000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _8612_8612_8612_8612_8612
09:30:002.92time_gap:1
seq: _8612_8612_8612_8612
seq: _405_405_100
09:30:362.92time_gap:0 id_gap:177
10:04:082.77time_gap:1 id_gap:65
seq: _499_499
................................................................... (total: 188)
------卖出------

sell seq: _172_172_172_172_172
09:31:032.91time_gap:0 id_gap:77
09:31:032.91time_gap:0 id_gap:77
sell seq: _499_499_499_499_499
09:41:142.82time_gap:0 id_gap:387
09:41:142.82time_gap:0 id_gap:387
09:50:222.81time_gap:1 id_gap:75
11:02:062.79time_gap:0 id_gap:43
14:05:002.74time_gap:0 id_gap:245
14:05:072.74time_gap:0 id_gap:61
14:11:482.75time_gap:0 id_gap:94
14:11:482.75time_gap:0 id_gap:449
14:11:482.75time_gap:0 id_gap:93
14:44:212.79time_gap:0 id_gap:316
14:44:212.79time_gap:0 id_gap:68
14:44:212.79time_gap:0 id_gap:194
14:44:362.78time_gap:0 id_gap:81
14:44:372.78time_gap:0 id_gap:114
sell seq: _499_499_499_499
09:41:142.82time_gap:0 id_gap:387
09:41:522.8time_gap:0 id_gap:220
09:41:532.8time_gap:0 id_gap:136
09:41:532.8time_gap:0 id_gap:205
14:44:212.79time_gap:0 id_gap:76
sell seq: _499_275_224
09:41:142.82time_gap:0 id_gap:298
09:41:142.82time_gap:0 id_gap:16
sell seq: _485_485_485
................................................................... (total: 72)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _17_11_27
13:03:3774.6time_gap:0
13:59:3474.04time_gap:0 id_gap:209
seq: _12_12
09:36:1374.0time_gap:0
09:37:1273.82time_gap:1 id_gap:138
09:37:1373.82time_gap:0
09:37:1473.82time_gap:0
09:37:1473.82time_gap:0 id_gap:25
09:37:1473.82time_gap:0
09:37:1473.82time_gap:0 id_gap:39
09:37:1573.82time_gap:0
09:37:1773.82time_gap:0
09:37:1773.82time_gap:0
09:37:1773.82time_gap:0 id_gap:33
09:37:1773.82time_gap:0
09:37:1773.82time_gap:0
09:41:0774.97time_gap:0 id_gap:163
09:51:3373.36time_gap:0
09:54:5172.96time_gap:0 id_gap:16
09:54:5172.96time_gap:1
09:56:0773.11time_gap:0 id_gap:110
09:57:1073.1time_gap:0 id_gap:11
09:58:0673.16time_gap:0 id_gap:464
10:10:0974.2time_gap:0 id_gap:69
10:11:3374.37time_gap:0 id_gap:272
10:18:1574.9time_gap:1
10:19:2075.4time_gap:0 id_gap:85
10:19:2175.4time_gap:0
10:19:2775.46time_gap:0 id_gap:431
10:19:5175.95time_gap:0 id_gap:17
10:20:2476.25time_gap:0 id_gap:287
10:21:3375.96time_gap:0 id_gap:474
10:22:3475.23time_gap:0
13:03:3374.6time_gap:0
13:26:5474.92time_gap:1 id_gap:444
14:04:1273.96time_gap:0 id_gap:12
14:10:5974.39time_gap:0 id_gap:82
14:25:1876.0time_gap:0 id_gap:478
14:27:4977.77time_gap:0 id_gap:101
14:29:2679.5time_gap:1 id_gap:30
14:29:3878.88time_gap:0 id_gap:19
14:34:4278.2time_gap:0 id_gap:110
14:34:5478.0time_gap:0 id_gap:492
14:34:5878.0time_gap:0 id_gap:121
14:42:2479.48time_gap:0 id_gap:139
14:55:4678.97time_gap:0 id_gap:317
14:56:1678.98time_gap:0 id_gap:354
14:56:2279.01time_gap:1 id_gap:71
15:00:0079.07time_gap:0 id_gap:357
15:00:0079.07time_gap:0 id_gap:381
seq: _12_24
09:36:0473.71time_gap:0 id_gap:331
14:27:1877.35time_gap:0
14:28:1678.08time_gap:0 id_gap:352
14:30:5277.88time_gap:0 id_gap:84
14:31:1078.3time_gap:0 id_gap:131
14:34:0678.5time_gap:1 id_gap:196
14:41:3579.0time_gap:0 id_gap:72
14:47:2679.43time_gap:1 id_gap:364
seq: _16_24
09:46:4274.0time_gap:0 id_gap:24
10:18:4975.0time_gap:0 id_gap:53
10:21:1275.86time_gap:0
13:03:4674.6time_gap:0
14:01:0774.03time_gap:0
14:07:3674.03time_gap:0 id_gap:108
14:26:5977.0time_gap:0 id_gap:385
seq: _14_12
09:48:5773.97time_gap:0 id_gap:298
09:54:4772.92time_gap:0 id_gap:82
09:55:3373.33time_gap:0 id_gap:324
09:57:0472.96time_gap:0 id_gap:184
09:57:0873.07time_gap:0 id_gap:108
10:00:4873.84time_gap:0 id_gap:393
10:05:1274.25time_gap:0 id_gap:496
10:19:3675.68time_gap:0
10:21:3276.0time_gap:0 id_gap:481
10:21:3775.75time_gap:0 id_gap:339
10:21:5575.6time_gap:0 id_gap:80
10:28:0875.6time_gap:0 id_gap:203
11:06:0374.5time_gap:0 id_gap:16
14:21:3474.6time_gap:0 id_gap:82
14:24:0475.5time_gap:0 id_gap:129
14:26:1576.5time_gap:0 id_gap:89
14:26:2976.69time_gap:0
14:26:4176.86time_gap:1 id_gap:265
14:26:4476.88time_gap:0 id_gap:157
14:31:4378.88time_gap:0 id_gap:15
14:31:4878.79time_gap:0 id_gap:362
14:31:5578.5time_gap:0 id_gap:77
14:32:5077.5time_gap:0 id_gap:11
14:32:5777.45time_gap:0 id_gap:242
14:33:1077.45time_gap:0 id_gap:336
14:33:1277.58time_gap:1 id_gap:267
14:33:3077.95time_gap:1 id_gap:302
14:35:3577.95time_gap:1 id_gap:363
14:37:3878.05time_gap:0 id_gap:156
14:39:0278.3time_gap:0 id_gap:20
14:39:1778.2time_gap:0 id_gap:423
14:41:5579.28time_gap:0 id_gap:299
14:42:1979.5time_gap:0 id_gap:48
14:44:0079.18time_gap:0 id_gap:39
14:47:0479.37time_gap:0 id_gap:170
seq: _11_37
................................................................... (total: 1142)
------卖出------

sell seq: _27_27_27
10:17:2174.6time_gap:0 id_gap:45
10:17:2174.6time_gap:0 id_gap:45
sell seq: _12_13
................................................................... (total: 921)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _17_22
09:30:0347.69time_gap:0
09:36:0346.7time_gap:0 id_gap:310
09:37:1146.52time_gap:0 id_gap:187
09:38:0046.3time_gap:1 id_gap:109
09:38:4746.78time_gap:0 id_gap:165
13:47:3845.4time_gap:0 id_gap:248
14:14:2745.2time_gap:0 id_gap:53
14:44:2346.85time_gap:0 id_gap:442
seq: _22_51
13:10:0446.12time_gap:0 id_gap:73
seq: _22_22
09:30:0247.61time_gap:0 id_gap:50
09:38:0246.3time_gap:0 id_gap:51
09:38:0346.3time_gap:0 id_gap:29
09:55:5745.89time_gap:0
09:55:5845.89time_gap:1 id_gap:165
09:56:0745.92time_gap:0
13:13:4346.0time_gap:0
13:59:5245.28time_gap:0
seq: _14_13_26
09:30:0347.8time_gap:0
14:25:0045.43time_gap:0
seq: _13_26_23
09:30:0647.72time_gap:0
seq: _38_13
09:30:0647.64time_gap:1 id_gap:33
09:41:5846.52time_gap:0 id_gap:145
09:48:2846.06time_gap:0 id_gap:48
13:30:3045.7time_gap:0
seq: _23_13
09:30:5147.46time_gap:1
09:48:2046.09time_gap:1 id_gap:408
13:30:3845.6time_gap:0 id_gap:16
14:00:0145.32time_gap:0
14:45:2746.61time_gap:0
seq: _33_16
09:31:4847.43time_gap:0 id_gap:17
09:37:1246.54time_gap:0 id_gap:116
09:43:3646.3time_gap:0
seq: _21_21_21
09:31:3747.39time_gap:1 id_gap:171
seq: _18_18
09:32:1047.3time_gap:0
09:32:1547.27time_gap:1 id_gap:48
09:32:1647.27time_gap:1
09:38:1246.47time_gap:0
09:55:3645.93time_gap:0
09:55:3645.93time_gap:0 id_gap:97
13:14:0346.13time_gap:0
14:01:4245.26time_gap:0 id_gap:71
14:01:4245.26time_gap:0
14:01:4445.26time_gap:0
14:01:4445.26time_gap:1 id_gap:10
14:01:4645.26time_gap:0
14:01:4745.26time_gap:0 id_gap:14
14:07:4445.3time_gap:0 id_gap:27
14:21:3745.24time_gap:0 id_gap:27
14:36:0046.33time_gap:0 id_gap:402
seq: _24_14
09:54:5445.66time_gap:0 id_gap:139
13:40:5845.61time_gap:0 id_gap:217
14:26:2845.99time_gap:0 id_gap:266
seq: _11_11_11_11_11
09:32:1247.29time_gap:1 id_gap:463
09:32:1547.28time_gap:1 id_gap:232
09:54:2745.66time_gap:0 id_gap:30
09:54:2745.66time_gap:1 id_gap:23
09:54:2845.66time_gap:1 id_gap:34
09:54:2945.66time_gap:0 id_gap:26
09:54:2945.66time_gap:0 id_gap:81
09:54:2945.66time_gap:0 id_gap:159
09:54:2945.66time_gap:1 id_gap:295
seq: _11_18_18
14:25:0045.43time_gap:0
seq: _23_23_23
09:32:2147.27time_gap:0 id_gap:62
14:38:3946.19time_gap:0
14:40:0346.21time_gap:1 id_gap:81
seq: _11_11_11
09:32:2247.27time_gap:0 id_gap:174
09:32:3347.22time_gap:0 id_gap:124
09:33:5647.18time_gap:0 id_gap:14
seq: _44_26_35
09:32:3747.27time_gap:1 id_gap:84
10:33:2246.43time_gap:0
seq: _44_44
09:37:1246.54time_gap:0 id_gap:136
seq: _23_12
09:32:3147.24time_gap:0 id_gap:22
09:38:0946.5time_gap:0 id_gap:47
09:38:0946.5time_gap:0 id_gap:25
09:56:0945.9time_gap:0 id_gap:378
09:57:0345.67time_gap:0 id_gap:316
10:27:5846.77time_gap:1 id_gap:388
13:30:3845.6time_gap:0
14:13:4545.24time_gap:1 id_gap:373
seq: _11_11_11_11
seq: _42_24
09:40:3046.84time_gap:1
seq: _11_11_14_13
09:35:0846.92time_gap:1 id_gap:199
14:00:5745.24time_gap:0 id_gap:10
seq: _21_21
09:35:0946.92time_gap:0
09:39:3346.68time_gap:0 id_gap:53
09:43:2146.28time_gap:0 id_gap:216
10:47:1046.09time_gap:1 id_gap:210
14:08:1745.44time_gap:3 id_gap:209
seq: _11_11_17
09:35:0846.94time_gap:0 id_gap:231
14:04:1545.17time_gap:0 id_gap:136
seq: _11_17_17
09:55:4445.92time_gap:1 id_gap:79
seq: _24_13
09:40:1446.87time_gap:0
09:40:3446.86time_gap:0
13:07:1846.17time_gap:0
14:04:1845.17time_gap:0 id_gap:94
seq: _17_21
09:36:0346.7time_gap:0 id_gap:157
09:37:1046.46time_gap:0 id_gap:18
09:39:4646.81time_gap:0
10:14:5246.32time_gap:1 id_gap:23
13:37:1845.59time_gap:0
seq: _21_12
................................................................... (total: 392)
------卖出------

sell seq: _17_21
09:31:3347.38time_gap:0 id_gap:144
09:38:5446.77time_gap:0 id_gap:17
14:29:3346.28time_gap:0
14:29:3346.28time_gap:0
14:30:2945.81time_gap:0
sell seq: _29_22
09:32:0047.38time_gap:0 id_gap:57
sell seq: _19_22
09:32:0047.38time_gap:0 id_gap:221
09:44:4546.3time_gap:0 id_gap:203
09:53:5945.8time_gap:0 id_gap:171
10:00:3046.06time_gap:168
10:12:0846.37time_gap:1 id_gap:399
13:10:1046.1time_gap:0 id_gap:208
sell seq: _15_24_24
09:30:3847.6time_gap:0 id_gap:199
14:33:0646.33time_gap:0
sell seq: _12_26_11
09:31:2647.43time_gap:1 id_gap:58
14:29:5746.2time_gap:0 id_gap:33
sell seq: _22_11
09:30:4147.51time_gap:0
09:32:0047.37time_gap:0 id_gap:265
09:45:1246.26time_gap:0 id_gap:386
10:18:2746.35time_gap:3 id_gap:491
13:31:4145.7time_gap:1 id_gap:119
sell seq: _16_31
09:34:4847.0time_gap:0
13:44:3845.5time_gap:0 id_gap:242
13:56:3445.44time_gap:20 id_gap:76
sell seq: _19_24
................................................................... (total: 333)

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _120_379_499
10:28:311.58time_gap:1 id_gap:37
10:28:321.58time_gap:0 id_gap:131
seq: _499_499
09:38:111.54time_gap:1 id_gap:323
09:38:131.54time_gap:1 id_gap:275
09:38:141.54time_gap:0 id_gap:373
09:38:181.54time_gap:0 id_gap:260
09:38:181.54time_gap:0 id_gap:294
09:38:181.54time_gap:0 id_gap:241
09:38:351.55time_gap:0 id_gap:310
09:38:351.55time_gap:0 id_gap:274
09:38:361.55time_gap:0 id_gap:192
09:38:361.55time_gap:0 id_gap:212
09:38:361.55time_gap:0 id_gap:224
09:38:371.55time_gap:0 id_gap:362
09:38:411.55time_gap:1 id_gap:199
09:38:431.55time_gap:0 id_gap:252
09:38:441.55time_gap:0 id_gap:290
09:38:441.55time_gap:0 id_gap:410
09:38:451.55time_gap:0 id_gap:332
09:39:051.55time_gap:0 id_gap:46
09:39:091.55time_gap:0 id_gap:247
09:39:361.56time_gap:0 id_gap:120
09:50:551.56time_gap:1 id_gap:239
09:51:541.56time_gap:0 id_gap:93
09:55:421.55time_gap:1 id_gap:219
09:58:021.55time_gap:0 id_gap:79
10:28:331.58time_gap:1 id_gap:165
10:28:391.58time_gap:0
13:53:311.54time_gap:0 id_gap:41
13:53:311.54time_gap:0 id_gap:92
13:53:321.54time_gap:0 id_gap:72
14:20:441.53time_gap:0 id_gap:82
14:20:451.53time_gap:0 id_gap:21
14:20:451.53time_gap:0 id_gap:77
14:20:481.53time_gap:0 id_gap:31
14:20:491.53time_gap:0 id_gap:23
14:24:411.54time_gap:0 id_gap:19
14:24:421.54time_gap:0 id_gap:25
14:44:061.55time_gap:0 id_gap:153
seq: _499_499_499
seq: _499_499_499_499_499
seq: _1081_1081_1081_1081
15:00:001.55time_gap:0 id_gap:115
seq: _346_346_346
15:00:001.55time_gap:0
seq: _2053_2053_2053
15:00:001.55time_gap:0 id_gap:25
seq: _499_100_499
09:38:131.54time_gap:0 id_gap:243
09:38:141.54time_gap:0 id_gap:251
------卖出------

sell seq: _499_499_499_499
10:37:471.57time_gap:0 id_gap:116
10:37:471.57time_gap:0 id_gap:116
sell seq: _499_76_499
10:31:071.57time_gap:0 id_gap:63
10:36:201.57time_gap:0 id_gap:150
sell seq: _499_499_499
09:43:571.56time_gap:0 id_gap:78
10:31:081.57time_gap:0 id_gap:149
10:31:081.57time_gap:0 id_gap:149
10:31:111.57time_gap:0 id_gap:95
10:39:251.57time_gap:0 id_gap:94
13:52:261.54time_gap:0 id_gap:59
13:52:291.54time_gap:0 id_gap:112
13:52:311.54time_gap:0 id_gap:34
13:55:371.54time_gap:0 id_gap:89
14:30:211.54time_gap:1 id_gap:142
sell seq: _200_499_499
14:30:221.54time_gap:1 id_gap:201
sell seq: _499_499
09:43:571.56time_gap:1 id_gap:226
10:31:131.57time_gap:0 id_gap:77
13:30:591.55time_gap:0 id_gap:187
13:31:001.55time_gap:0 id_gap:333
sell seq: _1476_1476_1476
15:00:001.55time_gap:0 id_gap:228
15:00:001.55time_gap:0 id_gap:228
sell seq: _1919_1919_1919
15:00:001.55time_gap:0
15:00:001.55time_gap:0
sell seq: _1334_1334_1334
................................................................... (total: 27)

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _38_11_17_37
09:42:3224.03time_gap:8 id_gap:192
09:50:3323.99time_gap:0 id_gap:323
09:58:3523.92time_gap:28 id_gap:232
10:12:3724.2time_gap:9 id_gap:377
10:19:4524.18time_gap:46 id_gap:158
10:41:1724.28time_gap:9 id_gap:234
10:47:0224.3time_gap:7 id_gap:60
10:52:4724.25time_gap:39 id_gap:128
10:57:0524.3time_gap:7 id_gap:324
10:59:5724.29time_gap:53 id_gap:71
11:04:1624.29time_gap:16 id_gap:98
11:07:0824.3time_gap:0 id_gap:43
11:18:3824.34time_gap:0 id_gap:56
seq: _38_17_37
09:54:3423.99time_gap:5 id_gap:127
10:31:1424.21time_gap:0 id_gap:41
10:39:5124.26time_gap:8 id_gap:378
10:45:3624.3time_gap:37 id_gap:62
10:51:2024.29time_gap:41 id_gap:60
10:55:3924.29time_gap:48 id_gap:31
10:58:3224.31time_gap:0 id_gap:45
11:01:2424.3time_gap:0 id_gap:90
11:05:4224.3time_gap:0 id_gap:130
11:08:3524.3time_gap:42 id_gap:146
11:10:0124.32time_gap:1 id_gap:170
11:12:5424.33time_gap:20 id_gap:92
11:17:1224.33time_gap:0 id_gap:64
11:20:0524.34time_gap:0 id_gap:64
11:21:3124.35time_gap:0 id_gap:39
11:24:2324.38time_gap:0 id_gap:53
seq: _27_25_29_11_15
09:40:2424.0time_gap:0
10:33:1224.28time_gap:0
seq: _11_37_18_37
09:44:3324.0time_gap:0 id_gap:240
09:52:3324.04time_gap:16 id_gap:150
seq: _12_26_26
09:43:2724.0time_gap:0 id_gap:36
10:25:0624.16time_gap:1 id_gap:36
seq: _26_26_19
14:33:3724.3time_gap:0 id_gap:286
seq: _37_11_17
09:47:3023.96time_gap:6 id_gap:102
10:49:5524.28time_gap:0 id_gap:105
seq: _37_18_11_38
09:40:3224.01time_gap:34 id_gap:230
11:27:3124.27time_gap:0 id_gap:176
seq: _38_18_36
10:08:3624.05time_gap:7 id_gap:115
10:21:1024.19time_gap:19 id_gap:194
seq: _11_17_38_36
10:24:0324.17time_gap:12 id_gap:164
10:26:5524.21time_gap:22 id_gap:199
10:44:0924.3time_gap:11 id_gap:57
13:03:0124.25time_gap:6 id_gap:30
seq: _37_39_16
13:55:1024.25time_gap:23 id_gap:62
13:59:1024.22time_gap:15 id_gap:46
seq: _17_39_36
11:26:2224.3time_gap:27 id_gap:349
11:28:5924.26time_gap:0 id_gap:28
13:01:3524.27time_gap:24 id_gap:94
13:33:0724.3time_gap:0 id_gap:96
13:41:0724.27time_gap:65 id_gap:64
13:45:0824.26time_gap:61 id_gap:76
seq: _17_37_37
10:36:5924.3time_gap:12 id_gap:163
10:42:4324.29time_gap:0 id_gap:119
11:02:5024.3time_gap:0 id_gap:41
seq: _37_18_38
10:35:3324.33time_gap:0 id_gap:116
10:48:2824.33time_gap:1 id_gap:97
seq: _11_17_39
13:13:0524.44time_gap:0 id_gap:57
13:20:1924.42time_gap:0 id_gap:19
------卖出------

sell seq: _13_13_13_13_13
09:40:4324.18time_gap:5 id_gap:20
09:40:4324.18time_gap:5 id_gap:20

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _28_28
09:40:5927.21time_gap:0
10:53:3227.43time_gap:0
14:36:1327.6time_gap:0
seq: _258_42
10:29:3927.1time_gap:0 id_gap:120
10:29:4327.1time_gap:0 id_gap:68
10:35:0627.5time_gap:0 id_gap:52
10:35:0927.5time_gap:0 id_gap:91
10:35:1127.5time_gap:0 id_gap:34
10:35:1527.5time_gap:0 id_gap:42
10:35:2927.5time_gap:0 id_gap:44
10:35:4527.5time_gap:20 id_gap:36
10:36:0827.5time_gap:0 id_gap:45
10:37:3227.5time_gap:0 id_gap:16
10:37:5327.5time_gap:13
10:38:1327.5time_gap:31 id_gap:15
10:42:3727.5time_gap:1 id_gap:206
10:42:5027.5time_gap:0 id_gap:27
10:45:0127.5time_gap:0 id_gap:125
10:45:0527.5time_gap:0 id_gap:43
10:45:0927.5time_gap:0 id_gap:32
10:46:0427.5time_gap:0 id_gap:13
10:46:2127.51time_gap:5 id_gap:26
10:48:1327.5time_gap:5 id_gap:18
10:49:2827.5time_gap:0 id_gap:47
10:51:4127.5time_gap:0 id_gap:16
10:51:4627.5time_gap:28 id_gap:33
10:52:3227.5time_gap:0 id_gap:20
10:53:0227.5time_gap:30 id_gap:25
10:54:5427.5time_gap:0 id_gap:38
11:03:2727.5time_gap:29 id_gap:26
seq: _23_23_23_23
09:39:3127.08time_gap:5 id_gap:41
seq: _25_17_28
09:55:2526.63time_gap:0
13:05:5227.58time_gap:0
seq: _12_59
10:03:0526.7time_gap:0 id_gap:60
10:03:3726.7time_gap:0
10:03:3726.7time_gap:0
seq: _23_23_11
10:39:3827.56time_gap:0 id_gap:14
10:55:2127.53time_gap:0 id_gap:24
seq: _259_41
11:12:0827.65time_gap:0 id_gap:124
11:12:1427.65time_gap:0 id_gap:27
11:12:2127.65time_gap:22 id_gap:39
11:12:4827.65time_gap:0 id_gap:46
11:13:3827.66time_gap:0 id_gap:39
11:16:2027.65time_gap:327 id_gap:13
11:22:3227.65time_gap:42 id_gap:22
11:23:3027.65time_gap:240 id_gap:21
11:27:3027.65time_gap:0 id_gap:13
11:28:0027.65time_gap:0 id_gap:68
13:00:0127.65time_gap:0 id_gap:12
seq: _244_156
14:48:1327.8time_gap:29 id_gap:59
14:48:5027.8time_gap:17 id_gap:60
14:49:1027.8time_gap:96 id_gap:64
------卖出------

sell seq: _28_36
09:32:5027.1time_gap:0
14:08:5727.4time_gap:0 id_gap:13
14:39:1427.65time_gap:0 id_gap:14
sell seq: _23_37
10:21:2626.99time_gap:0 id_gap:49
10:45:0527.49time_gap:0 id_gap:24
11:12:0827.64time_gap:0
sell seq: _24_24_24
10:33:3427.37time_gap:10
10:33:3427.37time_gap:10
sell seq: _28_28
10:35:2927.5time_gap:0
11:02:2127.51time_gap:0
14:40:2427.65time_gap:0 id_gap:18
sell seq: _13_13_13_13_13
13:37:0127.6time_gap:0
13:37:0127.6time_gap:0
sell seq: _21_21_21
13:00:0027.65time_gap:0
13:00:0027.65time_gap:0
sell seq: _28_28_28
14:40:2427.65time_gap:0 id_gap:18

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _140_47_183_188
09:36:445.66time_gap:0 id_gap:236
09:37:155.67time_gap:0 id_gap:355
09:38:215.65time_gap:1 id_gap:321
09:41:345.7time_gap:0 id_gap:461
09:41:365.71time_gap:0 id_gap:273
09:42:005.72time_gap:0 id_gap:310
09:45:145.7time_gap:0 id_gap:440
09:45:465.7time_gap:1 id_gap:273
09:49:115.72time_gap:0 id_gap:210
09:51:065.73time_gap:0 id_gap:204
09:57:215.72time_gap:0 id_gap:90
09:57:565.71time_gap:0 id_gap:140
09:57:595.72time_gap:0 id_gap:151
seq: _188_183_47
09:37:475.63time_gap:39 id_gap:409
09:51:235.73time_gap:16 id_gap:169
seq: _90_121_30_117
09:42:055.73time_gap:0 id_gap:303
09:46:185.7time_gap:0 id_gap:211
09:48:395.7time_gap:1 id_gap:281
09:57:235.72time_gap:0 id_gap:133
seq: _140_188_183
09:41:055.7time_gap:0
10:00:475.73time_gap:0
10:31:325.85time_gap:0
seq: _393_300_403
10:01:495.75time_gap:0 id_gap:146
10:02:525.76time_gap:0 id_gap:172
10:06:025.8time_gap:0 id_gap:192
10:07:255.84time_gap:0 id_gap:177
seq: _393_403_300_102
09:53:555.73time_gap:0 id_gap:170
seq: _72_278_212
09:43:015.71time_gap:0
09:50:035.73time_gap:0 id_gap:404
seq: _48_188_140_183
10:00:505.74time_gap:0 id_gap:171
10:01:445.74time_gap:1 id_gap:163
10:25:065.83time_gap:0 id_gap:109
seq: _403_300_393_103
10:04:035.78time_gap:0 id_gap:189
seq: _188_48_183
10:09:135.88time_gap:0
10:19:565.78time_gap:39 id_gap:99
10:29:315.85time_gap:0 id_gap:23
seq: _191_137_184_47
10:34:415.86time_gap:0 id_gap:86
10:34:455.86time_gap:0 id_gap:117

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499_499_499
09:48:401.68time_gap:1 id_gap:454
09:48:411.68time_gap:1 id_gap:477
09:48:421.68time_gap:1 id_gap:478
09:48:471.68time_gap:1 id_gap:399
09:48:481.68time_gap:1 id_gap:470
10:28:201.69time_gap:1 id_gap:235
10:28:231.69time_gap:1 id_gap:314
10:28:291.69time_gap:1 id_gap:219
14:20:401.64time_gap:1 id_gap:244
14:26:081.65time_gap:0 id_gap:301
14:26:091.65time_gap:0 id_gap:352
seq: _499_499_499
09:38:181.64time_gap:1 id_gap:369
09:38:211.65time_gap:0 id_gap:337
09:38:241.65time_gap:0 id_gap:468
09:38:261.65time_gap:0 id_gap:132
09:39:091.66time_gap:0 id_gap:311
09:44:381.66time_gap:0 id_gap:422
09:45:491.66time_gap:0 id_gap:365
09:48:431.68time_gap:1 id_gap:426
09:48:441.68time_gap:1 id_gap:485
10:28:241.69time_gap:0 id_gap:120
10:28:241.69time_gap:1 id_gap:224
13:45:331.65time_gap:1 id_gap:232
seq: _499_499
09:33:331.67time_gap:0 id_gap:311
09:33:391.67time_gap:0 id_gap:320
09:38:191.64time_gap:0
09:38:221.65time_gap:0
09:38:251.65time_gap:0 id_gap:458
09:38:351.66time_gap:1 id_gap:192
09:39:271.67time_gap:0 id_gap:202
09:42:081.67time_gap:0 id_gap:284
09:45:481.66time_gap:1 id_gap:363
09:45:511.66time_gap:0 id_gap:214
09:45:531.66time_gap:0 id_gap:14
09:48:491.68time_gap:0 id_gap:417
09:48:511.68time_gap:0 id_gap:184
09:48:541.69time_gap:0 id_gap:209
10:28:171.68time_gap:0 id_gap:88
10:28:201.69time_gap:0 id_gap:193
10:28:221.69time_gap:0 id_gap:159
10:28:341.69time_gap:1 id_gap:144
10:28:371.69time_gap:0 id_gap:204
10:28:571.69time_gap:0 id_gap:73
10:54:231.67time_gap:0 id_gap:168
13:40:361.65time_gap:1 id_gap:154
13:45:351.65time_gap:1 id_gap:139
14:20:081.64time_gap:0 id_gap:239
14:26:101.65time_gap:0 id_gap:283
seq: _499_499_499_499
seq: _499_100_499
09:44:361.66time_gap:0 id_gap:175
seq: _499_499_300
09:44:431.66time_gap:0 id_gap:94
seq: _93_499_499
09:38:181.64time_gap:0 id_gap:256
seq: _499_465
10:54:231.67time_gap:1 id_gap:186
seq: _379_379_379_379
10:23:101.67time_gap:0 id_gap:144
seq: _683_499_75
09:38:191.64time_gap:0 id_gap:435
09:45:531.66time_gap:1 id_gap:490
seq: _379_379_379
13:44:301.65time_gap:0 id_gap:216
seq: _498_499
10:28:351.69time_gap:0 id_gap:110
------卖出------

sell seq: _100_499_499_499
09:53:261.68time_gap:1 id_gap:457
09:53:271.68time_gap:0 id_gap:254
sell seq: _499_499_200
09:32:401.66time_gap:0 id_gap:444
09:53:281.68time_gap:0 id_gap:230
sell seq: _499_499_499
09:53:281.68time_gap:0 id_gap:324
09:53:281.68time_gap:0 id_gap:324
09:53:281.68time_gap:1 id_gap:420
09:53:281.68time_gap:1 id_gap:420
sell seq: _89_499_499
10:42:341.68time_gap:0 id_gap:307
10:42:361.68time_gap:0 id_gap:194
sell seq: _499_499_379
10:42:341.68time_gap:0 id_gap:56
sell seq: _499_499
09:52:241.69time_gap:0 id_gap:189
09:53:271.68time_gap:1 id_gap:295
10:19:381.67time_gap:0 id_gap:257

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _11_30_14
09:38:3360.58time_gap:0 id_gap:53
11:05:0961.57time_gap:1 id_gap:94
11:11:4861.1time_gap:0 id_gap:57
seq: _31_13
09:31:5160.58time_gap:0
11:14:2361.1time_gap:0 id_gap:44
11:15:5661.17time_gap:0 id_gap:13
11:18:2961.18time_gap:0 id_gap:46
11:22:4361.11time_gap:0 id_gap:31
11:24:2961.18time_gap:0
seq: _18_18_18
09:58:0661.05time_gap:0 id_gap:49
seq: _13_30_11
09:36:1461.16time_gap:0 id_gap:464
09:46:5362.29time_gap:0 id_gap:44
09:55:0561.66time_gap:0 id_gap:375
09:58:2361.05time_gap:0 id_gap:170
10:11:4661.65time_gap:0 id_gap:160
10:16:4861.52time_gap:0 id_gap:67
10:18:2661.6time_gap:0 id_gap:81
10:19:5661.55time_gap:1 id_gap:114
10:22:3261.91time_gap:1 id_gap:106
10:32:1561.93time_gap:0 id_gap:37
10:37:1062.0time_gap:0 id_gap:28
10:41:2061.99time_gap:0 id_gap:63
10:59:1561.55time_gap:0 id_gap:47
11:07:3461.39time_gap:0 id_gap:33
seq: _17_18_18
10:10:5562.0time_gap:0 id_gap:13
10:21:2961.61time_gap:0 id_gap:72
seq: _11_29_13
09:42:0362.1time_gap:0 id_gap:120
09:45:1461.7time_gap:0 id_gap:93
09:49:2661.81time_gap:0 id_gap:229
09:54:1961.98time_gap:0 id_gap:251
10:07:0061.53time_gap:0 id_gap:17
10:09:2461.61time_gap:5 id_gap:131
10:10:5361.98time_gap:1 id_gap:281
10:13:3061.69time_gap:0 id_gap:78
10:19:1161.73time_gap:0 id_gap:98
10:29:5662.03time_gap:0 id_gap:211
10:36:2462.0time_gap:11 id_gap:132
10:38:5761.85time_gap:6 id_gap:65
10:47:4061.97time_gap:0 id_gap:89
10:51:4861.53time_gap:32 id_gap:87
11:13:2961.09time_gap:39 id_gap:27
seq: _33_17
09:33:3361.5time_gap:0 id_gap:20
seq: _31_12
09:57:4561.13time_gap:273
11:20:1761.19time_gap:6 id_gap:34
11:21:5361.16time_gap:0 id_gap:12
11:23:3561.11time_gap:0
seq: _12_14
09:37:4260.43time_gap:4 id_gap:45
09:37:5860.4time_gap:0 id_gap:115
09:47:5761.79time_gap:1 id_gap:84
09:59:5461.07time_gap:107
10:04:1361.22time_gap:0
10:15:0961.43time_gap:0 id_gap:73
seq: _13_31_11
11:10:5661.25time_gap:0
11:17:3761.14time_gap:0 id_gap:173
seq: _19_19
09:45:5461.73time_gap:4
11:11:5761.17time_gap:1 id_gap:418
11:11:5861.17time_gap:0 id_gap:52
14:09:0662.2time_gap:0 id_gap:350
seq: _18_17_27
09:40:1261.4time_gap:0
seq: _29_13
09:33:4861.37time_gap:0 id_gap:317
09:43:4661.64time_gap:0 id_gap:24
09:55:5261.71time_gap:0 id_gap:90
10:20:5561.41time_gap:0
10:31:3161.92time_gap:19 id_gap:14
10:42:5761.94time_gap:34 id_gap:22
10:45:3361.93time_gap:1
seq: _31_14
11:09:0961.4time_gap:0 id_gap:17
11:16:4961.13time_gap:0
11:19:2361.25time_gap:0 id_gap:13
seq: _14_11
10:06:0861.42time_gap:4 id_gap:119
10:15:0961.44time_gap:0 id_gap:256
10:54:1461.59time_gap:10 id_gap:55
10:59:0561.57time_gap:0
seq: _12_13_30
09:52:4061.72time_gap:0 id_gap:52
09:56:4261.42time_gap:0 id_gap:126
10:04:2461.36time_gap:0 id_gap:242
10:12:3761.82time_gap:0 id_gap:290
10:24:1261.87time_gap:0 id_gap:55
10:33:0761.88time_gap:0 id_gap:19
10:49:2261.7time_gap:0 id_gap:31
10:55:0561.59time_gap:0 id_gap:18
seq: _18_14
10:10:5562.02time_gap:0 id_gap:33
seq: _11_29
10:03:2561.51time_gap:0 id_gap:123
10:34:5061.99time_gap:7 id_gap:72
10:40:2961.95time_gap:30 id_gap:208
seq: _13_13
10:10:3761.8time_gap:3 id_gap:10
10:23:0761.95time_gap:0 id_gap:84
13:04:3462.27time_gap:0 id_gap:453
seq: _12_13
09:47:0662.02time_gap:0 id_gap:38
10:22:5261.91time_gap:0 id_gap:379
10:44:3161.93time_gap:8 id_gap:128
seq: _12_13_29
10:17:3661.57time_gap:44 id_gap:140
seq: _16_14
10:11:1861.87time_gap:0
seq: _13_13_13
seq: _34_14
13:15:5063.0time_gap:0 id_gap:139
------卖出------

sell seq: _14_11
09:58:1461.05time_gap:232
10:02:3161.24time_gap:0 id_gap:29
11:11:4561.08time_gap:0 id_gap:92
sell seq: _17_16
09:44:4461.62time_gap:0 id_gap:254
09:45:0561.7time_gap:0
13:05:1962.99time_gap:11
13:10:0563.41time_gap:3
sell seq: _16_11
13:09:4163.0time_gap:0
sell seq: _11_11_11
10:51:0361.48time_gap:0 id_gap:300
10:51:0361.48time_gap:0 id_gap:300

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _22_26_26
09:38:0659.7time_gap:0 id_gap:327
13:46:3061.39time_gap:0 id_gap:19
seq: _14_12_12
10:33:0961.37time_gap:0
10:33:1961.48time_gap:0
seq: _11_34
09:36:0860.08time_gap:0
09:41:2859.21time_gap:0 id_gap:16
10:24:5162.55time_gap:0 id_gap:150
13:46:3861.37time_gap:0
seq: _16_16
09:31:0060.85time_gap:0
09:36:0660.01time_gap:0 id_gap:13
09:55:0759.15time_gap:0 id_gap:47
09:55:0759.15time_gap:0
09:55:0859.15time_gap:0 id_gap:104
09:55:0859.15time_gap:0 id_gap:85
09:55:0859.15time_gap:0 id_gap:15
09:55:0959.15time_gap:0 id_gap:33
09:55:0959.15time_gap:0 id_gap:31
10:33:0361.4time_gap:0
10:47:0963.05time_gap:0
seq: _14_28
09:31:3060.58time_gap:0 id_gap:419
13:46:2761.4time_gap:0
13:54:1761.49time_gap:0
14:41:1662.14time_gap:1 id_gap:91
seq: _14_23
09:34:3660.34time_gap:0
10:21:2661.85time_gap:0 id_gap:227
13:46:2761.4time_gap:0
seq: _16_11
09:30:5160.91time_gap:0 id_gap:42
09:41:2859.21time_gap:0 id_gap:68
09:41:3259.2time_gap:0 id_gap:12
09:44:2959.05time_gap:0 id_gap:24
10:46:4362.49time_gap:1 id_gap:416
10:46:5462.81time_gap:0 id_gap:35
10:47:3763.44time_gap:6 id_gap:463
10:47:4663.59time_gap:0 id_gap:451
11:27:3161.91time_gap:3 id_gap:400
13:47:5161.3time_gap:0 id_gap:11
seq: _16_14
09:32:3360.7time_gap:0
09:36:0760.09time_gap:0 id_gap:175
09:40:2659.81time_gap:0
10:41:2562.0time_gap:0
10:53:4162.4time_gap:10 id_gap:281
14:04:0961.38time_gap:0
seq: _13_22
09:31:1360.69time_gap:1 id_gap:114
09:36:0960.08time_gap:1 id_gap:14
10:46:5262.77time_gap:0
13:33:4061.86time_gap:0
13:47:0261.31time_gap:13
13:49:0561.5time_gap:0
13:49:2861.6time_gap:0 id_gap:349
14:04:0861.35time_gap:0
seq: _79_79_79
10:41:2462.0time_gap:0 id_gap:195
13:40:5661.6time_gap:0 id_gap:57
seq: _67_67_67
13:49:2261.6time_gap:0 id_gap:31
seq: _27_11
09:38:0459.61time_gap:0 id_gap:111
09:41:2859.21time_gap:0 id_gap:44
13:43:4861.6time_gap:0 id_gap:24
seq: _23_16
09:30:0461.47time_gap:0 id_gap:22
09:33:2860.79time_gap:1 id_gap:199
09:42:4959.02time_gap:0
10:00:1759.16time_gap:0
13:20:5462.38time_gap:0 id_gap:25
seq: _22_11
09:31:0060.8time_gap:0 id_gap:301
09:34:3560.34time_gap:0
09:38:0459.64time_gap:0
09:38:0459.6time_gap:0
10:17:0861.47time_gap:1 id_gap:366
13:54:1761.49time_gap:0
seq: _13_13
09:34:3660.34time_gap:0 id_gap:13
09:41:3059.21time_gap:0 id_gap:11
09:45:3259.2time_gap:0 id_gap:232
09:55:0759.15time_gap:0 id_gap:11
09:55:0959.15time_gap:0 id_gap:212
10:12:5361.17time_gap:0 id_gap:16
10:39:5262.0time_gap:0 id_gap:398
10:47:0863.0time_gap:1 id_gap:14
13:45:3861.47time_gap:0
13:48:1361.26time_gap:0
14:51:2962.47time_gap:0 id_gap:395
seq: _64_64
09:48:1059.2time_gap:0 id_gap:120
09:48:2859.48time_gap:0 id_gap:265
13:48:1361.28time_gap:0 id_gap:107
13:48:4761.41time_gap:0 id_gap:43
seq: _13_16
09:43:2359.21time_gap:0 id_gap:39
09:55:1059.15time_gap:0 id_gap:347
09:56:1159.37time_gap:350
10:08:0259.69time_gap:0 id_gap:130
10:14:5861.57time_gap:1 id_gap:172
10:47:3463.39time_gap:0 id_gap:137
10:47:4463.5time_gap:0 id_gap:53
10:47:5163.5time_gap:0 id_gap:135
14:42:0262.22time_gap:0 id_gap:161
seq: _13_17_14
10:12:3861.15time_gap:0
14:46:0762.36time_gap:0 id_gap:11
seq: _14_14
09:34:3660.34time_gap:0 id_gap:14
09:37:3259.7time_gap:0 id_gap:245
13:46:1961.43time_gap:1 id_gap:20
15:00:0062.5time_gap:0 id_gap:362
seq: _18_19
................................................................... (total: 385)
------卖出------

sell seq: _14_12
09:30:2761.7time_gap:0 id_gap:10
09:30:4960.79time_gap:0 id_gap:75
09:30:5460.79time_gap:0 id_gap:54
09:35:4760.15time_gap:1 id_gap:114
09:37:3159.8time_gap:0 id_gap:106
09:40:0459.76time_gap:0 id_gap:133
09:40:0759.77time_gap:0
09:47:2059.47time_gap:0 id_gap:441
10:12:0961.37time_gap:61
10:18:0661.44time_gap:0 id_gap:45
10:32:0661.75time_gap:0
10:48:1163.19time_gap:0
10:49:1863.03time_gap:0
10:52:0362.88time_gap:0 id_gap:452
14:14:1061.63time_gap:0 id_gap:500
sell seq: _33_12
10:17:5061.54time_gap:0 id_gap:90
10:17:5561.49time_gap:0 id_gap:88
13:46:3761.37time_gap:1 id_gap:285
sell seq: _27_16
09:36:1560.18time_gap:1 id_gap:88
09:55:4859.31time_gap:0 id_gap:471
10:15:3761.36time_gap:0 id_gap:109
14:54:2462.5time_gap:0 id_gap:68
sell seq: _14_11
................................................................... (total: 430)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _64_26
10:35:0623.46time_gap:0 id_gap:341
13:58:1023.08time_gap:9 id_gap:260
14:22:1423.0time_gap:0 id_gap:34
seq: _91_91_91
13:41:0323.08time_gap:0 id_gap:21
seq: _73_73
09:30:4323.18time_gap:0 id_gap:280
09:30:4323.2time_gap:0
09:58:0522.98time_gap:3 id_gap:34
10:16:2523.15time_gap:1
seq: _71_71_71_71_71
13:46:3723.05time_gap:0 id_gap:15
seq: _71_71_71_71
13:46:4423.06time_gap:0
seq: _26_63
10:18:3823.29time_gap:0
seq: _83_83_83_83_83
13:47:1223.1time_gap:0 id_gap:33
13:47:1523.1time_gap:0 id_gap:36
13:47:1823.1time_gap:0 id_gap:51
seq: _83_83_83_83
seq: _27_14_18_12
09:44:2622.91time_gap:16 id_gap:70
14:26:1423.1time_gap:0 id_gap:29
seq: _125_125_125
13:47:2423.1time_gap:3 id_gap:14
seq: _167_167_167
13:47:4323.1time_gap:0 id_gap:27
13:47:4623.1time_gap:0 id_gap:26
13:47:5323.1time_gap:10 id_gap:10
seq: _73_73_73
seq: _22_51
10:13:0423.17time_gap:6 id_gap:27
10:35:1623.5time_gap:0
10:35:1623.52time_gap:0
seq: _11_16_16_16_16
10:13:0423.16time_gap:6 id_gap:37
10:13:1023.16time_gap:0
10:13:1023.16time_gap:0 id_gap:16
10:13:1023.16time_gap:0 id_gap:73
seq: _16_16_16_16_16
10:13:1023.16time_gap:0
10:13:1023.16time_gap:0 id_gap:10
10:13:1023.16time_gap:0 id_gap:12
10:13:1023.16time_gap:0
10:13:1023.16time_gap:0
10:13:1023.16time_gap:0
10:13:1023.16time_gap:0 id_gap:13
10:13:1023.16time_gap:0
seq: _16_16_16_16_14
10:13:1023.16time_gap:0
seq: _22_22_22_22
10:01:4022.9time_gap:0
seq: _22_22_22
10:01:4022.9time_gap:0 id_gap:50
seq: _192_192_192
09:35:3822.86time_gap:7 id_gap:96
------卖出------

sell seq: _35_15_22_11
10:01:1922.95time_gap:0 id_gap:13
10:11:4823.13time_gap:0 id_gap:12
sell seq: _37_37_37_37_37
09:44:4622.91time_gap:1 id_gap:317
09:44:4622.91time_gap:1 id_gap:317
sell seq: _59_59_59
10:14:0223.1time_gap:0 id_gap:21
10:14:0223.1time_gap:0 id_gap:21
sell seq: _17_17_15_17_17
09:45:3722.94time_gap:0 id_gap:46
14:14:4622.94time_gap:1
sell seq: _17_11_17_17_17
09:45:3722.94time_gap:0 id_gap:12
09:45:3722.94time_gap:0 id_gap:60
sell seq: _17_17_17_17_17
09:45:3722.94time_gap:3 id_gap:110
sell seq: _17_17_17_17
09:45:3722.94time_gap:3 id_gap:110
sell seq: _26_26_26
09:58:4322.97time_gap:0 id_gap:120
09:58:4322.97time_gap:0 id_gap:120
sell seq: _38_27_26
10:00:5423.06time_gap:0
10:13:1023.16time_gap:0
sell seq: _14_14_14_14_14
09:46:4523.03time_gap:29 id_gap:26
09:46:4523.03time_gap:29 id_gap:26
sell seq: _22_19_22_22_22
10:01:4022.9time_gap:0
10:01:4022.9time_gap:0 id_gap:66
sell seq: _22_22_22_22_11
10:01:4022.9time_gap:0 id_gap:11
sell seq: _22_22_22_22_22
................................................................... (total: 42)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _26_26_26
09:33:2838.91time_gap:0 id_gap:299
14:21:0136.95time_gap:0 id_gap:39
seq: _23_31
09:35:4138.51time_gap:0
09:46:1937.71time_gap:0 id_gap:343
09:47:0437.71time_gap:0
14:07:2537.02time_gap:0 id_gap:474
seq: _31_11
14:30:2636.62time_gap:0 id_gap:18
seq: _43_18
10:26:1137.78time_gap:0
seq: _18_29
09:37:2238.15time_gap:0
09:39:3238.07time_gap:0 id_gap:199
10:36:4637.64time_gap:0 id_gap:113
13:14:0237.53time_gap:0 id_gap:91
13:23:0037.52time_gap:0 id_gap:41
seq: _29_24
13:42:1337.58time_gap:0 id_gap:11
14:07:0636.95time_gap:0 id_gap:27
14:27:3137.0time_gap:0
seq: _17_13_30
09:38:0038.03time_gap:1 id_gap:482
11:10:4237.47time_gap:0 id_gap:109
seq: _24_17
10:33:2537.66time_gap:0 id_gap:40
seq: _27_27_27
09:40:1838.1time_gap:0 id_gap:133
13:31:2637.51time_gap:0 id_gap:158
seq: _13_11_17
09:37:2138.12time_gap:0
09:38:0038.06time_gap:0 id_gap:73
09:44:0338.0time_gap:0
09:55:4037.35time_gap:0 id_gap:151
seq: _36_21
09:38:0038.06time_gap:0
09:55:1037.32time_gap:0 id_gap:71
10:46:4637.42time_gap:0 id_gap:37
seq: _21_23
14:55:4137.49time_gap:0 id_gap:257
seq: _22_22
09:41:0338.06time_gap:0
09:50:2937.66time_gap:0
09:50:2937.66time_gap:0 id_gap:19
11:18:3037.8time_gap:0
seq: _14_11_17
14:22:1636.96time_gap:0 id_gap:115
seq: _32_19
09:37:2138.12time_gap:0
10:40:4037.63time_gap:0 id_gap:14
10:49:2237.4time_gap:0
14:26:2537.1time_gap:0
seq: _30_13_11
09:41:5338.13time_gap:0 id_gap:16
14:39:2537.4time_gap:1 id_gap:329
seq: _28_14
09:44:0438.0time_gap:0 id_gap:128
09:44:2137.88time_gap:0 id_gap:482
11:18:0437.78time_gap:0
seq: _46_11
09:41:4337.97time_gap:0
09:54:4037.22time_gap:0
14:19:4536.96time_gap:1 id_gap:24
14:30:3736.6time_gap:0 id_gap:156
seq: _12_31
09:41:0538.02time_gap:0 id_gap:43
09:47:0437.69time_gap:0
14:05:2836.9time_gap:8
seq: _16_16_16
10:10:2037.99time_gap:0 id_gap:84
seq: _29_28
09:47:0037.7time_gap:0 id_gap:15
14:07:2537.0time_gap:0 id_gap:53
14:07:2937.05time_gap:0 id_gap:74
seq: _92_92_92
10:17:4237.86time_gap:0
seq: _14_14_14_14
10:16:5837.87time_gap:1 id_gap:14
seq: _26_22
09:43:0237.87time_gap:0 id_gap:22
09:48:2137.62time_gap:0 id_gap:145
11:15:1437.59time_gap:0
seq: _22_31
09:47:0837.81time_gap:0
09:47:2637.74time_gap:0
10:16:0937.7time_gap:0
13:53:0437.4time_gap:0 id_gap:129
seq: _32_32
09:57:0737.25time_gap:0 id_gap:438
09:58:3837.29time_gap:0 id_gap:41
09:59:0037.3time_gap:0 id_gap:117
11:10:0837.4time_gap:0 id_gap:12
11:18:4037.81time_gap:0 id_gap:90
seq: _31_33
10:19:3137.92time_gap:0
10:49:2837.39time_gap:0 id_gap:72
14:09:3737.19time_gap:3 id_gap:123
seq: _33_34
11:14:3737.56time_gap:0
seq: _24_23
11:05:1037.5time_gap:0
seq: _29_29
13:14:0237.52time_gap:0 id_gap:331
14:05:4536.91time_gap:0 id_gap:65
14:05:5136.98time_gap:0 id_gap:97
14:06:0836.95time_gap:0 id_gap:53
14:07:0636.96time_gap:0 id_gap:66
14:07:2537.01time_gap:0 id_gap:47
14:09:2837.22time_gap:0 id_gap:160
14:09:3237.19time_gap:0 id_gap:68
seq: _28_28
09:49:5237.65time_gap:0 id_gap:44
09:51:2937.7time_gap:0 id_gap:268
09:56:0737.38time_gap:0 id_gap:122
10:46:5337.45time_gap:0
seq: _31_24
10:31:1637.72time_gap:0
seq: _27_17
09:53:0337.66time_gap:0 id_gap:114
09:55:3737.35time_gap:0 id_gap:55
11:16:0937.7time_gap:0 id_gap:63
seq: _19_31
11:16:4537.7time_gap:0 id_gap:37
13:04:2037.51time_gap:34
13:14:1137.6time_gap:0
13:16:2737.55time_gap:0 id_gap:134
seq: _31_13
14:32:4337.0time_gap:0 id_gap:70
seq: _19_23_14
10:38:2237.65time_gap:0 id_gap:141
14:19:4336.96time_gap:0 id_gap:14
seq: _18_33
09:48:2137.62time_gap:0
11:08:2237.49time_gap:0 id_gap:50
13:24:4437.49time_gap:0
seq: _11_11_11_11
................................................................... (total: 139)
------卖出------

sell seq: _26_24
09:30:3439.08time_gap:0 id_gap:54
09:49:2137.69time_gap:0 id_gap:200
09:50:5837.61time_gap:0 id_gap:63
sell seq: _42_51
10:16:3437.76time_gap:0 id_gap:181
sell seq: _29_29_29
09:32:4538.9time_gap:0 id_gap:263
09:32:4538.9time_gap:0 id_gap:263
14:11:3737.18time_gap:0 id_gap:76
sell seq: _21_22
09:34:1938.75time_gap:0 id_gap:22
09:46:1937.72time_gap:0
13:11:1037.46time_gap:0 id_gap:11
13:18:4037.48time_gap:0 id_gap:268
sell seq: _14_37_12
09:40:3438.08time_gap:0 id_gap:48
09:41:0538.02time_gap:0 id_gap:103
sell seq: _12_31
09:41:0438.0time_gap:0 id_gap:13
sell seq: _16_28
09:41:0438.03time_gap:0
09:41:4938.08time_gap:0 id_gap:336
10:05:5037.75time_gap:0
sell seq: _13_14_14
09:41:0538.0time_gap:0
09:41:1338.02time_gap:0
sell seq: _14_20_18
13:01:3837.41time_gap:0 id_gap:31
sell seq: _25_31_16
09:37:5238.0time_gap:0 id_gap:106
11:12:3537.48time_gap:0 id_gap:125
sell seq: _20_12_11
09:41:1338.0time_gap:0 id_gap:32
13:12:3737.4time_gap:0 id_gap:130
sell seq: _21_23
................................................................... (total: 179)

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _35_26_44_20_54
09:47:4412.13time_gap:0 id_gap:98
10:09:5312.14time_gap:0 id_gap:53
10:11:5412.2time_gap:0 id_gap:481
seq: _18_51_34_42
09:50:4612.14time_gap:0 id_gap:461
09:57:4812.03time_gap:1 id_gap:218
seq: _50_19_33_41
10:17:5612.27time_gap:0 id_gap:153
10:57:1112.14time_gap:0 id_gap:179
seq: _52_25_19_34_43
09:53:4712.13time_gap:0 id_gap:126
10:03:5112.05time_gap:0 id_gap:179
10:04:5112.1time_gap:0 id_gap:94
10:14:5512.19time_gap:0 id_gap:99
10:40:0512.24time_gap:0 id_gap:108
10:42:0512.23time_gap:0 id_gap:63
10:49:0812.24time_gap:0 id_gap:83
seq: _19_34_26_53_43
10:02:5012.0time_gap:0 id_gap:48
10:05:5112.13time_gap:0 id_gap:189
10:47:0712.25time_gap:1 id_gap:302
seq: _44_19_35_26_54
10:10:5312.15time_gap:0 id_gap:233
10:46:0712.25time_gap:0 id_gap:137
seq: _19_26_54_35
09:37:4112.15time_gap:0 id_gap:192
10:07:5312.12time_gap:0 id_gap:54
seq: _50_24_18_33
09:42:4312.15time_gap:0 id_gap:151
10:08:5312.12time_gap:0 id_gap:54
10:12:5312.23time_gap:1 id_gap:95
10:18:5612.29time_gap:0 id_gap:68
seq: _52_33_25_19
09:51:4612.15time_gap:0 id_gap:110
10:51:0812.18time_gap:0 id_gap:92
seq: _35_53_19_25_43
10:01:5011.97time_gap:0 id_gap:122
10:15:5512.19time_gap:0 id_gap:103
10:27:0012.21time_gap:0 id_gap:66
seq: _18_24_49_32_40
09:31:3812.41time_gap:0 id_gap:261
09:39:4112.23time_gap:0 id_gap:352
09:52:4612.17time_gap:0 id_gap:140
10:21:5812.21time_gap:0 id_gap:139
10:24:5812.18time_gap:1 id_gap:44
seq: _51_18_33_25
09:46:4412.12time_gap:0 id_gap:146
09:48:4412.17time_gap:0 id_gap:65
seq: _19_34_25_52
09:38:4112.18time_gap:0 id_gap:137
09:45:4312.11time_gap:1 id_gap:160
seq: _24_33_41_50
09:35:3912.24time_gap:1 id_gap:425
09:41:4212.18time_gap:0 id_gap:129
seq: _125_125_125_125
09:50:2312.18time_gap:0 id_gap:62
14:20:4111.99time_gap:0 id_gap:29
seq: _16_12_131
09:35:4512.25time_gap:0
09:35:4512.26time_gap:0 id_gap:52
seq: _19_25_53_43
09:54:4712.08time_gap:0 id_gap:176
10:50:0812.23time_gap:0 id_gap:123
seq: _32_24_18_50
09:32:3912.32time_gap:0 id_gap:316
09:40:4112.27time_gap:0 id_gap:134
seq: _19_33_25_42_51
09:56:4812.03time_gap:0 id_gap:97
10:35:0312.3time_gap:0 id_gap:76
seq: _34_19_25_53
09:34:3912.4time_gap:0 id_gap:413
------卖出------

sell seq: _104_104_104
10:09:5112.12time_gap:0 id_gap:81
10:09:5112.12time_gap:0 id_gap:81
sell seq: _131_131_131
09:37:1512.2time_gap:0 id_gap:428
09:37:1512.2time_gap:0 id_gap:428
sell seq: _66_14_80
09:59:1911.98time_gap:0
10:01:0611.98time_gap:1 id_gap:323
10:01:0811.98time_gap:0 id_gap:25
sell seq: _98_98_98
14:02:5611.9time_gap:0
14:02:5611.9time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _18_18_18_18_18
09:35:1316.83time_gap:0 id_gap:55
09:36:4416.8time_gap:0 id_gap:142
09:36:4416.8time_gap:0 id_gap:50
10:21:1917.02time_gap:1 id_gap:79
10:21:2017.02time_gap:0 id_gap:73
10:23:3616.95time_gap:0 id_gap:67
10:24:0316.96time_gap:0 id_gap:15
seq: _18_17_18_18_18
10:22:4516.96time_gap:0 id_gap:39
10:24:2116.96time_gap:0 id_gap:80
seq: _122_122_122
09:56:3016.7time_gap:0 id_gap:165
seq: _58_58_58
09:54:5316.66time_gap:0 id_gap:451
seq: _31_37_22
10:34:2717.02time_gap:1 id_gap:113
10:35:4617.01time_gap:0 id_gap:19
seq: _33_33_33
14:01:5616.54time_gap:0
------卖出------

sell seq: _28_28_28_28
10:14:1016.85time_gap:0
10:14:1016.85time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _29_29_29_29_29
09:30:2953.3time_gap:0 id_gap:124
09:30:3352.7time_gap:0 id_gap:85
09:41:4552.0time_gap:0 id_gap:12
seq: _13_13_13_13_13
09:58:5352.0time_gap:0 id_gap:14
10:43:2353.5time_gap:0
10:43:2353.5time_gap:0 id_gap:11
10:43:2353.5time_gap:0 id_gap:167
seq: _13_23
10:06:0852.0time_gap:0
13:10:4153.56time_gap:0 id_gap:295
13:14:4653.38time_gap:1
seq: _23_22
10:00:3452.25time_gap:0 id_gap:287
seq: _18_18
09:46:2351.88time_gap:1 id_gap:60
09:49:1751.56time_gap:1 id_gap:20
09:56:2451.86time_gap:0 id_gap:10
09:56:2451.86time_gap:0
09:56:2451.86time_gap:0 id_gap:13
09:56:2451.86time_gap:0 id_gap:31
10:02:0052.5time_gap:0
10:06:3652.0time_gap:0
seq: _12_18
09:31:3452.06time_gap:0 id_gap:143
09:42:5951.72time_gap:0 id_gap:48
11:15:2253.73time_gap:0 id_gap:98
13:30:2252.9time_gap:1
14:15:5652.52time_gap:0 id_gap:88
seq: _12_14_14
09:30:1953.02time_gap:0
09:31:3452.08time_gap:0
13:48:4052.76time_gap:3 id_gap:163
seq: _23_14
10:44:4553.33time_gap:0 id_gap:245
seq: _28_28
09:30:5553.0time_gap:0 id_gap:450
09:34:0851.97time_gap:0 id_gap:239
13:40:1552.52time_gap:47
13:47:3452.5time_gap:0
seq: _11_11_11_11_11
09:32:2552.1time_gap:0 id_gap:31
09:40:4852.6time_gap:0 id_gap:82
09:40:5052.4time_gap:0
10:11:5153.2time_gap:0
10:11:5153.2time_gap:0
10:16:5453.0time_gap:81
seq: _17_17
09:32:0752.45time_gap:0 id_gap:72
09:32:0752.45time_gap:0 id_gap:10
09:32:0752.45time_gap:0
09:32:0752.45time_gap:0
09:37:2051.2time_gap:0 id_gap:161
10:01:0552.29time_gap:0 id_gap:201
10:09:3453.0time_gap:0 id_gap:27
seq: _13_61_21_32
10:10:2152.94time_gap:20
10:18:1853.03time_gap:17 id_gap:274
seq: _17_12
09:32:5551.89time_gap:0
10:42:5253.5time_gap:0
14:23:4152.92time_gap:3 id_gap:340
14:45:3753.3time_gap:108
seq: _11_11_11_11
09:32:2552.1time_gap:0
09:40:4852.6time_gap:0 id_gap:16
09:40:5052.4time_gap:0
seq: _17_14
10:04:0252.6time_gap:1 id_gap:464
10:04:4152.5time_gap:0 id_gap:75
13:00:0753.45time_gap:147
14:48:5353.4time_gap:0
seq: _29_29_29_29
seq: _38_38_38
14:49:3653.3time_gap:0
seq: _19_28_18
14:53:0653.42time_gap:0 id_gap:17
seq: _18_18_18
seq: _36_18
10:02:0052.5time_gap:0 id_gap:69
10:02:0052.5time_gap:0
11:16:2753.58time_gap:77 id_gap:54
seq: _18_13
09:48:1951.5time_gap:0 id_gap:28
10:02:0052.5time_gap:0
13:24:2953.26time_gap:0 id_gap:313
13:59:5852.27time_gap:0 id_gap:231
seq: _24_24
09:37:5151.0time_gap:1 id_gap:161
10:00:0752.1time_gap:0 id_gap:167
13:47:3752.5time_gap:0 id_gap:49
14:48:5353.4time_gap:0
14:48:5353.4time_gap:0 id_gap:45
seq: _71_78
13:36:1652.8time_gap:0 id_gap:28
13:36:2352.8time_gap:0 id_gap:155
13:36:3052.8time_gap:0 id_gap:40
seq: _18_11
09:32:4152.01time_gap:3 id_gap:18
09:34:1551.91time_gap:0
10:42:5253.5time_gap:0
seq: _14_24
10:42:5253.5time_gap:0 id_gap:40
14:48:5353.4time_gap:0
14:48:5353.4time_gap:0
seq: _23_26
09:31:3452.05time_gap:0 id_gap:331
11:03:4353.27time_gap:0 id_gap:209
11:08:3153.36time_gap:0
seq: _16_17
10:05:0752.45time_gap:0 id_gap:68
10:15:2553.11time_gap:1
13:21:5853.5time_gap:0 id_gap:110
14:45:0153.27time_gap:165
seq: _18_18_18_18_18
seq: _14_14_14_14_14
09:57:1851.85time_gap:0 id_gap:26
10:09:3453.05time_gap:0 id_gap:114
10:09:3453.05time_gap:0
seq: _26_21
11:12:1453.4time_gap:0 id_gap:64
seq: _11_14_12
10:05:2552.36time_gap:0 id_gap:97
10:42:5253.5time_gap:0 id_gap:12
10:44:0453.5time_gap:0 id_gap:260
seq: _32_13
10:09:4652.98time_gap:0
10:14:1953.06time_gap:0
10:17:1953.12time_gap:0 id_gap:21
seq: _46_103
................................................................... (total: 110)
------卖出------

sell seq: _28_14
09:30:2952.91time_gap:0
09:34:3851.99time_gap:0
10:25:1553.2time_gap:0
11:16:1653.65time_gap:0 id_gap:13
sell seq: _19_19
10:12:1253.27time_gap:0 id_gap:20
13:10:4153.56time_gap:1 id_gap:10
13:36:3052.8time_gap:0
13:47:2252.49time_gap:0
sell seq: _12_12_12_12_12
10:04:2552.45time_gap:0 id_gap:444
10:04:2552.45time_gap:0 id_gap:444
sell seq: _11_11_11_11
09:32:0752.45time_gap:0 id_gap:48
09:32:0752.45time_gap:0 id_gap:48
sell seq: _12_12_12
10:04:2652.45time_gap:0 id_gap:64
10:04:2652.45time_gap:0 id_gap:64
sell seq: _18_11
10:05:0452.35time_gap:0 id_gap:101
sell seq: _11_11_11
10:05:2852.33time_gap:0 id_gap:256
10:06:2852.23time_gap:0
13:59:3152.18time_gap:0 id_gap:476
13:59:3152.18time_gap:0 id_gap:476
sell seq: _13_13_13_13_13
10:06:2852.08time_gap:0 id_gap:385
10:06:2852.08time_gap:0 id_gap:385
sell seq: _26_26
09:30:3452.99time_gap:0
09:56:2451.86time_gap:0
13:36:1652.79time_gap:0
sell seq: _19_27
................................................................... (total: 59)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _43_50_113
09:32:3416.11time_gap:0 id_gap:58
09:38:0416.28time_gap:0 id_gap:158
seq: _51_112
09:30:5516.2time_gap:31 id_gap:421
09:34:5516.37time_gap:0 id_gap:50
09:50:3216.25time_gap:0 id_gap:418
09:52:5916.34time_gap:1
seq: _112_42
09:31:4316.21time_gap:0 id_gap:139
09:33:1716.19time_gap:0 id_gap:18
09:40:4416.41time_gap:0 id_gap:254
09:59:0016.3time_gap:0 id_gap:456
seq: _42_112_50
10:06:2416.38time_gap:0 id_gap:189
seq: _43_48_109
10:46:5416.54time_gap:1 id_gap:72
11:04:2016.48time_gap:0 id_gap:154
11:05:5816.46time_gap:9
seq: _49_109_44
10:57:3216.46time_gap:0 id_gap:56
11:06:4316.48time_gap:0 id_gap:86
11:10:0216.5time_gap:28 id_gap:84
seq: _43_49_109
10:30:1016.54time_gap:1 id_gap:89
10:32:4116.56time_gap:0 id_gap:58
10:45:2116.55time_gap:6 id_gap:68
10:59:1116.51time_gap:0 id_gap:97
11:02:3416.51time_gap:6 id_gap:61
11:12:3816.48time_gap:0 id_gap:11
seq: _63_63_63
09:31:2116.24time_gap:0 id_gap:241
seq: _112_43
09:42:2916.29time_gap:0 id_gap:36
09:47:1916.35time_gap:0 id_gap:139
09:48:5616.36time_gap:0 id_gap:113
09:55:2416.31time_gap:0 id_gap:54
10:04:3516.46time_gap:1 id_gap:16
10:05:3016.42time_gap:0 id_gap:21
10:56:4216.47time_gap:9 id_gap:61
seq: _111_49_43
09:51:2516.3time_gap:24 id_gap:90
10:01:1616.32time_gap:14 id_gap:14
10:12:5616.57time_gap:0 id_gap:52
10:18:3716.55time_gap:0 id_gap:11
10:27:4516.6time_gap:0 id_gap:86
10:31:0416.52time_gap:11 id_gap:191
10:37:4816.56time_gap:5 id_gap:132
10:48:3416.49time_gap:0 id_gap:63
seq: _42_111_49
09:43:1416.37time_gap:1 id_gap:168
09:53:5216.3time_gap:0 id_gap:34
10:07:1816.39time_gap:0 id_gap:184
10:10:0816.46time_gap:5 id_gap:231
seq: _49_110_42
09:48:1016.28time_gap:0 id_gap:175
10:00:2316.33time_gap:0 id_gap:175
10:08:5916.43time_gap:0 id_gap:298
10:15:2916.45time_gap:0 id_gap:129
10:34:2016.58time_gap:1 id_gap:139
10:41:2016.58time_gap:0 id_gap:80
seq: _111_42
09:37:2216.29time_gap:0 id_gap:204
09:41:3616.31time_gap:0 id_gap:193
09:46:5816.35time_gap:1 id_gap:42
10:25:1616.53time_gap:0 id_gap:44
seq: _31_31_31
09:34:0116.32time_gap:1 id_gap:68
seq: _36_34_31
09:58:4416.32time_gap:0 id_gap:21
13:18:5216.58time_gap:0
seq: _78_78_78
09:43:0216.34time_gap:34 id_gap:23
seq: _43_49
10:02:0416.39time_gap:0 id_gap:430
10:13:4916.5time_gap:0 id_gap:13
10:17:4716.53time_gap:0 id_gap:166
10:23:3016.6time_gap:0 id_gap:10
10:26:0616.52time_gap:1 id_gap:108
10:35:1316.57time_gap:0 id_gap:174
10:36:0416.55time_gap:7 id_gap:50
10:43:4416.56time_gap:0 id_gap:41
10:51:0816.44time_gap:0 id_gap:10
11:07:3016.49time_gap:1 id_gap:29
seq: _44_49
10:02:4816.37time_gap:0 id_gap:69
11:00:5216.51time_gap:0 id_gap:37
11:01:4416.51time_gap:0 id_gap:69
11:08:1916.49time_gap:0 id_gap:13
seq: _127_66_28
10:52:3216.4time_gap:12
13:49:5416.46time_gap:0 id_gap:16
seq: _127_32
09:40:1716.41time_gap:0
10:52:4916.4time_gap:0
13:34:1616.55time_gap:0 id_gap:171
seq: _127_11
09:40:1716.42time_gap:0 id_gap:20
seq: _42_48_110
10:11:2216.66time_gap:0 id_gap:82
10:21:0316.6time_gap:0 id_gap:41
seq: _43_110_49
10:40:2616.59time_gap:0 id_gap:56
10:50:1616.46time_gap:1 id_gap:21
10:54:1416.43time_gap:0 id_gap:65
10:55:0016.45time_gap:0 id_gap:166
11:10:5216.51time_gap:1 id_gap:134
seq: _49_109
10:42:5716.58time_gap:0 id_gap:24
10:44:4116.56time_gap:4
10:46:0716.53time_gap:0 id_gap:11
10:53:2916.43time_gap:0 id_gap:59
seq: _44_49_110
11:09:1016.51time_gap:0 id_gap:151
seq: _42_109_48
10:12:0816.6time_gap:1 id_gap:110
10:21:5216.59time_gap:1 id_gap:63
10:28:3816.58time_gap:1 id_gap:14
seq: _66_127
10:11:0116.65time_gap:0 id_gap:11
13:20:4516.6time_gap:0 id_gap:23
13:20:4516.62time_gap:0
seq: _42_108_49
10:29:2416.57time_gap:0 id_gap:203
10:31:5616.55time_gap:22 id_gap:31
seq: _34_34_34
14:26:1516.51time_gap:0 id_gap:87
seq: _49_42
10:16:5916.49time_gap:3 id_gap:79
------卖出------

sell seq: _31_31_31
09:45:1016.25time_gap:0 id_gap:50
09:45:1016.25time_gap:0 id_gap:50
sell seq: _32_32_32
09:40:3516.41time_gap:0 id_gap:143
09:54:3916.31time_gap:0 id_gap:22
09:54:3916.31time_gap:0 id_gap:22
sell seq: _152_152_152
09:34:2116.35time_gap:0 id_gap:57
09:34:2116.35time_gap:0 id_gap:57
sell seq: _49_49_49
10:02:4816.37time_gap:0 id_gap:18
sell seq: _463_1536
10:52:1716.4time_gap:0 id_gap:148
10:52:2316.4time_gap:1 id_gap:21
10:52:4416.4time_gap:0 id_gap:105
10:52:4916.4time_gap:0 id_gap:95
sell seq: _32_74
10:18:0816.54time_gap:0 id_gap:14
11:28:5716.4time_gap:0
13:12:0216.59time_gap:0 id_gap:13
13:12:0216.59time_gap:0 id_gap:16
sell seq: _74_104
13:13:3116.6time_gap:0 id_gap:13
sell seq: _64_64_64
10:52:1816.43time_gap:6
10:52:1816.43time_gap:6
sell seq: _33_33_33
10:14:4316.44time_gap:1
10:14:4316.44time_gap:1
sell seq: _26_26_26_26
10:14:4316.45time_gap:35 id_gap:16
10:14:4316.45time_gap:35 id_gap:16
sell seq: _41_41_41
................................................................... (total: 25)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _21_12
09:36:0459.12time_gap:0 id_gap:60
10:18:3863.45time_gap:0
10:37:1962.94time_gap:3 id_gap:76
13:55:2961.46time_gap:9 id_gap:153
seq: _43_13
10:09:4561.66time_gap:1 id_gap:473
11:02:1262.44time_gap:0 id_gap:12
13:51:1361.6time_gap:1 id_gap:273
seq: _14_13
11:02:1962.4time_gap:0
13:18:4162.31time_gap:0 id_gap:322
13:43:0061.45time_gap:0
13:47:5461.14time_gap:0
13:54:4161.65time_gap:1 id_gap:19
seq: _12_14_12
09:37:5558.44time_gap:0 id_gap:32
13:42:5961.4time_gap:0 id_gap:18
seq: _14_12
09:32:4960.19time_gap:0
09:33:5360.0time_gap:1 id_gap:70
09:35:4759.14time_gap:0
09:36:0459.32time_gap:0 id_gap:27
09:36:0759.34time_gap:0 id_gap:307
09:37:2458.81time_gap:0 id_gap:72
10:17:0063.72time_gap:0 id_gap:443
10:20:5463.81time_gap:0
10:20:5763.81time_gap:0 id_gap:96
10:23:3763.27time_gap:0 id_gap:72
11:18:4362.38time_gap:0 id_gap:142
13:13:3762.06time_gap:0 id_gap:28
13:46:2861.25time_gap:0 id_gap:25
seq: _23_13
10:02:3760.84time_gap:0 id_gap:19
10:29:1163.18time_gap:0
11:02:1362.45time_gap:0
11:02:2062.41time_gap:0
11:02:2062.41time_gap:1
13:49:2961.16time_gap:0
14:05:0761.17time_gap:4 id_gap:85
seq: _12_13_11
09:36:0459.23time_gap:0 id_gap:83
10:12:1462.59time_gap:0 id_gap:79
13:43:0461.42time_gap:1
seq: _14_14_29_11
10:09:0761.0time_gap:0 id_gap:125
10:20:5463.81time_gap:0 id_gap:12
seq: _23_18_16
09:50:4460.22time_gap:0 id_gap:83
10:09:0761.0time_gap:0 id_gap:135
seq: _16_41
09:38:0458.75time_gap:0
seq: _12_26
09:31:1160.3time_gap:0 id_gap:39
09:33:0359.99time_gap:0
10:08:3760.75time_gap:0
10:09:0761.0time_gap:0
seq: _26_11
09:51:5660.01time_gap:0 id_gap:342
10:24:3363.24time_gap:0
10:32:3763.17time_gap:0 id_gap:158
seq: _14_11
09:32:1060.06time_gap:0 id_gap:67
10:13:0262.51time_gap:0
10:20:5463.81time_gap:0 id_gap:222
10:37:3463.25time_gap:0
10:43:5963.03time_gap:3 id_gap:30
seq: _28_12
11:08:1362.07time_gap:0
13:37:5461.55time_gap:0 id_gap:12
14:17:2461.32time_gap:0
seq: _12_16
10:00:2260.03time_gap:0
10:20:5463.81time_gap:0
13:46:3261.2time_gap:0 id_gap:216
14:50:0763.01time_gap:67
seq: _11_17
09:58:2259.37time_gap:0 id_gap:105
11:17:1862.31time_gap:1 id_gap:249
14:14:5861.2time_gap:0 id_gap:16
seq: _21_16
10:13:0162.5time_gap:0 id_gap:37
seq: _18_11_21
09:32:1060.06time_gap:0
10:08:3760.75time_gap:0
seq: _13_21
10:14:4463.02time_gap:0
10:25:4063.0time_gap:0 id_gap:31
10:25:4063.0time_gap:0 id_gap:20
14:03:3160.96time_gap:1 id_gap:470
seq: _16_22
09:32:4460.03time_gap:1 id_gap:102
10:15:5463.16time_gap:0
13:00:1662.22time_gap:387
seq: _16_16
09:34:1759.7time_gap:1
10:24:3463.24time_gap:0 id_gap:38
11:18:4062.35time_gap:0
13:32:5661.77time_gap:8
seq: _106_106_106
09:30:4960.0time_gap:0
seq: _13_11_11
09:37:3658.73time_gap:0 id_gap:54
09:50:1060.0time_gap:0 id_gap:22
10:09:2361.31time_gap:0 id_gap:145
10:18:3863.45time_gap:0
13:31:3361.92time_gap:0
seq: _12_13
10:12:5862.27time_gap:0 id_gap:47
10:19:0863.85time_gap:1
11:12:1061.93time_gap:0
11:19:0162.49time_gap:0
14:48:0263.42time_gap:0 id_gap:338
seq: _14_14
09:38:2858.81time_gap:0 id_gap:128
09:41:5758.03time_gap:0 id_gap:61
09:50:1060.0time_gap:0 id_gap:182
10:29:2763.34time_gap:0
10:37:1962.95time_gap:3 id_gap:184
10:46:5263.45time_gap:0
10:53:5262.93time_gap:0
11:11:1762.04time_gap:0 id_gap:91
seq: _33_33
................................................................... (total: 195)
------卖出------

sell seq: _17_11_19
09:30:1161.35time_gap:0
10:19:1663.6time_gap:0 id_gap:269
sell seq: _11_19_12
10:21:4763.44time_gap:0
sell seq: _14_20_21
09:30:0761.36time_gap:1 id_gap:100
10:03:0961.35time_gap:0
sell seq: _21_21_21
10:03:0961.35time_gap:0
sell seq: _23_16
09:30:1061.35time_gap:0
09:32:0860.38time_gap:0 id_gap:15
10:21:1063.9time_gap:0
10:39:1063.19time_gap:0 id_gap:70
13:32:2461.85time_gap:0 id_gap:28
sell seq: _12_17
09:30:1161.35time_gap:0
09:30:5660.37time_gap:1 id_gap:40
09:31:3560.34time_gap:1 id_gap:36
09:48:0158.6time_gap:0
09:50:1460.15time_gap:0 id_gap:96
10:11:2462.51time_gap:0
10:23:3163.19time_gap:0
14:28:4562.22time_gap:3 id_gap:289
sell seq: _23_23_23
09:30:0061.34time_gap:0
09:30:0061.34time_gap:0
sell seq: _18_13
09:50:4860.13time_gap:0 id_gap:11
13:41:0561.5time_gap:1 id_gap:278
13:41:2461.52time_gap:0 id_gap:264
sell seq: _43_12
................................................................... (total: 249)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _16_17_25
09:30:2441.23time_gap:0 id_gap:57
09:48:3142.58time_gap:0
15:00:0042.7time_gap:0 id_gap:141
seq: _17_25_22
09:48:1142.33time_gap:0 id_gap:35
seq: _19_22
09:30:3041.18time_gap:0
09:32:3442.07time_gap:0 id_gap:154
13:59:3942.02time_gap:0 id_gap:383
seq: _26_14_13
09:45:3141.95time_gap:0
seq: _34_34
09:30:4341.41time_gap:0 id_gap:60
09:48:2742.39time_gap:0 id_gap:154
09:48:5942.71time_gap:0 id_gap:75
seq: _27_13
09:30:4641.49time_gap:0
09:32:5641.98time_gap:0
09:54:0842.42time_gap:0
seq: _13_33
09:31:0041.68time_gap:0 id_gap:251
09:31:4442.6time_gap:0 id_gap:56
09:39:5842.1time_gap:0 id_gap:86
10:17:5742.8time_gap:0 id_gap:46
seq: _14_29
09:32:3442.06time_gap:0 id_gap:100
09:37:0341.7time_gap:3 id_gap:43
10:23:4442.95time_gap:0 id_gap:117
seq: _16_43_13
09:37:5641.75time_gap:0 id_gap:18
13:48:0841.88time_gap:0 id_gap:65
seq: _36_11
14:35:4542.29time_gap:0 id_gap:223
seq: _21_22
09:36:5841.78time_gap:0 id_gap:130
10:53:1042.1time_gap:0 id_gap:202
13:48:0841.88time_gap:0
seq: _12_12_12
09:32:0942.48time_gap:1
09:32:1042.48time_gap:0 id_gap:110
09:32:1042.48time_gap:0
09:32:1042.48time_gap:0 id_gap:53
09:32:5641.98time_gap:0 id_gap:10
09:32:5741.95time_gap:0 id_gap:107
09:35:4941.84time_gap:0 id_gap:167
10:51:2442.23time_gap:0 id_gap:47
seq: _24_12_13
09:35:4941.84time_gap:0
09:54:0342.4time_gap:0
10:18:5043.0time_gap:0 id_gap:79
seq: _13_30_12
09:33:0341.89time_gap:0 id_gap:187
09:54:0342.37time_gap:0 id_gap:30
seq: _13_34
09:33:0341.89time_gap:0 id_gap:25
10:27:3042.91time_gap:0
10:27:3042.91time_gap:0
seq: _14_47
09:48:2742.39time_gap:0 id_gap:38
09:58:2442.2time_gap:18
10:23:2142.85time_gap:0 id_gap:147
13:48:1041.89time_gap:0
seq: _11_13_13
10:03:0642.28time_gap:1 id_gap:26
14:03:2041.88time_gap:0 id_gap:109
seq: _13_13_22
09:32:5641.98time_gap:0
seq: _26_23
09:40:1842.22time_gap:0 id_gap:40
09:41:0142.3time_gap:0 id_gap:199
09:44:2542.2time_gap:0
13:48:0741.88time_gap:0
seq: _21_28
09:48:1042.33time_gap:0 id_gap:45
seq: _22_17
09:42:2842.5time_gap:1 id_gap:209
13:36:5542.25time_gap:0
14:03:2041.88time_gap:136
seq: _13_13_13
09:39:2741.93time_gap:0
seq: _12_12_12_12_12
seq: _73_12
14:06:0941.89time_gap:0
seq: _11_38
09:32:5641.98time_gap:0 id_gap:71
10:03:0942.3time_gap:0 id_gap:59
10:35:0242.85time_gap:0 id_gap:169
seq: _28_13
09:32:1942.36time_gap:0 id_gap:381
09:33:3142.07time_gap:0 id_gap:400
10:17:5642.8time_gap:0 id_gap:46
10:27:3642.95time_gap:0 id_gap:117
10:37:1242.79time_gap:0 id_gap:13
seq: _28_28
09:39:2741.94time_gap:0
09:48:1142.33time_gap:0 id_gap:144
09:48:1142.33time_gap:0 id_gap:31
10:47:0042.43time_gap:4 id_gap:16
13:53:0942.09time_gap:0 id_gap:52
seq: _29_33_30
09:32:3442.11time_gap:0 id_gap:58
09:32:3442.13time_gap:0 id_gap:446
seq: _12_17_18
10:18:4643.0time_gap:0 id_gap:314
14:12:4842.11time_gap:0 id_gap:38
seq: _21_16
09:35:5441.83time_gap:0 id_gap:11
09:55:0542.18time_gap:0
10:01:1242.14time_gap:0
13:12:3842.55time_gap:0
seq: _28_14
09:48:0942.33time_gap:0 id_gap:16
09:58:0642.18time_gap:0
10:31:5042.68time_gap:0 id_gap:169
seq: _14_11_11
10:23:1942.83time_gap:0 id_gap:157
14:00:1942.03time_gap:0
seq: _19_18
09:48:3442.66time_gap:0
09:49:0242.73time_gap:0
10:23:1542.8time_gap:0 id_gap:26
13:37:1542.23time_gap:0
13:53:0542.04time_gap:0
seq: _14_14_14_14_14
13:37:1242.22time_gap:1 id_gap:49
seq: _14_14_14_14
10:11:1242.55time_gap:0 id_gap:28
seq: _26_47_24_13
09:48:2842.5time_gap:0 id_gap:16
13:01:3942.24time_gap:1
seq: _18_24
09:31:3942.5time_gap:0
09:42:4542.53time_gap:0 id_gap:438
11:02:0242.64time_gap:0 id_gap:52
seq: _24_38
10:27:5142.97time_gap:0 id_gap:62
seq: _24_13
................................................................... (total: 165)
------卖出------

sell seq: _17_17_17
09:30:1741.25time_gap:0 id_gap:108
09:30:1841.22time_gap:0 id_gap:195
09:30:1841.22time_gap:0 id_gap:195
sell seq: _26_24
09:30:2141.24time_gap:0
09:30:3041.18time_gap:0
09:54:0342.32time_gap:0 id_gap:87
10:19:0642.91time_gap:0
sell seq: _37_12
09:30:2241.24time_gap:1 id_gap:487
09:31:5942.44time_gap:0 id_gap:95
09:33:3642.04time_gap:3 id_gap:205
10:50:1342.3time_gap:0 id_gap:217
sell seq: _26_12
09:30:2141.23time_gap:0 id_gap:24
09:48:4642.68time_gap:0 id_gap:413
10:41:1342.72time_gap:1 id_gap:11
13:36:1942.3time_gap:0 id_gap:90
14:50:4242.55time_gap:4 id_gap:303
sell seq: _19_23
09:30:2941.18time_gap:0
09:30:3141.17time_gap:0
10:19:3642.69time_gap:0 id_gap:14
13:22:0442.33time_gap:0
sell seq: _16_23
09:30:1841.25time_gap:3 id_gap:170
09:30:3141.17time_gap:0 id_gap:61
11:03:3142.75time_gap:0 id_gap:245
13:00:4742.21time_gap:0 id_gap:412
sell seq: _26_19
................................................................... (total: 211)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _22_16_16
10:03:1637.18time_gap:1 id_gap:474
15:00:0038.91time_gap:0 id_gap:432
seq: _16_17_14
09:48:3236.47time_gap:0 id_gap:332
11:11:2537.13time_gap:1 id_gap:448
14:52:4038.65time_gap:1 id_gap:408
seq: _17_14_11
09:54:1636.11time_gap:0 id_gap:18
10:05:2537.07time_gap:0 id_gap:13
seq: _11_20_23
09:34:4537.76time_gap:0 id_gap:26
14:52:4438.65time_gap:0 id_gap:217
seq: _11_18_12
10:02:4937.0time_gap:1 id_gap:182
14:27:3937.83time_gap:1 id_gap:481
14:52:4938.65time_gap:1 id_gap:69
seq: _17_23
09:32:5338.2time_gap:0 id_gap:253
13:57:1838.03time_gap:0
14:38:3737.78time_gap:3 id_gap:23
14:42:1638.15time_gap:0 id_gap:46
14:52:4638.65time_gap:1 id_gap:52
seq: _37_16
09:40:3737.05time_gap:0 id_gap:91
10:43:2437.35time_gap:1 id_gap:454
14:52:4938.65time_gap:0 id_gap:34
14:54:1438.61time_gap:0 id_gap:17
seq: _34_11
09:37:3937.22time_gap:0 id_gap:271
09:44:5636.51time_gap:0 id_gap:132
10:25:2937.64time_gap:0
14:02:2037.87time_gap:0 id_gap:28
seq: _24_21
09:37:0537.44time_gap:0 id_gap:130
10:00:5436.7time_gap:0 id_gap:197
10:04:0736.97time_gap:0
10:18:5437.47time_gap:1 id_gap:443
14:53:2738.65time_gap:0
seq: _28_13
09:33:1838.2time_gap:0 id_gap:224
09:41:0437.09time_gap:0 id_gap:12
10:55:5737.56time_gap:4 id_gap:58
11:02:3737.27time_gap:0 id_gap:180
13:55:4838.0time_gap:0 id_gap:122
13:56:4138.05time_gap:0
14:02:4437.88time_gap:0 id_gap:63
14:43:0938.16time_gap:14 id_gap:72
14:53:2338.66time_gap:0 id_gap:159
14:53:4838.63time_gap:1 id_gap:166
seq: _16_23_13
10:28:1937.89time_gap:0 id_gap:483
14:54:2938.6time_gap:3 id_gap:469
seq: _36_14
09:33:5037.91time_gap:0 id_gap:127
09:38:0637.11time_gap:0 id_gap:240
09:55:2336.2time_gap:5 id_gap:188
14:54:2538.6time_gap:0 id_gap:192
seq: _27_69
09:41:4936.59time_gap:0 id_gap:30
09:45:4936.8time_gap:0 id_gap:11
14:54:2938.6time_gap:0 id_gap:92
seq: _13_14_22
09:49:2036.71time_gap:0 id_gap:15
14:53:1138.64time_gap:0 id_gap:377
seq: _26_23
09:37:3537.27time_gap:0 id_gap:158
13:58:3937.93time_gap:1 id_gap:345
14:52:3938.64time_gap:1 id_gap:335
seq: _24_22
09:36:2537.53time_gap:0 id_gap:146
09:45:0636.71time_gap:0
14:52:4238.64time_gap:0 id_gap:370
seq: _22_32
09:51:4936.35time_gap:0
seq: _36_19
13:14:0637.57time_gap:0 id_gap:58
14:19:2437.6time_gap:79 id_gap:261
14:54:3338.62time_gap:1 id_gap:150
seq: _31_14
09:40:2737.2time_gap:1 id_gap:292
09:51:5136.4time_gap:0 id_gap:78
10:01:3136.89time_gap:0 id_gap:175
10:04:2536.95time_gap:0 id_gap:495
14:52:2838.59time_gap:0 id_gap:31
seq: _14_43
09:41:4436.58time_gap:0 id_gap:341
seq: _14_37
09:37:3837.22time_gap:0 id_gap:56
09:44:0336.7time_gap:0 id_gap:280
10:01:0436.75time_gap:0 id_gap:84
14:52:3138.59time_gap:0 id_gap:13
seq: _32_33
10:07:0137.12time_gap:0
seq: _19_24
09:55:3236.4time_gap:0 id_gap:53
14:47:4738.22time_gap:0 id_gap:343
14:56:3938.54time_gap:0
seq: _12_40_13
10:00:1736.52time_gap:0 id_gap:189
14:56:3338.55time_gap:1 id_gap:169
seq: _47_14
09:37:0537.44time_gap:0
09:48:2936.44time_gap:0
10:02:4937.0time_gap:0 id_gap:116
14:56:0938.55time_gap:0 id_gap:131
seq: _14_33
09:54:0236.1time_gap:0
14:00:5738.09time_gap:0 id_gap:41
14:56:4738.55time_gap:0 id_gap:184
seq: _12_29
09:37:0537.43time_gap:0 id_gap:478
10:03:1337.17time_gap:0 id_gap:337
13:05:0337.42time_gap:0 id_gap:58
14:42:1938.14time_gap:0 id_gap:62
14:45:3638.27time_gap:0 id_gap:121
14:52:0838.52time_gap:0 id_gap:267
seq: _18_13_12
09:55:0136.02time_gap:0 id_gap:113
14:52:1938.58time_gap:1 id_gap:487
seq: _47_13
09:33:4937.9time_gap:1
10:25:1037.58time_gap:0
14:50:4238.3time_gap:0 id_gap:116
seq: _22_23
................................................................... (total: 608)
------卖出------

sell seq: _48_12
09:33:3238.0time_gap:0 id_gap:113
09:53:3436.11time_gap:0 id_gap:350
15:00:0038.91time_gap:0 id_gap:87
sell seq: _16_28
09:48:0336.56time_gap:0 id_gap:85
10:03:2537.19time_gap:0
10:15:2837.4time_gap:1 id_gap:286
14:50:1538.24time_gap:0 id_gap:385
14:50:2538.32time_gap:0 id_gap:23
15:00:0038.91time_gap:0
sell seq: _21_19
09:32:2838.3time_gap:0 id_gap:247
14:17:2937.69time_gap:318 id_gap:68
14:26:0837.76time_gap:0 id_gap:14
14:45:1338.26time_gap:0
15:00:0038.91time_gap:0 id_gap:83
sell seq: _11_47
09:51:5036.37time_gap:0 id_gap:74
14:50:2538.28time_gap:0 id_gap:80
15:00:0038.91time_gap:0
sell seq: _17_39
09:38:1537.11time_gap:0 id_gap:251
14:46:1238.27time_gap:157 id_gap:314
15:00:0038.91time_gap:0
sell seq: _36_13
09:30:4038.92time_gap:0
09:36:4637.48time_gap:0 id_gap:93
09:50:1036.62time_gap:3
14:54:1138.61time_gap:0 id_gap:19
sell seq: _19_22
................................................................... (total: 507)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _85_276_163_34
09:32:423.34time_gap:0 id_gap:371
09:47:283.42time_gap:1 id_gap:270
seq: _208_39_152_100
09:32:383.37time_gap:0
09:32:383.37time_gap:0 id_gap:17
seq: _353_99_39
09:45:513.37time_gap:0 id_gap:13
09:45:513.37time_gap:0
seq: _499_499
09:32:383.37time_gap:0 id_gap:483
09:32:383.37time_gap:1 id_gap:328
09:35:573.35time_gap:0 id_gap:334
09:46:343.44time_gap:0 id_gap:298
09:46:343.44time_gap:0 id_gap:206
09:46:343.44time_gap:0 id_gap:271
10:03:083.4time_gap:0 id_gap:75
10:03:083.4time_gap:0 id_gap:122
10:03:083.4time_gap:0 id_gap:130
10:03:083.4time_gap:0 id_gap:88
10:03:093.4time_gap:0 id_gap:321
10:03:093.4time_gap:0 id_gap:75
10:11:093.4time_gap:0 id_gap:148
seq: _39_351_99
09:32:573.39time_gap:0
09:32:583.4time_gap:0
09:32:583.4time_gap:0 id_gap:16
09:32:583.4time_gap:0
seq: _669_268_446
09:45:593.4time_gap:0 id_gap:102
09:45:593.4time_gap:0 id_gap:26
seq: _499_499_499
seq: _91_91_91_91_91
10:03:283.41time_gap:0 id_gap:171
seq: _92_92_92_92_93
10:03:283.41time_gap:0 id_gap:198
10:03:283.41time_gap:0 id_gap:106
seq: _93_93_93_93_93
10:03:283.41time_gap:0 id_gap:112
seq: _140_185_317
14:27:103.46time_gap:0 id_gap:47
14:41:473.47time_gap:0 id_gap:18
seq: _535_535_535
seq: _181_181_181
09:38:203.32time_gap:0 id_gap:286
seq: _182_182_182
09:38:203.32time_gap:0 id_gap:240
------卖出------

sell seq: _361_138
09:40:043.33time_gap:0
09:40:043.32time_gap:0
09:40:153.34time_gap:0
sell seq: _499_499_499_499_499
09:52:513.38time_gap:0 id_gap:189
10:24:113.35time_gap:0 id_gap:38
10:24:113.35time_gap:0 id_gap:38
10:24:113.35time_gap:0 id_gap:33
10:24:113.35time_gap:0 id_gap:48
10:52:123.31time_gap:0 id_gap:369
10:52:123.31time_gap:0 id_gap:102
11:11:183.3time_gap:0 id_gap:108
11:11:183.3time_gap:0 id_gap:103
13:44:323.26time_gap:0 id_gap:61
14:11:343.28time_gap:0 id_gap:74
sell seq: _396_396_396
09:59:363.36time_gap:0 id_gap:18
09:59:363.36time_gap:0 id_gap:18
sell seq: _99_400_99_400_99
10:46:233.33time_gap:1 id_gap:348
10:46:243.33time_gap:0 id_gap:124
10:46:243.33time_gap:0 id_gap:108
sell seq: _41_439_44
13:18:243.31time_gap:0 id_gap:129
14:25:383.33time_gap:0 id_gap:13
sell seq: _499_499_499
................................................................... (total: 43)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _42_13
09:37:3130.98time_gap:0
09:37:3130.98time_gap:0
09:37:3130.96time_gap:0
seq: _29_29
09:56:1030.36time_gap:0 id_gap:213
10:35:0130.84time_gap:0 id_gap:39
13:02:0330.43time_gap:0 id_gap:118
13:04:5730.53time_gap:0 id_gap:21
14:43:0030.37time_gap:0 id_gap:400
14:43:2530.4time_gap:0 id_gap:77
seq: _12_13_14_11
09:47:1130.65time_gap:0 id_gap:48
09:52:5830.55time_gap:4 id_gap:222
10:28:1830.79time_gap:8 id_gap:25
seq: _29_23
09:41:4730.7time_gap:0
09:54:5830.26time_gap:6 id_gap:97
14:15:5030.01time_gap:0 id_gap:104
seq: _28_28
09:50:0730.5time_gap:0 id_gap:164
09:58:0230.26time_gap:0 id_gap:196
09:59:0030.25time_gap:0 id_gap:45
09:59:5830.3time_gap:0 id_gap:362
10:02:0030.35time_gap:0 id_gap:219
10:02:0030.35time_gap:0 id_gap:153
10:40:2730.66time_gap:0 id_gap:11
13:03:2730.41time_gap:0 id_gap:103
13:48:1230.3time_gap:0 id_gap:191
13:49:2730.3time_gap:0 id_gap:231
13:52:1930.2time_gap:0 id_gap:49
13:52:2530.2time_gap:0 id_gap:24
13:53:5430.26time_gap:0 id_gap:22
seq: _11_11_11_11_11
10:47:4830.56time_gap:5
seq: _14_11_13_12_13
14:49:2730.36time_gap:0 id_gap:208
seq: _29_29_29
seq: _28_28_28
seq: _19_19_19_19
13:04:3930.48time_gap:0
seq: _26_26_26
13:34:1730.45time_gap:0 id_gap:93
seq: _31_31
11:25:4430.4time_gap:0 id_gap:16
13:00:0430.36time_gap:0 id_gap:207
14:53:3130.3time_gap:0 id_gap:30
------卖出------

sell seq: _41_41_41
10:19:1830.88time_gap:88 id_gap:52
10:19:1830.88time_gap:88 id_gap:52
sell seq: _22_22_22
09:39:3030.86time_gap:3
09:39:3030.86time_gap:3
13:51:3830.3time_gap:0 id_gap:25
13:53:0930.3time_gap:0 id_gap:109
13:53:0930.3time_gap:0 id_gap:76
13:53:0930.3time_gap:0 id_gap:21
13:53:1030.3time_gap:0 id_gap:76
13:53:1030.3time_gap:0 id_gap:33
sell seq: _23_23_23
09:50:5330.69time_gap:9 id_gap:38
09:50:5330.69time_gap:9 id_gap:38
sell seq: _12_42_18
09:47:0630.62time_gap:0 id_gap:31
09:47:0930.62time_gap:0 id_gap:336
sell seq: _38_16_88_17
10:03:2530.4time_gap:0 id_gap:52
10:03:3630.4time_gap:0 id_gap:90
sell seq: _22_22_22_22_22
13:51:3830.3time_gap:89 id_gap:25
13:53:0930.3time_gap:0 id_gap:76
13:53:1030.3time_gap:0 id_gap:101
sell seq: _22_22_22_22
13:53:0930.3time_gap:1 id_gap:21
13:53:1030.3time_gap:0 id_gap:33
sell seq: _19_19_19_19_19
................................................................... (total: 45)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _77_174_174_27
09:30:334.2time_gap:0 id_gap:71
09:30:454.11time_gap:0 id_gap:10
seq: _271_83_598
14:45:244.1time_gap:0 id_gap:111
14:45:384.09time_gap:0 id_gap:76
seq: _499_499
09:45:194.07time_gap:0 id_gap:406
14:17:133.89time_gap:0 id_gap:191
14:17:193.88time_gap:1 id_gap:131
14:17:263.89time_gap:0 id_gap:308
14:17:263.88time_gap:4 id_gap:67
14:17:303.9time_gap:0 id_gap:360
14:17:303.89time_gap:0 id_gap:149
14:17:423.9time_gap:0 id_gap:235
14:17:423.9time_gap:0 id_gap:78
14:43:074.01time_gap:0 id_gap:45
14:43:564.03time_gap:0 id_gap:77
14:51:524.05time_gap:0 id_gap:41
14:51:524.05time_gap:0 id_gap:86
seq: _89_175_687
14:51:284.05time_gap:0 id_gap:41
14:51:514.05time_gap:0 id_gap:119
seq: _499_499_499
seq: _182_182_182
09:53:474.02time_gap:0 id_gap:14
seq: _173_173_173
14:17:083.9time_gap:1 id_gap:127
------卖出------

sell seq: _970_714_127
09:44:514.06time_gap:0 id_gap:78
09:46:394.2time_gap:1 id_gap:89
sell seq: _185_185_185
09:31:044.19time_gap:0 id_gap:18
09:31:044.19time_gap:0 id_gap:18
sell seq: _123_123_123
11:24:444.1time_gap:0 id_gap:467
11:24:444.1time_gap:0 id_gap:467
sell seq: _122_122_122
13:09:344.13time_gap:1 id_gap:93
13:09:344.13time_gap:1 id_gap:93
sell seq: _525_457_218_135
09:31:534.09time_gap:0 id_gap:108
09:44:044.07time_gap:4 id_gap:153
sell seq: _292_292_292
09:32:594.09time_gap:0 id_gap:11
09:32:594.09time_gap:0 id_gap:11
sell seq: _499_147
09:33:234.04time_gap:0 id_gap:16
09:33:234.03time_gap:0 id_gap:350
09:41:494.08time_gap:0 id_gap:316
sell seq: _192_192_192_192_192
09:41:374.06time_gap:0 id_gap:411
09:41:374.06time_gap:0 id_gap:411
sell seq: _192_192_192_192
09:41:374.06time_gap:1 id_gap:262
sell seq: _147_82_156
09:33:234.06time_gap:0
09:33:244.05time_gap:0
sell seq: _155_75_233
09:35:034.0time_gap:0 id_gap:41
09:44:174.06time_gap:0 id_gap:101
sell seq: _499_499
................................................................... (total: 46)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _14_15_15_14
09:53:0332.54time_gap:1 id_gap:87
09:53:1332.54time_gap:0 id_gap:83
09:53:1332.54time_gap:0 id_gap:484
09:53:3732.64time_gap:0 id_gap:293
09:53:4232.64time_gap:0 id_gap:332
09:54:3732.75time_gap:0 id_gap:135
seq: _14_15_14_14_14
09:53:1332.54time_gap:0 id_gap:128
seq: _14_14_14_14_14
seq: _15_14_14_14
09:53:0332.54time_gap:0 id_gap:230
09:53:1332.54time_gap:0 id_gap:124
seq: _14_14_14_14
09:53:0432.54time_gap:9 id_gap:92
------卖出------

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _13_12_11_13_13
09:51:3443.6time_gap:0
09:51:3943.6time_gap:0
09:51:3943.6time_gap:0 id_gap:16
seq: _13_11_13_12_12
09:51:3443.6time_gap:1
09:51:3543.6time_gap:1
seq: _13_11_12_12_12
09:51:3943.6time_gap:0 id_gap:10
09:51:3943.6time_gap:0 id_gap:11
09:51:3943.6time_gap:0
09:51:3943.6time_gap:0 id_gap:10
09:51:3943.6time_gap:0 id_gap:165
seq: _11_12_12_12_12
09:51:3943.6time_gap:0 id_gap:37
09:51:3943.6time_gap:0 id_gap:10
seq: _12_12_13_12
09:51:3943.6time_gap:0 id_gap:33
seq: _11_14_12
09:32:0043.6time_gap:0 id_gap:30
09:38:5543.3time_gap:0 id_gap:71
09:40:2242.78time_gap:0
seq: _45_13_12
09:48:3143.0time_gap:0 id_gap:33
seq: _11_13_12
09:56:2742.86time_gap:316 id_gap:261
seq: _12_12_12
09:32:0543.41time_gap:0 id_gap:293
seq: _14_14_14
09:31:4943.7time_gap:0 id_gap:158
09:32:2043.13time_gap:1 id_gap:55
seq: _27_31
09:32:0443.45time_gap:0 id_gap:238
09:32:0743.4time_gap:0 id_gap:391
09:32:0743.4time_gap:0 id_gap:85
10:13:3843.7time_gap:0 id_gap:249
seq: _11_11_11_11_11
09:31:3843.71time_gap:1 id_gap:189
09:43:2042.2time_gap:0 id_gap:45
09:43:2042.2time_gap:0 id_gap:32
seq: _11_11_11_11
09:31:2443.91time_gap:0 id_gap:15
09:37:5342.5time_gap:1 id_gap:31
seq: _11_28
09:45:5242.2time_gap:0 id_gap:16
10:12:5443.72time_gap:0 id_gap:47
10:46:4742.85time_gap:0 id_gap:345
13:03:4943.29time_gap:94
13:45:0442.3time_gap:0
seq: _24_13
09:31:0043.5time_gap:0 id_gap:198
09:53:4643.2time_gap:356
14:41:3743.93time_gap:0 id_gap:214
15:00:0044.45time_gap:0 id_gap:117
seq: _29_29_29
11:22:2243.93time_gap:0 id_gap:401
seq: _29_39
09:45:3542.2time_gap:0
09:45:3542.2time_gap:0
14:49:2043.92time_gap:75
seq: _36_13
09:51:1943.33time_gap:0 id_gap:14
09:51:3143.55time_gap:0 id_gap:467
10:19:3443.43time_gap:1
seq: _33_33_28_14_33
09:43:2242.17time_gap:1 id_gap:18
09:52:1943.54time_gap:1 id_gap:22
seq: _33_14
10:08:3143.23time_gap:0
seq: _12_26
09:33:2444.01time_gap:0 id_gap:466
09:47:2542.8time_gap:0 id_gap:76
09:52:1543.5time_gap:0 id_gap:10
seq: _31_13_27_34
09:32:0443.44time_gap:0 id_gap:81
09:32:0643.39time_gap:0 id_gap:34
seq: _13_27_34_30
09:32:0443.41time_gap:0 id_gap:322
09:32:0443.44time_gap:0 id_gap:351
seq: _13_28
14:44:0044.15time_gap:0 id_gap:20
seq: _15_23_12
09:30:5043.22time_gap:0 id_gap:22
09:38:5543.27time_gap:0 id_gap:210
seq: _12_33
09:43:0242.04time_gap:0 id_gap:48
seq: _22_22
09:34:5843.1time_gap:0
09:43:0242.06time_gap:0 id_gap:55
10:51:4342.8time_gap:1 id_gap:267
seq: _24_47
09:51:1943.29time_gap:0
seq: _13_13_13
09:51:1843.25time_gap:0 id_gap:13
seq: _19_19_19
09:46:4942.03time_gap:0 id_gap:43
09:48:4843.03time_gap:0
seq: _16_11_39
09:45:3542.2time_gap:0 id_gap:104
09:48:3143.0time_gap:0 id_gap:61
seq: _11_33
09:35:0542.94time_gap:0 id_gap:17
09:36:2843.0time_gap:0 id_gap:157
11:26:4743.45time_gap:0 id_gap:63
seq: _33_16
09:43:2242.17time_gap:0 id_gap:18
09:43:2342.17time_gap:0
10:19:3843.43time_gap:0 id_gap:86
seq: _17_17_17
10:08:2243.19time_gap:3 id_gap:22
seq: _23_15_11
09:45:3542.2time_gap:0 id_gap:35
seq: _54_11
09:30:5043.22time_gap:1
09:31:2643.88time_gap:1 id_gap:152
14:41:5944.03time_gap:0 id_gap:80
seq: _14_14_12
09:32:2043.14time_gap:1 id_gap:256
seq: _12_12_12_12
seq: _16_23
09:31:0043.46time_gap:0 id_gap:355
14:17:5842.44time_gap:0 id_gap:104
14:37:0043.49time_gap:0 id_gap:183
seq: _43_12
09:40:2342.78time_gap:0
09:44:2542.11time_gap:0 id_gap:21
09:55:3942.82time_gap:0 id_gap:34
14:19:4742.85time_gap:0 id_gap:35
seq: _32_32_32
09:37:5042.52time_gap:1 id_gap:40
seq: _16_32
09:37:5142.5time_gap:0
seq: _39_39
09:45:3542.2time_gap:0
seq: _21_39
09:45:3542.2time_gap:0 id_gap:41
seq: _39_19
09:45:3542.2time_gap:0
------卖出------

sell seq: _13_12_12_13_11
09:32:4543.3time_gap:0 id_gap:11
09:51:3943.6time_gap:0 id_gap:119
sell seq: _12_12_13_11_19
09:51:3943.6time_gap:0 id_gap:20
sell seq: _13_21_15_16
09:35:0442.99time_gap:0 id_gap:69
09:51:4143.6time_gap:0 id_gap:15
sell seq: _20_12_12
09:54:1542.97time_gap:0
sell seq: _15_16_14
09:33:4144.26time_gap:0
09:51:3443.53time_gap:0 id_gap:208
sell seq: _14_16_14
09:32:0043.55time_gap:0 id_gap:62
09:51:4143.6time_gap:0
sell seq: _52_13
09:30:3943.23time_gap:0 id_gap:130
09:34:4043.6time_gap:0
09:58:2542.82time_gap:0 id_gap:12
14:22:5042.99time_gap:0 id_gap:58
sell seq: _13_34
09:36:5343.18time_gap:0
13:59:0542.3time_gap:0 id_gap:286
14:05:2542.1time_gap:0 id_gap:59
sell seq: _23_16
09:30:4443.09time_gap:0 id_gap:228
09:30:5043.22time_gap:0 id_gap:24
09:36:4343.0time_gap:0
09:51:3943.6time_gap:0 id_gap:28
09:59:3243.02time_gap:0 id_gap:172
sell seq: _19_27_13
09:30:1043.63time_gap:0 id_gap:35
14:18:5942.9time_gap:0 id_gap:16
sell seq: _13_11_17
................................................................... (total: 312)

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _157_94_52_84_326
09:45:4512.01time_gap:0 id_gap:213
09:50:4012.01time_gap:0 id_gap:79
09:52:3112.01time_gap:0 id_gap:80
09:52:3412.01time_gap:0 id_gap:118
10:11:3311.84time_gap:0 id_gap:153
seq: _126_157
09:50:4012.01time_gap:1 id_gap:355
09:52:3112.01time_gap:0 id_gap:402
10:12:1811.84time_gap:0 id_gap:229
seq: _42_42_42
09:52:3411.95time_gap:0 id_gap:218
seq: _47_47_47
09:52:3611.95time_gap:0 id_gap:15
seq: _98_98_98
09:36:5011.9time_gap:0 id_gap:10
seq: _74_74_74
10:02:4811.74time_gap:0
------卖出------

sell seq: _24_187
10:00:2011.84time_gap:0 id_gap:334
10:00:5511.88time_gap:0 id_gap:75
10:03:3611.81time_gap:12 id_gap:73
sell seq: _309_319
09:59:3011.82time_gap:0 id_gap:213
10:01:4111.81time_gap:1 id_gap:162
10:02:0311.77time_gap:0 id_gap:72
10:02:1811.76time_gap:0 id_gap:155
sell seq: _112_17
10:01:4311.8time_gap:0
10:48:5011.69time_gap:0
13:19:0711.67time_gap:0 id_gap:46
sell seq: _138_18
10:00:4511.87time_gap:0 id_gap:105
10:03:2111.79time_gap:0 id_gap:66
10:03:3111.79time_gap:0 id_gap:46

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _223_223
10:53:038.04time_gap:0 id_gap:67
10:53:038.04time_gap:0 id_gap:42
13:09:048.07time_gap:0 id_gap:84
seq: _20_14_26_30_134
09:46:058.04time_gap:0
09:46:068.04time_gap:0
11:23:598.03time_gap:0 id_gap:13
14:15:567.94time_gap:0
14:39:568.03time_gap:0
seq: _178_178
09:37:298.0time_gap:0
09:37:298.0time_gap:0 id_gap:89
09:59:598.02time_gap:0
10:47:318.04time_gap:0 id_gap:10
13:46:418.01time_gap:0 id_gap:10
seq: _178_139
11:04:108.02time_gap:0 id_gap:31
------卖出------

sell seq: _68_68_68_68_68
14:10:267.96time_gap:3
14:10:267.96time_gap:3
sell seq: _68_68_68_68
14:10:307.96time_gap:0
sell seq: _134_26_30
09:43:188.04time_gap:1
13:10:048.06time_gap:0
14:49:148.13time_gap:0 id_gap:12
sell seq: _88_88_88
09:35:468.02time_gap:0 id_gap:155
09:35:468.02time_gap:0 id_gap:155
09:38:348.02time_gap:3

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _11_11_11_11_11
11:05:1331.69time_gap:0 id_gap:10
11:05:1331.69time_gap:1 id_gap:21
11:05:1531.69time_gap:0 id_gap:22
13:17:0433.8time_gap:0 id_gap:90
13:17:0433.8time_gap:0 id_gap:478
seq: _22_33_18
11:06:4932.17time_gap:0 id_gap:223
13:17:0133.8time_gap:0 id_gap:30
------卖出------

sell seq: _21_21_21
13:08:5433.2time_gap:0 id_gap:11
13:08:5433.2time_gap:0 id_gap:11

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _228_228_228
10:25:382.84time_gap:19 id_gap:16
seq: _499_499_499
11:02:222.92time_gap:0 id_gap:34
11:02:222.91time_gap:0 id_gap:136
11:03:362.9time_gap:0 id_gap:123
11:18:282.93time_gap:0 id_gap:134
11:19:072.95time_gap:0 id_gap:71
11:23:072.98time_gap:0 id_gap:38
13:01:062.97time_gap:0 id_gap:57
seq: _142_142_142_142_142
10:01:372.82time_gap:0 id_gap:153
seq: _499_499
11:02:192.88time_gap:0 id_gap:122
11:02:222.91time_gap:0 id_gap:31
11:08:422.91time_gap:0 id_gap:92
11:19:072.95time_gap:0 id_gap:25
11:19:072.95time_gap:0 id_gap:67
13:14:113.01time_gap:0 id_gap:35
seq: _409_45_45_204
11:02:222.91time_gap:0 id_gap:102
11:02:222.9time_gap:0 id_gap:122
seq: _499_118
13:01:382.98time_gap:0 id_gap:37
seq: _499_499_499_499
seq: _499_499_124
11:19:542.95time_gap:1 id_gap:14
------卖出------

sell seq: _142_142_142_142_142
09:37:272.8time_gap:0 id_gap:290
09:37:272.8time_gap:0 id_gap:290
09:37:272.8time_gap:1 id_gap:419
sell seq: _499_499_499
11:02:222.91time_gap:0 id_gap:124
11:02:222.91time_gap:0 id_gap:124
13:00:012.95time_gap:0 id_gap:56
13:10:283.0time_gap:0 id_gap:34
sell seq: _499_499
13:00:002.95time_gap:1 id_gap:37
13:02:482.98time_gap:0 id_gap:24
13:10:283.0time_gap:0 id_gap:41
13:10:423.0time_gap:0
13:48:422.92time_gap:0 id_gap:63

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _17_17_17_17_17
14:14:2220.1time_gap:0 id_gap:78
14:14:2220.1time_gap:0 id_gap:79
14:14:2220.1time_gap:1 id_gap:114
14:14:2720.1time_gap:4 id_gap:104
seq: _18_18_18_18_18
14:16:4320.1time_gap:0 id_gap:130
14:16:4320.1time_gap:1 id_gap:337
14:16:4620.1time_gap:0 id_gap:71
14:16:4620.1time_gap:0 id_gap:64
seq: _22_22_22_22_22
14:18:2120.1time_gap:0 id_gap:84
14:18:2220.1time_gap:0 id_gap:157
seq: _26_26_26_26_26
14:19:1320.1time_gap:0 id_gap:42
14:19:1320.1time_gap:9 id_gap:86
14:19:3520.1time_gap:0 id_gap:195
seq: _29_29_29_29_29
14:20:3320.1time_gap:6 id_gap:59
seq: _22_22_22_22
14:18:2120.1time_gap:0 id_gap:70
14:18:2220.1time_gap:0 id_gap:170
seq: _29_29_29
14:21:0420.1time_gap:0 id_gap:64
14:21:0620.1time_gap:0 id_gap:77
seq: _23_23_23_23_23
14:22:4320.15time_gap:0 id_gap:241
14:22:4320.15time_gap:0 id_gap:345
seq: _36_36_36_36_36
14:23:0220.15time_gap:0 id_gap:200
seq: _36_36_36_36
14:23:0220.15time_gap:0 id_gap:127

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _19_13_31_30_44
09:30:0415.58time_gap:0 id_gap:156
09:33:0915.58time_gap:0 id_gap:88
seq: _29_11_13_81_15
09:30:0915.58time_gap:0 id_gap:115
09:32:5715.56time_gap:0 id_gap:495
seq: _54_14_23_16_12
09:30:1215.58time_gap:0 id_gap:174
09:33:1315.58time_gap:1 id_gap:89
seq: _18_50_11_20_22
09:32:2915.58time_gap:0 id_gap:331
09:34:0115.58time_gap:0 id_gap:92
seq: _46_33_32_11
09:30:0015.58time_gap:0 id_gap:318
09:30:5815.58time_gap:0 id_gap:45
seq: _17_16_14_100
09:30:0115.58time_gap:0 id_gap:138
09:30:2115.58time_gap:0 id_gap:147
seq: _63_33_20_40
09:30:0215.58time_gap:0 id_gap:345
09:33:5815.58time_gap:1 id_gap:204
seq: _20_12_16_100
09:30:0215.58time_gap:0 id_gap:365
09:34:0315.58time_gap:0 id_gap:145
seq: _20_19_30_33
09:30:0315.58time_gap:0 id_gap:230
09:32:0915.58time_gap:0 id_gap:49
seq: _19_30_57_16
09:30:0515.58time_gap:0 id_gap:481
09:32:1115.58time_gap:0 id_gap:59
seq: _16_40_12_32
09:33:0315.58time_gap:0 id_gap:37
seq: _20_58_13_19
09:30:1015.58time_gap:0 id_gap:69
09:39:2915.58time_gap:0 id_gap:410
seq: _30_28_19_33
09:30:1015.58time_gap:0 id_gap:123
09:41:1815.58time_gap:0 id_gap:305
seq: _72_67_24_13
09:30:1215.58time_gap:0 id_gap:167
09:35:5115.58time_gap:0 id_gap:107
seq: _15_20_54_12
09:30:1315.58time_gap:0 id_gap:223
09:30:4215.58time_gap:0 id_gap:209
09:33:0415.58time_gap:0 id_gap:197
seq: _12_20_100_14
09:30:1615.58time_gap:1 id_gap:150
09:35:2315.58time_gap:1 id_gap:195
seq: _57_11_12_18
09:30:1715.58time_gap:0 id_gap:136
09:34:4715.58time_gap:0 id_gap:296
seq: _20_12_73_14
09:30:2015.58time_gap:0 id_gap:45
09:31:2915.58time_gap:0 id_gap:114
seq: _19_27_12_45
09:30:2015.58time_gap:0 id_gap:83
09:32:1515.58time_gap:0 id_gap:71
seq: _11_27_18_60
09:31:1415.58time_gap:0 id_gap:70
09:32:1515.58time_gap:0 id_gap:253
seq: _33_20_17_30
09:32:1115.58time_gap:0 id_gap:82
09:32:4215.58time_gap:0 id_gap:497
seq: _20_100_21_14
09:32:1415.58time_gap:1 id_gap:123
09:37:4615.58time_gap:1 id_gap:366
seq: _128_23_11_22
09:32:2015.58time_gap:0 id_gap:499
09:34:2515.58time_gap:0 id_gap:63
seq: _30_96_13_19
09:32:2215.58time_gap:0 id_gap:49
09:32:3515.58time_gap:0 id_gap:87
seq: _21_60_15_13
09:32:3715.58time_gap:0 id_gap:131
09:33:0115.56time_gap:0 id_gap:219
seq: _26_37_22_12
09:33:0815.58time_gap:1 id_gap:96
09:33:1015.58time_gap:0 id_gap:69
seq: _42_22_30_20
09:33:5115.58time_gap:0 id_gap:122
09:36:2115.58time_gap:0 id_gap:190
seq: _11_55_36_16
09:32:5415.56time_gap:0 id_gap:144
09:34:2615.58time_gap:1 id_gap:177
seq: _38_19_100
09:30:0015.58time_gap:0 id_gap:213
09:30:0815.58time_gap:0 id_gap:76
seq: _50_31_34
09:30:0115.58time_gap:0 id_gap:191
09:30:0615.58time_gap:0 id_gap:30
seq: _30_39_33
09:30:0115.58time_gap:0 id_gap:361
09:30:2115.58time_gap:0 id_gap:164
seq: _15_21_67
09:30:0115.58time_gap:0 id_gap:128
09:32:5715.58time_gap:0 id_gap:114
seq: _30_11_64
09:30:0115.58time_gap:0 id_gap:308
09:30:1915.58time_gap:0 id_gap:56
seq: _36_23_38
09:30:0215.58time_gap:0 id_gap:49
09:30:3915.58time_gap:1
seq: _192_13_20
09:30:0215.58time_gap:0 id_gap:388
09:32:2915.58time_gap:0 id_gap:84
seq: _23_55_32
09:30:0215.58time_gap:0 id_gap:185
09:30:1215.58time_gap:0 id_gap:242
seq: _100_13_49
09:30:0315.58time_gap:0 id_gap:368
09:30:1115.58time_gap:0 id_gap:384
seq: _18_69_12
09:30:0415.58time_gap:0 id_gap:171
09:32:2215.58time_gap:0 id_gap:140
seq: _18_20_108
09:30:0515.58time_gap:0 id_gap:75
09:31:1415.58time_gap:0 id_gap:96
seq: _20_63_33
09:30:0515.58time_gap:0 id_gap:369
09:33:0415.58time_gap:0 id_gap:156
seq: _17_11_100
09:30:0515.58time_gap:0 id_gap:98
09:33:2315.58time_gap:0 id_gap:49
seq: _31_50_16
09:30:0615.58time_gap:0 id_gap:477
09:30:1815.58time_gap:0 id_gap:29
seq: _49_28_30
09:30:0715.58time_gap:0 id_gap:449
09:40:3815.58time_gap:0 id_gap:368
seq: _17_81_40
09:30:0715.58time_gap:0 id_gap:16
09:38:0715.58time_gap:1 id_gap:75
seq: _12_58_37
09:30:0815.58time_gap:0 id_gap:257
09:33:1615.58time_gap:0 id_gap:21
seq: _12_20_73
09:30:0815.58time_gap:0 id_gap:29
09:30:1015.58time_gap:0 id_gap:30
seq: _100_64_13
09:30:0815.58time_gap:0 id_gap:96
09:32:3515.58time_gap:0 id_gap:171
seq: _32_24_59
09:30:0915.58time_gap:0 id_gap:148
09:32:2615.58time_gap:0 id_gap:467
seq: _14_15_192
09:30:1015.58time_gap:0 id_gap:125
09:30:1715.58time_gap:0 id_gap:158
seq: _12_13_88
................................................................... (total: 288)
------卖出------

sell seq: _21_30_12_56
09:30:1915.58time_gap:0 id_gap:68
09:32:4415.58time_gap:0 id_gap:27
sell seq: _16_19_50_20
09:32:3815.58time_gap:0 id_gap:57
09:33:0415.58time_gap:0 id_gap:293
sell seq: _36_50_24
09:30:0115.58time_gap:0 id_gap:313
09:31:5215.58time_gap:0 id_gap:418
sell seq: _29_54_20
09:30:0115.58time_gap:0 id_gap:29
09:32:4415.58time_gap:0 id_gap:38
sell seq: _11_100_13
09:30:0215.58time_gap:0 id_gap:222
09:30:1615.58time_gap:0 id_gap:175
09:32:3215.58time_gap:0 id_gap:339
09:33:0315.58time_gap:0 id_gap:182
sell seq: _18_74_40
09:30:2115.58time_gap:0 id_gap:89
09:33:0315.58time_gap:0 id_gap:204
sell seq: _11_50_46
09:32:1915.58time_gap:0 id_gap:398
09:32:3515.58time_gap:0 id_gap:332
sell seq: _50_13_44
09:32:3515.58time_gap:0 id_gap:227
09:32:3715.58time_gap:0 id_gap:444
sell seq: _12_94
09:30:0115.58time_gap:0 id_gap:121
09:30:0815.58time_gap:0 id_gap:411
09:30:1115.58time_gap:0 id_gap:411
sell seq: _21_86
09:30:1415.58time_gap:0 id_gap:242
09:32:1815.58time_gap:0 id_gap:374
09:32:4015.58time_gap:0 id_gap:367
sell seq: _64_64_64
................................................................... (total: 26)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _132_132
09:37:1729.8time_gap:0
13:37:0429.01time_gap:0 id_gap:97
13:48:0428.88time_gap:0 id_gap:163
13:48:1228.9time_gap:1 id_gap:184
13:48:1328.9time_gap:0 id_gap:248
13:48:1328.9time_gap:0
seq: _15_12_21_17_12
09:31:4229.86time_gap:1 id_gap:11
09:31:4329.86time_gap:0 id_gap:63
seq: _13_15_11_17_14
09:31:4329.86time_gap:0 id_gap:339
09:31:4329.86time_gap:1 id_gap:241
seq: _14_14_12_11_13
09:31:4429.86time_gap:1 id_gap:27
09:31:5129.88time_gap:1 id_gap:408
seq: _14_12_11_13_11
09:55:4529.46time_gap:0 id_gap:182
seq: _12_11_13_11_13
13:31:0829.03time_gap:0
seq: _12_15_12_18
09:38:1229.75time_gap:0 id_gap:13
seq: _13_11_13_17
13:37:0429.03time_gap:0 id_gap:314
seq: _15_21_19
09:36:0229.91time_gap:0 id_gap:268
seq: _19_19_14
09:48:3229.73time_gap:0 id_gap:404
seq: _37_19
09:36:2729.81time_gap:0 id_gap:246
10:10:4429.54time_gap:0
11:15:1529.31time_gap:0
seq: _27_27
09:38:3429.81time_gap:1
09:51:3929.53time_gap:0
09:51:4229.54time_gap:1 id_gap:22
09:51:4529.54time_gap:0
09:51:4829.54time_gap:0 id_gap:101
10:31:5029.6time_gap:0 id_gap:267
10:34:2029.6time_gap:0 id_gap:111
14:00:1528.84time_gap:1 id_gap:105
14:33:1829.23time_gap:0 id_gap:14
15:00:0029.91time_gap:0
seq: _11_23_20
09:31:4629.87time_gap:0 id_gap:77
14:04:5628.73time_gap:0 id_gap:117
seq: _33_31
09:39:3529.94time_gap:1
09:42:3229.84time_gap:1 id_gap:357
09:44:2429.73time_gap:0 id_gap:303
seq: _20_11_21_21
09:32:1229.9time_gap:1 id_gap:28
13:33:2429.03time_gap:0 id_gap:24
seq: _48_48_48_48_48
15:00:0029.88time_gap:0
seq: _33_33_33_33_33
09:31:1329.89time_gap:1 id_gap:48
seq: _14_47
09:35:1330.01time_gap:0 id_gap:21
09:36:4029.83time_gap:0 id_gap:498
13:28:0129.1time_gap:1 id_gap:49
seq: _33_33
09:31:2329.97time_gap:0 id_gap:190
09:35:4430.01time_gap:1 id_gap:31
09:53:4829.43time_gap:0 id_gap:187
15:00:0029.91time_gap:0
seq: _12_42
09:35:4630.01time_gap:0
09:46:3729.71time_gap:0 id_gap:74
11:15:1529.31time_gap:0
seq: _26_26
09:32:2630.05time_gap:0 id_gap:193
09:35:5230.01time_gap:0 id_gap:21
09:53:4329.45time_gap:0
09:53:4329.45time_gap:0 id_gap:32
09:55:4729.44time_gap:0 id_gap:284
15:00:0029.91time_gap:0
seq: _36_17
09:35:4530.02time_gap:0
09:43:2829.75time_gap:0 id_gap:64
13:49:4628.91time_gap:1 id_gap:63
seq: _47_16
09:30:2029.99time_gap:1 id_gap:100
13:48:1328.9time_gap:0
14:00:1628.86time_gap:0 id_gap:46
seq: _11_15_13_11_22
10:20:2729.58time_gap:0 id_gap:100
15:00:0029.91time_gap:0 id_gap:146
seq: _46_46_46_46_46
15:00:0029.91time_gap:0
seq: _30_16_18_25
15:00:0029.91time_gap:0 id_gap:128
15:00:0029.91time_gap:0 id_gap:107
seq: _25_19_14_16
09:39:4630.05time_gap:0 id_gap:179
seq: _24_21_11_13
09:44:5629.71time_gap:0 id_gap:90
15:00:0029.91time_gap:0 id_gap:149
seq: _12_20_19
09:37:5329.75time_gap:0 id_gap:12
15:00:0029.91time_gap:0 id_gap:466
seq: _27_34_11
10:28:1229.66time_gap:0 id_gap:107
seq: _23_21_24
15:00:0029.91time_gap:0 id_gap:436
15:00:0029.91time_gap:0 id_gap:167
seq: _22_24_21
13:11:2829.32time_gap:1
seq: _27_26_14
14:10:0929.05time_gap:0 id_gap:157
15:00:0029.91time_gap:0 id_gap:16
seq: _48_47
10:14:4529.54time_gap:0 id_gap:16
13:52:3828.9time_gap:0 id_gap:370
15:00:0029.91time_gap:0
seq: _13_39
13:40:5528.98time_gap:0
13:52:3828.92time_gap:0
15:00:0029.91time_gap:0 id_gap:41
seq: _28_27
09:53:4129.45time_gap:0
13:22:5829.16time_gap:0
13:57:2928.92time_gap:0 id_gap:28
15:00:0029.91time_gap:0
seq: _26_29
13:52:0928.96time_gap:1 id_gap:327
seq: _17_46
13:55:5828.92time_gap:0 id_gap:319
13:59:3028.86time_gap:0 id_gap:334
14:33:4129.25time_gap:37 id_gap:43
15:00:0029.91time_gap:0 id_gap:70
seq: _14_14_12_12
09:32:2730.04time_gap:0 id_gap:471
09:55:4729.45time_gap:0 id_gap:419
seq: _14_18_23
09:32:3630.16time_gap:0 id_gap:370
09:35:1230.06time_gap:0 id_gap:11
seq: _18_23_12
09:54:4529.31time_gap:1 id_gap:66
seq: _16_14_28
................................................................... (total: 176)
------卖出------

sell seq: _51_52
10:12:2429.63time_gap:0 id_gap:68
sell seq: _42_21
09:45:5629.8time_gap:0 id_gap:36
11:02:0029.26time_gap:0 id_gap:409
14:38:0629.2time_gap:0
sell seq: _31_29_33
09:32:0129.86time_gap:0
09:34:1130.27time_gap:0 id_gap:53
sell seq: _29_31
09:32:0029.86time_gap:0
09:32:0129.86time_gap:0 id_gap:36
14:27:5529.22time_gap:0 id_gap:262
sell seq: _11_12_12_13_11
09:44:3529.71time_gap:0 id_gap:61
14:48:4129.6time_gap:0
sell seq: _42_11
09:42:0429.87time_gap:0 id_gap:27
09:58:2029.26time_gap:17
10:39:3629.5time_gap:0
sell seq: _37_38_41
09:44:3329.7time_gap:0
09:44:3429.68time_gap:1 id_gap:32
sell seq: _32_14_32
09:42:0429.89time_gap:0
10:01:5129.3time_gap:1 id_gap:229
sell seq: _26_31
09:31:3329.89time_gap:0 id_gap:380
09:53:1729.46time_gap:0 id_gap:195
10:01:4929.3time_gap:1 id_gap:48
14:33:1829.22time_gap:0 id_gap:459
sell seq: _34_47
................................................................... (total: 146)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _14_18
09:33:5153.32time_gap:0 id_gap:16
09:38:3452.68time_gap:0
09:57:3151.75time_gap:1 id_gap:36
09:59:1551.64time_gap:0
11:15:4952.24time_gap:0 id_gap:128
seq: _12_33
09:30:5353.51time_gap:0
09:37:4652.39time_gap:0 id_gap:393
14:49:2852.7time_gap:14
seq: _13_16
09:31:0153.65time_gap:0
09:37:5752.38time_gap:0 id_gap:283
09:39:4452.62time_gap:1 id_gap:35
09:41:1252.55time_gap:0
10:10:0852.34time_gap:0 id_gap:338
10:23:0152.85time_gap:0 id_gap:31
13:37:3951.85time_gap:1 id_gap:93
13:37:5551.83time_gap:0 id_gap:13
seq: _16_16
09:33:5353.41time_gap:0
09:43:3852.12time_gap:0
09:57:2451.71time_gap:1
seq: _11_21
09:33:2853.33time_gap:13 id_gap:364
09:36:0652.6time_gap:0 id_gap:72
09:36:0652.58time_gap:0
09:57:5551.75time_gap:0 id_gap:214
10:21:2053.1time_gap:0 id_gap:55
seq: _13_17
09:32:3253.17time_gap:0
09:47:0851.9time_gap:0 id_gap:141
13:37:3251.85time_gap:0 id_gap:22
seq: _19_11
09:32:3253.17time_gap:0
09:36:5252.69time_gap:0 id_gap:293
09:39:3352.63time_gap:0 id_gap:86
09:43:2252.04time_gap:0 id_gap:329
09:44:1952.13time_gap:4 id_gap:336
09:46:5651.76time_gap:1 id_gap:16
10:09:2652.12time_gap:1 id_gap:29
13:38:0451.82time_gap:5 id_gap:181
seq: _11_28
09:33:0953.17time_gap:0
09:36:0652.61time_gap:0
09:36:0652.61time_gap:0 id_gap:235
09:37:4352.4time_gap:0
seq: _12_15_13
09:32:3653.12time_gap:1 id_gap:144
09:38:4852.71time_gap:0 id_gap:37
09:55:0851.45time_gap:0 id_gap:242
10:30:3553.02time_gap:0 id_gap:264
seq: _15_13_21
10:01:1251.95time_gap:0 id_gap:89
seq: _13_26
09:33:0453.01time_gap:0
09:38:0852.39time_gap:0 id_gap:24
09:46:4151.82time_gap:0 id_gap:367
15:00:0052.7time_gap:0
seq: _16_17
09:32:3153.04time_gap:0 id_gap:83
09:38:0452.37time_gap:0 id_gap:27
09:47:0151.77time_gap:1
10:03:3951.99time_gap:0 id_gap:306
10:17:3252.93time_gap:0
10:41:1952.7time_gap:0
13:23:1452.08time_gap:0
14:34:1552.6time_gap:0 id_gap:68
seq: _11_24
09:32:3153.04time_gap:0 id_gap:290
09:38:1652.45time_gap:0 id_gap:180
09:42:0252.22time_gap:0 id_gap:29
10:25:5252.79time_gap:1 id_gap:13
13:37:5651.85time_gap:0
14:47:5452.91time_gap:0 id_gap:303
seq: _27_14
09:42:0252.22time_gap:0 id_gap:78
10:30:1353.09time_gap:0
13:31:5252.1time_gap:0 id_gap:468
15:00:0052.7time_gap:0
seq: _18_24
09:33:0553.07time_gap:0 id_gap:18
10:09:1252.02time_gap:0 id_gap:184
13:37:5351.83time_gap:1 id_gap:423
13:49:1751.59time_gap:0 id_gap:160
seq: _22_22
09:33:1253.08time_gap:0 id_gap:308
09:43:2952.05time_gap:0 id_gap:112
10:58:2152.27time_gap:0
seq: _22_17
14:44:0852.97time_gap:0 id_gap:38
seq: _16_12_12
09:33:0353.0time_gap:0 id_gap:66
13:38:0351.82time_gap:1 id_gap:22
seq: _16_19
09:35:1253.0time_gap:0
09:38:2752.57time_gap:1 id_gap:30
09:39:3152.6time_gap:0
09:44:5752.11time_gap:0 id_gap:230
10:27:0452.94time_gap:0
seq: _11_16_17
13:37:5551.83time_gap:1 id_gap:281
seq: _11_22
09:41:1252.54time_gap:0 id_gap:23
09:42:1652.13time_gap:0 id_gap:15
09:45:5852.0time_gap:0
09:55:1351.45time_gap:3 id_gap:119
10:41:2252.69time_gap:0 id_gap:25
13:00:4652.22time_gap:0 id_gap:228
13:39:3051.86time_gap:0 id_gap:309
14:38:0552.24time_gap:0
seq: _13_22
09:37:5152.39time_gap:0 id_gap:188
09:57:1151.7time_gap:0
14:43:4552.9time_gap:0 id_gap:205
seq: _22_12
09:51:0151.91time_gap:1 id_gap:257
09:58:1751.72time_gap:0 id_gap:243
10:23:0052.84time_gap:1 id_gap:25
14:45:4652.9time_gap:0 id_gap:24
14:46:1152.9time_gap:0 id_gap:193
seq: _12_12_12_11_11
................................................................... (total: 189)
------卖出------

sell seq: _18_11
09:33:4553.3time_gap:1 id_gap:497
09:41:3152.23time_gap:0 id_gap:384
09:42:0852.2time_gap:0 id_gap:89
09:51:2852.12time_gap:0 id_gap:20
10:11:1352.5time_gap:0 id_gap:141
10:14:2252.72time_gap:0 id_gap:27
10:19:4652.84time_gap:0 id_gap:182
14:30:0652.32time_gap:0 id_gap:25
14:45:1052.75time_gap:257
sell seq: _14_21
09:30:3753.8time_gap:0
10:05:4351.98time_gap:0 id_gap:53
14:30:0552.33time_gap:0 id_gap:22
14:46:0852.95time_gap:0
sell seq: _16_19
09:30:3753.8time_gap:1
09:32:3153.04time_gap:0
09:54:5351.45time_gap:0 id_gap:109
10:28:5253.24time_gap:1 id_gap:21
sell seq: _19_12
................................................................... (total: 199)

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499
09:36:443.9time_gap:0 id_gap:197
10:31:523.98time_gap:0 id_gap:61
10:36:284.07time_gap:0 id_gap:54
10:36:284.07time_gap:0 id_gap:51
10:36:284.07time_gap:0 id_gap:40
10:36:294.1time_gap:0 id_gap:43
10:36:294.1time_gap:0 id_gap:50
10:36:294.1time_gap:0 id_gap:66
10:36:294.1time_gap:0 id_gap:168
10:41:044.06time_gap:0 id_gap:80
11:29:064.05time_gap:0 id_gap:33
seq: _294_32_156
10:36:284.08time_gap:0
10:36:284.08time_gap:0 id_gap:11
seq: _106_106_106_106_106
10:50:124.07time_gap:0 id_gap:41
seq: _499_499_499
seq: _499_29
09:36:443.91time_gap:0
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _48_161
10:53:4725.91time_gap:0 id_gap:18
13:38:3425.76time_gap:10 id_gap:39
13:52:1325.75time_gap:0 id_gap:45
13:53:2525.75time_gap:395
14:00:4825.75time_gap:23 id_gap:70
14:01:2625.75time_gap:0 id_gap:48
14:02:1725.7time_gap:0 id_gap:79
seq: _20_19_24_28_64
10:02:2425.9time_gap:1 id_gap:74
10:04:1025.9time_gap:0 id_gap:218
10:05:4625.9time_gap:0 id_gap:301
seq: _161_13
09:57:3525.73time_gap:0 id_gap:10
10:54:5125.85time_gap:17
13:22:3025.75time_gap:0 id_gap:21
13:37:0325.75time_gap:52
13:47:1325.75time_gap:10 id_gap:13
seq: _19_20_26
09:55:0925.82time_gap:0 id_gap:25
10:46:2425.95time_gap:0 id_gap:62
seq: _64_19_24_28
10:07:3825.83time_gap:10 id_gap:40
13:31:0025.8time_gap:16 id_gap:23
14:03:3225.65time_gap:10 id_gap:145
14:37:3325.75time_gap:10 id_gap:72
seq: _19_24_64_19
14:03:0625.68time_gap:0 id_gap:64
14:38:0625.75time_gap:4 id_gap:295
14:38:1425.75time_gap:7 id_gap:117
seq: _161_12_48_71
13:39:4525.75time_gap:40 id_gap:36
13:44:2125.8time_gap:43 id_gap:28
13:51:4825.8time_gap:0 id_gap:136
seq: _60_161_71_48
09:59:1825.7time_gap:0 id_gap:81
seq: _19_19_24
13:30:1225.8time_gap:0 id_gap:75
14:07:3225.65time_gap:9 id_gap:89
14:34:2125.75time_gap:20 id_gap:92
seq: _71_48_48
13:36:1325.75time_gap:0 id_gap:33
13:47:4025.75time_gap:20 id_gap:46
13:58:0325.8time_gap:8 id_gap:29
seq: _12_17_31
14:26:5825.75time_gap:33 id_gap:63
14:27:3125.8time_gap:0 id_gap:44
seq: _48_12
14:05:3425.6time_gap:0 id_gap:11
seq: _12_99
13:58:2425.8time_gap:0 id_gap:235
14:01:2625.75time_gap:0 id_gap:212
14:06:5025.6time_gap:0 id_gap:213
seq: _48_13
09:58:0925.7time_gap:0 id_gap:223
13:38:2325.76time_gap:0 id_gap:29
14:01:1125.75time_gap:1
seq: _64_19_19_24_29
14:04:0725.65time_gap:0 id_gap:42
14:05:4325.6time_gap:9 id_gap:34
seq: _29_24_19_19
14:35:2225.75time_gap:19 id_gap:69
seq: _29_64_24_19
10:12:3926.0time_gap:22 id_gap:75
10:16:3825.95time_gap:25
10:17:3025.95time_gap:27 id_gap:46
10:20:4926.0time_gap:58 id_gap:188
seq: _13_71_48
13:52:1425.75time_gap:4 id_gap:68
seq: _29_36_43
10:15:3426.0time_gap:0 id_gap:41
14:37:0425.75time_gap:0 id_gap:54
seq: _71_13
14:02:1725.7time_gap:0 id_gap:11
seq: _48_71
14:01:2025.75time_gap:0 id_gap:21
seq: _17_17_17_17
15:00:0025.64time_gap:0
seq: _23_23_23
09:31:1325.58time_gap:0 id_gap:128
seq: _39_19_19
14:37:2025.75time_gap:0 id_gap:96
seq: _38_19_20
10:19:3425.95time_gap:0 id_gap:255
10:24:5125.98time_gap:0 id_gap:66
seq: _26_36_19
10:37:1625.98time_gap:9 id_gap:31
10:50:2525.95time_gap:10 id_gap:264
seq: _19_20_64
10:28:5726.05time_gap:0 id_gap:268
seq: _64_19
10:27:0526.05time_gap:0 id_gap:64
10:27:5526.0time_gap:13 id_gap:35
10:29:5826.0time_gap:8
seq: _1031_1031_1031_1031_1031
15:00:0026.19time_gap:0
------卖出------

sell seq: _12_17_17_17
11:00:0025.97time_gap:0 id_gap:19
13:39:4425.75time_gap:1
sell seq: _38_38_38_38
14:08:2925.69time_gap:0
14:08:2925.69time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _27_19
09:41:2233.5time_gap:0 id_gap:133
10:40:4234.7time_gap:0 id_gap:192
13:26:4635.98time_gap:0 id_gap:68
seq: _29_29
09:36:4633.29time_gap:0 id_gap:61
09:47:2834.29time_gap:0 id_gap:313
10:58:4336.0time_gap:0 id_gap:251
seq: _38_27
09:32:1034.51time_gap:0 id_gap:29
09:40:2933.61time_gap:0 id_gap:11
11:04:3536.1time_gap:1 id_gap:230
11:16:2637.44time_gap:1 id_gap:35
seq: _37_93
14:09:0736.75time_gap:0 id_gap:26
14:09:1436.86time_gap:0 id_gap:22
14:09:1636.75time_gap:0 id_gap:37
14:09:3136.91time_gap:0 id_gap:13
14:09:4336.96time_gap:1 id_gap:21
14:09:4937.06time_gap:0 id_gap:37
seq: _41_55_52_55_42
14:39:3337.0time_gap:0 id_gap:40
14:44:0037.1time_gap:0 id_gap:131
seq: _88_76_28
14:39:0737.0time_gap:15 id_gap:18
14:44:0037.1time_gap:0 id_gap:31
seq: _61_13
09:37:5133.75time_gap:0 id_gap:153
11:04:1135.91time_gap:0 id_gap:57
11:13:2837.0time_gap:1 id_gap:498
seq: _49_41
14:36:4037.3time_gap:0
seq: _28_19
09:35:0033.71time_gap:0 id_gap:110
10:12:3835.05time_gap:0 id_gap:319
14:36:2037.2time_gap:0 id_gap:330
seq: _76_199_14
14:09:1436.86time_gap:0 id_gap:17
14:09:3136.91time_gap:0 id_gap:46
14:09:4536.96time_gap:0
14:10:4237.16time_gap:6 id_gap:40
14:10:5137.23time_gap:0 id_gap:40
seq: _52_11
09:33:0034.36time_gap:0 id_gap:162
09:35:0734.21time_gap:0 id_gap:89
13:54:5836.4time_gap:1 id_gap:285
seq: _66_12
09:30:3634.24time_gap:0 id_gap:167
09:38:4633.98time_gap:0 id_gap:150
10:58:5236.13time_gap:0 id_gap:288
seq: _39_39_39_39_39
09:30:1336.03time_gap:0 id_gap:162
seq: _39_39_48_39_39
09:30:1436.03time_gap:0 id_gap:55
09:30:1436.03time_gap:0 id_gap:85
seq: _44_44_44_44
09:30:1436.03time_gap:0 id_gap:260
09:30:1436.03time_gap:0 id_gap:74
seq: _19_19_44
09:30:1436.03time_gap:0 id_gap:87
09:30:1436.03time_gap:0 id_gap:120
seq: _19_19_19
09:30:1436.03time_gap:0 id_gap:137
seq: _48_48_48
09:30:1436.03time_gap:0 id_gap:119
seq: _44_39
09:33:0534.33time_gap:0 id_gap:382
seq: _39_47
14:33:4137.58time_gap:0 id_gap:318
seq: _27_18
09:30:0336.44time_gap:0 id_gap:193
10:34:0734.48time_gap:0 id_gap:473
10:58:0936.06time_gap:0 id_gap:63
14:18:3837.08time_gap:5 id_gap:145
seq: _26_26
09:36:4333.22time_gap:0 id_gap:129
11:14:4137.15time_gap:0 id_gap:15
11:15:5637.14time_gap:0 id_gap:36
seq: _31_11
14:34:3037.38time_gap:0 id_gap:96
seq: _16_29
09:33:3734.46time_gap:0 id_gap:33
09:53:2734.75time_gap:385
10:38:1434.43time_gap:0 id_gap:38
11:10:4736.7time_gap:0 id_gap:206
seq: _38_12_15
10:57:4935.96time_gap:0 id_gap:314
11:00:2536.25time_gap:0 id_gap:412
seq: _20_12_13
10:15:2635.25time_gap:0 id_gap:209
11:08:1836.43time_gap:0 id_gap:434
seq: _11_48
10:11:3035.01time_gap:1 id_gap:220
11:08:1936.43time_gap:0 id_gap:67
14:23:3538.0time_gap:1 id_gap:257
14:25:3938.13time_gap:0 id_gap:368
seq: _13_34
09:39:0833.97time_gap:0 id_gap:473
14:00:4436.23time_gap:0 id_gap:169
14:24:1138.5time_gap:0 id_gap:158
seq: _12_12_12_12
09:30:2235.61time_gap:0 id_gap:11
09:30:3934.47time_gap:0 id_gap:140
09:30:4234.31time_gap:0 id_gap:132
09:30:4234.31time_gap:0 id_gap:104
seq: _31_17
09:30:3634.3time_gap:0 id_gap:447
10:16:5835.11time_gap:0 id_gap:266
14:24:5538.3time_gap:1 id_gap:235
seq: _14_15_14
10:12:3635.1time_gap:0 id_gap:103
13:00:4736.87time_gap:0 id_gap:69
13:01:0036.82time_gap:0 id_gap:500
seq: _17_14_18
10:13:1935.09time_gap:1 id_gap:107
10:14:5035.45time_gap:0 id_gap:242
seq: _18_15_18
10:13:1035.07time_gap:0 id_gap:61
10:14:3935.42time_gap:0
seq: _17_20_16
10:25:3234.68time_gap:0 id_gap:64
10:25:3734.68time_gap:0 id_gap:130
seq: _16_16_16_16_16
09:30:3434.94time_gap:0 id_gap:205
seq: _16_16_16
09:30:3434.94time_gap:0 id_gap:187
seq: _64_64
09:30:4534.82time_gap:0 id_gap:168
09:30:4534.93time_gap:0 id_gap:384
09:30:4534.93time_gap:0 id_gap:75
09:30:4634.97time_gap:0 id_gap:188
seq: _42_13
09:32:3533.99time_gap:0 id_gap:70
09:32:3933.91time_gap:0
09:39:4034.1time_gap:0 id_gap:254
seq: _12_16_12_12_12
09:30:3734.14time_gap:0 id_gap:47
09:30:3934.42time_gap:0 id_gap:100
seq: _12_12_17_12
................................................................... (total: 131)
------卖出------

sell seq: _11_11_11_11_11
09:30:1336.0time_gap:0 id_gap:54
09:30:1336.0time_gap:0 id_gap:54
09:39:0734.1time_gap:0 id_gap:14
09:39:0734.1time_gap:0 id_gap:17
sell seq: _277_277_277_277_277
09:30:1436.0time_gap:0
09:30:1436.0time_gap:0
sell seq: _21_12_11
10:13:5635.47time_gap:0 id_gap:99
sell seq: _19_12_13
09:30:1336.0time_gap:0 id_gap:21
10:41:0534.61time_gap:1 id_gap:489
sell seq: _24_24
09:30:1436.0time_gap:0
09:42:5933.7time_gap:0
09:44:1633.92time_gap:0
10:18:0534.98time_gap:0
sell seq: _24_19
09:30:1635.8time_gap:0
11:09:5736.78time_gap:0 id_gap:28
11:16:3637.57time_gap:0
14:29:3637.23time_gap:0 id_gap:284
sell seq: _36_11
10:05:0034.24time_gap:0 id_gap:30
10:11:4935.33time_gap:0
11:01:1336.0time_gap:0 id_gap:80
sell seq: _22_22
09:33:3834.46time_gap:0
11:03:3835.85time_gap:0 id_gap:345
13:17:5536.0time_gap:0 id_gap:330
sell seq: _14_14_16
................................................................... (total: 189)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _71_214_678_71
09:30:092.8time_gap:0
09:30:112.8time_gap:0 id_gap:12
seq: _1071_142_357_107
09:30:092.8time_gap:0
09:30:102.8time_gap:0 id_gap:182
09:30:112.8time_gap:0 id_gap:362
seq: _9888_9888_9888
09:52:282.98time_gap:0 id_gap:128
seq: _9679_9679_9679
14:19:052.98time_gap:174
seq: _499_499_499_499_499
09:52:072.91time_gap:0 id_gap:163
09:52:072.92time_gap:0 id_gap:222
09:52:082.92time_gap:0 id_gap:90
09:52:082.92time_gap:0 id_gap:261
seq: _499_499_499_499
09:52:072.91time_gap:0 id_gap:170
09:52:102.94time_gap:0 id_gap:422
09:52:102.94time_gap:0 id_gap:440
09:52:122.94time_gap:0 id_gap:100
seq: _499_499_499
09:52:062.91time_gap:0 id_gap:365
09:52:082.92time_gap:0 id_gap:278
seq: _499_499
09:52:072.91time_gap:0 id_gap:130
09:52:072.92time_gap:0 id_gap:191
09:52:112.94time_gap:0 id_gap:129
seq: _184_184_184
09:38:052.72time_gap:1 id_gap:101
------卖出------

sell seq: _499_100_106
09:30:522.77time_gap:0 id_gap:97
09:48:042.92time_gap:0 id_gap:295
sell seq: _42_499_50
09:30:532.77time_gap:0 id_gap:372
09:41:182.85time_gap:0 id_gap:444
sell seq: _350_165_208
09:39:092.77time_gap:0 id_gap:13
09:46:092.9time_gap:0 id_gap:10
sell seq: _539_42
09:52:282.98time_gap:0 id_gap:420
sell seq: _555_555_555
09:30:002.76time_gap:0
09:30:002.76time_gap:0
sell seq: _279_279_279
09:31:092.76time_gap:0 id_gap:328
09:31:092.76time_gap:0 id_gap:328
sell seq: _499_100_499
09:32:372.76time_gap:0 id_gap:441
09:39:172.79time_gap:1 id_gap:173
sell seq: _50_499_499
09:32:382.76time_gap:1 id_gap:419
09:38:552.79time_gap:0 id_gap:424
09:41:082.85time_gap:0 id_gap:188
09:42:352.83time_gap:0 id_gap:228
09:42:532.84time_gap:0 id_gap:113
sell seq: _499_499
................................................................... (total: 199)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _12_18
09:41:16107.5time_gap:0
09:41:17107.51time_gap:0
09:41:17107.57time_gap:0
09:53:13104.81time_gap:0
13:00:21102.93time_gap:0 id_gap:42
14:26:10103.06time_gap:0 id_gap:92
seq: _14_14
09:30:38107.79time_gap:0 id_gap:10
09:30:38107.78time_gap:0 id_gap:439
09:37:09107.38time_gap:0
09:43:03106.7time_gap:0
09:46:58106.08time_gap:1
10:09:52105.2time_gap:0 id_gap:17
11:13:04102.84time_gap:0
seq: _11_11
09:30:38107.79time_gap:0
09:37:39107.24time_gap:0 id_gap:48
09:40:53107.14time_gap:0 id_gap:39
09:41:10107.35time_gap:0 id_gap:304
10:40:10103.64time_gap:0
11:13:37102.81time_gap:0 id_gap:51
13:39:26102.26time_gap:0 id_gap:69
13:53:58102.37time_gap:1 id_gap:196
seq: _16_16
09:30:36107.6time_gap:0 id_gap:111
09:37:09107.39time_gap:0 id_gap:192
09:38:16107.06time_gap:0 id_gap:298
09:39:00107.44time_gap:0 id_gap:289
09:39:32107.26time_gap:0 id_gap:420
09:46:10106.2time_gap:0 id_gap:310
09:51:02105.61time_gap:0 id_gap:189
09:54:52104.33time_gap:0 id_gap:169
09:55:34104.58time_gap:0 id_gap:206
10:55:11102.81time_gap:0 id_gap:108
seq: _11_12
09:30:38107.78time_gap:0 id_gap:90
09:55:18104.69time_gap:1 id_gap:177
13:00:48102.82time_gap:138
seq: _12_12_12_12
09:30:38107.83time_gap:0 id_gap:408
seq: _12_12
09:30:38107.83time_gap:0 id_gap:477
09:30:38107.83time_gap:0 id_gap:237
09:30:38107.83time_gap:0 id_gap:387
09:38:22107.01time_gap:3
09:41:10107.23time_gap:0 id_gap:129
09:58:37104.23time_gap:255
seq: _12_19
09:41:17107.58time_gap:0
09:41:17107.53time_gap:0
09:52:09105.5time_gap:0 id_gap:66
seq: _13_14
09:30:51108.3time_gap:0
09:43:03106.7time_gap:0
10:49:52102.86time_gap:0
11:05:59102.86time_gap:0 id_gap:111
13:31:30102.46time_gap:1 id_gap:10
seq: _18_16
09:32:29108.78time_gap:0
09:48:53105.71time_gap:0 id_gap:52
09:49:19105.83time_gap:0 id_gap:313
11:18:01102.71time_gap:0 id_gap:51
13:12:55102.94time_gap:0 id_gap:43
seq: _16_11_20
09:41:16107.5time_gap:0 id_gap:50
seq: _21_13
09:39:45107.5time_gap:0 id_gap:187
13:00:15103.03time_gap:0
14:00:27102.08time_gap:5
seq: _16_12
09:45:17106.26time_gap:0
09:59:30104.14time_gap:134
10:02:41104.0time_gap:0
10:04:28104.33time_gap:0
10:44:37102.99time_gap:0 id_gap:56
10:46:15103.1time_gap:0 id_gap:158
13:53:11102.43time_gap:0 id_gap:468
seq: _18_18
09:45:04106.31time_gap:0 id_gap:369
13:19:36102.89time_gap:0 id_gap:382
13:23:52102.73time_gap:0 id_gap:119
13:52:46102.42time_gap:0 id_gap:267
seq: _12_14
10:36:32103.82time_gap:0 id_gap:19
seq: _256_256_256
15:00:00105.37time_gap:0
seq: _16_16_16
seq: _13_19
09:55:05104.7time_gap:0 id_gap:47
09:57:13104.7time_gap:226
14:07:28101.87time_gap:0 id_gap:91
14:25:03103.0time_gap:0 id_gap:159
14:46:40103.38time_gap:126
seq: _14_11
09:55:07104.7time_gap:1
09:58:37104.13time_gap:0 id_gap:10
11:19:22102.88time_gap:0 id_gap:24
seq: _11_18
09:59:57104.27time_gap:121
10:44:31102.99time_gap:0 id_gap:62
13:41:04102.58time_gap:0 id_gap:33
13:44:33102.59time_gap:0
seq: _11_17
09:59:58104.31time_gap:193
11:00:29102.95time_gap:0 id_gap:286
11:19:40102.83time_gap:0 id_gap:205
seq: _22_11
09:41:16107.39time_gap:0 id_gap:42
seq: _16_13
14:08:03102.07time_gap:0 id_gap:14
seq: _18_18_18
------卖出------

sell seq: _11_12
09:42:43106.9time_gap:0 id_gap:210
09:53:04104.99time_gap:0 id_gap:248
09:58:18104.21time_gap:196
09:58:37104.19time_gap:177
10:22:08104.48time_gap:0 id_gap:177
10:50:23102.64time_gap:0 id_gap:34
10:51:44102.66time_gap:0 id_gap:42
10:54:37102.8time_gap:0 id_gap:388
11:10:48102.78time_gap:4 id_gap:34
13:00:37102.66time_gap:0 id_gap:82
13:01:13102.8time_gap:1 id_gap:19
15:00:00102.0time_gap:0
sell seq: _12_17
09:31:04107.99time_gap:1 id_gap:116
09:41:17107.57time_gap:0
10:03:19104.26time_gap:1 id_gap:293
sell seq: _18_17
09:31:04107.98time_gap:1 id_gap:330
10:29:10103.8time_gap:0 id_gap:139
10:45:26103.0time_gap:0
sell seq: _13_16
09:31:04108.15time_gap:0 id_gap:14
09:42:43106.92time_gap:0
09:50:07105.8time_gap:0 id_gap:254
09:55:08104.41time_gap:0 id_gap:66
13:54:48102.37time_gap:3 id_gap:136
14:03:30102.11time_gap:0 id_gap:46
sell seq: _16_16
................................................................... (total: 129)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _211_211_211
09:34:3733.51time_gap:0
seq: _11_15_11_11
09:36:0432.87time_gap:0 id_gap:45
14:55:0433.45time_gap:0 id_gap:11
seq: _12_23_13
09:36:0733.13time_gap:1 id_gap:19
09:41:5232.42time_gap:0 id_gap:10
seq: _12_13_64
09:38:5233.16time_gap:1 id_gap:33
09:38:5633.16time_gap:0 id_gap:200
seq: _22_22_22
09:39:5233.16time_gap:1 id_gap:49
seq: _17_12_11_11
14:03:1332.31time_gap:0 id_gap:11
14:33:5033.08time_gap:0 id_gap:29
seq: _16_16_16_16
09:40:0433.05time_gap:0 id_gap:446
09:57:3232.36time_gap:0 id_gap:145
09:57:3232.36time_gap:0 id_gap:112
seq: _16_14_16
09:36:0332.86time_gap:0 id_gap:30
seq: _11_11_11_11_11
10:16:5832.83time_gap:3 id_gap:29
10:17:0132.83time_gap:0 id_gap:46
10:17:0132.83time_gap:0 id_gap:123
14:00:0332.4time_gap:0 id_gap:97
seq: _155_155_155
11:24:4332.87time_gap:0
seq: _18_38
09:54:4932.15time_gap:0 id_gap:14
seq: _16_16_16
09:57:3232.36time_gap:0 id_gap:184
10:39:0732.95time_gap:3 id_gap:226
seq: _41_41_41
10:46:4632.8time_gap:1 id_gap:238
seq: _66_66_66
09:51:5032.71time_gap:0 id_gap:166
seq: _13_13_13_13_13
09:38:4533.04time_gap:0
seq: _151_151_151_151
10:19:1732.75time_gap:66
seq: _184_184_184
09:52:4832.61time_gap:0
seq: _20_14_17
09:41:5232.4time_gap:0
14:00:0532.38time_gap:0 id_gap:374
seq: _31_31_31
seq: _19_16_14
09:41:5032.37time_gap:0 id_gap:51
09:42:0032.47time_gap:0 id_gap:19
seq: _166_166_166
14:03:5432.31time_gap:85 id_gap:10
seq: _12_12_12_12_12
09:55:0132.19time_gap:1 id_gap:11
09:55:0532.19time_gap:0 id_gap:17
seq: _12_12_12_11_11
09:55:0232.19time_gap:1
09:55:0532.19time_gap:1 id_gap:24
seq: _176_176_176_176
09:58:1432.25time_gap:9
------卖出------

sell seq: _50_16_12
09:30:1334.79time_gap:0 id_gap:254
09:30:1934.77time_gap:0 id_gap:145
sell seq: _16_20_12_13
09:30:0434.78time_gap:0 id_gap:162
10:21:0232.52time_gap:0 id_gap:19
sell seq: _11_11_12_16
09:44:4932.64time_gap:1
sell seq: _24_56
09:34:2333.5time_gap:0
10:05:1132.45time_gap:0
10:51:0232.7time_gap:0 id_gap:273
sell seq: _24_24_24_24_24
13:06:5833.0time_gap:0 id_gap:54
13:06:5833.0time_gap:0 id_gap:54
sell seq: _23_24
10:17:2632.97time_gap:0
sell seq: _18_18_18_18
10:11:5832.83time_gap:1
10:11:5832.83time_gap:1
sell seq: _146_146_146
14:44:3833.38time_gap:0 id_gap:38
14:44:3833.38time_gap:0 id_gap:38
sell seq: _18_18_18
10:12:2532.57time_gap:0 id_gap:170
10:12:2532.57time_gap:0 id_gap:170
sell seq: _14_14_14_14_14
09:40:2832.97time_gap:1 id_gap:52
09:40:2832.97time_gap:1 id_gap:52
sell seq: _14_14_14_14
09:40:3032.97time_gap:3 id_gap:21
10:01:3632.28time_gap:0 id_gap:204
sell seq: _73_37
10:21:2132.96time_gap:0
13:23:5332.3time_gap:0 id_gap:30
13:24:1332.8time_gap:0
sell seq: _12_12_12_12_12
................................................................... (total: 46)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _18_11_14
09:59:4635.54time_gap:344
10:10:3335.48time_gap:14 id_gap:425
seq: _39_71_48
14:36:1735.56time_gap:0 id_gap:128
14:44:5935.63time_gap:6 id_gap:136
14:49:4935.62time_gap:40 id_gap:204
14:50:4835.63time_gap:18 id_gap:198
seq: _48_38_71
14:37:1535.56time_gap:0 id_gap:112
14:42:0535.59time_gap:10 id_gap:231
14:44:0235.71time_gap:0 id_gap:204
14:45:5735.67time_gap:7 id_gap:145
14:47:5335.68time_gap:7 id_gap:109
14:48:5135.65time_gap:4 id_gap:225
seq: _11_11_11_11_11
14:56:1235.69time_gap:1 id_gap:425
seq: _17_17_17_17_17
14:56:1535.7time_gap:0 id_gap:422
seq: _17_17_17_17
seq: _27_27_27
11:12:0735.8time_gap:1 id_gap:14
------卖出------

sell seq: _19_19_19
13:00:0835.65time_gap:0 id_gap:215
13:00:0835.65time_gap:0 id_gap:215

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _16_54_100
09:39:4539.35time_gap:0 id_gap:57
14:05:4539.8time_gap:0 id_gap:305
seq: _19_19_19_19_19
09:30:5639.88time_gap:0 id_gap:50
seq: _14_13_13
09:32:2939.88time_gap:1 id_gap:26
09:37:3139.36time_gap:0
13:41:0539.16time_gap:0 id_gap:41
seq: _43_13
09:32:1639.86time_gap:0 id_gap:219
09:55:4738.5time_gap:0
09:55:4738.5time_gap:0 id_gap:15
seq: _28_28_28_28_28
09:30:5439.91time_gap:1 id_gap:11
09:30:5439.9time_gap:1 id_gap:128
seq: _28_28_28_28
seq: _14_14_14
10:08:2439.21time_gap:0 id_gap:12
14:06:5639.91time_gap:0
seq: _14_27_13
10:25:4439.25time_gap:1
seq: _13_18_21
09:47:0238.88time_gap:0 id_gap:244
10:08:2439.21time_gap:0 id_gap:53
14:06:5639.91time_gap:0 id_gap:74
seq: _12_16_19
09:30:0440.0time_gap:0
09:41:0239.7time_gap:0 id_gap:236
14:07:1840.13time_gap:0
seq: _12_14_15
10:11:1539.5time_gap:0 id_gap:56
14:33:4940.0time_gap:0 id_gap:499
seq: _14_54
09:42:5238.8time_gap:0 id_gap:14
09:45:2038.52time_gap:0
11:12:0739.0time_gap:1 id_gap:28
14:27:0040.0time_gap:0 id_gap:247
14:27:0140.0time_gap:0 id_gap:68
seq: _19_27
14:07:3440.26time_gap:0
seq: _19_19
09:30:5539.87time_gap:1 id_gap:45
09:31:1240.2time_gap:0 id_gap:107
09:36:4439.5time_gap:1
09:38:5139.5time_gap:0 id_gap:14
13:14:0039.71time_gap:0
14:09:2239.97time_gap:0
seq: _28_28
09:55:4738.5time_gap:0
14:07:0940.03time_gap:0
14:07:2140.2time_gap:0
seq: _28_12
09:44:0038.72time_gap:0
seq: _36_11
09:45:5438.41time_gap:0 id_gap:41
10:11:0239.4time_gap:0 id_gap:23
10:42:5739.36time_gap:0
seq: _29_22
09:35:3539.66time_gap:0 id_gap:182
09:45:5138.31time_gap:0
14:07:4640.2time_gap:0 id_gap:379
seq: _36_54
10:07:2339.16time_gap:14
seq: _18_37
09:34:5240.08time_gap:0
09:35:4639.58time_gap:0
09:44:0138.73time_gap:0 id_gap:14
seq: _42_42_20_42
14:07:1540.14time_gap:0 id_gap:20
14:07:1640.14time_gap:0 id_gap:69
seq: _17_17_17
14:07:1540.14time_gap:0 id_gap:117
seq: _28_17
09:55:4738.5time_gap:0
seq: _26_18_26_26_16
09:55:0238.31time_gap:1 id_gap:28
14:07:3440.26time_gap:0 id_gap:55
seq: _21_27
09:39:4839.4time_gap:0 id_gap:21
13:14:0039.72time_gap:0 id_gap:80
13:49:5739.0time_gap:0 id_gap:18
14:07:3340.26time_gap:1
seq: _16_24
09:34:4840.06time_gap:0 id_gap:16
seq: _27_27
09:36:5739.46time_gap:0 id_gap:64
09:38:1239.42time_gap:1
13:43:0039.08time_gap:14
14:07:3440.26time_gap:0 id_gap:38
seq: _23_23
09:55:1238.4time_gap:0
10:55:3239.01time_gap:4
13:22:3939.43time_gap:3 id_gap:27
13:34:4339.24time_gap:0
14:34:0240.07time_gap:4 id_gap:17
seq: _12_31
09:44:1538.7time_gap:0
14:24:2639.76time_gap:0
14:41:4340.07time_gap:0 id_gap:325
seq: _27_14
14:07:1240.13time_gap:1 id_gap:453
seq: _11_11_11_11_11
09:32:3239.89time_gap:1 id_gap:11
09:36:5939.46time_gap:1 id_gap:274
seq: _11_11_11_11
seq: _43_43
09:30:5139.85time_gap:0
09:49:0938.5time_gap:0
09:55:4238.5time_gap:1
09:55:4338.5time_gap:0
09:55:4738.5time_gap:0
09:55:4738.5time_gap:0 id_gap:61
09:55:4738.5time_gap:0 id_gap:16
09:55:4738.5time_gap:0
13:12:1139.74time_gap:0 id_gap:12
seq: _105_105
09:30:5039.83time_gap:0
09:45:3038.43time_gap:0
09:47:0738.46time_gap:0
09:48:1938.41time_gap:0
seq: _12_32
09:38:5639.5time_gap:0 id_gap:12
14:07:2640.22time_gap:0 id_gap:312
14:19:3539.59time_gap:1 id_gap:468
seq: _26_14_26
09:38:1439.42time_gap:1 id_gap:493
14:07:1840.13time_gap:0
seq: _26_13
09:37:3139.36time_gap:0 id_gap:29
13:41:0539.16time_gap:0 id_gap:13
14:07:3840.32time_gap:0
seq: _19_23
10:03:3738.98time_gap:0
seq: _48_48_48
14:07:4240.34time_gap:1 id_gap:413
seq: _39_12
................................................................... (total: 142)
------卖出------

sell seq: _11_18_13
09:30:2740.02time_gap:0
09:30:3939.81time_gap:0 id_gap:63
09:41:3939.02time_gap:0 id_gap:98
sell seq: _38_38_38
09:33:4539.9time_gap:1 id_gap:410
09:33:4539.9time_gap:1 id_gap:410
sell seq: _48_12
09:30:3139.9time_gap:1
14:05:2839.74time_gap:0 id_gap:66
14:07:1640.13time_gap:0
sell seq: _28_28
................................................................... (total: 241)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _12_12_12_12_12
09:31:0328.95time_gap:1 id_gap:418
09:31:4028.69time_gap:0 id_gap:71
seq: _24_24_24
09:30:5628.95time_gap:0 id_gap:26
seq: _13_13_13_15
09:31:4128.8time_gap:0 id_gap:63
09:31:4128.75time_gap:0 id_gap:66
seq: _14_14_14_14
09:31:3928.58time_gap:0 id_gap:129
10:49:3727.31time_gap:0 id_gap:43
seq: _11_59
09:31:3928.58time_gap:0 id_gap:42
09:48:2028.08time_gap:0
10:50:0327.31time_gap:0 id_gap:33
seq: _29_29_29
14:46:1528.3time_gap:0 id_gap:74
seq: _12_42
09:44:2728.26time_gap:0
09:54:2327.81time_gap:4
09:56:1128.08time_gap:0 id_gap:13
09:56:1128.06time_gap:0
14:50:0928.18time_gap:0
seq: _28_28
09:49:0328.21time_gap:0 id_gap:63
14:50:5928.08time_gap:0
14:50:5928.06time_gap:0 id_gap:247
seq: _18_18_18
09:48:1928.01time_gap:0
09:49:3928.0time_gap:0 id_gap:310
seq: _39_19
10:17:4327.79time_gap:0
seq: _34_34_34
13:31:0927.53time_gap:0 id_gap:357
seq: _43_12
10:48:4227.43time_gap:0 id_gap:96
11:27:0327.53time_gap:0
11:27:0327.51time_gap:0
seq: _17_17_17_17_17
10:49:3727.35time_gap:0 id_gap:66
10:49:3727.35time_gap:0 id_gap:39
10:49:3727.35time_gap:0 id_gap:73
10:49:3727.36time_gap:0 id_gap:28
seq: _14_14_14_14_14
seq: _11_11_11_11_11
11:06:3727.41time_gap:0 id_gap:40
11:06:3727.41time_gap:0 id_gap:23
------卖出------

sell seq: _25_22_14
09:30:2529.37time_gap:0
13:38:5327.45time_gap:0
sell seq: _23_36
09:49:0428.2time_gap:0 id_gap:255
11:19:1027.59time_gap:0 id_gap:12
13:17:3527.82time_gap:0
sell seq: _39_22
13:32:5127.49time_gap:0 id_gap:407

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_11_11
09:31:2755.66time_gap:5 id_gap:445
09:55:0356.8time_gap:0 id_gap:10
10:09:5156.9time_gap:0
11:04:0356.35time_gap:0
14:05:5455.65time_gap:0 id_gap:242
14:07:1255.67time_gap:0 id_gap:13
seq: _13_13_13_13
14:07:1555.67time_gap:0 id_gap:154
14:16:4555.71time_gap:0 id_gap:14
seq: _11_11_11_11_11
seq: _16_16
09:54:5756.73time_gap:0
09:54:5756.73time_gap:0 id_gap:24
10:11:1857.04time_gap:0
14:07:1855.67time_gap:0 id_gap:10
seq: _18_18_18
14:04:0055.6time_gap:0
seq: _31_31_31
10:11:0356.9time_gap:0 id_gap:27
seq: _19_19_19
10:15:0956.9time_gap:0 id_gap:134
seq: _12_12_12
09:43:4657.6time_gap:0 id_gap:81
seq: _86_86_86
09:41:5158.0time_gap:0 id_gap:24
seq: _14_14_14_14_14
09:54:3356.83time_gap:4 id_gap:173
seq: _16_16_16_16_16
seq: _21_21_21_21
09:55:0056.79time_gap:1 id_gap:85
seq: _16_16_16
seq: _14_14_14
10:54:1556.59time_gap:0
11:04:2456.46time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_14_14_14
14:11:3356.03time_gap:0 id_gap:244
14:11:3356.03time_gap:0 id_gap:244
sell seq: _11_11_11
09:47:3658.01time_gap:0 id_gap:16
09:47:3658.01time_gap:0 id_gap:35
10:00:4857.21time_gap:0 id_gap:15
10:21:4856.82time_gap:0 id_gap:13
11:22:0656.4time_gap:0 id_gap:12
14:11:3656.03time_gap:0
14:11:3656.03time_gap:0
14:25:0056.17time_gap:3 id_gap:74
sell seq: _18_18_18_18
14:11:1556.1time_gap:0 id_gap:22
14:11:1556.1time_gap:0 id_gap:22
sell seq: _18_11
09:46:1258.06time_gap:0
sell seq: _16_11
10:26:2156.85time_gap:0 id_gap:137
13:15:0756.51time_gap:0
13:15:3656.46time_gap:0
sell seq: _12_12_12
10:01:3057.2time_gap:1
10:01:3057.2time_gap:1
14:01:5855.8time_gap:0 id_gap:79
sell seq: _32_32_32
09:47:4857.78time_gap:0
09:47:4857.78time_gap:0
sell seq: _22_22
09:42:1858.13time_gap:0 id_gap:13
09:42:2358.13time_gap:0 id_gap:85
09:48:0657.78time_gap:0
sell seq: _53_53_53
................................................................... (total: 32)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _24_21
09:25:0138.88time_gap:0
09:54:0737.55time_gap:1 id_gap:207
14:37:3637.54time_gap:1 id_gap:452
seq: _21_20_17
09:33:4438.86time_gap:0 id_gap:101
14:34:0037.6time_gap:0 id_gap:12
seq: _16_36
09:33:5238.86time_gap:0 id_gap:75
09:47:0738.01time_gap:0
09:47:0838.05time_gap:0 id_gap:290
seq: _17_13_12
09:31:5538.75time_gap:3 id_gap:11
09:33:2738.83time_gap:0 id_gap:200
14:05:5536.92time_gap:0 id_gap:116
seq: _14_12_18
09:31:5138.81time_gap:0
09:53:3737.61time_gap:0 id_gap:10
seq: _27_14
09:46:0938.1time_gap:0 id_gap:77
13:41:0537.28time_gap:0
13:44:4837.23time_gap:0 id_gap:207
seq: _20_19_22
09:30:5238.79time_gap:0
09:42:1938.2time_gap:0 id_gap:57
seq: _34_22
09:33:0238.79time_gap:0 id_gap:12
13:02:0337.43time_gap:0 id_gap:50
13:10:1537.57time_gap:1 id_gap:212
seq: _19_23
09:32:0038.74time_gap:0
09:34:5838.8time_gap:0 id_gap:152
10:17:2437.72time_gap:0 id_gap:365
seq: _16_14_17
09:32:1238.73time_gap:0 id_gap:109
13:47:0337.14time_gap:0 id_gap:25
seq: _12_15_16
09:32:5538.76time_gap:0 id_gap:73
09:38:2838.41time_gap:0 id_gap:152
09:54:5637.53time_gap:0 id_gap:20
seq: _21_21
09:31:1738.77time_gap:0
09:55:1237.61time_gap:0 id_gap:83
09:59:3637.45time_gap:1
seq: _14_11_14_12_11
09:32:1238.75time_gap:0 id_gap:59
13:41:0537.28time_gap:0
seq: _12_14_14_11
13:05:0037.42time_gap:1 id_gap:197
seq: _13_12_14
09:32:1538.75time_gap:1 id_gap:165
seq: _12_14_23
09:31:5938.75time_gap:1 id_gap:89
09:47:0738.01time_gap:0 id_gap:90
seq: _18_13_13
09:32:2738.75time_gap:0 id_gap:63
09:38:2838.42time_gap:0 id_gap:126
seq: _13_13_13
seq: _20_23_22_17
10:20:5637.72time_gap:1
seq: _19_19_19_19
09:32:0038.74time_gap:0 id_gap:46
seq: _17_21_12
09:38:0138.38time_gap:0 id_gap:491
seq: _19_22_14
09:32:0038.74time_gap:0
09:54:0637.53time_gap:0 id_gap:185
10:00:5637.64time_gap:0 id_gap:418
seq: _21_23
09:32:0038.74time_gap:0 id_gap:22
09:38:0838.41time_gap:0 id_gap:26
14:41:5537.89time_gap:0 id_gap:60
seq: _12_19_11
09:35:4538.66time_gap:0 id_gap:143
10:11:3137.57time_gap:0 id_gap:387
seq: _16_16_16
09:35:2638.63time_gap:0 id_gap:222
10:27:3037.74time_gap:0
seq: _12_13_15_11
09:40:2338.6time_gap:1 id_gap:236
09:54:0737.54time_gap:1 id_gap:89
seq: _28_17
09:40:1338.6time_gap:0
09:47:0738.01time_gap:0 id_gap:28
13:47:3237.11time_gap:0
seq: _15_17_11
09:38:3338.47time_gap:0 id_gap:31
09:54:2737.51time_gap:1 id_gap:229
seq: _22_24
09:38:2938.43time_gap:0
10:07:2537.45time_gap:0 id_gap:449
11:06:1037.41time_gap:0
seq: _13_13_13_13_13
09:37:3738.39time_gap:0 id_gap:117
seq: _13_33
09:54:1237.52time_gap:0
10:11:1537.57time_gap:0 id_gap:489
10:58:1337.38time_gap:1 id_gap:31
13:48:3237.09time_gap:0
seq: _17_16_13
13:41:0437.28time_gap:0
seq: _11_11_11_11
09:38:0138.37time_gap:0 id_gap:23
09:47:3938.01time_gap:0 id_gap:62
13:50:1837.1time_gap:0 id_gap:34
seq: _19_22
09:38:0138.37time_gap:0
09:50:2638.0time_gap:0
09:55:0937.61time_gap:0 id_gap:79
11:08:2837.42time_gap:0
seq: _14_16_16
10:00:0737.57time_gap:0 id_gap:66
10:56:0637.37time_gap:0
seq: _24_29
13:37:1237.3time_gap:0
13:53:0337.06time_gap:0 id_gap:47
15:00:0037.72time_gap:0
seq: _16_28
09:43:0638.2time_gap:0 id_gap:431
10:09:0237.35time_gap:0 id_gap:357
10:46:4937.4time_gap:4 id_gap:55
14:00:0237.01time_gap:0 id_gap:17
14:51:0837.65time_gap:0
seq: _26_16
09:42:3138.21time_gap:0 id_gap:26
10:05:0437.5time_gap:0 id_gap:90
10:09:1137.37time_gap:0
10:10:4537.52time_gap:1 id_gap:240
13:15:1937.57time_gap:1 id_gap:62
seq: _24_17_41
09:44:0338.22time_gap:8 id_gap:393
13:50:1837.1time_gap:0 id_gap:56
seq: _36_12
09:42:4538.27time_gap:0
10:58:1137.38time_gap:0 id_gap:241
13:09:2837.59time_gap:1 id_gap:472
seq: _17_13_15
09:45:1438.17time_gap:0 id_gap:91
09:58:0337.5time_gap:0 id_gap:91
seq: _14_20_17
................................................................... (total: 175)
------卖出------

sell seq: _32_12
09:25:0138.88time_gap:0
13:31:0037.33time_gap:0
14:35:0137.7time_gap:0 id_gap:37
14:43:1237.91time_gap:0 id_gap:248
sell seq: _15_13_14
09:30:4238.89time_gap:0
14:35:0237.68time_gap:0 id_gap:10
sell seq: _23_23
09:33:4638.87time_gap:0 id_gap:241
14:35:0737.65time_gap:1 id_gap:155
14:41:5537.89time_gap:0 id_gap:236
sell seq: _16_15_12_13
09:31:5338.8time_gap:0 id_gap:136
09:49:4837.89time_gap:0 id_gap:227
sell seq: _14_13_18
09:31:5338.8time_gap:1 id_gap:145
14:34:5637.68time_gap:0 id_gap:19
sell seq: _19_21
09:31:5338.8time_gap:0 id_gap:50
14:35:1137.69time_gap:0 id_gap:56
14:35:1137.69time_gap:0 id_gap:28
sell seq: _17_31
09:32:0038.73time_gap:0 id_gap:33
09:49:2337.85time_gap:0 id_gap:316
13:04:3337.38time_gap:1 id_gap:230
14:29:2237.21time_gap:1 id_gap:278
14:39:0937.62time_gap:0
sell seq: _13_17_30
09:32:0138.69time_gap:0 id_gap:219
14:05:5136.9time_gap:1 id_gap:347
sell seq: _15_11_14
................................................................... (total: 117)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _14_28
10:49:2338.12time_gap:1 id_gap:197
10:56:4838.0time_gap:1
11:04:2837.99time_gap:4 id_gap:219
11:04:4337.99time_gap:4 id_gap:185
seq: _53_53_53_53_53
11:20:1138.2time_gap:0 id_gap:68
seq: _13_19_38
10:43:3638.16time_gap:0 id_gap:60
10:48:0138.15time_gap:4 id_gap:113
10:49:0738.1time_gap:17 id_gap:264
10:51:5838.0time_gap:13 id_gap:158
10:55:3137.99time_gap:390 id_gap:111
10:59:0938.05time_gap:40 id_gap:86
seq: _24_24
09:39:1238.15time_gap:6 id_gap:146
11:14:1838.0time_gap:0
11:14:1838.0time_gap:0
11:14:2638.0time_gap:7
seq: _24_24_24_24_24
seq: _28_28_28
13:55:4337.75time_gap:0 id_gap:48
seq: _26_26_26_26
14:25:0537.32time_gap:3 id_gap:197
------卖出------

sell seq: _48_48_48
09:39:2138.3time_gap:9 id_gap:32
09:39:2138.3time_gap:9 id_gap:32
sell seq: _22_22_22
11:20:1138.2time_gap:0
11:20:1138.2time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _38_38_38_38
14:09:4412.6time_gap:0
seq: _50_29_71
09:41:0812.95time_gap:0 id_gap:40
09:41:4712.85time_gap:0 id_gap:31
09:42:5112.86time_gap:0 id_gap:46
09:43:1312.83time_gap:0 id_gap:16
09:47:0712.75time_gap:0 id_gap:35
09:47:2912.7time_gap:0 id_gap:30
seq: _72_12_36
09:48:3012.75time_gap:0
10:17:0213.0time_gap:0 id_gap:154
seq: _52_28_69
09:34:4413.05time_gap:0 id_gap:18
09:38:2712.76time_gap:0 id_gap:96
------卖出------

sell seq: _48_48_48
14:19:3712.57time_gap:0 id_gap:82
14:19:3712.57time_gap:0 id_gap:82

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _118_55_43_156_84
09:50:243.29time_gap:0 id_gap:156
09:50:273.3time_gap:0 id_gap:282
09:53:303.3time_gap:0 id_gap:481
09:56:323.33time_gap:0 id_gap:307
seq: _623_104_338
10:41:413.33time_gap:0 id_gap:84
10:48:123.38time_gap:0 id_gap:140
seq: _104_338_75
10:39:363.32time_gap:0
seq: _471_623
10:39:573.32time_gap:17 id_gap:19
seq: _499_499
10:21:063.3time_gap:0 id_gap:212
10:33:273.32time_gap:0 id_gap:40
10:45:023.34time_gap:0 id_gap:59
10:45:023.34time_gap:0 id_gap:38
10:45:033.37time_gap:0 id_gap:51
10:45:033.37time_gap:0 id_gap:35
10:45:033.38time_gap:0 id_gap:11
seq: _467_56_128
09:51:023.29time_gap:0 id_gap:103
09:55:523.34time_gap:1 id_gap:469
09:59:043.3time_gap:63
seq: _499_499_499
seq: _253_128_165
09:54:073.29time_gap:3 id_gap:216
09:54:283.29time_gap:7 id_gap:343

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _48_28
09:30:0624.83time_gap:0 id_gap:15
09:32:0824.65time_gap:0 id_gap:45
13:52:0924.09time_gap:1 id_gap:13
seq: _13_12_13_13_11
09:32:2224.68time_gap:0 id_gap:13
09:32:2224.68time_gap:0
seq: _14_13_14_15_13
09:32:2224.68time_gap:0 id_gap:69
09:32:2224.68time_gap:0 id_gap:41
seq: _12_15_12_16_14
09:46:5124.32time_gap:1 id_gap:87
15:00:0024.58time_gap:0 id_gap:245
seq: _18_19_12_15_11
14:00:0523.96time_gap:0
15:00:0024.58time_gap:0 id_gap:121
seq: _35_17_14
09:54:4524.14time_gap:0 id_gap:35
15:00:0024.58time_gap:0 id_gap:260
seq: _16_45_18
09:58:3424.12time_gap:0 id_gap:212
15:00:0024.58time_gap:0 id_gap:207
seq: _36_36_36
15:00:0024.58time_gap:0 id_gap:245
seq: _31_31
09:39:0124.52time_gap:0
09:55:3924.23time_gap:0 id_gap:116
09:55:3924.23time_gap:1 id_gap:24
09:55:4424.24time_gap:0 id_gap:210
14:32:4524.24time_gap:0
14:32:4724.24time_gap:0
15:00:0024.58time_gap:0
seq: _78_62
13:59:5823.95time_gap:0 id_gap:432
seq: _11_19_19_19
09:36:0924.51time_gap:0 id_gap:283
14:35:4724.32time_gap:0 id_gap:39
seq: _19_19_19_19
seq: _41_36
09:46:4924.31time_gap:0
10:19:0524.48time_gap:30 id_gap:13
13:00:4324.27time_gap:0 id_gap:92
seq: _56_56_56
13:11:4224.4time_gap:0
seq: _11_13_22_22
09:37:3224.39time_gap:0 id_gap:279
13:48:3024.07time_gap:1 id_gap:18
13:48:3424.07time_gap:0
14:22:3324.04time_gap:0 id_gap:14
seq: _42_42
09:54:5724.13time_gap:0 id_gap:168
09:57:1224.17time_gap:0 id_gap:50
10:47:1224.39time_gap:15 id_gap:30
seq: _41_40_12_11
09:37:1324.35time_gap:0 id_gap:12
14:29:0924.3time_gap:0 id_gap:79
seq: _12_12_41
13:02:5624.31time_gap:98 id_gap:303
seq: _32_32_32
seq: _44_26
13:52:1024.09time_gap:0
seq: _12_20_36
09:54:4524.14time_gap:0 id_gap:11
seq: _17_13_16_21
13:04:2224.29time_gap:0 id_gap:68
14:00:0523.96time_gap:0
seq: _16_17_15_31
14:32:4724.24time_gap:0 id_gap:12
seq: _18_14_31
09:55:4524.24time_gap:0 id_gap:43
13:56:4424.02time_gap:0 id_gap:27
seq: _31_31_31_31_31
seq: _25_14_12_25
09:55:1724.23time_gap:0 id_gap:33
09:55:2024.23time_gap:0 id_gap:443
seq: _21_21_21
09:56:0924.23time_gap:0 id_gap:335
seq: _27_27_27_27
09:55:3324.21time_gap:1 id_gap:80
14:03:1223.97time_gap:0 id_gap:80
seq: _27_27_12
09:55:3424.21time_gap:0 id_gap:24
seq: _27_27_27
seq: _41_41_41
09:55:1224.2time_gap:0 id_gap:212
seq: _37_37_37
14:26:1724.2time_gap:0 id_gap:23
seq: _38_20_38
09:55:0924.16time_gap:0 id_gap:32
09:55:0924.16time_gap:0 id_gap:14
seq: _36_17_19
09:54:3924.14time_gap:0 id_gap:25
09:54:4524.14time_gap:0 id_gap:13
seq: _36_36_17
09:54:4124.14time_gap:1 id_gap:25
09:54:4324.14time_gap:0
seq: _37_37_30
09:58:4024.13time_gap:0 id_gap:12
09:58:4024.13time_gap:0 id_gap:25
seq: _18_81_18
14:03:5123.95time_gap:0 id_gap:10
seq: _29_13_11_12
13:46:4624.11time_gap:0 id_gap:33
13:47:2924.1time_gap:0 id_gap:131
seq: _27_27_27_27_27
seq: _13_13_13_13_13
14:03:0923.96time_gap:1 id_gap:25
------卖出------

sell seq: _31_31_31_31
10:20:3024.6time_gap:1
10:20:3024.6time_gap:1
sell seq: _26_26_15
09:33:5124.7time_gap:0 id_gap:155
10:40:0324.46time_gap:0
sell seq: _19_19_13_19_14
09:34:3624.65time_gap:0 id_gap:38
09:44:1824.38time_gap:0 id_gap:10
10:21:4824.59time_gap:1 id_gap:17
sell seq: _14_26_13_26
10:40:0324.46time_gap:0 id_gap:17
10:40:0324.46time_gap:0 id_gap:43
sell seq: _21_13_32
09:46:2424.34time_gap:0 id_gap:53
10:30:1824.46time_gap:0 id_gap:135
sell seq: _24_24_24
10:36:2724.49time_gap:0 id_gap:72
10:36:2724.49time_gap:0 id_gap:72
sell seq: _17_17_17_17
09:36:4524.45time_gap:0 id_gap:96
09:36:4524.45time_gap:0 id_gap:96
sell seq: _18_18_18_18
10:32:5424.47time_gap:0 id_gap:27
10:32:5424.47time_gap:0 id_gap:27
sell seq: _19_19_19_19_19
09:44:1824.38time_gap:0 id_gap:76
09:44:1824.38time_gap:0 id_gap:76
sell seq: _11_19_19_19
10:37:5124.48time_gap:5 id_gap:43
sell seq: _23_23_23_23
09:44:4524.38time_gap:0 id_gap:166
09:44:4524.38time_gap:0 id_gap:166
sell seq: _23_23_23
10:03:3824.33time_gap:0 id_gap:37
10:03:3824.33time_gap:0 id_gap:37
sell seq: _36_36_36_36_36
................................................................... (total: 26)

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _211_211_211_211_211
13:57:496.93time_gap:0 id_gap:86
seq: _385_385_385_385_385
14:03:486.93time_gap:1 id_gap:81
seq: _211_211_211_211
13:57:496.93time_gap:0 id_gap:259
seq: _385_385_385_385
seq: _385_385_385
14:03:496.93time_gap:7 id_gap:172
seq: _136_136_136_136_136
13:54:256.95time_gap:0 id_gap:124
13:54:256.95time_gap:0 id_gap:54
13:54:256.95time_gap:1 id_gap:58
13:54:266.95time_gap:0 id_gap:51
seq: _227_227_227_227_227
13:54:376.95time_gap:0 id_gap:46
13:54:386.95time_gap:0 id_gap:101
seq: _227_227_227_227
13:54:376.95time_gap:0 id_gap:24
seq: _72_72_72
10:00:026.95time_gap:0 id_gap:173
------卖出------

sell seq: _193_193_193_193_193
13:54:386.95time_gap:0
13:54:386.95time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _13_60_14
09:31:0129.97time_gap:0 id_gap:482
09:32:2829.3time_gap:0 id_gap:19
seq: _16_39
09:32:2829.3time_gap:0 id_gap:170
09:39:1730.48time_gap:0 id_gap:332
10:45:1929.3time_gap:0 id_gap:120
13:32:2528.9time_gap:1 id_gap:66
seq: _19_34
10:45:0929.3time_gap:0
10:49:3628.46time_gap:1 id_gap:305
14:51:2630.19time_gap:0 id_gap:493
seq: _33_24
09:31:1229.39time_gap:5 id_gap:374
09:46:2230.4time_gap:0 id_gap:384
11:27:3328.13time_gap:0 id_gap:416
14:25:5929.43time_gap:1 id_gap:454
seq: _12_12_16_12_12
09:56:0429.81time_gap:0
09:58:1129.77time_gap:0 id_gap:13
seq: _19_19_19
14:28:5029.81time_gap:0 id_gap:457
seq: _18_37
09:39:3730.65time_gap:0 id_gap:180
seq: _53_16
11:13:2028.03time_gap:0 id_gap:45
14:35:2429.6time_gap:1 id_gap:323
14:42:5930.11time_gap:0 id_gap:120
seq: _16_50_32
10:47:2129.08time_gap:1 id_gap:344
14:27:1929.95time_gap:0 id_gap:352
seq: _39_18
09:31:2629.69time_gap:0 id_gap:369
10:53:4928.5time_gap:1 id_gap:355
14:27:2029.95time_gap:0 id_gap:137
14:53:4230.26time_gap:0 id_gap:14
seq: _12_41
09:43:0630.63time_gap:0 id_gap:143
09:56:2130.36time_gap:290
13:16:5729.9time_gap:0 id_gap:181
14:42:3330.0time_gap:0 id_gap:350
seq: _36_53
09:30:0329.65time_gap:0 id_gap:268
09:34:0329.93time_gap:0 id_gap:227
10:50:1228.86time_gap:0 id_gap:379
seq: _26_26_26
09:31:1529.46time_gap:0
seq: _22_22_22
09:31:1529.5time_gap:0
09:38:1329.98time_gap:0 id_gap:43
seq: _34_34_34_34_34
09:33:2929.5time_gap:1 id_gap:301
seq: _34_34_34
09:33:2829.5time_gap:0 id_gap:10
seq: _34_26
09:31:5129.91time_gap:0 id_gap:219
seq: _13_13_12_13_12
09:33:2529.4time_gap:0 id_gap:28
09:33:2529.4time_gap:0 id_gap:37
seq: _13_13_13_13_13
09:33:2529.4time_gap:0 id_gap:21
09:33:2529.4time_gap:0 id_gap:142
09:33:2529.4time_gap:0 id_gap:54
seq: _13_13_13_13
09:33:2529.4time_gap:0 id_gap:39
seq: _36_18
09:45:5530.18time_gap:0 id_gap:31
09:49:3830.22time_gap:0 id_gap:241
09:54:1829.9time_gap:1 id_gap:68
10:48:4228.85time_gap:1
11:05:1328.44time_gap:0 id_gap:35
11:13:0928.0time_gap:0 id_gap:135
11:15:2827.94time_gap:0 id_gap:35
11:28:5728.1time_gap:0 id_gap:341
seq: _44_12
09:39:1930.48time_gap:0 id_gap:448
14:42:0529.99time_gap:0
14:42:4330.03time_gap:0
15:00:0031.01time_gap:0 id_gap:54
seq: _11_43
09:38:2129.79time_gap:0 id_gap:446
10:53:2828.4time_gap:0 id_gap:347
10:54:4328.89time_gap:0 id_gap:342
seq: _77_17
10:49:5628.44time_gap:0 id_gap:386
11:16:0628.1time_gap:0
14:45:0930.02time_gap:328
14:50:3530.05time_gap:7
seq: _13_13_13_18
10:00:0329.71time_gap:0
10:49:0428.63time_gap:0
seq: _42_19
10:24:3229.84time_gap:0 id_gap:33
10:51:4728.3time_gap:0 id_gap:143
14:21:4929.01time_gap:1 id_gap:198
seq: _17_47
09:41:5530.82time_gap:0 id_gap:117
14:08:4729.17time_gap:4 id_gap:94
14:55:0030.25time_gap:0 id_gap:494
seq: _22_34_20
09:45:5530.18time_gap:0 id_gap:170
14:04:2228.66time_gap:0 id_gap:326
seq: _18_18_18
09:45:5330.19time_gap:0 id_gap:459
seq: _76_11
09:48:4130.3time_gap:1 id_gap:125
10:49:5128.4time_gap:0 id_gap:23
14:43:1130.19time_gap:0 id_gap:88
seq: _63_63_63
09:34:4830.21time_gap:1 id_gap:243
seq: _31_24
09:30:5630.26time_gap:0 id_gap:286
10:52:0728.33time_gap:0
14:55:1930.28time_gap:0 id_gap:75
seq: _44_17
11:28:4328.11time_gap:0 id_gap:271
13:49:2828.55time_gap:0 id_gap:222
14:55:2430.28time_gap:0 id_gap:466
seq: _24_34
09:39:4630.65time_gap:0 id_gap:184
seq: _26_13_18
10:49:0428.63time_gap:0 id_gap:424
seq: _38_96
09:43:1730.8time_gap:0 id_gap:237
seq: _12_25_12_25
10:52:0328.2time_gap:0 id_gap:461
10:52:0328.2time_gap:0 id_gap:214
------卖出------

sell seq: _12_42
10:45:1029.3time_gap:0 id_gap:276
10:53:2528.3time_gap:0 id_gap:375
11:02:5728.55time_gap:1 id_gap:379
14:55:0130.25time_gap:0 id_gap:321
sell seq: _22_22_22
09:35:5629.22time_gap:0 id_gap:46
09:35:5629.22time_gap:0 id_gap:46
sell seq: _23_34
09:31:3429.72time_gap:0 id_gap:113
09:35:4729.89time_gap:0 id_gap:119
10:50:3628.99time_gap:0 id_gap:488
13:14:2129.45time_gap:353
sell seq: _51_16
09:41:0530.88time_gap:0 id_gap:85
10:48:0329.18time_gap:0 id_gap:225
11:10:3328.19time_gap:0 id_gap:220
sell seq: _12_52
09:34:0029.88time_gap:0 id_gap:405
10:50:3628.95time_gap:0
14:44:4530.16time_gap:0 id_gap:242
sell seq: _25_12_18
10:47:1529.02time_gap:0 id_gap:335
11:22:1428.67time_gap:0 id_gap:238
sell seq: _16_52
09:36:5929.87time_gap:0 id_gap:110
10:48:2929.0time_gap:1 id_gap:91
11:13:0427.94time_gap:0 id_gap:373
sell seq: _39_12
10:38:4129.82time_gap:0 id_gap:94
14:27:5129.63time_gap:0 id_gap:356
14:51:3130.18time_gap:0 id_gap:224
sell seq: _11_58
................................................................... (total: 72)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _76_76_76
09:38:3116.01time_gap:0 id_gap:41
seq: _31_31_31_31
09:30:4816.09time_gap:1 id_gap:320
seq: _15_13_77
09:31:4016.14time_gap:0 id_gap:77
13:56:0416.83time_gap:1 id_gap:476
seq: _110_18_12
10:00:2016.3time_gap:0 id_gap:284
13:55:2016.6time_gap:0 id_gap:172
seq: _41_41_41
09:30:4516.2time_gap:0 id_gap:467
seq: _15_14_46_17_39
09:56:2815.85time_gap:0 id_gap:27
11:12:1316.15time_gap:0 id_gap:46
seq: _37_49_37
09:30:0116.12time_gap:0 id_gap:100
09:30:0116.12time_gap:0 id_gap:10
seq: _29_83
09:35:4715.84time_gap:0 id_gap:394
13:48:0616.05time_gap:0
14:03:2116.72time_gap:0 id_gap:268
seq: _83_83_83_83_83
09:30:5516.28time_gap:0 id_gap:472
09:30:5516.28time_gap:0 id_gap:395
seq: _83_83_83_83
seq: _42_73_34_53
10:46:1916.35time_gap:0 id_gap:404
10:49:3816.28time_gap:0 id_gap:152
seq: _37_11_92
09:30:2116.28time_gap:0 id_gap:203
14:13:5616.84time_gap:3 id_gap:494
seq: _36_77
09:30:2316.28time_gap:0 id_gap:43
10:15:4316.38time_gap:21 id_gap:169
13:59:0216.84time_gap:1 id_gap:44
seq: _82_12
10:54:4016.28time_gap:0 id_gap:308
13:55:3016.64time_gap:1 id_gap:103
13:56:2416.89time_gap:1 id_gap:489
13:56:4516.95time_gap:0 id_gap:79
seq: _61_61
09:31:0016.32time_gap:0
09:43:4715.82time_gap:0 id_gap:54
09:43:4715.82time_gap:0 id_gap:184
09:45:3815.82time_gap:0 id_gap:21
09:45:3815.82time_gap:0 id_gap:149
seq: _60_22_11
13:55:2316.62time_gap:1 id_gap:411
13:56:2716.9time_gap:0 id_gap:488
seq: _30_32_28_30
09:46:0615.87time_gap:1
09:55:5315.93time_gap:0 id_gap:140
seq: _17_15_21_14_32
09:48:5915.86time_gap:1 id_gap:22
09:56:0415.91time_gap:0 id_gap:107
seq: _33_33_33
09:56:1015.89time_gap:0 id_gap:173
seq: _82_82_82_82
09:47:5715.86time_gap:0 id_gap:24
seq: _31_35_35_39
09:55:3415.8time_gap:0 id_gap:187
09:58:0515.85time_gap:0
seq: _13_13_13_71_13
09:45:5415.83time_gap:0
09:45:5515.84time_gap:0
seq: _61_61_61_61_61
seq: _18_67_32
09:50:4215.82time_gap:0 id_gap:32
14:50:3417.5time_gap:0 id_gap:358
seq: _115_21
09:43:5615.81time_gap:0 id_gap:10
09:55:0015.7time_gap:0 id_gap:121
14:27:2716.93time_gap:0 id_gap:354
seq: _18_59_23
09:55:0015.7time_gap:0 id_gap:201
14:50:4617.55time_gap:0 id_gap:257
seq: _100_28_16_12_16
13:54:0316.55time_gap:0 id_gap:256
13:56:5216.96time_gap:0 id_gap:199
seq: _46_30_17
13:54:2016.55time_gap:0 id_gap:322
15:00:0017.22time_gap:0 id_gap:422
seq: _72_46
14:04:0116.73time_gap:0 id_gap:301
seq: _21_50_24
13:55:1616.59time_gap:1 id_gap:268
13:55:4916.72time_gap:1 id_gap:245
seq: _11_36_47
13:55:2716.64time_gap:1 id_gap:60
13:58:1416.96time_gap:1 id_gap:214
seq: _12_117
13:55:0716.53time_gap:0 id_gap:250
13:55:3916.68time_gap:0 id_gap:424
13:56:4316.96time_gap:0 id_gap:312
seq: _426_670_792
14:01:5316.71time_gap:0 id_gap:104
14:04:5816.7time_gap:0 id_gap:55
seq: _77_13
14:08:4516.7time_gap:0 id_gap:132
14:43:5116.83time_gap:0 id_gap:27
14:56:3717.26time_gap:0 id_gap:151
seq: _20_28_49
13:56:4516.95time_gap:0 id_gap:82
14:04:2616.73time_gap:0 id_gap:117
seq: _14_122
13:58:4816.73time_gap:0 id_gap:144
14:11:1416.74time_gap:0 id_gap:470
14:50:3117.52time_gap:0 id_gap:37
seq: _78_18
13:56:0616.85time_gap:0 id_gap:34
13:58:4516.75time_gap:0
14:52:0417.3time_gap:0 id_gap:315
seq: _80_27_38
13:59:4816.88time_gap:0 id_gap:232
14:01:5716.66time_gap:0 id_gap:49
seq: _13_73_11_15
13:56:2316.88time_gap:0 id_gap:197
13:56:3816.94time_gap:1 id_gap:147
seq: _82_14_16
09:47:5915.86time_gap:1 id_gap:405
seq: _20_114_13
13:57:4516.8time_gap:0 id_gap:291
13:59:3016.93time_gap:0 id_gap:144
seq: _40_74_21
13:59:1516.9time_gap:0 id_gap:298
14:13:0816.8time_gap:0 id_gap:335
seq: _23_12_64
13:56:2616.9time_gap:0 id_gap:146
14:00:3516.9time_gap:1 id_gap:155
seq: _105_26
13:56:1616.89time_gap:1 id_gap:424
seq: _39_27_50
13:56:1216.87time_gap:0 id_gap:105
13:56:4116.95time_gap:1 id_gap:496
seq: _77_33
13:57:5916.91time_gap:0 id_gap:73
14:51:5917.21time_gap:0 id_gap:173
15:00:0017.22time_gap:0 id_gap:167
seq: _50_29_37
13:58:0416.93time_gap:0 id_gap:330
14:27:3316.94time_gap:1 id_gap:311
seq: _159_17_12
13:56:5316.96time_gap:0 id_gap:252
14:27:3116.94time_gap:1 id_gap:431
seq: _41_36_20
13:56:4716.95time_gap:0 id_gap:370
14:50:3117.5time_gap:0 id_gap:135
seq: _67_20_14
................................................................... (total: 102)
------卖出------

sell seq: _53_12_44
09:35:1816.0time_gap:0 id_gap:24
13:56:0516.83time_gap:0 id_gap:486
sell seq: _37_35_34
09:41:2715.99time_gap:0
10:26:0816.43time_gap:1
sell seq: _13_13_71_13_13
09:45:0015.87time_gap:0 id_gap:91
09:54:1815.78time_gap:0 id_gap:32
sell seq: _83_13
09:30:3216.3time_gap:0 id_gap:10
09:52:0415.93time_gap:0 id_gap:251
14:50:4617.56time_gap:1
sell seq: _33_30_34
09:33:3316.15time_gap:0
13:59:0316.83time_gap:1 id_gap:170
sell seq: _109_33
10:03:2916.48time_gap:0
10:05:0616.28time_gap:0
10:08:2016.21time_gap:0 id_gap:56
sell seq: _12_11_35_30_13
10:05:1716.26time_gap:0 id_gap:19
10:10:0716.28time_gap:0 id_gap:33
sell seq: _12_30_27_24
10:05:0616.26time_gap:0 id_gap:443
10:05:0616.26time_gap:0 id_gap:26
sell seq: _29_67
10:02:5116.42time_gap:0
10:05:5116.28time_gap:0
15:00:0017.22time_gap:0 id_gap:102
sell seq: _83_31
14:49:4117.29time_gap:1
sell seq: _83_16
................................................................... (total: 68)

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _18_14_68
09:45:1434.4time_gap:0 id_gap:241
09:45:2234.6time_gap:0 id_gap:226
seq: _15_17_19_15_17
10:58:5234.84time_gap:1 id_gap:366
10:58:5534.84time_gap:0
11:01:2135.0time_gap:1 id_gap:372
seq: _17_19_15_17_16
10:58:5534.88time_gap:0 id_gap:116
10:59:0735.0time_gap:0 id_gap:320
seq: _15_15_17_17_16
10:59:0535.0time_gap:0 id_gap:260
seq: _15_17_17_16_17
11:09:2335.0time_gap:1 id_gap:300
seq: _17_16_19
10:59:1434.97time_gap:0 id_gap:13
seq: _18_16_18_18_18
10:59:0635.0time_gap:1
10:59:2935.0time_gap:34 id_gap:157
seq: _15_15_16_18_19
10:59:1134.97time_gap:0 id_gap:175
11:00:2535.0time_gap:0 id_gap:33
seq: _18_19_19_17_19
11:00:2535.0time_gap:0
11:06:0135.0time_gap:191 id_gap:54
seq: _17_15_15_16_16
10:59:1134.97time_gap:0
11:00:2535.0time_gap:0 id_gap:438
11:01:2135.0time_gap:0 id_gap:288
seq: _18_18_15_16_15
11:01:0535.0time_gap:0 id_gap:61
11:03:1435.0time_gap:0 id_gap:334
seq: _16_15_15_16_18
10:58:5534.88time_gap:1 id_gap:272
11:02:0435.0time_gap:0 id_gap:311
seq: _16_15_15_16_16
10:59:2234.99time_gap:1 id_gap:253
seq: _12_12_12_12_12
11:02:1435.0time_gap:54 id_gap:55
seq: _19_16_19_16
10:59:0535.0time_gap:1 id_gap:71
11:13:2035.0time_gap:1 id_gap:263
seq: _18_18_17_16
10:59:2935.0time_gap:0 id_gap:371
seq: _16_18_17_19
11:09:2035.0time_gap:3 id_gap:164
seq: _18_19_17_17
10:59:1935.0time_gap:3 id_gap:197
11:11:4735.0time_gap:48 id_gap:41
seq: _17_14_15_15
11:03:2935.0time_gap:0
seq: _19_68_14
10:39:2435.0time_gap:0 id_gap:166
10:40:4535.0time_gap:0 id_gap:55
10:40:4835.0time_gap:0 id_gap:136
seq: _135_37_27
10:39:3135.0time_gap:0 id_gap:141
10:39:3435.0time_gap:0 id_gap:264
seq: _17_16_16
10:59:0535.0time_gap:0
11:26:5635.0time_gap:17 id_gap:15
seq: _19_16_15
11:01:0335.0time_gap:0 id_gap:138
seq: _16_17_20
11:00:4435.0time_gap:0 id_gap:468
11:05:5235.0time_gap:0 id_gap:375
seq: _15_17_18
11:01:0335.0time_gap:0 id_gap:137
13:00:1735.0time_gap:0 id_gap:93
seq: _16_24_15
11:21:5335.0time_gap:0 id_gap:55
11:21:5335.0time_gap:0 id_gap:324
seq: _18_16_16
11:29:0735.0time_gap:1 id_gap:236
11:29:0835.0time_gap:10 id_gap:70
seq: _15_19_18
11:21:5335.0time_gap:0 id_gap:42
seq: _16_16_19
11:11:0535.0time_gap:0 id_gap:242
------卖出------

sell seq: _29_26
10:40:4535.0time_gap:0
sell seq: _28_28
13:04:0335.0time_gap:0 id_gap:17
14:12:0634.43time_gap:0
14:19:4734.48time_gap:0
14:19:4734.48time_gap:0
sell seq: _34_13_16
10:11:4634.48time_gap:1 id_gap:78
10:59:1134.97time_gap:0 id_gap:15
sell seq: _16_16_16
09:49:2835.18time_gap:0
09:49:2835.18time_gap:0

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _155_155_155_155_155
10:07:075.54time_gap:0 id_gap:233
seq: _155_155_155_155
seq: _114_114_114
10:43:345.57time_gap:0 id_gap:92
seq: _207_100_23_111_58
13:48:075.73time_gap:0 id_gap:11
13:48:095.74time_gap:0
seq: _58_207_23
13:48:085.74time_gap:0
13:52:445.85time_gap:0
seq: _499_499
10:12:045.69time_gap:0 id_gap:133
13:48:065.72time_gap:0 id_gap:95
13:48:065.71time_gap:0 id_gap:122
13:51:345.85time_gap:0 id_gap:57
13:52:445.84time_gap:0 id_gap:41
13:52:445.81time_gap:0 id_gap:60
13:52:555.83time_gap:0 id_gap:34
13:52:555.83time_gap:0 id_gap:28
13:52:555.83time_gap:0 id_gap:17
14:28:525.86time_gap:0 id_gap:97
seq: _499_499_499
------卖出------

sell seq: _138_138_138_138_138
09:53:245.21time_gap:0 id_gap:387
09:53:245.21time_gap:0 id_gap:387
sell seq: _499_23
10:14:195.64time_gap:14 id_gap:49
10:21:395.58time_gap:0 id_gap:55
13:07:365.59time_gap:0 id_gap:452
sell seq: _19_79_99_89
10:10:055.67time_gap:0 id_gap:45
10:10:055.68time_gap:0 id_gap:12
sell seq: _87_87_87
10:09:435.77time_gap:0 id_gap:119
10:09:435.77time_gap:0 id_gap:119

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _12_19_12_12_13
09:32:4338.33time_gap:0 id_gap:17
09:32:4538.32time_gap:1 id_gap:26
seq: _11_11_19
09:32:3938.32time_gap:0 id_gap:16
09:32:4138.35time_gap:0 id_gap:54
09:32:4138.34time_gap:0 id_gap:18
seq: _11_12_19
14:29:0736.9time_gap:1 id_gap:152
seq: _12_11_18
09:32:4638.32time_gap:1 id_gap:30
11:24:0537.37time_gap:0 id_gap:437
seq: _14_17_13
09:34:1238.38time_gap:0 id_gap:48
14:04:5636.51time_gap:0 id_gap:378
seq: _31_33_33_33
09:32:3238.37time_gap:0 id_gap:32
09:32:3338.37time_gap:0 id_gap:24
seq: _17_11_11_11_12
09:32:4138.34time_gap:0
09:58:0237.06time_gap:1 id_gap:42
seq: _11_11_18_20
09:32:4338.33time_gap:0 id_gap:31
seq: _11_12_13_13
09:57:0837.09time_gap:0 id_gap:393
seq: _24_12_23
09:32:3138.34time_gap:0 id_gap:101
09:54:2837.08time_gap:0
seq: _13_18_13
09:32:4138.34time_gap:0 id_gap:89
09:32:4138.34time_gap:1 id_gap:150
seq: _18_17_11
10:00:2137.27time_gap:4 id_gap:463
seq: _19_12_16_13
09:32:4338.33time_gap:0 id_gap:38
13:51:0336.93time_gap:0
seq: _20_19_12
09:54:0337.11time_gap:0 id_gap:337
13:49:2036.77time_gap:1 id_gap:192
seq: _16_13_12
14:07:4436.7time_gap:0 id_gap:467
seq: _13_13_13_13_13
09:33:0738.22time_gap:0 id_gap:47
seq: _13_13_13_13
seq: _18_30_17
09:32:2238.11time_gap:1 id_gap:356
13:59:0436.72time_gap:0 id_gap:21
seq: _22_21
09:32:2338.11time_gap:0 id_gap:44
09:37:5137.4time_gap:1 id_gap:28
09:37:5237.4time_gap:0
seq: _29_16
09:40:0838.0time_gap:0
09:45:2337.63time_gap:0
09:54:5637.07time_gap:1
seq: _11_14_14_14
09:41:4037.8time_gap:0 id_gap:489
10:39:0637.38time_gap:0
seq: _14_14_19
10:31:1837.3time_gap:0 id_gap:326
seq: _16_22_11
09:36:1137.72time_gap:1 id_gap:150
10:53:0337.08time_gap:0 id_gap:450
seq: _11_16_16
09:39:0137.72time_gap:0 id_gap:417
10:23:0237.3time_gap:0 id_gap:274
seq: _19_19_19
09:36:2437.75time_gap:0 id_gap:248
09:46:4137.55time_gap:0 id_gap:89
seq: _22_24_13
09:48:5037.5time_gap:0 id_gap:11
14:55:0537.32time_gap:0 id_gap:48
seq: _22_18_11
09:37:2337.51time_gap:0
09:37:5037.4time_gap:1
seq: _12_13_11_14
09:38:0437.47time_gap:0 id_gap:43
10:54:5037.15time_gap:1 id_gap:25
seq: _15_13_13
09:37:4737.4time_gap:0
10:39:0837.4time_gap:0
seq: _22_22_22
seq: _17_11_13
09:57:5937.05time_gap:1 id_gap:484
10:27:0837.4time_gap:0 id_gap:344
seq: _19_22
09:37:5037.4time_gap:0
09:54:2637.07time_gap:1 id_gap:120
09:54:2837.05time_gap:0 id_gap:47
14:05:5136.65time_gap:1 id_gap:229
seq: _22_22
14:20:1936.66time_gap:1 id_gap:227
seq: _26_16
09:51:5737.4time_gap:0 id_gap:281
09:54:0337.14time_gap:0
10:02:0837.13time_gap:0 id_gap:252
11:13:5037.15time_gap:0 id_gap:23
seq: _14_14_14_14_14
seq: _38_13
09:51:0637.45time_gap:0
09:54:3537.06time_gap:0 id_gap:65
14:05:1336.59time_gap:0 id_gap:213
seq: _33_19
09:51:0437.38time_gap:0 id_gap:206
seq: _37_14
10:51:1437.19time_gap:0
14:01:4936.59time_gap:0 id_gap:386
14:05:0536.48time_gap:0 id_gap:45
14:49:3737.36time_gap:0 id_gap:108
seq: _62_16_62
11:17:5037.34time_gap:0 id_gap:49
11:17:5037.34time_gap:1 id_gap:166
seq: _36_12
10:51:2637.18time_gap:0 id_gap:137
seq: _14_29
10:00:5837.35time_gap:0 id_gap:337
10:19:2137.32time_gap:83 id_gap:41
10:24:1337.23time_gap:0 id_gap:406
14:19:3936.64time_gap:0 id_gap:395
seq: _27_29
10:53:0537.14time_gap:0
seq: _11_20_13
13:13:5037.22time_gap:0
13:53:0236.85time_gap:1 id_gap:405
14:55:4437.29time_gap:1 id_gap:389
seq: _12_22_13
09:55:4437.26time_gap:6 id_gap:145
13:55:0836.84time_gap:0
seq: _27_16
09:54:0337.13time_gap:0 id_gap:106
09:54:0437.11time_gap:0 id_gap:158
10:00:3637.26time_gap:0 id_gap:495
14:01:4436.6time_gap:0 id_gap:12
14:04:2636.56time_gap:0
14:35:2037.02time_gap:0
seq: _34_14
09:55:0537.18time_gap:0 id_gap:118
14:01:5036.59time_gap:0 id_gap:31
15:00:0037.28time_gap:0
seq: _18_36
14:23:5936.9time_gap:34 id_gap:72
seq: _36_16
13:28:5037.11time_gap:0
seq: _14_13_19
10:01:4037.14time_gap:0 id_gap:286
14:02:2236.57time_gap:1 id_gap:142
seq: _67_67_67
13:28:2537.14time_gap:0 id_gap:41
seq: _11_11_11_11_11
seq: _11_26_32
................................................................... (total: 113)
------卖出------

sell seq: _23_23
09:32:4438.33time_gap:0 id_gap:72
13:30:1737.15time_gap:0 id_gap:18
13:34:4437.13time_gap:0 id_gap:23
sell seq: _27_17
09:31:5638.0time_gap:0 id_gap:43
09:40:4538.11time_gap:0
09:59:5836.89time_gap:0 id_gap:135
13:31:5637.15time_gap:1 id_gap:277
14:05:1836.58time_gap:0 id_gap:72
sell seq: _13_14_116
09:31:5438.04time_gap:0 id_gap:388
15:00:0037.28time_gap:0
sell seq: _12_20_13
09:31:5538.02time_gap:1 id_gap:104
09:59:0736.99time_gap:0 id_gap:405
sell seq: _11_11_11_11_11
09:31:5638.01time_gap:0 id_gap:10
09:31:5638.01time_gap:0 id_gap:10
sell seq: _20_17_21
09:36:0837.66time_gap:0 id_gap:365
14:05:0836.54time_gap:0 id_gap:296
sell seq: _23_19
09:36:0137.66time_gap:1 id_gap:45
09:55:2937.19time_gap:0 id_gap:198
13:47:3736.82time_gap:1 id_gap:184
14:00:0336.65time_gap:0 id_gap:202
14:02:5636.59time_gap:1 id_gap:491
14:44:2937.25time_gap:1 id_gap:376
sell seq: _13_29
................................................................... (total: 59)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _21_17
09:30:0089.53time_gap:0 id_gap:106
09:30:0089.6time_gap:0
11:12:1088.01time_gap:0 id_gap:61
seq: _14_12
09:30:0089.6time_gap:0
09:32:0888.95time_gap:0
11:12:1988.1time_gap:0
14:09:2387.8time_gap:0
seq: _16_16_16_16
09:30:0890.21time_gap:1 id_gap:19
11:15:1088.15time_gap:0
seq: _14_16
11:09:4287.93time_gap:0
seq: _14_14
09:30:1090.51time_gap:0 id_gap:211
09:32:1889.0time_gap:0
09:33:3488.8time_gap:0 id_gap:54
09:33:3488.8time_gap:0 id_gap:99
11:24:0488.32time_gap:0 id_gap:25
11:24:0488.32time_gap:4
11:24:0888.32time_gap:0
14:42:0488.94time_gap:6 id_gap:54
seq: _19_19
10:46:5688.06time_gap:0
10:47:1388.14time_gap:0
10:47:3488.07time_gap:0
10:47:3488.07time_gap:1
11:00:4388.08time_gap:0
11:12:1087.97time_gap:0 id_gap:12
13:06:4989.0time_gap:0
seq: _11_13_13_13_13
09:33:5288.86time_gap:1 id_gap:20
10:46:1988.08time_gap:0 id_gap:20
seq: _13_13_13_13_13
10:03:1988.4time_gap:0 id_gap:47
seq: _18_18_18_18_18
09:33:3188.84time_gap:0 id_gap:54
seq: _18_18_13_18
09:33:3188.84time_gap:0 id_gap:62
11:00:4388.08time_gap:0 id_gap:384
seq: _18_17
13:03:1088.66time_gap:0
seq: _18_18
09:33:3188.84time_gap:0 id_gap:56
09:55:2287.54time_gap:0 id_gap:17
09:55:2287.54time_gap:0
11:10:0788.0time_gap:0
11:10:0788.0time_gap:0 id_gap:13
13:03:1088.66time_gap:0 id_gap:28
seq: _14_14_14_14_14
seq: _11_11
09:38:5888.51time_gap:0 id_gap:53
09:58:0287.51time_gap:102
09:58:0687.56time_gap:90
10:43:5388.38time_gap:0
13:08:0489.65time_gap:0
13:08:0589.65time_gap:1 id_gap:11
13:28:0788.8time_gap:1 id_gap:15
13:58:4187.89time_gap:0 id_gap:20
seq: _12_11
09:45:2188.1time_gap:0
09:58:0387.53time_gap:105
09:59:2887.5time_gap:31
14:40:3788.8time_gap:0
seq: _11_31
09:54:5287.38time_gap:0
seq: _28_28_18
13:03:1088.66time_gap:0 id_gap:191
seq: _28_28_28
seq: _21_21_21_21
13:02:5888.43time_gap:0
14:26:5588.2time_gap:1 id_gap:26
seq: _19_14
10:46:5588.06time_gap:1
seq: _13_13_13_13
11:12:1988.1time_gap:0
seq: _13_11_13
10:46:1988.08time_gap:0 id_gap:22
seq: _18_12
09:33:3188.84time_gap:0 id_gap:25
seq: _19_19_19
seq: _17_17
11:13:2588.28time_gap:0
13:06:4088.91time_gap:0 id_gap:12
13:06:4088.91time_gap:1 id_gap:178
seq: _11_11_11
------卖出------

sell seq: _27_27
09:32:0188.97time_gap:0 id_gap:399
09:46:0787.88time_gap:0 id_gap:41
13:08:0089.5time_gap:372
sell seq: _29_29_29
09:31:1189.59time_gap:0 id_gap:284
09:31:1189.59time_gap:0 id_gap:284
sell seq: _11_17
09:30:3190.18time_gap:0 id_gap:17
09:34:3389.13time_gap:0
14:35:4388.75time_gap:0 id_gap:164
sell seq: _22_17
09:38:4288.39time_gap:0
09:38:4288.39time_gap:1
10:12:3489.3time_gap:0 id_gap:53
sell seq: _11_12
09:32:1789.18time_gap:0 id_gap:60
09:46:0987.88time_gap:0 id_gap:23
10:14:4089.3time_gap:0 id_gap:333
13:55:2588.2time_gap:0 id_gap:120
14:36:2288.8time_gap:0
sell seq: _14_14
09:39:1688.38time_gap:0 id_gap:34
13:04:4388.55time_gap:4
13:55:1688.21time_gap:0
13:55:1688.21time_gap:0
13:55:1688.21time_gap:0 id_gap:60
14:12:2287.51time_gap:0
14:44:0189.3time_gap:0
sell seq: _21_21
................................................................... (total: 68)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _35_43_21
09:47:5515.37time_gap:0 id_gap:127
10:41:5116.14time_gap:0 id_gap:106
seq: _16_22_36_29_44
09:31:4915.4time_gap:1 id_gap:169
10:46:5316.04time_gap:0 id_gap:27
seq: _28_36_44
09:39:5215.5time_gap:0 id_gap:112
09:51:5715.49time_gap:0 id_gap:187
seq: _34_42_20_27_15
09:45:5415.44time_gap:0 id_gap:290
10:03:0115.85time_gap:1 id_gap:55
seq: _68_68
09:31:5215.44time_gap:0 id_gap:98
09:35:1315.64time_gap:1 id_gap:156
10:24:4716.05time_gap:0 id_gap:54
seq: _31_24_18_14_38
09:36:5115.47time_gap:1 id_gap:325
10:22:2416.0time_gap:7 id_gap:64
seq: _38_36_30
09:34:3215.66time_gap:0 id_gap:359
09:53:5815.52time_gap:0
seq: _315_315_315
09:49:5015.54time_gap:0 id_gap:160
seq: _15_41_26_20
09:57:5915.62time_gap:0 id_gap:60
10:45:5216.03time_gap:0 id_gap:58
seq: _18_107_86
09:56:0715.58time_gap:0 id_gap:122
09:56:3115.62time_gap:0 id_gap:111
seq: _182_218
13:26:0015.6time_gap:0 id_gap:51
13:26:1515.62time_gap:12 id_gap:63
13:26:5315.63time_gap:35 id_gap:82
seq: _14_34_41_19
09:59:0015.6time_gap:0 id_gap:75
10:56:5615.97time_gap:0 id_gap:97
seq: _81_37_31
09:34:3215.66time_gap:0 id_gap:292
09:56:4915.63time_gap:0 id_gap:493
seq: _83_83
09:34:4515.66time_gap:0 id_gap:216
09:34:4515.66time_gap:0 id_gap:173
09:34:4615.66time_gap:0 id_gap:394
seq: _29_30_28_26
09:34:2215.64time_gap:0
09:34:3815.7time_gap:0 id_gap:409
seq: _24_37_18_30_14
09:34:5015.68time_gap:0 id_gap:172
10:12:0515.93time_gap:1 id_gap:189
seq: _41_15_20_27_34
10:13:0515.98time_gap:0 id_gap:230
10:31:4616.2time_gap:0 id_gap:55
10:48:5316.0time_gap:0 id_gap:103
seq: _20_15_27_33
10:19:1016.03time_gap:1 id_gap:43
10:25:4416.07time_gap:0 id_gap:90
seq: _20_42_15_28_34
10:21:0916.01time_gap:1 id_gap:30
10:52:5515.91time_gap:0 id_gap:76
seq: _36_16_29_21
10:50:5415.92time_gap:0 id_gap:140
10:54:5616.04time_gap:0 id_gap:35
seq: _16_36_21_43_28
10:24:4316.0time_gap:3 id_gap:36
10:43:5116.14time_gap:0 id_gap:32
seq: _26_41_14_19_34
10:18:0715.99time_gap:0 id_gap:63
seq: _28_15_20_43
10:28:4516.21time_gap:1 id_gap:70
10:47:5316.02time_gap:0 id_gap:38
------卖出------

sell seq: _21_21_21_21_21
09:43:1015.38time_gap:1 id_gap:159
09:43:1015.38time_gap:1 id_gap:159
09:43:1115.38time_gap:0 id_gap:148
sell seq: _24_35_24_16
09:50:4615.55time_gap:0 id_gap:60
09:54:0715.55time_gap:1 id_gap:106
sell seq: _24_24_24_24_24
09:56:2515.59time_gap:0 id_gap:74
09:56:2515.59time_gap:0 id_gap:74
sell seq: _32_32_32
09:33:0715.66time_gap:0 id_gap:287
09:33:0715.66time_gap:0 id_gap:287
sell seq: _47_47_47
09:34:3615.69time_gap:0 id_gap:43
09:34:3615.69time_gap:0 id_gap:43
10:27:4916.05time_gap:0 id_gap:68
10:27:4916.05time_gap:0 id_gap:57
sell seq: _306_306_306_306_306
10:24:1416.0time_gap:0 id_gap:67
10:24:1416.0time_gap:0 id_gap:67
sell seq: _42_42_42
10:27:3416.02time_gap:0
10:27:3416.02time_gap:0
10:27:3516.02time_gap:0 id_gap:36
10:27:3516.02time_gap:0 id_gap:36
sell seq: _74_74_74
10:27:3116.04time_gap:0 id_gap:63
10:27:3116.04time_gap:0 id_gap:63
10:27:3216.04time_gap:0 id_gap:10
sell seq: _79_79_79
................................................................... (total: 32)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _125_125
09:32:3424.81time_gap:0 id_gap:147
09:33:5424.84time_gap:0 id_gap:331
09:34:0524.87time_gap:1 id_gap:315
09:34:1424.96time_gap:0 id_gap:267
09:34:1624.87time_gap:5 id_gap:229
09:37:5224.53time_gap:0 id_gap:212
09:41:4424.26time_gap:0 id_gap:144
09:41:5424.27time_gap:1 id_gap:146
09:48:1324.2time_gap:3 id_gap:184
seq: _34_31
09:34:1024.94time_gap:0 id_gap:470
seq: _18_18_18_18
09:46:0124.15time_gap:1 id_gap:23
seq: _34_34
09:31:4025.15time_gap:0 id_gap:28
09:40:1224.46time_gap:0
09:51:1424.14time_gap:0
seq: _32_32
09:32:5124.65time_gap:0
09:46:0224.23time_gap:0
09:58:3024.14time_gap:0 id_gap:48
10:16:4525.02time_gap:0
10:16:4525.02time_gap:0 id_gap:15
seq: _44_44_44
09:42:5524.22time_gap:0 id_gap:15
seq: _59_13
09:31:3125.14time_gap:0 id_gap:279
seq: _125_125_125
seq: _14_14_14_14_13
10:13:1724.85time_gap:0 id_gap:18
10:13:1724.85time_gap:0 id_gap:49
seq: _36_36
09:30:2424.51time_gap:0 id_gap:19
09:31:3425.21time_gap:0 id_gap:148
10:52:5524.58time_gap:0 id_gap:14
14:19:5524.43time_gap:5 id_gap:18
seq: _26_57
09:35:2024.6time_gap:0
seq: _30_20_36_114
10:20:3024.9time_gap:0 id_gap:29
13:11:4624.96time_gap:0 id_gap:29
seq: _11_45_52
09:32:0425.13time_gap:0 id_gap:55
10:15:2124.96time_gap:0 id_gap:52
seq: _52_19_12
10:23:0224.76time_gap:1 id_gap:255
seq: _15_18_57
10:52:3324.65time_gap:0 id_gap:35
13:36:0324.8time_gap:0 id_gap:32
seq: _86_86_86
09:32:5524.76time_gap:0 id_gap:138
seq: _497_497_497
09:33:4024.8time_gap:0 id_gap:365
seq: _49_49
09:33:3024.92time_gap:0 id_gap:392
09:33:3024.92time_gap:0 id_gap:201
09:33:5724.79time_gap:0 id_gap:22
seq: _29_29_29
09:32:0625.13time_gap:0 id_gap:27
seq: _52_51
10:16:3025.04time_gap:1 id_gap:32
seq: _36_36_36
seq: _252_252_252
09:33:5024.87time_gap:0
seq: _67_67_67
09:33:2024.91time_gap:0 id_gap:205
------卖出------

sell seq: _27_43
09:42:0724.39time_gap:3
09:43:2824.28time_gap:0 id_gap:131
10:05:0224.1time_gap:0 id_gap:92
sell seq: _24_24_24
09:50:2024.19time_gap:1 id_gap:14
09:50:2024.19time_gap:1 id_gap:14
sell seq: _46_16
09:42:5524.22time_gap:0 id_gap:189
10:10:0124.61time_gap:0
10:31:0124.5time_gap:1 id_gap:87
sell seq: _11_11_11_30
09:41:4324.27time_gap:0 id_gap:297
09:49:3124.25time_gap:1 id_gap:463
sell seq: _13_35_22
09:49:1624.25time_gap:0 id_gap:416
13:21:3924.88time_gap:0 id_gap:49
sell seq: _42_17_19
09:38:5424.51time_gap:0 id_gap:49
09:39:0524.28time_gap:0 id_gap:10
sell seq: _38_38
09:36:3024.29time_gap:0
09:36:3024.29time_gap:0 id_gap:10
09:36:3124.29time_gap:0
sell seq: _13_57
09:39:0924.27time_gap:0 id_gap:213
09:39:1524.29time_gap:0 id_gap:91
09:39:2724.34time_gap:0 id_gap:43
13:15:0624.92time_gap:0 id_gap:152
sell seq: _141_141_141
13:46:5324.3time_gap:0 id_gap:119
13:46:5324.3time_gap:0 id_gap:119
sell seq: _42_42
................................................................... (total: 115)

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _622_120_87
10:59:387.72time_gap:0
11:02:337.75time_gap:0
seq: _169_120_87
11:01:127.77time_gap:0 id_gap:72
11:11:527.77time_gap:0
11:12:007.77time_gap:0 id_gap:42
seq: _60_84_310_43
11:00:187.77time_gap:1 id_gap:136
11:00:327.77time_gap:0 id_gap:66
11:00:567.77time_gap:0 id_gap:58
seq: _87_120_169_621
11:28:147.77time_gap:0 id_gap:42
11:29:047.77time_gap:0 id_gap:87
13:00:327.77time_gap:0 id_gap:41
seq: _169_87_621
11:08:057.77time_gap:4 id_gap:50
11:13:567.77time_gap:140 id_gap:29
11:22:497.77time_gap:7 id_gap:14
11:24:057.77time_gap:176 id_gap:166
11:27:337.77time_gap:1 id_gap:47
seq: _621_87_120
13:44:457.77time_gap:0 id_gap:64
seq: _88_621_169
13:00:487.77time_gap:74 id_gap:30
13:42:167.77time_gap:78 id_gap:62
seq: _242_176
14:04:517.77time_gap:0
14:05:397.77time_gap:0 id_gap:68
14:18:477.77time_gap:0 id_gap:49
------卖出------

sell seq: _77_63_62_40_73
11:02:167.74time_gap:0 id_gap:99
11:02:337.75time_gap:0 id_gap:14
sell seq: _33_53_38_69_34
11:02:167.74time_gap:0 id_gap:147
11:02:337.75time_gap:0 id_gap:37
sell seq: _57_34_28_85_39
11:02:167.74time_gap:1 id_gap:125
11:02:347.75time_gap:0 id_gap:47
sell seq: _68_33_83_79_67
13:45:397.75time_gap:0 id_gap:89
13:47:557.77time_gap:0 id_gap:29
sell seq: _53_53_53_53_53
14:03:217.75time_gap:0 id_gap:127
14:03:217.75time_gap:0 id_gap:127
14:03:217.75time_gap:0 id_gap:98
14:03:217.75time_gap:1 id_gap:150
14:03:217.75time_gap:0 id_gap:93
14:03:227.75time_gap:0 id_gap:259
14:03:227.75time_gap:0 id_gap:142
14:03:227.75time_gap:0 id_gap:142
14:03:227.75time_gap:0 id_gap:173
14:03:227.75time_gap:0 id_gap:117
14:03:227.75time_gap:0 id_gap:269
14:03:227.75time_gap:1 id_gap:96
14:03:237.75time_gap:0 id_gap:167
sell seq: _66_36_37_61
13:45:197.76time_gap:20 id_gap:38
13:45:397.75time_gap:0
sell seq: _89_89_89_89_89
................................................................... (total: 35)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _11_16_16_16_14
09:32:2528.74time_gap:0 id_gap:45
14:03:0827.51time_gap:0 id_gap:85
seq: _28_28
09:35:1928.62time_gap:1 id_gap:102
09:45:2128.36time_gap:0 id_gap:150
13:58:0927.59time_gap:0
14:05:3527.46time_gap:0
seq: _13_13_13_13_13
09:35:4828.51time_gap:0 id_gap:93
seq: _11_13_13_14_15
09:35:4828.51time_gap:1 id_gap:417
14:05:0827.48time_gap:0
seq: _20_12_23
09:37:3528.33time_gap:1 id_gap:37
11:13:2027.95time_gap:0
seq: _12_23_19
09:54:1728.05time_gap:0 id_gap:250
seq: _13_11_14_20
10:33:5328.22time_gap:0
13:59:5027.56time_gap:0
seq: _16_15_11_16
09:52:0128.21time_gap:0
13:45:3527.7time_gap:0 id_gap:24
14:03:1127.51time_gap:0 id_gap:30
seq: _14_16_13_20_12
09:51:5828.19time_gap:1 id_gap:18
13:59:5027.56time_gap:0 id_gap:15
seq: _18_29_11
09:54:5028.01time_gap:0
10:31:3128.13time_gap:1 id_gap:158
14:02:1427.53time_gap:3
seq: _22_37
10:31:3228.12time_gap:0
14:03:0127.51time_gap:0 id_gap:48
14:47:5428.13time_gap:0
seq: _15_27_13_27_15
09:51:3328.17time_gap:0
09:51:3328.17time_gap:0 id_gap:10
seq: _11_11_14_18_15
14:00:1127.56time_gap:1 id_gap:17
seq: _13_13_17_16
09:55:1128.06time_gap:1 id_gap:20
11:13:5327.99time_gap:0 id_gap:19
seq: _11_15_29
09:54:5128.02time_gap:0 id_gap:387
09:54:5427.98time_gap:1 id_gap:73
seq: _12_12_12_12_12
09:55:2428.01time_gap:0 id_gap:21
seq: _20_16_29
09:57:1227.87time_gap:0
seq: _175_175_175
09:54:4828.0time_gap:0 id_gap:262
seq: _14_13_11_17
09:57:1227.87time_gap:0
11:13:5327.99time_gap:0 id_gap:12
seq: _13_16_13_16
14:03:1127.51time_gap:0 id_gap:113
seq: _12_34_20
09:56:1227.98time_gap:0 id_gap:49
13:59:3327.57time_gap:0 id_gap:299
seq: _34_20_28
09:57:0527.86time_gap:1 id_gap:325
seq: _16_11_13_15
09:56:0427.96time_gap:0 id_gap:193
14:32:3527.67time_gap:0 id_gap:370
seq: _20_17_21
11:13:2027.95time_gap:0
14:41:0727.95time_gap:0 id_gap:242
seq: _23_32
09:54:1428.04time_gap:1 id_gap:405
seq: _11_20_11_20
13:45:3927.7time_gap:0 id_gap:21
13:59:5127.56time_gap:0 id_gap:13
seq: _26_33
13:49:2827.7time_gap:0 id_gap:88
13:58:5627.58time_gap:0
14:05:0927.47time_gap:0
seq: _16_16_16_16
seq: _59_59_59_59
14:03:5327.51time_gap:0
seq: _37_37
14:03:0127.51time_gap:0 id_gap:71
------卖出------

sell seq: _11_44
09:34:1328.89time_gap:0 id_gap:21
09:55:3628.01time_gap:1 id_gap:11
14:06:3127.49time_gap:0 id_gap:95
sell seq: _26_17_20
09:34:1028.85time_gap:0 id_gap:378
14:03:3227.52time_gap:0 id_gap:23
sell seq: _14_30_16
09:32:4728.8time_gap:0 id_gap:452
14:08:0527.64time_gap:0
sell seq: _20_22_28
09:38:3228.5time_gap:1 id_gap:82
13:14:5928.23time_gap:1 id_gap:105
sell seq: _13_16_16_16_12
10:11:5928.36time_gap:0
10:12:0428.36time_gap:0 id_gap:41
sell seq: _16_16_13_16_13
10:11:5928.36time_gap:0
10:12:0428.36time_gap:0 id_gap:19
sell seq: _16_16_16_16_16
10:12:0428.36time_gap:0 id_gap:39
10:12:0428.36time_gap:0 id_gap:39
10:12:0428.36time_gap:0 id_gap:39
sell seq: _16_16_16_16
10:12:0428.36time_gap:0
sell seq: _34_21_27
09:43:0628.31time_gap:0 id_gap:434
13:15:2028.12time_gap:0 id_gap:198
sell seq: _20_23_22
10:15:2628.3time_gap:1 id_gap:21
14:08:3727.61time_gap:0 id_gap:20
sell seq: _29_13_15
09:37:4928.32time_gap:1 id_gap:173
09:57:0527.83time_gap:0 id_gap:252
sell seq: _40_16_11
................................................................... (total: 41)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _26_26_26_26_26
09:41:5027.6time_gap:0 id_gap:427
seq: _25_57_57
10:49:0727.6time_gap:0 id_gap:17
10:49:5527.8time_gap:1
seq: _43_12
10:49:2827.75time_gap:0
10:50:1527.68time_gap:0
10:55:4527.4time_gap:0
13:30:0828.6time_gap:0 id_gap:15
13:35:3128.54time_gap:0 id_gap:76
seq: _31_12_13
09:38:1027.2time_gap:0
10:49:3727.85time_gap:0 id_gap:20
seq: _33_23
09:38:1627.22time_gap:0 id_gap:103
10:49:3727.85time_gap:0 id_gap:31
13:20:4128.36time_gap:1 id_gap:461
13:29:5528.35time_gap:1 id_gap:250
13:30:1328.68time_gap:0 id_gap:376
seq: _21_12_15_44
09:57:5326.95time_gap:1 id_gap:10
10:49:4727.87time_gap:1
seq: _33_26
13:42:0128.21time_gap:0 id_gap:214
13:42:0128.21time_gap:0
14:04:1427.96time_gap:0 id_gap:13
seq: _15_29_13
10:02:0627.01time_gap:0
10:49:2827.75time_gap:0 id_gap:18
seq: _18_25_86
10:49:2827.75time_gap:0
13:32:0528.88time_gap:0 id_gap:289
seq: _28_28
09:30:3627.75time_gap:0 id_gap:59
09:40:5427.75time_gap:0 id_gap:441
14:31:0928.16time_gap:0 id_gap:102
seq: _47_11
09:41:0127.75time_gap:4
13:31:4628.82time_gap:1 id_gap:43
13:45:1528.11time_gap:1
seq: _52_14
14:09:0628.1time_gap:1 id_gap:154
seq: _16_16_16_16_16
13:13:5627.5time_gap:0 id_gap:92
seq: _52_16
10:20:4327.39time_gap:0
10:24:0227.39time_gap:1
13:13:4627.45time_gap:0 id_gap:10
13:30:0828.6time_gap:0 id_gap:11
seq: _33_36
09:31:5027.44time_gap:0 id_gap:44
13:21:3928.15time_gap:0 id_gap:12
13:28:4028.48time_gap:1 id_gap:119
seq: _14_14_14_14
09:32:0727.41time_gap:0 id_gap:37
seq: _14_12_17_16
10:29:5227.41time_gap:0
13:52:4828.08time_gap:0
seq: _18_14_13_13
10:39:0327.4time_gap:69 id_gap:329
14:51:0828.6time_gap:0 id_gap:14
seq: _296_296_296_296_296
09:45:2427.3time_gap:23
seq: _18_40_17
09:38:3227.3time_gap:0 id_gap:154
13:31:0028.71time_gap:1 id_gap:417
seq: _381_381_381_381
09:36:3427.29time_gap:6
seq: _37_23
09:37:1127.25time_gap:0 id_gap:41
13:26:4028.12time_gap:0 id_gap:298
14:11:0928.14time_gap:0
seq: _11_62
09:38:1327.22time_gap:0 id_gap:74
09:38:1827.22time_gap:0 id_gap:67
13:21:0428.33time_gap:1 id_gap:187
seq: _66_66
09:58:0227.0time_gap:0 id_gap:198
09:58:3526.99time_gap:0 id_gap:102
10:05:5827.11time_gap:0 id_gap:40
seq: _19_56
13:30:4628.65time_gap:0
seq: _268_268_268_268
09:53:5427.04time_gap:1
seq: _29_39
10:02:4627.01time_gap:0 id_gap:152
10:02:5727.07time_gap:0 id_gap:110
13:20:2628.32time_gap:0 id_gap:220
seq: _66_66_181
09:58:0227.0time_gap:0 id_gap:97
seq: _25_29_13
09:57:5226.95time_gap:1 id_gap:56
13:20:4328.36time_gap:0 id_gap:434
13:35:4128.56time_gap:0 id_gap:104
seq: _66_66_66
seq: _25_23_12
13:20:3428.36time_gap:0 id_gap:116
13:42:0128.21time_gap:0
seq: _14_12_14_11_11
13:27:4528.22time_gap:1
14:11:0828.13time_gap:0 id_gap:67
seq: _22_22_22
13:19:5228.05time_gap:0
seq: _33_21
13:19:0027.92time_gap:1 id_gap:110
13:20:5428.3time_gap:0
13:27:3528.2time_gap:0
seq: _61_14
13:22:5828.19time_gap:0 id_gap:450
13:30:0428.48time_gap:0 id_gap:22
13:30:0828.6time_gap:0 id_gap:71
13:32:3328.69time_gap:0 id_gap:204
seq: _21_21_21
13:30:0428.48time_gap:0
seq: _41_16
09:57:0526.98time_gap:0 id_gap:27
seq: _47_14
09:57:2027.0time_gap:0 id_gap:465
seq: _29_40_30_84
13:31:0228.85time_gap:0 id_gap:239
13:31:3828.85time_gap:0 id_gap:124
------卖出------

sell seq: _19_33_18
09:34:5227.59time_gap:0 id_gap:148
10:49:5027.83time_gap:0 id_gap:100
sell seq: _52_52
10:23:5927.49time_gap:0
10:40:0027.5time_gap:0
10:49:5027.79time_gap:0
10:49:5027.78time_gap:0 id_gap:77
10:49:5027.78time_gap:0 id_gap:60
10:49:5027.78time_gap:0 id_gap:24
10:49:5027.78time_gap:0 id_gap:50
13:22:0128.3time_gap:0 id_gap:29
13:27:1928.1time_gap:0 id_gap:50
sell seq: _43_26
11:05:5227.43time_gap:0
11:05:5527.43time_gap:0
13:21:2528.18time_gap:0 id_gap:249
sell seq: _13_61
09:35:3527.46time_gap:1 id_gap:252
10:48:4827.5time_gap:0
10:53:3927.55time_gap:0 id_gap:317
sell seq: _61_11
10:12:0027.29time_gap:0 id_gap:102
13:32:0628.86time_gap:0 id_gap:248
13:36:2428.39time_gap:0 id_gap:385
sell seq: _19_28_16
09:34:0927.68time_gap:0 id_gap:143
14:51:5528.62time_gap:1 id_gap:67
sell seq: _15_22_19
09:30:5227.75time_gap:0
13:47:5028.11time_gap:1 id_gap:20
sell seq: _52_33
................................................................... (total: 88)

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _11_21
09:30:0048.87time_gap:0 id_gap:103
10:19:0849.2time_gap:0 id_gap:26
14:22:3049.01time_gap:0
seq: _11_11_11_11_11
09:31:1248.9time_gap:0 id_gap:339
09:31:1248.92time_gap:0 id_gap:219
09:31:1549.01time_gap:0 id_gap:319
seq: _11_11_11_11
seq: _18_13
10:03:5449.08time_gap:1
10:40:4049.37time_gap:0 id_gap:94
14:44:0449.9time_gap:0
14:47:0849.97time_gap:1 id_gap:45
seq: _11_11_11
09:31:1348.92time_gap:0 id_gap:360
09:31:1549.02time_gap:0 id_gap:200
09:32:3049.21time_gap:0 id_gap:265
09:32:3649.37time_gap:0 id_gap:290
09:32:3649.49time_gap:0 id_gap:294
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _11_101
09:30:2217.77time_gap:0
10:30:0718.93time_gap:0 id_gap:389
13:07:0919.99time_gap:0 id_gap:348
seq: _14_29_11_33
09:31:3418.12time_gap:1 id_gap:394
09:36:5617.71time_gap:1 id_gap:58
seq: _11_74
13:26:2719.61time_gap:1
seq: _83_36
09:32:4017.9time_gap:0 id_gap:261
10:30:1918.99time_gap:0 id_gap:95
14:56:5519.8time_gap:0 id_gap:123
seq: _11_100_12
09:32:2017.97time_gap:0 id_gap:160
09:58:4717.53time_gap:1 id_gap:287
seq: _12_18_11_36_18
10:19:0818.07time_gap:0 id_gap:423
10:20:5218.02time_gap:0
seq: _28_28_28
09:31:1718.08time_gap:0 id_gap:86
seq: _14_100_12
10:30:0918.93time_gap:0 id_gap:163
15:00:0019.8time_gap:0 id_gap:138
seq: _38_48
10:30:3119.07time_gap:0 id_gap:44
13:09:0420.02time_gap:0 id_gap:346
13:47:5719.4time_gap:0
seq: _105_11_30
10:41:0619.28time_gap:0
10:49:4019.23time_gap:0
seq: _62_17
10:41:0519.26time_gap:0 id_gap:11
10:49:4019.23time_gap:0
11:00:1219.1time_gap:1 id_gap:23
11:13:5919.57time_gap:1 id_gap:280
seq: _17_17_17_17_17
11:00:4519.1time_gap:0 id_gap:102
seq: _256_256_256
10:34:0819.1time_gap:0 id_gap:249
10:34:0819.09time_gap:0 id_gap:47
seq: _16_16_16_16_16
11:00:4519.09time_gap:0 id_gap:76
11:00:4519.08time_gap:0 id_gap:402
11:00:4519.08time_gap:0 id_gap:146
seq: _63_17
10:33:2519.08time_gap:0 id_gap:109
10:46:5419.31time_gap:0
11:15:1320.28time_gap:0 id_gap:403
seq: _16_86
11:00:4519.08time_gap:0 id_gap:22
11:16:1119.96time_gap:0 id_gap:327
14:46:3319.76time_gap:3 id_gap:70
seq: _18_31_31
10:49:0819.27time_gap:0 id_gap:206
13:00:4819.49time_gap:5 id_gap:155
seq: _66_12
10:43:2819.27time_gap:0
11:18:3320.06time_gap:1 id_gap:47
11:23:3019.78time_gap:0 id_gap:41
13:27:3919.59time_gap:0 id_gap:457
seq: _19_89_26
11:13:0419.69time_gap:1 id_gap:250
11:14:4620.01time_gap:0 id_gap:259
seq: _57_47_29
11:14:2119.79time_gap:0
11:14:2819.86time_gap:0
seq: _244_244_244
13:10:0320.05time_gap:0 id_gap:68
------卖出------

sell seq: _24_24_24_24
10:01:1917.65time_gap:0 id_gap:30
10:01:1917.65time_gap:0 id_gap:30
sell seq: _16_44_33
09:40:0217.72time_gap:0 id_gap:47
11:20:1319.83time_gap:0 id_gap:215
sell seq: _34_34_34_34
09:30:1517.78time_gap:0 id_gap:397
09:30:1517.78time_gap:0 id_gap:397
sell seq: _21_23_68
09:38:0617.62time_gap:0 id_gap:175
11:25:0619.65time_gap:0
14:49:1919.93time_gap:0
sell seq: _68_21
09:44:4417.5time_gap:0 id_gap:14
sell seq: _26_26_26_26
09:40:5917.8time_gap:0
09:40:5917.8time_gap:0
sell seq: _21_17_14_22_16
09:35:3717.84time_gap:1 id_gap:223
10:28:2518.59time_gap:0 id_gap:78
sell seq: _24_62
10:15:0217.91time_gap:0
10:28:1318.55time_gap:0 id_gap:15
11:18:3720.0time_gap:0 id_gap:19
sell seq: _16_21_58
09:31:4918.1time_gap:6 id_gap:375
10:13:4617.99time_gap:0 id_gap:211
sell seq: _21_58_20
14:42:1919.69time_gap:0
sell seq: _33_63
09:34:4418.0time_gap:0
14:38:0319.54time_gap:0 id_gap:169
14:48:4619.93time_gap:0 id_gap:134
sell seq: _66_13_13
................................................................... (total: 110)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _11_15_37
09:39:2726.0time_gap:0 id_gap:34
14:36:4327.19time_gap:0 id_gap:355
seq: _12_93
09:33:3126.01time_gap:1 id_gap:65
09:33:5826.02time_gap:0 id_gap:427
14:35:3226.89time_gap:0 id_gap:34
seq: _29_20_12
10:17:4126.03time_gap:1 id_gap:297
14:34:5526.62time_gap:0 id_gap:135
seq: _28_33
14:32:2126.1time_gap:0 id_gap:254
14:37:0026.91time_gap:0 id_gap:389
14:40:2027.0time_gap:1 id_gap:229
seq: _20_31_11
14:33:2126.5time_gap:0 id_gap:319
14:35:5827.0time_gap:0 id_gap:195
seq: _50_13_13
14:33:2326.5time_gap:0 id_gap:105
14:36:3827.22time_gap:0 id_gap:304
seq: _14_38_11
14:36:1827.12time_gap:0 id_gap:151
14:45:3626.5time_gap:0 id_gap:317
seq: _20_37_33
14:33:2626.51time_gap:1 id_gap:177
14:35:5726.99time_gap:0 id_gap:340
14:39:0327.29time_gap:0 id_gap:493
seq: _29_100_19
09:34:1426.2time_gap:0 id_gap:50
09:34:2226.19time_gap:0 id_gap:37
seq: _68_17
09:34:1426.2time_gap:0 id_gap:13
09:34:2226.19time_gap:1
09:34:3626.18time_gap:0 id_gap:45
09:34:5526.27time_gap:0 id_gap:42
seq: _100_29_19_56
09:34:3626.18time_gap:0 id_gap:326
seq: _17_76
14:36:1727.12time_gap:0 id_gap:53
seq: _12_53
09:34:5126.21time_gap:0 id_gap:43
09:38:0025.6time_gap:0
14:36:2327.17time_gap:0 id_gap:246
seq: _20_20_13_11
09:31:2026.15time_gap:0 id_gap:188
14:36:2927.2time_gap:1 id_gap:493
seq: _19_19_19_19
09:31:2026.15time_gap:0 id_gap:351
seq: _19_19_38
09:31:2026.18time_gap:0 id_gap:50
seq: _26_52
10:02:0925.63time_gap:51
seq: _32_33
09:30:0826.13time_gap:0 id_gap:10
14:36:2727.2time_gap:0 id_gap:142
14:36:3627.26time_gap:0 id_gap:287
seq: _37_21
09:34:0926.16time_gap:0 id_gap:154
14:35:3526.89time_gap:0 id_gap:334
14:36:4327.19time_gap:0 id_gap:118
14:38:5327.22time_gap:0 id_gap:38
seq: _104_104
09:54:5825.44time_gap:0 id_gap:24
09:55:0025.44time_gap:0 id_gap:87
14:32:3026.18time_gap:0 id_gap:18
seq: _11_56
14:35:5126.98time_gap:0 id_gap:188
14:36:1127.06time_gap:0 id_gap:390
14:56:3126.22time_gap:0 id_gap:226
seq: _46_11
14:38:0226.78time_gap:0 id_gap:251
14:38:2827.12time_gap:1 id_gap:105
14:39:0327.29time_gap:0 id_gap:396
seq: _11_27_25
09:31:2126.2time_gap:0 id_gap:26
seq: _21_44
09:47:5825.85time_gap:0 id_gap:272
14:38:1426.93time_gap:0 id_gap:205
14:39:0227.29time_gap:0 id_gap:126
seq: _37_27
09:44:2525.82time_gap:0 id_gap:76
14:35:3226.89time_gap:1 id_gap:374
14:40:5027.19time_gap:1 id_gap:153
seq: _17_17_17_17
10:08:4825.68time_gap:0 id_gap:227
seq: _13_46
09:55:3125.58time_gap:0 id_gap:93
14:12:5925.52time_gap:8 id_gap:137
14:35:2326.83time_gap:0 id_gap:118
seq: _19_41
09:38:0025.57time_gap:0 id_gap:375
14:36:2027.13time_gap:0 id_gap:445
14:40:2127.0time_gap:0 id_gap:270
seq: _59_12
09:56:1025.53time_gap:0 id_gap:114
14:35:1226.79time_gap:0 id_gap:50
14:41:4526.93time_gap:0 id_gap:289
seq: _17_29_26
09:54:5725.44time_gap:0 id_gap:69
14:35:5927.0time_gap:0 id_gap:90
seq: _44_14_13
09:54:5725.44time_gap:1 id_gap:59
14:36:2127.16time_gap:0 id_gap:420
seq: _104_104_104
seq: _14_15_22_19
09:54:5525.42time_gap:1 id_gap:144
14:38:1326.93time_gap:1 id_gap:177
seq: _22_22_22_22
09:54:5725.42time_gap:0 id_gap:148
seq: _26_20_11
14:35:5126.98time_gap:0 id_gap:201
14:46:2926.83time_gap:1 id_gap:356
seq: _33_30_36
14:35:5927.0time_gap:0 id_gap:295
14:38:4527.17time_gap:0 id_gap:231
seq: _46_12
14:35:2526.88time_gap:0 id_gap:25
14:35:5026.97time_gap:1 id_gap:394
14:35:5827.0time_gap:0 id_gap:218
seq: _28_29
14:39:5126.75time_gap:0 id_gap:187
seq: _13_13_11_20
14:35:5726.99time_gap:0 id_gap:140
14:36:1527.07time_gap:0 id_gap:279
seq: _20_16_11_17
14:36:3527.26time_gap:0 id_gap:152
seq: _11_33_13
14:35:5826.99time_gap:0 id_gap:346
14:43:2626.71time_gap:1 id_gap:341
seq: _12_57_14
14:35:1526.79time_gap:1 id_gap:487
14:40:3027.1time_gap:0 id_gap:210
seq: _23_62
14:35:0226.66time_gap:0 id_gap:119
seq: _34_22
14:35:5927.0time_gap:0 id_gap:30
seq: _32_26
14:38:4427.2time_gap:0 id_gap:197
seq: _19_53
14:36:0027.0time_gap:1 id_gap:469
seq: _12_48
14:40:2927.1time_gap:0 id_gap:144
------卖出------

sell seq: _17_24_23
10:36:1225.9time_gap:0
15:00:0026.23time_gap:0 id_gap:476
sell seq: _21_37
09:30:1226.13time_gap:1 id_gap:439
sell seq: _37_24
09:42:1725.8time_gap:0
09:52:2025.66time_gap:0 id_gap:58
10:28:2525.9time_gap:0
sell seq: _14_56
09:34:1126.11time_gap:0 id_gap:11
10:23:3925.8time_gap:0 id_gap:35
13:23:0025.9time_gap:0
sell seq: _43_18
09:33:2426.01time_gap:0 id_gap:101
10:56:5125.79time_gap:0 id_gap:500
14:55:3526.36time_gap:0 id_gap:220
sell seq: _71_18
14:36:2327.16time_gap:1 id_gap:299
sell seq: _11_68_30_68
09:31:0626.26time_gap:1
09:38:5725.98time_gap:0 id_gap:10
sell seq: _13_19_47
09:34:2926.14time_gap:0 id_gap:64
09:41:0825.99time_gap:1 id_gap:33
sell seq: _16_47
09:34:5726.25time_gap:0 id_gap:132
09:38:0225.56time_gap:0 id_gap:157
14:43:1626.74time_gap:0 id_gap:145
sell seq: _11_34_14
09:32:3626.06time_gap:0 id_gap:167
14:46:3926.82time_gap:1 id_gap:222
sell seq: _18_18_18_17
................................................................... (total: 92)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _21_19
09:30:3141.71time_gap:0 id_gap:23
09:51:4939.6time_gap:0 id_gap:70
09:58:1639.37time_gap:51
10:47:1339.33time_gap:0
11:04:0739.1time_gap:0 id_gap:14
seq: _24_19
09:33:2141.41time_gap:0 id_gap:11
09:51:3739.6time_gap:1 id_gap:75
09:53:1539.7time_gap:0
seq: _22_19
09:33:0041.32time_gap:0
11:04:0639.08time_gap:0 id_gap:16
11:26:0738.97time_gap:0 id_gap:225
seq: _24_24_12
09:36:4540.5time_gap:1 id_gap:404
09:51:3639.6time_gap:1
seq: _16_24
10:12:2440.02time_gap:0
11:22:0339.25time_gap:0 id_gap:101
11:27:0139.04time_gap:0 id_gap:79
13:33:0338.4time_gap:7 id_gap:12
13:45:2238.16time_gap:0 id_gap:26
seq: _12_13_15_14
09:36:4540.45time_gap:0 id_gap:32
09:48:3340.04time_gap:0
seq: _15_14_13
10:26:2739.6time_gap:0
seq: _13_13_24
09:36:4540.45time_gap:0 id_gap:32
14:04:4537.82time_gap:0 id_gap:402
seq: _19_19_19
09:39:4240.54time_gap:0 id_gap:129
seq: _23_22
09:41:4340.16time_gap:0
09:48:3440.06time_gap:0 id_gap:10
13:53:0338.15time_gap:0 id_gap:500
seq: _14_29
09:41:3540.15time_gap:0
10:13:1039.98time_gap:0 id_gap:170
10:52:3039.3time_gap:0 id_gap:24
13:54:0038.27time_gap:0 id_gap:93
seq: _32_18
09:47:3239.91time_gap:0
09:48:3340.02time_gap:0 id_gap:263
10:50:4339.21time_gap:0 id_gap:15
seq: _37_16
09:53:0039.7time_gap:0
10:12:2140.02time_gap:0 id_gap:15
14:56:4338.18time_gap:0
seq: _21_11_11
09:48:3340.01time_gap:0 id_gap:97
10:53:0039.2time_gap:0 id_gap:10
seq: _21_22
09:48:3340.01time_gap:0
09:52:1839.82time_gap:0 id_gap:144
09:58:3639.34time_gap:0
seq: _47_28_15_25
09:45:0240.0time_gap:1 id_gap:148
11:04:1839.12time_gap:0 id_gap:124
13:48:4738.17time_gap:0 id_gap:50
seq: _36_13
09:58:4639.28time_gap:0
seq: _97_37
09:45:0540.0time_gap:1 id_gap:39
11:04:1839.12time_gap:0 id_gap:21
13:48:4738.17time_gap:1 id_gap:36
seq: _23_19
09:51:3239.56time_gap:0 id_gap:21
11:25:5138.99time_gap:0
13:18:2838.94time_gap:0 id_gap:62
13:56:1538.24time_gap:0
14:04:4537.82time_gap:0
seq: _11_31
14:32:0238.19time_gap:0 id_gap:43
seq: _22_14_17
09:53:1439.7time_gap:0 id_gap:259
11:25:5139.0time_gap:5 id_gap:268
seq: _24_29
09:51:5739.7time_gap:0
09:54:5439.35time_gap:0
09:54:5639.3time_gap:0 id_gap:20
11:01:3639.12time_gap:0
seq: _63_63_63
09:51:5439.71time_gap:0 id_gap:56
13:51:2038.21time_gap:0 id_gap:20
seq: _62_62_62
10:27:0439.62time_gap:0 id_gap:88
seq: _12_12_12_12
11:13:5439.23time_gap:0 id_gap:111
seq: _16_16_16_16_16
11:14:0939.21time_gap:0 id_gap:20
seq: _16_17_17
11:05:0039.12time_gap:0
11:11:4939.2time_gap:0 id_gap:24
seq: _24_24_24
seq: _27_19
11:08:2239.1time_gap:0 id_gap:12
13:45:0038.21time_gap:0 id_gap:103
14:06:4137.84time_gap:0
seq: _11_14_15
13:18:2638.92time_gap:0
13:45:0038.21time_gap:0 id_gap:180
seq: _28_22
13:00:0838.92time_gap:191
13:45:3938.11time_gap:0
14:07:0937.91time_gap:0 id_gap:247
14:35:5138.18time_gap:0 id_gap:402
seq: _23_14_13
13:33:0338.45time_gap:0 id_gap:155
13:51:2038.2time_gap:0 id_gap:24
seq: _48_34
13:35:0338.4time_gap:0
seq: _24_21
14:33:1337.97time_gap:0 id_gap:17
seq: _103_115_87
14:27:1438.05time_gap:0 id_gap:78
14:27:3638.19time_gap:0 id_gap:47
seq: _24_96
09:54:5739.29time_gap:0
------卖出------

sell seq: _31_11
09:32:0741.45time_gap:0 id_gap:68
09:36:3340.5time_gap:0 id_gap:13
14:18:4937.8time_gap:0 id_gap:112
sell seq: _22_22
09:33:5341.3time_gap:0 id_gap:385
09:35:1140.9time_gap:0 id_gap:122
13:40:1638.28time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
09:33:4841.26time_gap:1 id_gap:413
09:33:4841.26time_gap:1 id_gap:413
14:50:2638.19time_gap:0 id_gap:63
14:50:2638.19time_gap:0 id_gap:63
sell seq: _38_23
14:18:1237.8time_gap:3 id_gap:16
sell seq: _17_17_17
09:33:4541.29time_gap:0 id_gap:249
09:33:4541.29time_gap:0 id_gap:249
10:07:1239.68time_gap:0
sell seq: _31_31_31
09:35:3840.91time_gap:0
09:35:3840.91time_gap:0
sell seq: _27_27_27
09:35:3040.87time_gap:0 id_gap:16
09:35:3040.87time_gap:0 id_gap:16
13:01:0739.04time_gap:1 id_gap:393
sell seq: _23_23
13:40:2538.26time_gap:0 id_gap:33
13:40:2838.23time_gap:0 id_gap:42
14:30:0137.5time_gap:0 id_gap:348
sell seq: _39_14_15
10:12:3039.98time_gap:0 id_gap:139
14:04:0237.9time_gap:1 id_gap:52
sell seq: _24_16
................................................................... (total: 46)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _19_19
09:30:3767.39time_gap:0 id_gap:412
09:32:4666.86time_gap:0 id_gap:124
14:03:1063.34time_gap:0 id_gap:60
seq: _24_14
09:59:5265.0time_gap:0
seq: _14_17
09:36:0966.42time_gap:0
09:57:3264.98time_gap:0
13:41:0463.99time_gap:0
seq: _32_32
09:36:0866.41time_gap:0 id_gap:229
10:09:0064.85time_gap:0 id_gap:433
11:29:0364.57time_gap:0 id_gap:36
seq: _18_18_18_18_18
09:35:4666.4time_gap:3 id_gap:14
seq: _11_14
09:36:5466.22time_gap:0 id_gap:131
10:00:1465.12time_gap:218
10:09:3564.92time_gap:0
10:41:3165.48time_gap:0 id_gap:60
13:38:5864.1time_gap:0 id_gap:55
seq: _15_12_14
09:37:4765.75time_gap:0
09:38:5266.15time_gap:0 id_gap:11
14:09:4963.42time_gap:1
seq: _12_14_13
09:37:3965.71time_gap:1
10:33:3465.49time_gap:1 id_gap:28
seq: _29_29
09:42:1865.8time_gap:0 id_gap:455
09:50:1166.01time_gap:0 id_gap:60
09:50:1166.0time_gap:0 id_gap:75
09:50:1166.0time_gap:0 id_gap:80
09:50:1266.1time_gap:0 id_gap:57
09:55:2065.19time_gap:0
09:55:2065.19time_gap:0 id_gap:54
09:55:2065.19time_gap:0 id_gap:36
seq: _12_14
09:46:1366.0time_gap:0 id_gap:142
10:09:3564.92time_gap:0
13:38:1864.09time_gap:0 id_gap:19
13:46:3463.7time_gap:0 id_gap:163
14:41:2864.35time_gap:0 id_gap:17
seq: _29_16
09:50:1165.99time_gap:0 id_gap:106
seq: _14_13_14
10:33:3665.49time_gap:0 id_gap:204
seq: _14_14_14
09:37:4065.71time_gap:1
seq: _13_12
09:58:0365.01time_gap:0 id_gap:18
10:00:0865.1time_gap:0 id_gap:216
11:00:3464.89time_gap:0 id_gap:160
11:15:3164.88time_gap:0 id_gap:32
seq: _13_32
09:55:0465.23time_gap:0
seq: _13_17
09:37:5565.79time_gap:0 id_gap:239
09:42:5965.75time_gap:0 id_gap:30
10:09:3564.92time_gap:0
seq: _12_29
09:50:1165.99time_gap:0 id_gap:44
seq: _16_16
09:55:3165.23time_gap:0 id_gap:294
09:58:0365.0time_gap:0 id_gap:48
13:45:3163.81time_gap:0 id_gap:121
13:45:3163.81time_gap:0 id_gap:12
13:45:3163.81time_gap:0 id_gap:24
seq: _66_12
13:30:0864.45time_gap:0 id_gap:53
seq: _11_16
10:22:4365.16time_gap:0
seq: _17_11
14:05:4063.3time_gap:0
seq: _24_24_24_24
09:55:2865.2time_gap:1 id_gap:124
seq: _29_29_29
seq: _29_19
09:57:2865.0time_gap:0 id_gap:141
seq: _16_16_16
seq: _19_12
09:57:0765.05time_gap:0 id_gap:176
09:59:5265.0time_gap:0 id_gap:53
14:07:3763.31time_gap:0 id_gap:31
seq: _31_31_31
13:14:0465.01time_gap:0 id_gap:341
seq: _24_12
09:58:0365.0time_gap:0 id_gap:51
13:24:0164.5time_gap:0
13:43:0864.06time_gap:0
seq: _12_18
11:11:2564.69time_gap:1 id_gap:463
seq: _26_14
11:11:1164.66time_gap:4 id_gap:98
11:17:0264.98time_gap:0
13:30:0864.45time_gap:0
seq: _26_26_26
13:13:4764.88time_gap:0 id_gap:107
seq: _11_11_11
13:13:5364.88time_gap:0 id_gap:25
13:42:3464.05time_gap:0 id_gap:54
13:42:3464.05time_gap:0 id_gap:80
seq: _17_17
11:08:2564.88time_gap:0
14:05:4063.3time_gap:0 id_gap:49
14:05:4063.3time_gap:0
seq: _15_13_13
13:38:2964.12time_gap:0 id_gap:103
seq: _13_13
11:28:3464.65time_gap:0 id_gap:52
13:45:3463.81time_gap:0
13:45:3563.81time_gap:0 id_gap:39
13:45:3563.81time_gap:0 id_gap:43
14:04:0863.4time_gap:0
seq: _22_12
13:43:5864.07time_gap:0 id_gap:455
14:03:1063.36time_gap:0
14:26:4964.09time_gap:0 id_gap:357
seq: _21_21
14:21:0763.5time_gap:0 id_gap:11
seq: _11_11_11_11
seq: _11_22
13:54:0763.61time_gap:0
seq: _17_17_17
------卖出------

sell seq: _14_14
09:32:3466.9time_gap:0 id_gap:61
09:42:4065.8time_gap:1
09:48:1965.79time_gap:1 id_gap:120
09:48:2065.79time_gap:3
sell seq: _14_13
09:32:3666.78time_gap:0 id_gap:14
10:04:1964.99time_gap:0 id_gap:41
13:52:2863.65time_gap:1
sell seq: _19_12
09:33:0767.06time_gap:0
09:42:5165.77time_gap:0 id_gap:16
14:46:4364.85time_gap:0
sell seq: _11_16
09:49:1265.86time_gap:0 id_gap:119
13:00:1064.69time_gap:254
13:51:1064.09time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
09:48:1965.79time_gap:3 id_gap:182
sell seq: _14_14_14
09:42:4065.8time_gap:1 id_gap:297
sell seq: _12_12
10:01:0065.4time_gap:0 id_gap:57
13:55:0763.64time_gap:0 id_gap:12
14:31:5563.77time_gap:0 id_gap:14
sell seq: _16_17
10:21:4765.38time_gap:0
10:22:0765.3time_gap:0 id_gap:139
13:53:0163.6time_gap:0 id_gap:44
sell seq: _17_22
10:08:1364.96time_gap:0 id_gap:73
sell seq: _22_14
10:00:3265.24time_gap:41
sell seq: _18_13
13:51:1164.03time_gap:0 id_gap:19

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _49_49_49_49
09:30:0619.32time_gap:0 id_gap:328
seq: _15_19_27_30
14:36:4919.33time_gap:0 id_gap:326
14:38:0019.07time_gap:1 id_gap:122
seq: _24_14_100
14:33:4218.9time_gap:0 id_gap:488
14:35:0819.21time_gap:0 id_gap:364
seq: _20_12_59
14:32:4918.82time_gap:0 id_gap:352
14:35:0919.21time_gap:0 id_gap:167
seq: _33_33_26
09:30:4619.1time_gap:0 id_gap:110
14:35:0819.19time_gap:0 id_gap:235
seq: _11_22_28_25
09:39:2819.17time_gap:0 id_gap:50
09:39:2819.15time_gap:0 id_gap:14
09:39:2819.14time_gap:0 id_gap:35
seq: _16_13_35_21
09:30:5119.15time_gap:0 id_gap:10
14:51:2118.98time_gap:0 id_gap:11
seq: _21_42_27
09:48:2918.92time_gap:0 id_gap:55
seq: _61_61_61
14:36:0619.14time_gap:0 id_gap:112
seq: _39_39_39
09:30:5219.13time_gap:1
seq: _17_17_17_17_17
09:30:5019.11time_gap:0 id_gap:27
seq: _76_11
09:36:4918.95time_gap:0
seq: _16_77
09:37:0818.92time_gap:0 id_gap:354
10:58:1518.86time_gap:0 id_gap:41
14:38:0819.1time_gap:0 id_gap:158
seq: _52_52_52
09:32:2019.07time_gap:0 id_gap:29
seq: _68_68_68
09:41:1419.07time_gap:0 id_gap:342
seq: _106_12
09:36:0319.03time_gap:0
09:41:0619.07time_gap:3
10:25:0018.88time_gap:0 id_gap:26
seq: _38_19_47
09:36:0419.06time_gap:0 id_gap:57
13:49:3618.63time_gap:0 id_gap:20
seq: _17_94
09:59:3718.77time_gap:0
seq: _22_61
09:36:0819.04time_gap:0
09:38:0218.78time_gap:0 id_gap:211
14:32:3618.8time_gap:0 id_gap:89
seq: _101_101_101
09:41:3519.02time_gap:0 id_gap:273
seq: _14_38_40
09:36:0519.01time_gap:0
14:05:4718.42time_gap:1 id_gap:58
seq: _41_41_41
09:35:5218.98time_gap:0
seq: _63_18
09:45:5518.86time_gap:0
09:53:5818.78time_gap:0
10:25:0618.95time_gap:0
13:48:0218.61time_gap:0
13:48:0318.61time_gap:0
13:53:4118.62time_gap:0 id_gap:86
seq: _29_29_29
09:51:1118.86time_gap:0 id_gap:446
13:34:3718.73time_gap:0 id_gap:159
13:34:3718.73time_gap:0 id_gap:33
seq: _36_36_36
09:55:0618.79time_gap:0
seq: _78_11_12
13:31:1218.7time_gap:0
seq: _51_51_51
09:55:0218.76time_gap:0 id_gap:95
seq: _28_28_28
13:38:1518.7time_gap:0
seq: _33_33_33
13:59:4518.53time_gap:0 id_gap:64
13:59:4518.53time_gap:0 id_gap:267
seq: _11_39_39
13:59:4418.52time_gap:1
13:59:4718.52time_gap:0 id_gap:115
------卖出------

sell seq: _26_26_26
09:30:0219.31time_gap:0 id_gap:16
09:30:0219.31time_gap:0 id_gap:16
sell seq: _43_43
09:31:3419.21time_gap:0 id_gap:97
09:44:3118.94time_gap:0 id_gap:169
09:44:3218.93time_gap:0 id_gap:326
09:44:3318.92time_gap:0 id_gap:306
10:01:0918.9time_gap:0 id_gap:189
sell seq: _79_13
09:30:4419.11time_gap:0 id_gap:13
13:10:2618.94time_gap:0 id_gap:302
13:57:5218.58time_gap:0 id_gap:125
sell seq: _28_31_25
09:31:3719.22time_gap:0 id_gap:446
14:36:5519.36time_gap:0
sell seq: _56_27
09:32:0219.15time_gap:65
09:57:2818.78time_gap:0 id_gap:182
14:56:5118.96time_gap:0 id_gap:205
sell seq: _68_13_11
11:07:2318.88time_gap:1 id_gap:281
14:35:2219.26time_gap:0 id_gap:11
sell seq: _48_48
09:31:2219.21time_gap:1 id_gap:141
10:01:0618.92time_gap:0 id_gap:42
13:48:2118.58time_gap:0 id_gap:68
sell seq: _63_42
14:05:1918.45time_gap:1 id_gap:342
sell seq: _43_43_43
09:44:3318.92time_gap:0 id_gap:306
sell seq: _19_117
................................................................... (total: 46)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _37_37_37_37_37
09:32:4128.69time_gap:0 id_gap:476
seq: _18_17_14_15_12
09:32:3528.75time_gap:0 id_gap:15
09:32:3528.73time_gap:0
seq: _12_19_14_14_16
09:32:3528.75time_gap:0
09:32:3528.75time_gap:0 id_gap:12
seq: _14_18_16_11_13
09:40:2428.45time_gap:0 id_gap:33
seq: _12_14_17_14
09:32:3528.75time_gap:0 id_gap:50
09:32:3528.75time_gap:0 id_gap:29
seq: _16_25_14
09:32:3528.75time_gap:0 id_gap:231
09:39:2728.09time_gap:1 id_gap:315
seq: _15_13_19_16
09:32:0928.56time_gap:0
09:55:3927.8time_gap:0 id_gap:38
seq: _27_16_17
09:32:1128.56time_gap:0 id_gap:43
14:26:1527.68time_gap:0
seq: _12_13_14_16
09:38:1228.1time_gap:0 id_gap:201
seq: _23_12_11_15
09:40:2428.45time_gap:0
14:14:0927.47time_gap:1 id_gap:306
seq: _23_11_23
09:40:2428.45time_gap:0
09:58:4127.65time_gap:0 id_gap:18
seq: _23_23_23
09:40:2428.45time_gap:0
seq: _21_11_25
09:32:3528.73time_gap:0 id_gap:21
14:41:2927.86time_gap:0 id_gap:62
seq: _16_23_25
09:32:3528.73time_gap:0 id_gap:52
09:54:5627.69time_gap:0 id_gap:66
seq: _11_15_21_13
09:34:4928.44time_gap:1 id_gap:497
13:38:3827.61time_gap:0 id_gap:18
seq: _21_21_21_21
09:40:0528.32time_gap:0 id_gap:127
seq: _24_16_16
09:35:4628.19time_gap:1 id_gap:368
13:32:2227.77time_gap:0 id_gap:39
seq: _12_12_21_16
13:38:3827.61time_gap:0
seq: _23_11_29
09:55:0427.66time_gap:0 id_gap:92
11:17:0328.0time_gap:1
seq: _14_20_13_11
09:42:0728.04time_gap:0 id_gap:61
14:02:3927.4time_gap:0
seq: _33_11_11
09:47:1027.91time_gap:0 id_gap:482
13:20:1227.86time_gap:3 id_gap:93
seq: _15_18_23
09:47:0927.88time_gap:0 id_gap:400
14:19:1027.41time_gap:0 id_gap:96
seq: _16_14_13_14
09:50:0927.85time_gap:0 id_gap:28
14:09:4527.51time_gap:0 id_gap:16
seq: _15_16_11_15
09:55:3927.8time_gap:0 id_gap:41
09:59:3327.61time_gap:0 id_gap:11
seq: _19_16_21
09:58:0627.77time_gap:0 id_gap:15
13:38:3827.61time_gap:0 id_gap:18
seq: _17_21_17
13:38:3827.61time_gap:0 id_gap:15
14:38:0327.69time_gap:0 id_gap:175
seq: _48_48_48
09:57:4027.65time_gap:0 id_gap:58
seq: _21_21_21
09:56:3827.74time_gap:0 id_gap:20
seq: _18_18_18_18
14:25:1427.59time_gap:0 id_gap:168
seq: _19_19_19_19_19
14:05:0027.4time_gap:0 id_gap:51
------卖出------

sell seq: _48_12
09:49:3027.97time_gap:1 id_gap:475
09:52:4727.9time_gap:0 id_gap:431
14:34:1927.74time_gap:0 id_gap:19
sell seq: _14_14_11_14_14
09:43:0227.96time_gap:0 id_gap:30
09:43:0227.96time_gap:0 id_gap:11
sell seq: _19_19_26
10:01:5327.7time_gap:1 id_gap:329
14:44:0927.95time_gap:0 id_gap:34
sell seq: _16_16_16_16_16
09:42:0328.11time_gap:0 id_gap:12
09:42:0328.11time_gap:0 id_gap:12
09:42:0328.11time_gap:0
09:42:0328.11time_gap:0 id_gap:15
09:42:0328.11time_gap:0 id_gap:12
09:42:0328.11time_gap:0
sell seq: _16_11_16_16_12
09:42:0328.11time_gap:0 id_gap:13
09:42:0328.11time_gap:0 id_gap:176
sell seq: _13_12_16_16
09:42:0328.11time_gap:0
14:11:4827.53time_gap:0 id_gap:37
sell seq: _16_16_16_16
09:42:0328.11time_gap:0
sell seq: _15_11_16_12_12
09:45:5127.9time_gap:0 id_gap:45
09:46:0827.85time_gap:0 id_gap:79
sell seq: _16_57
14:04:4027.4time_gap:1 id_gap:128

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _16_26_14
09:42:3028.41time_gap:0 id_gap:230
09:54:0427.66time_gap:1 id_gap:289
seq: _21_34
09:36:3828.21time_gap:0 id_gap:321
10:00:0427.56time_gap:0
11:03:4027.47time_gap:0 id_gap:297
seq: _17_17_13_12
09:36:5728.2time_gap:0 id_gap:47
09:54:2927.63time_gap:0 id_gap:26
seq: _37_18
09:42:1528.44time_gap:0 id_gap:302
09:51:1527.84time_gap:0
09:53:2027.68time_gap:0
09:54:3427.66time_gap:3 id_gap:12
seq: _33_11_12
09:46:0528.04time_gap:0 id_gap:77
09:54:5627.63time_gap:0 id_gap:93
14:56:2827.69time_gap:0 id_gap:332
seq: _37_27
09:53:5727.61time_gap:0
seq: _18_34_15
09:47:1028.0time_gap:0 id_gap:63
09:54:2927.63time_gap:0 id_gap:14
seq: _14_20_11_19
09:51:2127.88time_gap:0 id_gap:455
09:54:3827.66time_gap:1
seq: _13_36_12
09:50:2127.86time_gap:1 id_gap:470
09:57:0727.55time_gap:0 id_gap:45
seq: _22_23_19
09:48:0027.85time_gap:0 id_gap:386
10:00:0127.55time_gap:0
seq: _46_13
13:00:1227.51time_gap:0 id_gap:72
seq: _11_44
09:54:3927.66time_gap:0 id_gap:15
09:54:3927.66time_gap:0 id_gap:45
14:48:1427.8time_gap:0 id_gap:301
seq: _13_14_22_11
09:54:3327.64time_gap:0 id_gap:10
10:41:2627.78time_gap:0 id_gap:120
seq: _18_48_18
10:41:2827.78time_gap:0
10:41:2827.78time_gap:0 id_gap:16
seq: _48_24
09:56:0727.6time_gap:0 id_gap:373
seq: _32_18_13_17
10:06:5027.76time_gap:0
10:06:5027.76time_gap:1 id_gap:18
seq: _41_18
09:53:0927.68time_gap:0 id_gap:27
13:47:0027.1time_gap:0
14:53:0627.55time_gap:0 id_gap:19
seq: _44_14_17_15
09:54:3927.66time_gap:0 id_gap:75
seq: _44_17_13
13:47:0027.1time_gap:0
seq: _24_21_19
09:55:1027.66time_gap:0 id_gap:35
14:14:5827.04time_gap:0
seq: _14_11_33
09:54:5627.63time_gap:0 id_gap:35
seq: _13_11_22_25
14:55:2027.68time_gap:0 id_gap:327
seq: _34_18_15_31
09:54:2927.63time_gap:0 id_gap:37
seq: _13_18_34
13:44:0827.22time_gap:1 id_gap:292
seq: _31_31_31
09:54:2927.63time_gap:0
seq: _26_17_13
09:54:2927.63time_gap:0
11:12:3727.56time_gap:1 id_gap:32
seq: _31_15_11
09:54:2927.63time_gap:0 id_gap:92
11:28:5827.47time_gap:1 id_gap:180
seq: _11_20_12_13_17
13:40:0527.25time_gap:0 id_gap:100
14:54:0527.6time_gap:0 id_gap:46
seq: _25_16_13_11
09:58:0427.57time_gap:0 id_gap:372
09:59:4627.5time_gap:0 id_gap:35
seq: _18_27_12
09:57:0027.51time_gap:0 id_gap:66
13:44:0327.21time_gap:0 id_gap:284
seq: _17_17_17_17
13:39:5227.25time_gap:1 id_gap:52
seq: _14_14_14_14_14
14:00:5727.08time_gap:1 id_gap:368
------卖出------

sell seq: _29_29
09:35:2428.5time_gap:0
09:35:2428.5time_gap:0 id_gap:124
09:53:2127.69time_gap:1 id_gap:120
sell seq: _16_16_16_16
09:41:0528.65time_gap:0 id_gap:52
09:41:0528.65time_gap:0 id_gap:52
sell seq: _138_138_138_138
09:44:3628.25time_gap:0 id_gap:421
09:44:3628.25time_gap:0 id_gap:421
sell seq: _38_19
09:45:0428.25time_gap:0 id_gap:88
09:51:4227.87time_gap:0 id_gap:214
13:10:0527.67time_gap:10
sell seq: _12_15_11_13_11
09:45:1328.22time_gap:0 id_gap:216
10:50:4527.5time_gap:1 id_gap:468
sell seq: _21_21_21
09:44:1728.26time_gap:0 id_gap:13
09:44:1728.26time_gap:0 id_gap:13
sell seq: _13_16_52
09:45:4928.1time_gap:0 id_gap:64
14:51:1427.62time_gap:3 id_gap:171
sell seq: _38_17
11:02:0127.46time_gap:0 id_gap:188
sell seq: _30_12_14
09:53:1827.68time_gap:0 id_gap:246
13:59:5227.06time_gap:0 id_gap:231
sell seq: _15_31_22
09:53:2127.68time_gap:0 id_gap:369
14:01:4427.03time_gap:0 id_gap:63
sell seq: _17_44
14:48:1427.8time_gap:0 id_gap:344
sell seq: _39_18
................................................................... (total: 30)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _48_13
09:30:4242.1time_gap:0 id_gap:126
13:31:1740.78time_gap:0 id_gap:84
14:07:3040.32time_gap:0 id_gap:66
seq: _34_34
09:30:0342.37time_gap:0
10:08:0041.3time_gap:1 id_gap:14
13:12:4441.0time_gap:0
seq: _14_24
09:35:0342.11time_gap:0 id_gap:368
09:54:0141.24time_gap:0
10:11:0441.7time_gap:0 id_gap:102
13:40:2140.6time_gap:0
seq: _113_113_113_113
09:36:3841.93time_gap:15 id_gap:12
seq: _33_48
09:41:5541.89time_gap:0 id_gap:88
09:44:0241.9time_gap:0 id_gap:39
13:52:4040.4time_gap:0 id_gap:10
seq: _13_33
09:55:0941.23time_gap:0 id_gap:257
seq: _14_14_14
09:37:2941.78time_gap:1 id_gap:287
seq: _33_21
10:02:0041.25time_gap:0 id_gap:418
seq: _14_33
09:56:0841.28time_gap:0 id_gap:37
10:14:4841.74time_gap:0
14:07:3640.35time_gap:0 id_gap:79
seq: _18_24
09:48:3641.76time_gap:0 id_gap:35
seq: _17_22
09:47:0241.69time_gap:0 id_gap:277
09:57:3040.95time_gap:0
09:57:5440.9time_gap:4
seq: _14_48
10:10:3741.6time_gap:0 id_gap:77
13:33:5840.73time_gap:41 id_gap:390
13:34:3940.7time_gap:0
seq: _24_11_11
09:55:2841.3time_gap:0 id_gap:162
14:23:3040.52time_gap:0 id_gap:85
seq: _12_56_56
09:58:4040.82time_gap:0
10:05:4941.3time_gap:0 id_gap:13
seq: _38_38_38
10:06:4141.3time_gap:0 id_gap:12
seq: _24_21
09:55:0941.25time_gap:0
09:55:2841.3time_gap:0 id_gap:38
09:56:0741.28time_gap:0
seq: _16_22
13:35:3640.69time_gap:0 id_gap:213
seq: _21_21_21
09:55:1541.29time_gap:0 id_gap:68
seq: _11_11_11_11_11
09:55:2441.28time_gap:5 id_gap:293
13:49:5440.46time_gap:0 id_gap:191
14:23:3040.52time_gap:0 id_gap:446
seq: _17_17_17
09:55:1441.28time_gap:0 id_gap:15
seq: _22_21
09:57:4940.89time_gap:0
seq: _36_22
10:04:0341.28time_gap:0
seq: _32_17
09:56:5141.09time_gap:0
seq: _48_57
13:13:1041.0time_gap:0 id_gap:31
seq: _20_14_48
14:33:3840.74time_gap:0 id_gap:353
seq: _14_15_13
13:40:0840.65time_gap:0 id_gap:384
14:03:2140.2time_gap:0 id_gap:11
seq: _18_34
13:50:4840.57time_gap:0
seq: _48_48_48
13:53:0240.41time_gap:1 id_gap:293
seq: _13_13_13_13_13
13:49:2440.4time_gap:1 id_gap:16
13:49:2640.4time_gap:1 id_gap:173
seq: _13_13_13_13
seq: _48_48
14:04:4540.2time_gap:0 id_gap:87
14:14:2740.36time_gap:0 id_gap:97
14:14:2740.37time_gap:0 id_gap:54
seq: _12_15_19
14:03:2140.2time_gap:0 id_gap:117
14:07:2740.3time_gap:0 id_gap:34
seq: _12_19_19_17
14:05:4040.16time_gap:3 id_gap:254
------卖出------

sell seq: _16_14_14
09:30:3042.19time_gap:0 id_gap:104
09:43:3241.83time_gap:0 id_gap:60
sell seq: _21_21
09:30:1842.33time_gap:1 id_gap:168
09:30:2142.3time_gap:1 id_gap:80
09:46:2541.68time_gap:0
sell seq: _13_13_13
09:33:4442.3time_gap:0 id_gap:26
09:33:4442.3time_gap:0 id_gap:26
sell seq: _19_19
09:32:2842.3time_gap:0 id_gap:13
09:32:4542.23time_gap:0 id_gap:22
09:41:2241.9time_gap:0 id_gap:46
09:45:3241.83time_gap:0 id_gap:118
09:46:1541.75time_gap:0 id_gap:356
13:53:0340.41time_gap:0 id_gap:13
sell seq: _12_38
09:33:1242.27time_gap:0
09:41:0442.02time_gap:0 id_gap:112
10:09:2441.49time_gap:0 id_gap:46
sell seq: _21_23
09:47:3341.67time_gap:1 id_gap:312
sell seq: _17_17_17
09:44:1641.94time_gap:0 id_gap:28
09:44:1641.94time_gap:0 id_gap:28
sell seq: _12_29
09:43:0541.76time_gap:0 id_gap:43
09:43:3341.83time_gap:0
09:49:0941.65time_gap:1
09:55:0941.22time_gap:0 id_gap:489
sell seq: _48_48
................................................................... (total: 49)

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _37_37_37_37
09:30:4413.29time_gap:0 id_gap:93
seq: _41_78_16_13
09:57:0313.47time_gap:1 id_gap:246
13:36:1513.67time_gap:51 id_gap:38
13:44:4013.65time_gap:125 id_gap:78
13:44:4313.67time_gap:9 id_gap:35
seq: _12_38_73_15
09:50:3813.51time_gap:0 id_gap:257
09:52:4913.51time_gap:0 id_gap:72
seq: _11_29_27_50
09:35:2013.6time_gap:0 id_gap:60
09:49:1313.56time_gap:0 id_gap:15
seq: _79_57
09:31:1713.62time_gap:0 id_gap:13
09:32:0713.82time_gap:0
09:32:3113.95time_gap:0
seq: _47_452
10:20:3613.8time_gap:0 id_gap:125
10:20:4013.82time_gap:1 id_gap:137
10:21:5013.8time_gap:151 id_gap:109
seq: _271_28
10:18:0914.0time_gap:0 id_gap:122
10:20:3913.82time_gap:0 id_gap:127
10:24:2113.8time_gap:5 id_gap:93
seq: _96_132_270
09:32:0213.82time_gap:1 id_gap:472
seq: _36_36_36
10:17:0113.98time_gap:0 id_gap:282
------卖出------

sell seq: _48_48_48
09:39:2113.42time_gap:1 id_gap:15
09:39:2113.42time_gap:1 id_gap:15
10:13:4113.84time_gap:0 id_gap:98
11:19:0513.92time_gap:0
11:19:0513.92time_gap:0
14:34:1213.68time_gap:0
sell seq: _29_29_29_29
14:21:4913.49time_gap:0 id_gap:269
14:21:4913.49time_gap:0 id_gap:269
sell seq: _31_31_31_31
14:23:1413.55time_gap:3 id_gap:68
14:23:1413.55time_gap:3 id_gap:68
sell seq: _34_34_34_34
14:23:4413.56time_gap:0 id_gap:105
14:23:4413.56time_gap:0 id_gap:105
14:26:1313.6time_gap:1 id_gap:57
sell seq: _33_33_33_33
14:33:4813.68time_gap:0 id_gap:56
14:33:4813.68time_gap:0 id_gap:56
sell seq: _48_48_48_48
10:13:4113.84time_gap:0 id_gap:409
11:19:0513.92time_gap:0
11:19:0513.92time_gap:0 id_gap:43
14:34:1213.68time_gap:1 id_gap:174
sell seq: _51_51_51
14:35:0713.68time_gap:3 id_gap:11
14:35:0713.68time_gap:3 id_gap:11
sell seq: _42_42_42
14:35:2113.68time_gap:1 id_gap:144
14:35:2113.68time_gap:1 id_gap:144
sell seq: _28_28_28_28
................................................................... (total: 41)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _14_12_15
09:33:0446.9time_gap:0 id_gap:42
09:37:2347.01time_gap:1 id_gap:332
seq: _22_18
09:36:2547.57time_gap:0 id_gap:68
10:11:4547.0time_gap:0 id_gap:122
10:52:1745.62time_gap:1 id_gap:358
13:49:4545.26time_gap:1 id_gap:102
seq: _22_16
09:32:2147.11time_gap:0 id_gap:386
09:33:0446.8time_gap:0 id_gap:275
10:50:3445.83time_gap:0 id_gap:207
seq: _16_17
10:51:1745.61time_gap:4
13:16:4446.8time_gap:0 id_gap:96
14:28:1345.99time_gap:0 id_gap:11
seq: _22_12
09:58:0747.06time_gap:382
10:58:0645.51time_gap:0 id_gap:21
13:16:4446.8time_gap:0 id_gap:305
14:50:5646.07time_gap:0 id_gap:25
seq: _21_19
09:37:2447.01time_gap:0 id_gap:19
14:15:0845.15time_gap:0 id_gap:28
14:42:0846.26time_gap:0 id_gap:438
seq: _19_13
09:30:4147.03time_gap:0 id_gap:334
09:30:4447.04time_gap:0 id_gap:12
09:38:2847.6time_gap:0 id_gap:183
seq: _18_24
14:45:3146.06time_gap:0
seq: _27_19_34
09:38:4948.0time_gap:0
14:43:0846.01time_gap:0 id_gap:15
seq: _16_16_16
09:35:1947.91time_gap:0 id_gap:53
seq: _19_19
09:31:4546.65time_gap:0 id_gap:213
seq: _29_29
09:30:5147.11time_gap:0 id_gap:99
09:30:5647.15time_gap:0 id_gap:33
09:31:4946.67time_gap:0 id_gap:43
seq: _11_23
09:32:5746.52time_gap:0
09:32:5746.52time_gap:0 id_gap:16
09:37:2247.12time_gap:0
11:10:0545.38time_gap:1 id_gap:249
14:05:4044.7time_gap:0
seq: _14_14_16
09:33:0446.87time_gap:0 id_gap:439
09:33:0446.76time_gap:0 id_gap:111
14:04:0544.83time_gap:0
14:24:0045.57time_gap:1 id_gap:140
seq: _19_19_19
seq: _29_11
09:31:4746.66time_gap:0 id_gap:10
10:09:0446.36time_gap:0 id_gap:206
14:04:0844.91time_gap:0 id_gap:12
seq: _17_22
09:57:0546.57time_gap:0 id_gap:22
09:57:2546.53time_gap:230
11:00:2045.99time_gap:0 id_gap:224
seq: _13_11_12
09:32:5646.58time_gap:0 id_gap:12
11:12:3945.52time_gap:0
seq: _28_28_28
09:32:5946.52time_gap:0 id_gap:114
seq: _28_19
11:06:0745.66time_gap:0 id_gap:42
seq: _21_22
10:02:0846.69time_gap:0 id_gap:88
10:52:0545.6time_gap:0 id_gap:317
13:45:0145.34time_gap:36
15:00:0046.08time_gap:0 id_gap:63
seq: _11_14_13
09:57:0446.54time_gap:0 id_gap:26
14:05:3144.75time_gap:0
seq: _18_18
09:34:2547.77time_gap:0 id_gap:33
09:35:5547.73time_gap:0 id_gap:13
15:00:0046.1time_gap:0 id_gap:381
seq: _27_13
09:39:0048.1time_gap:0
09:42:1248.01time_gap:0
11:29:0845.62time_gap:0 id_gap:89
seq: _17_20_13
10:07:0646.72time_gap:0 id_gap:22
14:36:1846.0time_gap:0 id_gap:10
seq: _19_16
09:58:2046.45time_gap:62
10:51:1445.63time_gap:0
10:56:0945.66time_gap:1 id_gap:391
seq: _11_27
09:58:0846.39time_gap:0 id_gap:26
10:54:5545.6time_gap:0 id_gap:343
13:01:5545.88time_gap:110
14:23:4945.52time_gap:0
seq: _14_23
14:45:0546.23time_gap:180
seq: _19_18
11:00:3646.01time_gap:0 id_gap:67
14:28:1345.99time_gap:0
14:36:1845.99time_gap:0
seq: _33_29
10:58:0745.52time_gap:0
seq: _11_12_14
10:50:0445.56time_gap:0 id_gap:36
10:50:0545.52time_gap:0 id_gap:23
seq: _107_107_107_107_107
11:10:0845.5time_gap:0 id_gap:30
seq: _107_107_107_107
seq: _23_15_13
11:12:2645.4time_gap:0 id_gap:20
14:28:1245.95time_gap:0
seq: _14_14_14
------卖出------

sell seq: _44_22
09:31:5246.7time_gap:0 id_gap:494
09:40:0448.02time_gap:0
14:19:3045.14time_gap:0 id_gap:130
sell seq: _14_23
09:32:1047.0time_gap:0 id_gap:206
09:42:4148.1time_gap:0 id_gap:45
10:47:4546.03time_gap:0 id_gap:472
10:50:0545.51time_gap:1 id_gap:373
sell seq: _27_13
09:39:5848.06time_gap:0 id_gap:472
09:47:5547.0time_gap:0 id_gap:67
11:09:5445.38time_gap:0 id_gap:24
sell seq: _13_26
09:30:3147.57time_gap:0
09:39:0948.04time_gap:0 id_gap:114
10:01:3846.89time_gap:0 id_gap:42
10:49:1946.0time_gap:0 id_gap:237
sell seq: _16_21
09:35:0847.97time_gap:0 id_gap:45
10:49:2246.0time_gap:0 id_gap:207
10:51:1045.75time_gap:0 id_gap:172
14:52:5546.03time_gap:0 id_gap:170
14:54:1946.24time_gap:0 id_gap:408
sell seq: _21_13
09:36:5947.5time_gap:0 id_gap:278
10:24:0246.89time_gap:3 id_gap:398
14:03:5744.74time_gap:0 id_gap:271
sell seq: _14_22
................................................................... (total: 84)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _72_72_72
11:22:2213.17time_gap:0 id_gap:454
seq: _64_129_65_48
10:58:1112.94time_gap:1 id_gap:100
10:58:1212.93time_gap:0 id_gap:108
seq: _44_44_44
10:33:2012.89time_gap:0 id_gap:84
seq: _67_67_67
10:28:4212.87time_gap:21 id_gap:32
10:28:4812.88time_gap:13 id_gap:17
10:37:2512.87time_gap:123 id_gap:36
seq: _167_167_167
10:27:2412.84time_gap:180 id_gap:65
10:27:3012.85time_gap:12
10:31:3612.83time_gap:34 id_gap:30
10:32:1212.82time_gap:0 id_gap:49
10:32:1212.81time_gap:22 id_gap:22
seq: _117_117_117
10:30:0812.85time_gap:5 id_gap:18
seq: _79_79_79
14:38:1312.73time_gap:39
seq: _43_43_43
14:14:2812.63time_gap:17
seq: _124_124_124
14:12:2712.62time_gap:0 id_gap:126
------卖出------

sell seq: _58_58_58_58
10:39:3412.83time_gap:0 id_gap:269
10:39:3412.83time_gap:0 id_gap:269
10:58:1612.96time_gap:1
sell seq: _42_42_42
13:03:0112.83time_gap:0 id_gap:256
13:03:0112.83time_gap:0 id_gap:256
14:32:0312.7time_gap:0 id_gap:84
sell seq: _79_79_79
13:03:2812.83time_gap:0 id_gap:357
13:03:2812.83time_gap:0 id_gap:357
sell seq: _59_59_59_59
09:33:0613.07time_gap:0 id_gap:208
09:33:0613.07time_gap:0 id_gap:208
sell seq: _36_33_64
09:39:0113.0time_gap:0 id_gap:28
10:39:2412.93time_gap:0
sell seq: _31_31_31_31
11:26:0413.01time_gap:7 id_gap:33
11:26:0413.01time_gap:7 id_gap:33
sell seq: _92_92_92
10:56:1412.95time_gap:17 id_gap:12
10:56:1412.95time_gap:17 id_gap:12
sell seq: _74_49_24
11:06:1812.86time_gap:0 id_gap:105
sell seq: _241_42
................................................................... (total: 45)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _12_15_13_16
11:25:1128.9time_gap:0 id_gap:126
14:47:0428.62time_gap:0 id_gap:102
seq: _11_74_19
11:26:2528.9time_gap:0 id_gap:32
11:26:3928.8time_gap:0 id_gap:133
seq: _19_49
09:32:1528.0time_gap:0 id_gap:167
seq: _12_24_13_11
09:37:0427.31time_gap:0 id_gap:40
11:25:3228.97time_gap:0 id_gap:293
seq: _15_16_21
13:09:1328.86time_gap:0 id_gap:16
13:09:1328.86time_gap:0 id_gap:18
seq: _14_11_12_30
09:44:2527.1time_gap:1 id_gap:129
11:24:4428.92time_gap:0 id_gap:373
seq: _20_16_18
11:25:1428.91time_gap:0 id_gap:241
14:46:0328.64time_gap:0 id_gap:16
14:47:0528.65time_gap:0 id_gap:31
seq: _18_44
09:35:5027.73time_gap:0 id_gap:463
seq: _28_32
09:41:4426.62time_gap:0 id_gap:24
11:27:5928.73time_gap:0 id_gap:281
14:44:0428.66time_gap:0
seq: _22_25_28
14:36:0528.49time_gap:0
14:49:0428.64time_gap:0 id_gap:33
seq: _34_22
09:35:1627.7time_gap:0 id_gap:13
seq: _86_62_16_36_31
10:50:5828.06time_gap:0 id_gap:23
10:51:0628.09time_gap:0 id_gap:59
seq: _16_16_16_16_16
09:33:2227.96time_gap:0 id_gap:13
seq: _16_11_15_16
09:33:2227.96time_gap:0 id_gap:23
13:07:0428.69time_gap:0 id_gap:303
seq: _16_16_16_16
09:33:2327.96time_gap:1 id_gap:35
seq: _12_23_29
09:45:0727.13time_gap:3
10:21:0127.93time_gap:0 id_gap:10
seq: _57_57_57_57
09:36:1327.39time_gap:1 id_gap:288
seq: _13_21_24_11_12
09:37:0427.33time_gap:0 id_gap:39
09:37:0427.31time_gap:0 id_gap:10
seq: _24_11_12_19
09:59:5427.22time_gap:0 id_gap:69
seq: _22_20_18
09:37:0427.3time_gap:0 id_gap:18
14:41:0428.62time_gap:0
seq: _88_31_31
11:26:3928.8time_gap:0 id_gap:19
seq: _12_12_12_12_12
09:43:4927.13time_gap:1 id_gap:103
seq: _13_22_22_22_22
09:43:4827.12time_gap:0 id_gap:52
09:43:4827.12time_gap:0
seq: _21_21_21_21_21
09:44:0727.15time_gap:0 id_gap:406
seq: _14_14_14_14
09:43:0527.05time_gap:0 id_gap:449
seq: _18_18_18
14:47:0428.62time_gap:0
------卖出------

sell seq: _41_18
09:41:3126.78time_gap:3 id_gap:93
09:47:5827.32time_gap:0
11:25:1128.88time_gap:0 id_gap:137
sell seq: _14_31_26
09:53:5227.35time_gap:0
11:24:4428.89time_gap:0 id_gap:423
sell seq: _34_34
09:31:0428.19time_gap:0 id_gap:150
09:31:0428.19time_gap:0 id_gap:114
09:35:5727.63time_gap:0 id_gap:202
13:00:0728.89time_gap:1
sell seq: _51_12
10:49:0127.9time_gap:0
sell seq: _36_21
09:30:0428.87time_gap:0 id_gap:269
09:47:5827.32time_gap:0
09:47:5827.32time_gap:0 id_gap:396
sell seq: _31_31_31_31
09:31:0328.3time_gap:0 id_gap:474
09:31:0328.3time_gap:0 id_gap:474
09:31:0328.3time_gap:0 id_gap:326
09:31:0328.3time_gap:0 id_gap:326
sell seq: _33_33_33
09:31:0328.23time_gap:0 id_gap:215
09:31:0328.23time_gap:0 id_gap:215
13:47:2427.65time_gap:0 id_gap:76
13:47:2427.65time_gap:0 id_gap:91
13:47:2427.65time_gap:4 id_gap:56
13:47:2827.65time_gap:84 id_gap:187
sell seq: _34_34_34_34_34
09:31:0428.19time_gap:0 id_gap:150
sell seq: _23_32
................................................................... (total: 104)

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _101_91_81_20
09:31:0813.3time_gap:0 id_gap:34
09:31:0813.3time_gap:0 id_gap:42
seq: _22_56_50
09:34:0413.05time_gap:0 id_gap:70
10:10:3513.3time_gap:1 id_gap:19
seq: _12_65_32_12_16
09:33:0513.07time_gap:0 id_gap:66
13:01:0613.51time_gap:0 id_gap:11
seq: _39_78
09:30:0213.56time_gap:0 id_gap:239
09:31:0713.28time_gap:0 id_gap:12
09:31:0713.28time_gap:0 id_gap:13
13:47:2512.92time_gap:0 id_gap:12
seq: _83_83
09:31:0813.32time_gap:0 id_gap:68
09:31:0813.31time_gap:0 id_gap:65
09:31:0813.31time_gap:0 id_gap:53
seq: _83_93
09:34:3012.91time_gap:0 id_gap:47
seq: _14_14_75_14_37
09:31:0713.22time_gap:0 id_gap:13
09:31:0713.22time_gap:0 id_gap:33
seq: _14_14_94_14_37
09:31:0713.22time_gap:0 id_gap:52
seq: _14_14_14_94_14
09:31:0713.2time_gap:0 id_gap:24
seq: _79_79_79_79
09:31:0713.2time_gap:0 id_gap:362
seq: _40_36_117
09:56:0712.91time_gap:0
13:31:1213.2time_gap:0
seq: _78_78_78
seq: _50_56_22_11
09:34:0413.06time_gap:0 id_gap:75
seq: _41_84
13:48:1412.99time_gap:0 id_gap:45
13:48:2012.99time_gap:0 id_gap:81
14:04:3813.0time_gap:5 id_gap:297
seq: _88_43_43_17_29
13:47:5412.97time_gap:0 id_gap:80
13:47:5512.97time_gap:37 id_gap:42
seq: _84_28_42_17_41
14:02:2712.93time_gap:1 id_gap:65
14:02:2812.93time_gap:4 id_gap:220
seq: _112_37_56_56_23
14:02:2412.9time_gap:0 id_gap:94
14:02:2412.9time_gap:0 id_gap:169
14:02:2512.9time_gap:0 id_gap:132
------卖出------

sell seq: _11_143
11:13:5813.34time_gap:0 id_gap:361
11:15:0613.41time_gap:0 id_gap:284
13:01:1513.57time_gap:0 id_gap:354
13:04:2113.47time_gap:148
sell seq: _977_977_977_977_977
15:00:0013.33time_gap:0
15:00:0013.33time_gap:0
sell seq: _49_54_16
13:17:5913.4time_gap:11 id_gap:186
13:18:2913.4time_gap:0 id_gap:234
sell seq: _23_143
10:20:3213.21time_gap:0
13:00:3313.4time_gap:0 id_gap:241
13:03:5913.64time_gap:0 id_gap:144
sell seq: _48_53_15
13:15:5913.42time_gap:0 id_gap:184
13:16:5713.47time_gap:1 id_gap:164
sell seq: _102_12
10:43:0813.52time_gap:0 id_gap:312
sell seq: _47_47_47
09:35:1012.97time_gap:1 id_gap:136
09:35:1012.97time_gap:1 id_gap:136
sell seq: _171_171_171
09:35:1312.98time_gap:1 id_gap:260
09:35:1312.98time_gap:1 id_gap:260

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _429_429_429
09:30:063.07time_gap:0
seq: _166_166_166_166
09:30:363.08time_gap:0 id_gap:470
seq: _376_376_376_376_376
09:31:093.18time_gap:0 id_gap:201
seq: _365_615_33_81
09:55:003.21time_gap:0 id_gap:437
11:24:003.21time_gap:0 id_gap:452
seq: _472_108
09:38:213.27time_gap:0
09:46:453.22time_gap:0
09:52:013.21time_gap:0
seq: _688_688_688
09:31:303.25time_gap:0 id_gap:416
09:31:303.24time_gap:0 id_gap:347
seq: _9898_9898_9898
09:33:053.25time_gap:9 id_gap:144
seq: _73_124_393
09:38:023.25time_gap:0 id_gap:41
09:42:523.25time_gap:1 id_gap:85
seq: _201_201_201_201
09:31:273.2time_gap:0 id_gap:26
seq: _231_231_231_231
09:31:293.2time_gap:0 id_gap:33
seq: _175_40_102_182
09:35:263.27time_gap:0 id_gap:73
09:35:283.28time_gap:0 id_gap:10
09:35:283.28time_gap:0
seq: _362_40_97
09:35:263.27time_gap:0 id_gap:10
09:35:273.27time_gap:0 id_gap:14
seq: _234_234_234
09:37:293.27time_gap:0 id_gap:193
seq: _217_217_217
09:37:493.27time_gap:0 id_gap:484
seq: _499_499
09:33:083.27time_gap:0 id_gap:500
09:33:083.27time_gap:0 id_gap:492
09:33:083.27time_gap:1 id_gap:438
09:34:593.28time_gap:1
09:35:293.28time_gap:0 id_gap:370
seq: _276_276_276
09:44:273.24time_gap:0 id_gap:379
seq: _102_136_40_291_208
09:35:283.28time_gap:0 id_gap:218
09:35:293.28time_gap:0 id_gap:250
seq: _218_218_218_218_218
09:38:413.28time_gap:0 id_gap:321
seq: _219_219_219_219_219
09:38:413.28time_gap:0 id_gap:325
seq: _221_221_221_221_221
09:38:413.28time_gap:0 id_gap:356
seq: _220_137_40_102
09:35:293.28time_gap:0
09:35:293.28time_gap:0
seq: _218_218_218_218
seq: _499_499_499
seq: _391_608
09:35:333.28time_gap:0
09:35:393.28time_gap:0
09:44:133.23time_gap:0
seq: _107_258_110_259_107
09:40:173.29time_gap:0 id_gap:191
09:40:173.29time_gap:1 id_gap:140
seq: _259_108_107_258_109
09:40:173.29time_gap:0 id_gap:384
09:40:183.29time_gap:0 id_gap:368
seq: _259_107_109
09:40:183.29time_gap:0 id_gap:120
------卖出------

sell seq: _459_459_459
09:30:403.09time_gap:0 id_gap:188
09:30:403.09time_gap:0 id_gap:188
sell seq: _499_499_499
09:50:203.22time_gap:0 id_gap:134
09:50:213.22time_gap:0 id_gap:494
10:07:243.2time_gap:0 id_gap:55
10:09:513.19time_gap:0 id_gap:313
10:09:513.19time_gap:0 id_gap:313
sell seq: _111_388_111_388_111
10:18:323.2time_gap:0 id_gap:38
10:18:323.2time_gap:0 id_gap:33
sell seq: _111_388_111
10:18:433.2time_gap:5 id_gap:75
sell seq: _499_499
10:07:243.2time_gap:0 id_gap:92
10:07:243.2time_gap:0 id_gap:173
10:18:323.2time_gap:0 id_gap:41
sell seq: _499_499_499_499
09:50:203.22time_gap:1 id_gap:141
09:50:213.22time_gap:0 id_gap:494

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _25_12_27_47_18
09:43:5611.65time_gap:0 id_gap:350
10:11:0812.1time_gap:0 id_gap:359
seq: _27_82_246
09:30:0312.19time_gap:0
09:30:1712.18time_gap:0
seq: _19_12_76_28_19
10:08:0812.12time_gap:0 id_gap:154
10:08:1812.12time_gap:0 id_gap:365
seq: _56_86_144_245_28
14:44:0811.99time_gap:37 id_gap:21
14:44:5812.01time_gap:12 id_gap:31
seq: _86_144_245_28_14
14:44:5512.0time_gap:34 id_gap:14
14:45:3612.0time_gap:0 id_gap:229
seq: _86_28_56_145_245
14:44:0211.97time_gap:0 id_gap:23
14:44:0511.98time_gap:90 id_gap:15
14:44:5211.99time_gap:41
seq: _52_131
09:33:2711.7time_gap:23 id_gap:162
09:34:5111.9time_gap:0 id_gap:228
09:35:1211.85time_gap:0 id_gap:398
09:35:3911.7time_gap:1 id_gap:361
09:36:2311.6time_gap:0 id_gap:314
09:36:4711.5time_gap:0 id_gap:432
------卖出------

sell seq: _66_66_66_66
10:24:5412.35time_gap:0 id_gap:43
10:24:5412.35time_gap:0 id_gap:43
sell seq: _395_395
10:22:4212.39time_gap:0 id_gap:30
10:22:4312.39time_gap:0 id_gap:57
10:22:4312.39time_gap:0 id_gap:63
sell seq: _43_43_43
09:30:1512.13time_gap:0 id_gap:257
09:30:1512.13time_gap:0 id_gap:257
sell seq: _188_188_188_188
09:36:3711.55time_gap:0
09:36:3711.55time_gap:0

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _24_24_24
14:52:1821.3time_gap:1 id_gap:165
seq: _49_23
09:36:1320.93time_gap:0
09:39:1221.0time_gap:0 id_gap:317
10:50:5022.21time_gap:0 id_gap:78
14:56:2321.29time_gap:0 id_gap:95
seq: _11_22_22_22
09:31:4621.14time_gap:0 id_gap:89
09:57:3820.52time_gap:0
seq: _72_36_12
10:13:0621.04time_gap:0 id_gap:164
13:44:0021.07time_gap:0 id_gap:18
seq: _29_29_29_29_29
10:13:0321.03time_gap:1 id_gap:213
seq: _42_43
09:36:1020.92time_gap:0
09:37:3620.83time_gap:0 id_gap:21
09:37:3620.83time_gap:0 id_gap:14
09:38:0720.85time_gap:0 id_gap:10
seq: _61_14_12
09:48:3920.88time_gap:0 id_gap:26
10:00:0020.51time_gap:0 id_gap:65
seq: _15_18_22_14_13
09:38:0620.82time_gap:0 id_gap:61
09:48:3820.86time_gap:1 id_gap:13
seq: _43_43_43_43
seq: _38_38_38
09:50:1220.83time_gap:0 id_gap:94
seq: _12_68
09:38:1020.82time_gap:0 id_gap:15
09:58:1920.51time_gap:0 id_gap:126
10:50:3822.18time_gap:0 id_gap:204
seq: _26_26_26
09:37:2620.81time_gap:0 id_gap:158
seq: _36_27_24
09:37:4120.81time_gap:1 id_gap:37
09:55:5120.56time_gap:1
seq: _125_12
09:37:4220.81time_gap:0 id_gap:43
seq: _52_51
09:55:4720.53time_gap:0
seq: _37_37_37
10:10:3620.76time_gap:1 id_gap:332
seq: _39_39_39_39
09:45:5220.71time_gap:0 id_gap:418
seq: _27_20_27
10:09:2020.66time_gap:0 id_gap:14
10:09:2720.71time_gap:1 id_gap:34
seq: _27_27_27_27
09:57:3420.52time_gap:0 id_gap:102
10:09:1820.66time_gap:1 id_gap:34
seq: _27_24_14_29
09:55:3520.53time_gap:1
09:55:4720.54time_gap:0 id_gap:11
seq: _83_71
09:46:0620.71time_gap:0
seq: _22_22_22_22_22
09:57:3820.52time_gap:0 id_gap:10
seq: _22_22_22_15_22
09:57:3820.52time_gap:0 id_gap:52
seq: _22_21_12_22
09:57:3620.52time_gap:1 id_gap:12
09:57:3720.52time_gap:1 id_gap:40
seq: _22_22_20_22
09:58:1120.51time_gap:0
seq: _46_28_11
10:50:0922.06time_gap:0 id_gap:308
seq: _14_29_40
10:51:0722.2time_gap:0 id_gap:39
seq: _36_36_36
09:57:3420.54time_gap:0 id_gap:163
seq: _11_26_35
10:49:4722.0time_gap:0 id_gap:198
10:51:1322.21time_gap:1 id_gap:475
seq: _17_17_50
10:50:3522.17time_gap:0 id_gap:307
------卖出------

sell seq: _18_74
09:31:0821.3time_gap:0 id_gap:30
09:36:0920.89time_gap:0 id_gap:106
10:28:1521.4time_gap:0
sell seq: _26_52
09:46:0620.7time_gap:0 id_gap:138
09:57:3320.54time_gap:0 id_gap:30
10:42:1321.3time_gap:0
sell seq: _88_11
09:43:5120.8time_gap:0 id_gap:94
14:35:4921.27time_gap:0 id_gap:72
14:56:0121.3time_gap:0 id_gap:202
sell seq: _44_44_44
09:30:1221.5time_gap:0 id_gap:475
09:30:1221.5time_gap:0 id_gap:475
sell seq: _44_48
09:32:1721.04time_gap:0
sell seq: _31_49
09:40:3621.02time_gap:0 id_gap:10
11:00:4021.84time_gap:0 id_gap:174
13:31:2721.5time_gap:0 id_gap:22
sell seq: _108_24
10:12:0721.01time_gap:0
10:26:5521.49time_gap:0
10:51:0422.26time_gap:0
sell seq: _51_52
09:35:0121.06time_gap:0
sell seq: _17_61
10:54:2822.08time_gap:0
14:39:2521.22time_gap:0 id_gap:65
15:00:0021.28time_gap:0 id_gap:294
sell seq: _88_18
09:31:2321.22time_gap:0
sell seq: _12_61
................................................................... (total: 71)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _28_12
10:12:1240.9time_gap:0 id_gap:38
10:17:2440.9time_gap:0 id_gap:11
14:00:1539.98time_gap:1 id_gap:16
seq: _16_18_19
13:01:1140.2time_gap:0 id_gap:28
13:37:3340.11time_gap:0 id_gap:12
seq: _12_13_13
09:34:4541.26time_gap:0 id_gap:19
13:37:3540.11time_gap:0 id_gap:37
14:39:5940.41time_gap:0
seq: _13_13_13
11:18:1240.43time_gap:3 id_gap:59
seq: _12_12_12_12_12
09:32:4240.63time_gap:0 id_gap:277
seq: _12_12_12_12
09:32:4140.63time_gap:0 id_gap:260
09:37:5440.33time_gap:0 id_gap:39
seq: _22_22_22
10:02:3540.28time_gap:1 id_gap:29
seq: _28_14
09:31:0040.3time_gap:0 id_gap:113
09:32:4540.76time_gap:0
09:40:0840.73time_gap:0
seq: _14_12_13_12
09:45:5140.51time_gap:3
10:02:5140.31time_gap:0 id_gap:41
seq: _19_19_13
09:54:0440.62time_gap:1 id_gap:245
10:02:5140.31time_gap:0 id_gap:15
seq: _20_17_18
10:02:5140.31time_gap:0
10:12:0640.86time_gap:0 id_gap:26
seq: _17_18_21
10:02:5140.31time_gap:0
seq: _18_21
09:42:0240.46time_gap:0 id_gap:22
seq: _14_12_12_15
10:51:1840.32time_gap:0 id_gap:74
13:29:3040.27time_gap:0 id_gap:18
seq: _19_21_21
09:36:5440.43time_gap:1
09:36:5540.43time_gap:4 id_gap:125
seq: _12_14_13
13:29:3040.27time_gap:0 id_gap:84
seq: _11_13_14
14:07:5640.12time_gap:0 id_gap:34
seq: _14_14_14
09:31:5140.98time_gap:1 id_gap:163
09:31:5240.98time_gap:0 id_gap:42
09:35:4840.7time_gap:0
09:58:0640.48time_gap:0 id_gap:28
seq: _26_17
09:48:5640.84time_gap:0 id_gap:213
10:35:2440.9time_gap:0 id_gap:92
11:06:0340.35time_gap:1 id_gap:481
seq: _14_14_14_14_14
seq: _16_16_16
09:52:0940.71time_gap:0 id_gap:88
seq: _63_63_63
09:48:2840.57time_gap:3 id_gap:11
seq: _12_15_16
09:48:2940.61time_gap:0
------卖出------

sell seq: _12_13_13
09:30:3239.96time_gap:0 id_gap:87
10:01:2140.3time_gap:0 id_gap:165
13:45:4739.99time_gap:0 id_gap:30
14:11:1140.28time_gap:0 id_gap:112
sell seq: _17_24
09:36:2440.7time_gap:0
09:38:4840.7time_gap:0
10:33:1540.83time_gap:6
13:45:4839.99time_gap:0 id_gap:24
sell seq: _12_14_17
09:30:3939.88time_gap:0 id_gap:37
10:39:4440.69time_gap:7 id_gap:260
sell seq: _18_15_14
09:30:4139.88time_gap:1 id_gap:371
10:40:0240.65time_gap:0 id_gap:239
sell seq: _17_14_11
10:57:0140.3time_gap:0 id_gap:33
13:45:5840.0time_gap:0 id_gap:264
sell seq: _14_14_21
09:30:2640.04time_gap:1 id_gap:62
10:09:0440.41time_gap:0 id_gap:43
sell seq: _15_13_12
09:30:2439.92time_gap:0 id_gap:129
13:15:0640.5time_gap:0 id_gap:247
13:15:0640.49time_gap:0 id_gap:10
sell seq: _12_13_28
10:29:5740.79time_gap:0 id_gap:193
sell seq: _23_23_23_23
09:30:3539.89time_gap:0 id_gap:370
09:30:3539.89time_gap:0 id_gap:370
sell seq: _21_18
................................................................... (total: 119)

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _21_13
09:30:0644.67time_gap:1 id_gap:24
09:30:1144.87time_gap:0
09:31:3945.61time_gap:0 id_gap:393
09:33:2846.0time_gap:0 id_gap:127
09:33:5246.44time_gap:0 id_gap:140
09:34:1846.44time_gap:0 id_gap:369
09:37:3746.3time_gap:0 id_gap:247
seq: _13_28
09:31:0245.92time_gap:0 id_gap:51
seq: _22_12
09:30:0344.5time_gap:0 id_gap:385
09:36:0546.44time_gap:0 id_gap:245
09:39:4245.69time_gap:1 id_gap:374
seq: _24_17
09:36:3446.44time_gap:0 id_gap:340
09:38:2246.43time_gap:0 id_gap:396
09:45:3644.96time_gap:0 id_gap:67
09:47:1744.5time_gap:0 id_gap:149
seq: _31_21_12
09:43:5444.4time_gap:0 id_gap:183
11:09:3946.44time_gap:288 id_gap:269
seq: _18_12_11
09:30:4645.9time_gap:0 id_gap:69
09:44:1044.4time_gap:0
seq: _21_14
09:30:0244.55time_gap:0 id_gap:218
09:31:1245.08time_gap:0 id_gap:84
09:33:5246.44time_gap:0 id_gap:488
09:43:5144.51time_gap:0
10:15:2746.01time_gap:0 id_gap:75
13:00:0346.44time_gap:1 id_gap:12
seq: _27_12
09:32:1544.97time_gap:1 id_gap:219
09:36:1546.44time_gap:1 id_gap:480
09:43:4844.55time_gap:0 id_gap:22
seq: _36_11
09:30:1345.0time_gap:0 id_gap:38
09:46:1744.7time_gap:0 id_gap:274
10:28:0746.43time_gap:0 id_gap:258
seq: _13_17_17
10:41:4346.44time_gap:0 id_gap:150
seq: _21_21
09:32:4845.18time_gap:0 id_gap:187
seq: _13_23
09:30:5846.0time_gap:0 id_gap:275
09:49:4744.68time_gap:1 id_gap:496
10:06:5845.3time_gap:0 id_gap:143
seq: _29_13
09:36:3546.44time_gap:0 id_gap:351
10:08:3244.99time_gap:1 id_gap:262
10:42:5346.43time_gap:1 id_gap:397
seq: _24_28
09:36:5546.05time_gap:0 id_gap:32
09:48:4944.69time_gap:0
10:47:0146.4time_gap:0 id_gap:277
11:02:0746.29time_gap:0
seq: _11_11_11
09:33:2245.88time_gap:0 id_gap:237
seq: _16_18
09:30:4645.9time_gap:0 id_gap:373
09:33:3246.08time_gap:1 id_gap:195
10:21:3445.99time_gap:0 id_gap:474
seq: _11_26
09:30:4545.94time_gap:1 id_gap:220
09:33:5846.44time_gap:0 id_gap:24
09:37:0546.15time_gap:0 id_gap:11
09:52:2044.13time_gap:0
10:46:5546.39time_gap:0 id_gap:19
seq: _16_21
09:30:5145.87time_gap:0 id_gap:149
09:33:3846.09time_gap:0 id_gap:481
09:36:3346.44time_gap:1 id_gap:135
09:37:0846.22time_gap:0 id_gap:271
seq: _18_19
09:34:1546.44time_gap:0 id_gap:87
09:53:0943.89time_gap:0 id_gap:454
10:19:5646.09time_gap:1 id_gap:470
seq: _14_14_14_14_14
seq: _14_14_14_14
09:31:1245.08time_gap:1 id_gap:101
seq: _12_11_14
09:32:0344.91time_gap:0 id_gap:195
10:04:5046.44time_gap:0 id_gap:211
seq: _26_17
09:53:0443.77time_gap:0 id_gap:356
seq: _18_14_15
09:34:1846.44time_gap:0 id_gap:29
09:38:1346.43time_gap:0 id_gap:250
seq: _28_21
09:33:5346.44time_gap:0 id_gap:53
09:36:3646.43time_gap:0 id_gap:425
10:04:4646.44time_gap:1 id_gap:364
seq: _34_11
09:31:0645.92time_gap:0 id_gap:425
seq: _29_11
09:38:0246.44time_gap:0 id_gap:168
seq: _26_16
09:33:1745.79time_gap:0 id_gap:75
seq: _21_18
09:37:5146.44time_gap:0 id_gap:224
------卖出------

sell seq: _138_138_138_138
09:30:0044.75time_gap:0 id_gap:76
09:30:0044.75time_gap:0 id_gap:76
sell seq: _21_13
09:30:1144.87time_gap:0 id_gap:461
09:31:2145.49time_gap:3
09:31:4745.36time_gap:0 id_gap:125
sell seq: _13_12_15
09:36:4346.01time_gap:0
09:36:4546.0time_gap:0 id_gap:13
sell seq: _11_13_12
09:36:3146.44time_gap:0 id_gap:197
09:39:1246.2time_gap:0 id_gap:17
09:53:0243.81time_gap:0 id_gap:356
sell seq: _12_16_35
09:36:4146.15time_gap:0
09:37:2946.21time_gap:0
sell seq: _35_21_12
09:37:0846.16time_gap:0 id_gap:171
sell seq: _18_18_18
09:37:2946.21time_gap:0 id_gap:124
09:37:2946.21time_gap:0 id_gap:124
sell seq: _12_22
09:36:4846.01time_gap:0 id_gap:133
09:39:0046.39time_gap:0 id_gap:238
10:51:1246.35time_gap:0 id_gap:154
sell seq: _22_23
09:38:0346.44time_gap:0 id_gap:286
sell seq: _26_12
09:31:1245.55time_gap:0
09:36:5146.02time_gap:0
09:39:0846.3time_gap:1
sell seq: _21_14_14_14
09:31:1245.08time_gap:0 id_gap:301
09:38:1446.43time_gap:0 id_gap:129
sell seq: _22_14
................................................................... (total: 37)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
09:56:5939.11time_gap:0 id_gap:161
09:58:3539.58time_gap:0 id_gap:414
09:59:0539.53time_gap:0 id_gap:327
10:01:4139.78time_gap:1 id_gap:416
seq: _11_11_11_11_11
------卖出------

sell seq: _26_36
10:09:4140.0time_gap:0 id_gap:71
10:10:0540.0time_gap:0 id_gap:195
10:20:2040.77time_gap:0 id_gap:11

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _37_23_50
09:43:1414.79time_gap:0 id_gap:310
14:03:1114.66time_gap:1 id_gap:207
seq: _40_115_12
09:47:2614.7time_gap:1 id_gap:331
10:08:5114.85time_gap:1 id_gap:259
seq: _13_115
14:32:0215.2time_gap:0 id_gap:52
seq: _38_46_14_12
09:48:5114.86time_gap:0 id_gap:145
14:34:0916.01time_gap:0 id_gap:24
seq: _15_17_20_63
09:37:0215.0time_gap:0 id_gap:82
14:34:0916.01time_gap:0 id_gap:13
seq: _20_21_17_19_26
10:14:3915.15time_gap:1 id_gap:362
10:56:0115.1time_gap:1 id_gap:232
seq: _36_17_17_20_18
10:15:0815.17time_gap:0 id_gap:154
13:24:3615.14time_gap:1 id_gap:277
seq: _19_14_40_30
14:27:2515.14time_gap:1 id_gap:207
14:32:0115.2time_gap:0 id_gap:30
seq: _40_14_46
14:31:2315.14time_gap:0 id_gap:164
14:33:4515.74time_gap:1 id_gap:334
seq: _93_13
14:34:0916.0time_gap:0
seq: _20_22_86
10:15:0015.19time_gap:1 id_gap:245
14:33:1215.46time_gap:1 id_gap:270
seq: _31_12_37_15_17
11:15:2915.2time_gap:1 id_gap:466
14:33:5615.86time_gap:0 id_gap:68
seq: _36_11_15_30_13
14:33:2115.5time_gap:0 id_gap:139
14:33:3515.6time_gap:0 id_gap:99
seq: _13_50_42_15
14:33:5515.86time_gap:1 id_gap:410
14:34:0916.0time_gap:0 id_gap:177
seq: _77_11_20
14:33:5715.86time_gap:0 id_gap:147
14:34:0816.0time_gap:0
seq: _43_15_62
14:34:0816.0time_gap:0
14:35:5316.01time_gap:0 id_gap:10
------卖出------

sell seq: _13_15_22_100
09:48:5614.86time_gap:1 id_gap:486
14:35:2716.01time_gap:1 id_gap:301
sell seq: _30_12_92
13:46:1414.96time_gap:1 id_gap:315
14:40:2416.01time_gap:0 id_gap:47
sell seq: _13_30_50_18
14:00:2514.98time_gap:1 id_gap:334
14:34:2916.01time_gap:0 id_gap:67
sell seq: _30_50_18_14
14:34:1416.01time_gap:0 id_gap:57
sell seq: _30_34_20_16
10:22:1515.02time_gap:1 id_gap:454
14:28:4415.1time_gap:1 id_gap:320
sell seq: _50_50_18_11
14:34:0916.01time_gap:0 id_gap:310
14:35:1416.01time_gap:0 id_gap:215
sell seq: _20_19_24_50
14:34:1116.01time_gap:0 id_gap:206
14:37:4816.01time_gap:1 id_gap:270
sell seq: _19_20_14_50
14:34:1316.01time_gap:0 id_gap:40
14:37:2416.01time_gap:1 id_gap:469
sell seq: _50_38_11
14:34:1016.01time_gap:0 id_gap:22
14:34:5516.01time_gap:1 id_gap:177
sell seq: _48_32_20
14:34:5116.01time_gap:0 id_gap:95
14:34:5216.01time_gap:0 id_gap:63

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _36_36_36_36_36
09:38:5727.53time_gap:0 id_gap:70
seq: _30_44_12
09:38:3027.44time_gap:0 id_gap:69
09:57:0626.87time_gap:0 id_gap:70
seq: _28_28_28
09:38:3127.44time_gap:0 id_gap:34
seq: _44_16
14:44:3427.06time_gap:0 id_gap:52
seq: _12_12_33
09:36:5827.37time_gap:0 id_gap:24
09:54:3726.9time_gap:0 id_gap:195
seq: _26_26_11
09:36:5727.35time_gap:3 id_gap:34
09:37:0127.35time_gap:0
seq: _26_26_26
seq: _17_18_23
09:37:0127.35time_gap:0 id_gap:15
14:05:4626.51time_gap:1 id_gap:14
seq: _13_14_12_18
09:47:1027.19time_gap:0 id_gap:282
14:32:5126.8time_gap:0
seq: _11_16_18_18
09:48:2027.16time_gap:0 id_gap:318
14:27:3326.85time_gap:1 id_gap:12
seq: _16_11_20_20
10:34:0927.07time_gap:0 id_gap:17
14:38:0926.84time_gap:0 id_gap:25
seq: _19_14_17_11
10:27:4527.04time_gap:4 id_gap:20
14:04:5826.51time_gap:0
seq: _17_52
10:19:4627.04time_gap:1 id_gap:217
11:00:1726.88time_gap:0
14:03:0926.54time_gap:0 id_gap:51
seq: _20_21_21
10:27:2427.02time_gap:0
10:33:2727.01time_gap:0
seq: _17_17_17_17_17
11:18:2427.0time_gap:0 id_gap:24
seq: _15_11_32
13:13:5727.0time_gap:1 id_gap:199
14:24:5126.73time_gap:0
seq: _16_12_41
09:54:4226.91time_gap:0
14:43:4327.0time_gap:4 id_gap:434
seq: _17_17_17_17
13:20:0626.94time_gap:0 id_gap:13
seq: _31_39
11:13:0126.92time_gap:3 id_gap:77
seq: _14_18_35
09:54:4126.91time_gap:0 id_gap:29
13:13:4126.97time_gap:1 id_gap:184
seq: _12_24_36
09:58:3326.9time_gap:0 id_gap:63
14:29:0626.76time_gap:17
14:38:3626.83time_gap:0 id_gap:20
seq: _18_18_18_18
11:10:0626.88time_gap:3 id_gap:30
seq: _15_16_37
09:54:3526.88time_gap:0
09:54:3626.88time_gap:0 id_gap:22
seq: _21_21_21
14:38:0926.84time_gap:0
seq: _20_22_12_18
14:06:5726.51time_gap:0 id_gap:18
14:07:0126.51time_gap:0
seq: _23_23_23
14:05:4226.51time_gap:0 id_gap:13
------卖出------

sell seq: _12_15_31
09:32:1027.58time_gap:0 id_gap:111
09:44:2027.27time_gap:0
sell seq: _31_31_31
09:32:1027.58time_gap:3 id_gap:133
sell seq: _24_23_11_19
09:35:1827.49time_gap:1 id_gap:40
09:35:2027.49time_gap:1 id_gap:17
sell seq: _46_12
09:52:4927.08time_gap:1 id_gap:371
sell seq: _26_32
09:43:1127.3time_gap:0 id_gap:89
09:45:5927.17time_gap:0 id_gap:316
09:47:5127.16time_gap:0
sell seq: _11_17_31
09:44:2127.27time_gap:0 id_gap:10
09:55:4627.05time_gap:1 id_gap:349
sell seq: _12_11_17_19
10:21:2827.06time_gap:0 id_gap:24
14:47:4727.19time_gap:1 id_gap:196
sell seq: _15_19_12_11
10:28:1527.07time_gap:0
sell seq: _11_20_31
09:54:4626.91time_gap:0 id_gap:462
14:56:4527.0time_gap:0 id_gap:164
sell seq: _12_11_15_20
13:30:2726.91time_gap:0 id_gap:10
13:42:1526.8time_gap:0 id_gap:75
sell seq: _16_16_16_12_16
10:02:2326.87time_gap:1 id_gap:51
10:08:0926.9time_gap:4 id_gap:83
sell seq: _15_16_16_16
10:02:5526.88time_gap:0 id_gap:13
sell seq: _16_16_16_16_16
10:02:5526.88time_gap:0 id_gap:50
sell seq: _16_16_16_16
10:02:2326.87time_gap:1 id_gap:51
10:02:5526.88time_gap:0 id_gap:62

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _28_125_20
10:04:509.09time_gap:0 id_gap:410
14:44:499.36time_gap:0 id_gap:107
seq: _50_21_105
10:03:238.94time_gap:0 id_gap:240
14:48:009.5time_gap:0 id_gap:167
seq: _50_12_196
09:31:588.87time_gap:0 id_gap:77
09:44:348.62time_gap:0 id_gap:77
seq: _217_14
09:32:028.85time_gap:0 id_gap:442
09:43:108.64time_gap:0 id_gap:330
10:32:419.34time_gap:0 id_gap:208
seq: _173_18
14:47:299.49time_gap:0 id_gap:161
seq: _56_111_13
09:39:338.8time_gap:0
10:04:219.1time_gap:0 id_gap:43
seq: _168_16
10:17:049.33time_gap:0
seq: _51_18_20_100
09:43:358.64time_gap:0 id_gap:390
10:07:589.35time_gap:0 id_gap:153
seq: _63_100_26
09:42:538.64time_gap:0 id_gap:287
11:18:069.24time_gap:0 id_gap:164
seq: _137_18_20
09:52:198.59time_gap:0 id_gap:247
10:27:429.35time_gap:0 id_gap:357
seq: _23_30_20_103
10:04:249.1time_gap:0 id_gap:53
10:11:429.35time_gap:0 id_gap:365
seq: _50_26_175
10:32:429.33time_gap:1 id_gap:286
11:26:119.2time_gap:0 id_gap:490
seq: _100_21_58
10:26:369.33time_gap:0 id_gap:322
13:23:339.2time_gap:1 id_gap:272
seq: _145_12_34
10:12:159.38time_gap:1 id_gap:262
10:21:239.29time_gap:1 id_gap:427
seq: _12_100_53
10:07:389.41time_gap:0 id_gap:22
14:40:439.34time_gap:1 id_gap:425
seq: _23_26_12_100
10:05:549.55time_gap:0 id_gap:393
10:11:569.35time_gap:1 id_gap:133
seq: _137_31
10:24:509.22time_gap:1 id_gap:138
seq: _52_52_52_52
10:06:109.39time_gap:0
10:06:109.39time_gap:0
seq: _18_82_11_98
10:07:379.41time_gap:0 id_gap:38
14:47:059.47time_gap:3 id_gap:117
seq: _18_13_100_29_20
10:07:059.45time_gap:0 id_gap:86
10:09:449.44time_gap:1 id_gap:348
------卖出------

sell seq: _176_13
09:30:038.98time_gap:0
10:06:069.47time_gap:0 id_gap:384
10:09:079.28time_gap:0 id_gap:57
sell seq: _16_111_12_55
09:38:438.82time_gap:0 id_gap:89
10:04:209.09time_gap:0 id_gap:203
sell seq: _18_173
10:02:218.9time_gap:0 id_gap:107
11:10:349.18time_gap:0 id_gap:107
13:47:129.12time_gap:0 id_gap:26
sell seq: _173_17
10:06:359.28time_gap:0 id_gap:82
sell seq: _161_14
09:37:148.71time_gap:1 id_gap:423
10:05:109.18time_gap:0 id_gap:409
10:07:069.45time_gap:0 id_gap:356
sell seq: _173_14_23
10:04:249.1time_gap:0
10:26:589.3time_gap:0 id_gap:479
sell seq: _100_91_14
10:04:399.1time_gap:1 id_gap:420
10:05:179.25time_gap:0 id_gap:264
sell seq: _27_200_12
10:04:359.11time_gap:0 id_gap:292
10:06:319.32time_gap:0 id_gap:171
14:39:169.32time_gap:1 id_gap:94
sell seq: _24_13_150
10:52:049.15time_gap:0 id_gap:241
14:48:279.48time_gap:1 id_gap:325
sell seq: _33_11_130
10:24:109.24time_gap:0 id_gap:124
10:52:049.15time_gap:0 id_gap:141
sell seq: _12_50_131_30
................................................................... (total: 47)

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _31_31_31
09:30:4023.11time_gap:0 id_gap:398
seq: _33_18_18
09:30:3523.02time_gap:4 id_gap:470
10:22:5524.43time_gap:0 id_gap:100
seq: _48_48_48_48
09:30:4023.12time_gap:0 id_gap:475
seq: _48_48_48
09:30:4023.12time_gap:0 id_gap:357
seq: _77_77_77
09:53:3823.53time_gap:0 id_gap:134
seq: _17_17_17_17
09:31:5623.59time_gap:0 id_gap:438
seq: _28_28_28_28_28
09:51:0523.61time_gap:3 id_gap:43
seq: _54_24
09:45:1523.69time_gap:0 id_gap:141
10:12:0524.0time_gap:0
10:20:5124.44time_gap:0
seq: _37_37_37
09:38:3323.79time_gap:3 id_gap:57
seq: _14_17_18_14_15
09:39:5723.99time_gap:0
10:11:0623.81time_gap:0 id_gap:179
seq: _22_12_18_26
10:11:0623.81time_gap:0 id_gap:131
10:20:0424.25time_gap:0 id_gap:83
seq: _26_26_26_26
11:18:2724.35time_gap:0 id_gap:113
seq: _24_49_37_84
09:33:0924.0time_gap:0
10:12:0524.03time_gap:0
seq: _46_46
09:35:5623.85time_gap:1
10:27:1224.58time_gap:1 id_gap:24
14:03:2724.22time_gap:0 id_gap:13
seq: _50_37_84_24
09:33:0923.96time_gap:1
09:33:0923.99time_gap:0 id_gap:10
seq: _93_93_93_93
09:34:2323.96time_gap:0 id_gap:164
seq: _57_12
10:12:0924.08time_gap:0 id_gap:14
13:09:1924.97time_gap:0 id_gap:236
14:54:3824.78time_gap:0 id_gap:216
seq: _122_122_122_122
09:34:2323.95time_gap:0 id_gap:212
seq: _19_19_19_19_19
13:49:3024.31time_gap:0 id_gap:265
seq: _41_45_14
10:53:2724.28time_gap:0
10:53:3024.31time_gap:0 id_gap:10
seq: _24_24_17
14:03:0924.2time_gap:0 id_gap:15
14:03:0924.2time_gap:0 id_gap:58
seq: _48_14
10:51:2724.3time_gap:0
11:12:2724.3time_gap:0 id_gap:229
14:03:1224.2time_gap:0 id_gap:12
seq: _29_29_29
14:07:3024.26time_gap:0 id_gap:56
seq: _33_33_33
10:22:5424.43time_gap:0 id_gap:35
seq: _22_22_22
10:47:3924.43time_gap:0 id_gap:13
11:18:5724.4time_gap:0 id_gap:61
seq: _49_32
11:20:4924.49time_gap:0
seq: _34_34_34
11:15:3924.35time_gap:0 id_gap:57
11:18:2424.34time_gap:0
seq: _106_106_106
10:35:3324.72time_gap:1
seq: _197_197_197
13:09:0724.76time_gap:0 id_gap:141
------卖出------

sell seq: _37_25_31
09:30:4123.06time_gap:0
10:30:0024.49time_gap:0 id_gap:25
sell seq: _37_78
14:48:5424.78time_gap:10
sell seq: _92_92_92_92
09:58:1823.5time_gap:12
09:58:1823.5time_gap:12
sell seq: _32_32
09:38:0423.63time_gap:5
10:19:2124.38time_gap:0 id_gap:18
10:24:1624.42time_gap:3
sell seq: _12_53
09:33:0823.9time_gap:0 id_gap:300
09:36:3923.65time_gap:0 id_gap:496
09:43:0323.82time_gap:0 id_gap:319
sell seq: _28_29_30
09:32:2623.66time_gap:0
09:41:5323.88time_gap:0 id_gap:29
sell seq: _13_13_13_13_13
09:46:3623.76time_gap:0 id_gap:168
09:46:3623.76time_gap:0 id_gap:168
14:09:3024.39time_gap:3 id_gap:57
sell seq: _21_21_21_21
09:35:1923.87time_gap:0 id_gap:12
09:35:1923.87time_gap:0 id_gap:12
sell seq: _21_21_21
09:34:3923.93time_gap:0 id_gap:26
09:35:1523.87time_gap:0
09:35:1523.87time_gap:0
09:35:1523.87time_gap:0 id_gap:15
sell seq: _17_30_19
09:41:5123.88time_gap:0
11:25:0324.46time_gap:0 id_gap:99
sell seq: _24_24_24
................................................................... (total: 45)

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _18_14_12
09:42:0544.3time_gap:0 id_gap:11
10:49:2246.95time_gap:3 id_gap:15
seq: _14_22
09:42:0344.0time_gap:0 id_gap:50
10:39:1246.9time_gap:0 id_gap:48
10:40:2847.23time_gap:0 id_gap:135
14:31:1449.5time_gap:1 id_gap:94
seq: _13_23
09:34:0544.81time_gap:0 id_gap:96
10:05:4245.39time_gap:0 id_gap:407
10:15:4446.0time_gap:0 id_gap:34
10:17:1546.06time_gap:0 id_gap:12
10:18:0045.82time_gap:0 id_gap:17
seq: _27_13
14:53:4751.21time_gap:9
seq: _29_11
09:54:2444.37time_gap:0
10:09:3545.8time_gap:0 id_gap:297
14:32:0050.26time_gap:1 id_gap:396
seq: _13_13_13
09:31:2145.74time_gap:1 id_gap:366
09:33:3345.2time_gap:0 id_gap:215
seq: _12_23
09:31:3045.72time_gap:0 id_gap:88
09:42:0744.34time_gap:3 id_gap:355
09:57:3743.92time_gap:0
10:06:1445.63time_gap:0 id_gap:390
14:31:1549.5time_gap:1 id_gap:238
seq: _12_21
10:22:0845.64time_gap:0 id_gap:30
10:40:3647.27time_gap:23 id_gap:150
13:03:0846.68time_gap:0 id_gap:417
seq: _41_12
14:32:1350.55time_gap:0 id_gap:244
seq: _14_24
09:32:0245.32time_gap:0
09:34:0645.02time_gap:0 id_gap:225
10:48:5847.2time_gap:0 id_gap:30
seq: _44_12_15
09:32:1545.52time_gap:0 id_gap:31
09:37:0044.71time_gap:0 id_gap:25
seq: _11_13_12
09:33:3045.2time_gap:1 id_gap:75
09:52:0744.37time_gap:0 id_gap:117
seq: _12_13_13
09:32:0545.47time_gap:0 id_gap:90
seq: _19_19_12
09:33:3745.18time_gap:0
14:49:4651.21time_gap:1 id_gap:197
seq: _11_27
14:28:3449.3time_gap:0 id_gap:189
seq: _12_22
09:32:3745.36time_gap:0 id_gap:13
09:36:5844.8time_gap:0 id_gap:112
10:40:2847.23time_gap:0 id_gap:20
14:38:2749.15time_gap:1 id_gap:18
seq: _23_14
10:16:1545.94time_gap:0 id_gap:54
10:42:4747.23time_gap:0 id_gap:25
13:34:1046.41time_gap:0
14:30:5749.35time_gap:0 id_gap:178
seq: _12_17_17
09:34:0645.07time_gap:1 id_gap:11
09:34:0845.07time_gap:0 id_gap:45
seq: _13_31
09:34:0645.0time_gap:0 id_gap:20
10:44:2747.08time_gap:0 id_gap:45
14:26:1147.99time_gap:0 id_gap:307
seq: _11_12_25
09:36:5744.8time_gap:0 id_gap:55
10:46:3547.03time_gap:1 id_gap:95
seq: _21_21_21_21
09:37:1544.63time_gap:0 id_gap:18
seq: _11_12_14
09:32:4145.29time_gap:0 id_gap:10
seq: _11_12_17
09:58:0744.1time_gap:0 id_gap:387
10:45:0046.92time_gap:3
seq: _19_18
09:57:0944.1time_gap:1 id_gap:278
10:40:5747.3time_gap:0
14:31:2549.49time_gap:0 id_gap:17
seq: _12_12_12_12
09:54:0644.37time_gap:1 id_gap:44
seq: _24_19
14:52:3251.21time_gap:20
seq: _13_13_14
10:39:1046.88time_gap:0 id_gap:178
14:38:4649.4time_gap:5 id_gap:15
seq: _28_14
10:42:1647.25time_gap:0 id_gap:155
13:00:2747.0time_gap:3 id_gap:43
14:31:5650.2time_gap:1 id_gap:352
seq: _11_21
10:39:2147.08time_gap:0 id_gap:115
14:31:2249.5time_gap:0 id_gap:232
14:31:4549.99time_gap:0 id_gap:100
14:43:3750.0time_gap:1 id_gap:128
seq: _16_16_16_16
10:42:0847.53time_gap:0 id_gap:13
seq: _34_13
14:37:3549.03time_gap:0 id_gap:16
seq: _19_19_19
------卖出------

sell seq: _19_16_12
09:43:4644.12time_gap:4 id_gap:205
11:02:1646.95time_gap:0
sell seq: _16_12_14
09:52:4944.56time_gap:0 id_gap:482
sell seq: _18_14
10:42:1747.24time_gap:0 id_gap:104
10:49:2246.95time_gap:0 id_gap:181
10:56:0347.2time_gap:0 id_gap:131
sell seq: _11_20_13
09:30:4646.28time_gap:0 id_gap:158
10:03:1645.19time_gap:0 id_gap:464
sell seq: _11_34
09:31:0646.01time_gap:1 id_gap:19
09:37:1844.56time_gap:0 id_gap:327
10:42:0547.5time_gap:0 id_gap:168
10:45:5847.1time_gap:0 id_gap:394
sell seq: _37_37_12
10:00:5744.8time_gap:1 id_gap:438
10:15:4445.99time_gap:0 id_gap:143
sell seq: _13_13_13_13
10:36:2045.7time_gap:0 id_gap:328
10:36:2045.7time_gap:0 id_gap:328
sell seq: _13_21
10:50:1047.0time_gap:1 id_gap:415
sell seq: _11_11_11
09:34:5645.5time_gap:0
09:34:5645.5time_gap:0
sell seq: _17_16
10:07:5745.48time_gap:0
10:55:4947.37time_gap:0
10:56:1247.0time_gap:0 id_gap:157
sell seq: _12_26
................................................................... (total: 65)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _20_12_71
09:30:1321.88time_gap:0 id_gap:356
14:55:0521.56time_gap:0 id_gap:191
seq: _19_17_28_28
09:30:0122.0time_gap:0 id_gap:354
11:00:0021.15time_gap:1 id_gap:177
seq: _61_11
09:30:1422.0time_gap:0 id_gap:196
10:12:5420.87time_gap:0 id_gap:343
14:20:4820.99time_gap:1 id_gap:371
seq: _53_24
09:31:0121.18time_gap:0
13:16:5220.55time_gap:0
14:24:4321.52time_gap:1 id_gap:422
seq: _56_21
10:17:0820.98time_gap:0 id_gap:416
11:18:2621.09time_gap:0 id_gap:78
14:24:3021.5time_gap:0 id_gap:488
seq: _20_19_20_76
14:26:2321.43time_gap:0 id_gap:89
14:26:3921.53time_gap:0 id_gap:169
seq: _27_27_27
14:26:4521.54time_gap:0 id_gap:409
seq: _89_89_89
14:29:0721.47time_gap:0 id_gap:354
seq: _67_13
14:21:0621.12time_gap:0 id_gap:147
14:22:3421.09time_gap:0 id_gap:440
14:24:3621.47time_gap:0 id_gap:168
seq: _50_11_13
09:31:2021.4time_gap:0 id_gap:426
13:49:4620.36time_gap:0 id_gap:129
seq: _19_62
09:38:0319.75time_gap:0 id_gap:13
09:38:0319.75time_gap:0 id_gap:19
13:43:0520.15time_gap:0 id_gap:26
14:26:3221.42time_gap:0 id_gap:165
seq: _67_12
09:31:0621.18time_gap:0 id_gap:256
09:33:0220.68time_gap:0 id_gap:29
14:24:1221.3time_gap:0 id_gap:97
seq: _29_50_13
10:15:0821.19time_gap:0 id_gap:87
14:34:4221.13time_gap:1 id_gap:321
seq: _54_21
09:35:5820.08time_gap:1
10:33:4320.51time_gap:1 id_gap:253
14:22:5121.13time_gap:1 id_gap:262
seq: _50_24_67
10:49:3420.37time_gap:0 id_gap:83
seq: _17_59
09:44:0520.08time_gap:0
09:44:0620.2time_gap:0
13:40:4320.01time_gap:0 id_gap:23
14:20:4821.0time_gap:0 id_gap:99
seq: _33_62
10:01:4720.29time_gap:30
13:46:3820.0time_gap:0 id_gap:99
14:24:1221.29time_gap:0 id_gap:206
seq: _38_38_38
10:58:5620.96time_gap:0 id_gap:153
seq: _235_235_235
10:41:2720.8time_gap:0 id_gap:44
seq: _44_32
09:35:5920.1time_gap:0
seq: _62_21
09:38:0219.75time_gap:0
09:38:0319.75time_gap:0 id_gap:89
09:40:5320.42time_gap:0 id_gap:464
seq: _198_101
09:48:1820.32time_gap:1 id_gap:257
09:48:3420.32time_gap:0
09:49:0620.35time_gap:7 id_gap:228
seq: _241_241_241
09:44:2020.3time_gap:0 id_gap:183
seq: _90_11_16
09:38:5320.16time_gap:0 id_gap:292
13:41:0020.05time_gap:0 id_gap:24
seq: _38_44
09:38:1719.69time_gap:0 id_gap:19
seq: _49_18_20
09:38:0319.75time_gap:0 id_gap:13
09:48:1220.43time_gap:0 id_gap:381
seq: _51_54
09:58:4820.44time_gap:0 id_gap:230
seq: _62_62_62_62
------卖出------

sell seq: _107_107_107
09:30:0021.8time_gap:0
09:30:0021.8time_gap:0
sell seq: _37_37_37
14:24:5021.41time_gap:0 id_gap:275
14:29:3121.48time_gap:0 id_gap:484
14:29:3121.48time_gap:0 id_gap:484
sell seq: _37_37
09:35:0320.4time_gap:0 id_gap:85
14:24:4921.48time_gap:0 id_gap:329
14:24:5021.4time_gap:0 id_gap:431
14:29:2821.47time_gap:0 id_gap:272
14:29:2921.47time_gap:0 id_gap:450
sell seq: _51_26
09:35:0720.3time_gap:0 id_gap:461
14:31:4721.14time_gap:0 id_gap:47
14:55:0921.56time_gap:0 id_gap:95
sell seq: _27_27_27_27_27
09:36:2220.28time_gap:0 id_gap:102
14:24:4621.53time_gap:0 id_gap:308
14:24:4621.53time_gap:0 id_gap:308
sell seq: _99_99_99
09:39:3116.9time_gap:0 id_gap:21
09:39:3116.9time_gap:0 id_gap:21
sell seq: _96_96_96
10:22:3416.9time_gap:3
10:22:3416.9time_gap:3
sell seq: _98_98
09:53:3416.9time_gap:0 id_gap:13
sell seq: _26_94
09:30:2821.46time_gap:0
09:30:2921.46time_gap:0
09:30:2921.46time_gap:0
sell seq: _50_28_11
................................................................... (total: 124)

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _38_38_38
10:33:0818.03time_gap:0 id_gap:84
seq: _26_27_25_26_25
10:36:0618.09time_gap:0 id_gap:248
11:18:1718.14time_gap:0 id_gap:66
11:29:1118.07time_gap:0
seq: _26_25_26_25_26
11:24:5918.11time_gap:0 id_gap:64
seq: _26_25_26_27
10:36:0618.1time_gap:1 id_gap:168
11:29:1118.07time_gap:0 id_gap:90
seq: _27_24_26_27
10:36:0518.09time_gap:1 id_gap:251
13:09:1118.17time_gap:0 id_gap:98
seq: _27_25_25_27
10:42:0718.1time_gap:0 id_gap:45
10:42:1418.15time_gap:0 id_gap:68
seq: _27_27_26_25
13:09:1118.17time_gap:1 id_gap:113
13:28:2918.1time_gap:0 id_gap:59
seq: _26_25_27_15
11:21:3118.13time_gap:1 id_gap:261
seq: _19_26_26_14
11:08:2918.12time_gap:6 id_gap:47
11:18:1118.14time_gap:5 id_gap:168
seq: _25_26_27_25
10:54:5918.15time_gap:0 id_gap:85
seq: _11_24_26_27
10:45:5618.09time_gap:3
seq: _27_20_26_13
10:36:1518.15time_gap:0

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _39_232_38
11:25:306.66time_gap:1 id_gap:392
11:25:376.66time_gap:0 id_gap:206
seq: _2122_2122_2122_2122_2122
09:30:036.59time_gap:1 id_gap:19
seq: _463_463_463_463_463
14:23:356.47time_gap:0 id_gap:164
seq: _61_61_61_61_61
09:52:016.39time_gap:0 id_gap:49
seq: _169_169_169
09:32:196.39time_gap:0 id_gap:25
seq: _79_79_79
09:30:426.35time_gap:0 id_gap:95
09:30:436.34time_gap:0 id_gap:14
09:30:436.34time_gap:0 id_gap:321
seq: _79_79_79_79_79
seq: _499_499_499
10:12:536.32time_gap:0 id_gap:153
10:49:416.28time_gap:0 id_gap:42
10:50:026.3time_gap:0 id_gap:88
seq: _88_66_66_66
09:32:046.31time_gap:0 id_gap:11
10:49:276.28time_gap:0
seq: _106_106_106_106_106
10:50:376.3time_gap:0 id_gap:29
seq: _36_58_49_124
09:44:046.26time_gap:0
09:48:016.3time_gap:0
seq: _277_277_277
09:32:046.3time_gap:0
seq: _151_202_151
09:32:046.28time_gap:0 id_gap:12
09:32:046.28time_gap:0
seq: _94_20_20_94_94
09:32:016.25time_gap:0 id_gap:19
09:32:016.25time_gap:0 id_gap:16
seq: _94_94_94
seq: _138_138
09:36:346.18time_gap:1
09:36:356.18time_gap:0
09:36:356.18time_gap:0
09:36:356.18time_gap:0 id_gap:26
13:37:446.23time_gap:0 id_gap:231
seq: _26_143_161
09:35:016.22time_gap:0 id_gap:176
09:35:016.22time_gap:0 id_gap:43
seq: _105_106_115
09:37:386.1time_gap:0
09:37:396.09time_gap:1
------卖出------

sell seq: _105_105_105
09:30:116.57time_gap:0 id_gap:65
09:30:116.57time_gap:0 id_gap:65
sell seq: _208_20_16
11:17:266.46time_gap:0 id_gap:289
11:24:526.58time_gap:1 id_gap:245
sell seq: _87_208
11:25:056.6time_gap:0
sell seq: _117_117
09:30:226.53time_gap:1
09:30:236.53time_gap:0
09:30:236.53time_gap:0
sell seq: _151_121_19
09:50:146.46time_gap:1 id_gap:49
14:55:096.44time_gap:0 id_gap:295
sell seq: _52_319
13:51:186.26time_gap:1 id_gap:435
13:51:556.25time_gap:0 id_gap:145
14:34:146.39time_gap:79 id_gap:300
14:36:426.43time_gap:0 id_gap:430
14:49:456.47time_gap:0 id_gap:367
14:49:546.46time_gap:0
sell seq: _53_53_53_53_53
09:52:406.48time_gap:0 id_gap:65
09:52:406.48time_gap:0 id_gap:65
sell seq: _40_137_68
09:49:516.48time_gap:0 id_gap:483
10:18:376.33time_gap:0 id_gap:221
sell seq: _466_466_466_466_466
14:27:156.43time_gap:0 id_gap:124
14:27:156.43time_gap:0 id_gap:124
sell seq: _499_499_499_499
................................................................... (total: 185)

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _133_133
09:32:2213.86time_gap:0
09:32:2213.87time_gap:0 id_gap:151
09:32:2213.87time_gap:0 id_gap:124
seq: _12_30_55_71
09:30:4714.09time_gap:0 id_gap:24
09:32:2213.87time_gap:0 id_gap:20
seq: _66_66
09:31:0814.01time_gap:0
09:33:5114.01time_gap:0 id_gap:430
09:35:0813.87time_gap:0 id_gap:200
seq: _27_37_69
09:31:2814.14time_gap:0
09:38:0013.42time_gap:0 id_gap:499
seq: _13_97_17
09:35:0413.66time_gap:0 id_gap:93
10:55:0414.0time_gap:0 id_gap:205
seq: _30_11_92
09:35:5113.78time_gap:1
11:00:1814.47time_gap:0 id_gap:214
seq: _57_57
09:34:2913.7time_gap:0 id_gap:17
09:34:2913.7time_gap:0 id_gap:65
10:53:3413.78time_gap:0
seq: _67_16_86
10:28:0613.72time_gap:0
10:28:0613.7time_gap:0
seq: _21_32_64
09:30:0513.9time_gap:0
09:30:0613.9time_gap:0
seq: _171_26
10:04:5713.85time_gap:1 id_gap:379
seq: _19_13_86
11:00:2014.47time_gap:0 id_gap:205
11:00:2714.47time_gap:1 id_gap:33
seq: _47_11_53
09:39:0013.6time_gap:0 id_gap:200
11:00:3214.47time_gap:0 id_gap:33
seq: _59_33_20
11:02:1014.47time_gap:0 id_gap:20
11:21:3314.03time_gap:0 id_gap:274
seq: _22_100_11
11:04:4414.47time_gap:0 id_gap:84
11:04:5514.47time_gap:1 id_gap:369
seq: _12_136
09:57:4713.63time_gap:0 id_gap:185
11:02:4314.47time_gap:0 id_gap:123
14:41:4113.71time_gap:1 id_gap:298
seq: _34_126
11:04:3114.47time_gap:0 id_gap:17
seq: _86_97
10:52:1013.71time_gap:0 id_gap:23
seq: _54_64
11:02:4314.47time_gap:0
seq: _118_118
09:43:0913.62time_gap:0 id_gap:26
seq: _42_149_17
09:43:0613.49time_gap:0
09:55:2113.56time_gap:0
seq: _59_16_42
09:43:0613.49time_gap:0
09:43:0613.49time_gap:0
------卖出------

sell seq: _352_352
10:04:4013.86time_gap:0 id_gap:64
10:04:4013.89time_gap:0 id_gap:91
10:04:4213.88time_gap:0 id_gap:449
sell seq: _31_31_31_31_31
10:07:3213.87time_gap:0 id_gap:52
10:07:3213.87time_gap:0 id_gap:52
10:07:3213.88time_gap:0 id_gap:76
10:07:3213.88time_gap:0 id_gap:192
10:07:3213.88time_gap:0 id_gap:384
sell seq: _30_30_31_31_31
09:30:0514.08time_gap:0
sell seq: _32_32_32_32_32
10:05:0613.85time_gap:0 id_gap:106
10:05:0613.85time_gap:0 id_gap:106
10:05:0613.85time_gap:0 id_gap:182
10:05:0613.85time_gap:0 id_gap:182
10:05:0813.85time_gap:0 id_gap:59
10:05:0813.85time_gap:0 id_gap:39
sell seq: _32_32_32_32
10:05:0813.85time_gap:0 id_gap:372
10:05:0813.85time_gap:0 id_gap:372
sell seq: _352_352_352
10:04:4013.89time_gap:0 id_gap:91
sell seq: _82_82_82
10:11:4613.66time_gap:0 id_gap:378
10:11:4613.66time_gap:0 id_gap:378
sell seq: _59_23_29
09:30:1514.19time_gap:0 id_gap:20
10:11:4613.65time_gap:0 id_gap:99
sell seq: _41_41_41
................................................................... (total: 54)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _34_34_34_34
09:30:2025.4time_gap:0 id_gap:212
seq: _33_33_33_33
09:30:2025.4time_gap:0 id_gap:205
seq: _24_42
09:30:1225.44time_gap:0 id_gap:10
10:39:1725.19time_gap:0
11:18:1625.05time_gap:0
seq: _42_42
09:39:3325.1time_gap:1
10:21:5425.12time_gap:0
14:34:1524.76time_gap:0 id_gap:31
seq: _46_19
09:34:0025.16time_gap:1
09:34:4025.16time_gap:1
09:38:3225.03time_gap:0 id_gap:127
seq: _39_41
10:42:1425.13time_gap:0
10:49:1225.1time_gap:0 id_gap:16
10:49:2025.04time_gap:4
10:59:3625.05time_gap:0 id_gap:18
13:27:0625.08time_gap:0 id_gap:30
13:30:0025.08time_gap:1 id_gap:12
13:34:3325.0time_gap:5 id_gap:18
seq: _23_51
14:29:0524.75time_gap:0
seq: _52_19
09:38:0024.95time_gap:0
seq: _44_44
09:58:0424.62time_gap:0 id_gap:28
11:03:4024.92time_gap:0
13:01:1824.97time_gap:1
13:57:0424.85time_gap:0 id_gap:41
seq: _38_38_38
09:41:5024.98time_gap:12 id_gap:10
seq: _24_38
09:55:4324.64time_gap:0 id_gap:14
seq: _23_23_23
09:36:4924.95time_gap:1 id_gap:203
09:48:5224.81time_gap:0
seq: _28_28_28
09:37:0224.94time_gap:1 id_gap:16
seq: _16_16_16_16_16
09:36:5024.93time_gap:6 id_gap:20
seq: _16_16_16_16
seq: _41_41_41_41
10:10:3124.93time_gap:3 id_gap:53
seq: _41_23
09:37:0724.93time_gap:3
09:37:1024.93time_gap:0
09:37:2824.93time_gap:0 id_gap:11
seq: _22_44
09:48:2124.72time_gap:1 id_gap:472
seq: _26_26_26_26_26
09:47:2224.86time_gap:3 id_gap:209
seq: _44_89
09:46:1824.83time_gap:0 id_gap:35
09:49:3724.73time_gap:0
09:54:2124.65time_gap:0 id_gap:21
seq: _14_14_14_14_14
09:47:1524.81time_gap:0 id_gap:24
seq: _19_19_19_19_19
09:48:5924.81time_gap:3 id_gap:12
seq: _25_22_23
13:31:0825.01time_gap:0 id_gap:25
seq: _22_22_25
14:04:2524.74time_gap:0 id_gap:370
14:04:3524.74time_gap:0 id_gap:322
seq: _62_37_25
09:48:2024.71time_gap:0 id_gap:12
09:48:2024.71time_gap:0
seq: _21_21_21
10:00:1824.62time_gap:0
------卖出------

sell seq: _39_42
09:31:0025.34time_gap:0 id_gap:349
09:32:0125.27time_gap:0
09:35:5624.99time_gap:0 id_gap:294
14:00:2324.75time_gap:0 id_gap:19
sell seq: _44_44_45
09:35:5625.0time_gap:0 id_gap:228
10:34:5525.18time_gap:0 id_gap:34
sell seq: _47_47_47
09:35:5625.0time_gap:0 id_gap:348
09:35:5625.0time_gap:0 id_gap:348
sell seq: _48_48_48
09:35:5625.0time_gap:0 id_gap:223
09:35:5625.0time_gap:0 id_gap:223
sell seq: _53_53_53
10:12:1125.0time_gap:0 id_gap:48
10:12:1125.0time_gap:0 id_gap:48
sell seq: _11_33_25
09:30:1825.29time_gap:0 id_gap:301
10:00:1924.65time_gap:0 id_gap:73
sell seq: _17_21_36
09:32:0025.25time_gap:0 id_gap:73
09:48:0324.73time_gap:0 id_gap:38
14:33:0624.8time_gap:0
sell seq: _26_43
09:40:0225.15time_gap:0 id_gap:365
10:06:0624.87time_gap:3 id_gap:211
14:33:1124.79time_gap:0
sell seq: _64_64
................................................................... (total: 56)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_16_16_16
09:37:0065.51time_gap:0 id_gap:206
09:37:2965.63time_gap:0 id_gap:292
seq: _16_16
09:36:4665.31time_gap:0 id_gap:121
09:37:1765.38time_gap:0 id_gap:137
09:37:1765.26time_gap:0 id_gap:233
09:37:1765.33time_gap:0 id_gap:158
09:37:2965.59time_gap:0 id_gap:209
13:31:0863.6time_gap:0 id_gap:28
14:06:4762.95time_gap:0 id_gap:50
14:46:1464.31time_gap:322
seq: _19_11
09:40:3465.28time_gap:0 id_gap:428
11:08:0263.88time_gap:0 id_gap:58
13:04:1963.31time_gap:237
seq: _12_12
09:56:0864.61time_gap:0 id_gap:114
09:58:3464.05time_gap:39 id_gap:65
10:01:1963.83time_gap:0 id_gap:25
seq: _29_13
09:59:4964.02time_gap:0 id_gap:25
10:39:0464.88time_gap:0
14:08:0463.01time_gap:0
seq: _16_11
10:00:1564.27time_gap:0
10:01:0264.98time_gap:0 id_gap:51
13:42:3764.13time_gap:0 id_gap:58
seq: _11_29
14:07:2862.96time_gap:0
seq: _11_14
09:56:3464.59time_gap:369
10:01:0464.17time_gap:0 id_gap:283
10:54:0163.73time_gap:0 id_gap:118
11:14:0362.9time_gap:0 id_gap:64
seq: _32_32
11:15:1262.9time_gap:0 id_gap:34
11:15:3063.0time_gap:0 id_gap:336
13:13:3163.51time_gap:0
14:45:5764.2time_gap:0 id_gap:169
seq: _14_14
11:14:2962.71time_gap:1 id_gap:191
seq: _12_12_12
seq: _29_16
14:08:0263.7time_gap:0 id_gap:137
seq: _24_24_24_24
13:07:0463.35time_gap:15 id_gap:36
seq: _11_11_11
13:41:4363.96time_gap:1 id_gap:243
14:23:0463.2time_gap:0 id_gap:245
seq: _29_29_29_29
seq: _16_16_16
------卖出------

sell seq: _13_16
14:11:4763.19time_gap:0
14:28:4963.46time_gap:0
14:31:2363.1time_gap:0 id_gap:62
sell seq: _14_21
09:42:1065.02time_gap:0 id_gap:10
14:23:2563.25time_gap:0 id_gap:51
14:25:4263.29time_gap:0 id_gap:60
sell seq: _14_11
14:04:1163.17time_gap:8 id_gap:65
14:18:1862.96time_gap:10 id_gap:106
14:24:0063.46time_gap:0 id_gap:46
14:47:1064.33time_gap:1 id_gap:182
sell seq: _12_12
09:58:1664.07time_gap:111
14:11:4663.19time_gap:0 id_gap:21
14:45:1364.07time_gap:0
14:49:1964.33time_gap:24 id_gap:42
sell seq: _11_13
11:07:3563.0time_gap:0 id_gap:349
13:00:2463.36time_gap:269
14:46:5964.2time_gap:0 id_gap:92
sell seq: _16_12
................................................................... (total: 53)

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _52_106_83_95_191
09:30:589.2time_gap:1 id_gap:239
09:31:019.2time_gap:1 id_gap:252
09:31:049.19time_gap:1 id_gap:241
seq: _88_88_88
13:27:529.28time_gap:1 id_gap:434
seq: _46_46_46_46
09:30:529.22time_gap:0
seq: _172_532_296
10:15:149.0time_gap:0 id_gap:59
10:15:199.0time_gap:15 id_gap:51
seq: _358_642
10:11:228.9time_gap:3 id_gap:165
10:11:378.9time_gap:0 id_gap:63
10:11:528.9time_gap:6 id_gap:127
10:13:318.9time_gap:0 id_gap:161
10:13:358.9time_gap:0 id_gap:57
10:13:438.9time_gap:17 id_gap:50
10:15:009.0time_gap:0 id_gap:38
------卖出------

sell seq: _28_84_31_26
09:31:069.18time_gap:0 id_gap:154
13:10:388.95time_gap:0
13:35:089.1time_gap:0
sell seq: _51_51_51_51_51
09:30:119.19time_gap:0 id_gap:130
09:30:119.19time_gap:0 id_gap:130
09:30:119.19time_gap:0 id_gap:102
09:30:119.19time_gap:0 id_gap:102
sell seq: _66_55_52
09:30:119.2time_gap:0
09:48:418.71time_gap:1
sell seq: _103_103_46
09:30:319.3time_gap:0 id_gap:11
09:30:579.2time_gap:1
sell seq: _74_74_74
09:30:559.21time_gap:0 id_gap:142
09:30:559.21time_gap:0 id_gap:142
sell seq: _48_48_48_48_48
09:30:139.22time_gap:0 id_gap:117
09:30:139.22time_gap:0 id_gap:117
sell seq: _14_51_51_51
09:30:349.24time_gap:0 id_gap:98
09:30:349.24time_gap:0 id_gap:96
sell seq: _104_104_104
09:33:198.96time_gap:0 id_gap:40
09:33:198.96time_gap:0 id_gap:40
sell seq: _67_67_67_67_67
09:38:558.78time_gap:1 id_gap:305
09:38:558.78time_gap:1 id_gap:305

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499_499
10:21:577.86time_gap:0 id_gap:121
10:25:547.88time_gap:0 id_gap:53
10:28:507.83time_gap:0 id_gap:44
10:51:067.77time_gap:0 id_gap:102
seq: _126_126_126
09:30:357.87time_gap:0 id_gap:16
seq: _67_135
09:30:247.87time_gap:0 id_gap:40
09:30:247.87time_gap:0 id_gap:20
09:30:247.87time_gap:0
seq: _68_68_68_68_68
10:33:557.86time_gap:0 id_gap:94
seq: _68_68_68_68
seq: _37_113_56
09:30:157.9time_gap:0
09:30:167.91time_gap:0 id_gap:41
09:30:177.91time_gap:0 id_gap:14
seq: _499_181
10:31:027.78time_gap:17 id_gap:85
seq: _67_67_67_67_67
10:33:557.85time_gap:0 id_gap:59
seq: _67_67_67_67
seq: _64_64_64_64_64
11:25:287.89time_gap:1 id_gap:18
seq: _155_44_17
09:33:207.64time_gap:0
09:33:207.63time_gap:0
seq: _57_57_57_57
09:33:077.61time_gap:1 id_gap:95
seq: _66_61_72_77
09:32:027.55time_gap:0
09:32:037.56time_gap:0
seq: _141_141_141_141_141
09:32:017.54time_gap:0 id_gap:23
seq: _84_84_84
09:35:427.51time_gap:0
------卖出------

sell seq: _51_51_51_51
09:50:567.73time_gap:0 id_gap:95
09:50:567.73time_gap:0 id_gap:95
sell seq: _23_206_57
09:52:477.73time_gap:0
10:04:147.94time_gap:0 id_gap:16
sell seq: _46_158
09:45:007.6time_gap:0 id_gap:17
10:50:397.78time_gap:1 id_gap:263
14:28:017.96time_gap:0 id_gap:277
sell seq: _205_23
09:49:307.86time_gap:0
10:04:147.94time_gap:0
10:04:147.95time_gap:0
sell seq: _511_522
09:40:307.67time_gap:1 id_gap:85
09:41:037.6time_gap:0
09:49:007.76time_gap:0 id_gap:20
09:49:397.83time_gap:0 id_gap:22
sell seq: _206_58_22
09:49:267.84time_gap:1
10:04:147.95time_gap:0
sell seq: _47_47_47_47_47
09:49:397.85time_gap:0 id_gap:361
09:49:397.85time_gap:0 id_gap:361
sell seq: _99_99_99_99
09:49:587.85time_gap:0 id_gap:69
09:49:587.85time_gap:0 id_gap:69
sell seq: _999_999_999_999_999
15:00:007.86time_gap:0 id_gap:20
15:00:007.86time_gap:0 id_gap:20
15:00:007.86time_gap:0
15:00:007.86time_gap:0
sell seq: _999_999_999_999
................................................................... (total: 77)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _25_19_12
09:25:0140.58time_gap:0
13:58:3338.52time_gap:0
seq: _16_28
09:39:5340.31time_gap:17 id_gap:149
09:47:0739.71time_gap:0 id_gap:45
11:15:1039.1time_gap:0 id_gap:132
seq: _18_13_14
09:36:1040.2time_gap:0 id_gap:145
09:51:2939.42time_gap:0 id_gap:80
seq: _14_14_14
09:37:4240.03time_gap:0
seq: _14_12_20
09:46:0639.78time_gap:0 id_gap:138
13:00:0939.04time_gap:0
seq: _20_22_22
09:46:0539.75time_gap:0 id_gap:22
13:31:2239.01time_gap:0 id_gap:84
seq: _34_11
09:46:0639.77time_gap:0 id_gap:70
09:51:4439.45time_gap:0 id_gap:189
09:58:4139.07time_gap:0 id_gap:104
seq: _15_13_11_17
09:48:2039.66time_gap:1 id_gap:159
14:00:0538.5time_gap:0 id_gap:308
seq: _16_16_16_16
09:48:2839.65time_gap:4 id_gap:195
seq: _24_17
09:50:0739.59time_gap:1 id_gap:260
09:51:2839.44time_gap:0
09:58:4039.39time_gap:0
seq: _18_17_16
09:52:1039.49time_gap:0 id_gap:89
09:58:3839.05time_gap:0 id_gap:51
seq: _51_41
09:49:5039.49time_gap:0 id_gap:32
09:58:3839.04time_gap:0 id_gap:43
13:31:0739.0time_gap:0 id_gap:325
seq: _16_12_11
10:01:0139.43time_gap:1
13:40:0438.82time_gap:0 id_gap:181
seq: _22_18_12
09:53:0439.41time_gap:0 id_gap:17
13:44:1838.8time_gap:0 id_gap:327
seq: _23_18
10:07:1939.32time_gap:0 id_gap:31
10:23:2239.31time_gap:0 id_gap:23
14:04:2438.4time_gap:0
seq: _28_14
10:16:5839.32time_gap:0 id_gap:403
10:53:4739.2time_gap:0 id_gap:52
14:04:4638.39time_gap:0 id_gap:77
seq: _37_51
09:49:5139.51time_gap:0 id_gap:14
seq: _12_27
09:54:1639.2time_gap:0 id_gap:106
11:12:0939.18time_gap:0 id_gap:110
13:06:0139.18time_gap:0
14:48:4439.08time_gap:16
seq: _13_13_13
09:54:3839.07time_gap:1 id_gap:88
seq: _12_12_12_12_12
09:58:4039.08time_gap:0 id_gap:37
seq: _27_22
09:51:3039.47time_gap:0 id_gap:376
seq: _19_19_18
13:58:3338.52time_gap:0
14:07:2938.43time_gap:0 id_gap:17
------卖出------

sell seq: _28_12
09:31:2340.56time_gap:1 id_gap:172
10:00:5239.48time_gap:0 id_gap:329
15:00:0039.2time_gap:0
sell seq: _11_29_29
09:39:0340.21time_gap:0 id_gap:155
14:44:1039.06time_gap:0 id_gap:22
sell seq: _19_19_19
09:39:0340.19time_gap:0 id_gap:381
09:39:0340.19time_gap:0 id_gap:381
sell seq: _16_13_13
09:41:1040.25time_gap:0 id_gap:48
09:58:4039.59time_gap:0
sell seq: _17_12_16
09:51:3039.46time_gap:0 id_gap:275
sell seq: _24_17
09:58:4039.59time_gap:0
09:58:4039.39time_gap:0
13:59:3538.5time_gap:20 id_gap:426
sell seq: _11_11_11_11_11
10:10:1939.37time_gap:0 id_gap:68
10:10:1939.37time_gap:0 id_gap:68
sell seq: _11_11_11_11
10:10:1939.37time_gap:0 id_gap:68
sell seq: _34_34_34
13:06:5639.22time_gap:0 id_gap:150
13:06:5639.22time_gap:0 id_gap:150
sell seq: _28_16
09:57:3039.18time_gap:0
14:10:0038.63time_gap:7 id_gap:349
14:47:5739.12time_gap:1 id_gap:27
sell seq: _12_25_17
13:31:2139.02time_gap:1 id_gap:141
13:58:0238.54time_gap:1 id_gap:265
sell seq: _17_51
09:58:4139.15time_gap:0 id_gap:170
sell seq: _94_12_51
................................................................... (total: 28)

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _153_153_153_153_153
09:30:019.79time_gap:0 id_gap:33
seq: _33_33_33_33_33
09:30:499.83time_gap:0 id_gap:77
seq: _144_144
09:30:019.7time_gap:0 id_gap:10
09:30:039.82time_gap:0
09:30:039.84time_gap:0 id_gap:242
09:30:039.84time_gap:0 id_gap:19
seq: _56_52_57
10:08:579.72time_gap:0 id_gap:66
10:24:5610.25time_gap:0 id_gap:327
seq: _34_34_34_34_34
09:39:569.69time_gap:1 id_gap:187
seq: _32_32_32_32_32
09:30:489.8time_gap:0 id_gap:71
09:31:079.94time_gap:0 id_gap:74
seq: _174_87
09:31:079.95time_gap:0 id_gap:17
seq: _144_144_144_144_144
seq: _33_88_33_176
09:31:079.98time_gap:0 id_gap:60
09:31:079.98time_gap:0 id_gap:39
seq: _34_34_34_45_34
09:31:079.92time_gap:0 id_gap:48
09:31:079.92time_gap:0 id_gap:21
seq: _34_46_34_34_36
09:31:1310.01time_gap:0 id_gap:47
09:31:1310.01time_gap:0 id_gap:30
seq: _199_199_199_199
09:31:0710.0time_gap:0 id_gap:432
seq: _69_69_69_69_69
09:33:279.99time_gap:0 id_gap:146
seq: _69_69_69_69
seq: _57_57_57
09:31:3110.3time_gap:1 id_gap:17
seq: _12_165_15
09:37:329.41time_gap:0 id_gap:263
10:28:5310.52time_gap:0 id_gap:303
seq: _56_56_56
14:36:479.1time_gap:0 id_gap:38
------卖出------

sell seq: _89_96
09:30:189.87time_gap:0 id_gap:300
09:33:1310.09time_gap:0 id_gap:135
09:40:389.45time_gap:0
09:41:209.51time_gap:0
09:48:599.6time_gap:0 id_gap:82
10:07:409.71time_gap:1 id_gap:142
sell seq: _96_149
10:15:119.77time_gap:1 id_gap:106
sell seq: _282_149
10:23:2510.15time_gap:1 id_gap:338
sell seq: _181_113_248_267_116
10:25:0610.2time_gap:1 id_gap:112
10:27:0410.45time_gap:0 id_gap:76
sell seq: _181_114_249_268
10:23:2010.22time_gap:0 id_gap:31
10:24:4410.3time_gap:0 id_gap:32
10:24:4610.3time_gap:1
10:24:5610.2time_gap:1 id_gap:29
sell seq: _584_281_127_272
10:23:2110.22time_gap:0
10:24:5810.2time_gap:4
sell seq: _400_584_127_281
10:24:4410.3time_gap:1
10:24:4710.3time_gap:1
10:25:0710.2time_gap:1
sell seq: _584_127_281_271
10:27:0410.45time_gap:0 id_gap:28
sell seq: _17_25_133
09:33:0310.25time_gap:1 id_gap:29
14:35:349.19time_gap:0 id_gap:73
sell seq: _267_116_399_584_281
10:26:1410.5time_gap:0 id_gap:61
sell seq: _127_271_69
10:26:1410.5time_gap:0 id_gap:52
sell seq: _133_29
................................................................... (total: 25)

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


seq: _34_34_34_34_34
15:00:0139.55time_gap:0
seq: _36_36_36_36_36
15:00:0139.55time_gap:0 id_gap:90
15:00:0139.55time_gap:0
15:00:0139.55time_gap:0
seq: _33_33_33_33
15:00:0139.55time_gap:0
seq: _34_33_34_34
15:00:0139.55time_gap:0 id_gap:70
seq: _34_34_34_34
seq: _36_36_36_36
seq: _32_32_32
15:00:0139.55time_gap:0
seq: _17_19_19
15:00:0139.55time_gap:0 id_gap:366
15:00:0139.55time_gap:0 id_gap:72
seq: _17_28_22
15:00:0139.55time_gap:0 id_gap:24
seq: _22_22_22
15:00:0139.55time_gap:0 id_gap:62
seq: _19_22_26
15:00:0139.55time_gap:0 id_gap:64
15:00:0139.55time_gap:0 id_gap:34
seq: _36_36_36
15:00:0139.55time_gap:0
seq: _21_19_26
15:00:0139.55time_gap:0
seq: _13_13_13
15:00:0139.55time_gap:0 id_gap:51
seq: _24_24
15:00:0139.55time_gap:0
15:00:0139.55time_gap:0
15:00:0139.55time_gap:0 id_gap:167
seq: _23_22
15:00:0139.55time_gap:0
15:00:0139.55time_gap:0
15:00:0139.55time_gap:0 id_gap:22
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _34_34_34_34_34
13:44:5510.91time_gap:17 id_gap:94
13:45:1810.91time_gap:0 id_gap:71
13:45:1810.91time_gap:0 id_gap:91
seq: _28_28_28_28_28
13:56:5810.91time_gap:0 id_gap:158
13:56:5810.91time_gap:0 id_gap:73
seq: _29_29_29_29_29
13:56:5810.91time_gap:34 id_gap:129
13:58:4910.91time_gap:0 id_gap:70
seq: _33_33_33_33_33
13:58:4910.91time_gap:11 id_gap:115
seq: _42_42_42_42
14:00:2210.91time_gap:9 id_gap:150

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _18_87
10:23:0418.54time_gap:0 id_gap:226
seq: _32_32_32
09:37:5518.13time_gap:0 id_gap:37
10:30:4318.68time_gap:0 id_gap:24
seq: _16_60_32
13:31:2618.51time_gap:0 id_gap:50
13:53:1018.55time_gap:0 id_gap:46
seq: _19_12_19_19_19
10:13:4918.51time_gap:1 id_gap:23
10:13:5118.51time_gap:0 id_gap:17
seq: _19_19_19_19_19
seq: _37_16_37
09:45:5518.2time_gap:0 id_gap:20
13:46:4318.51time_gap:1 id_gap:492
seq: _44_44
09:44:1318.13time_gap:0 id_gap:226
09:44:1318.13time_gap:0 id_gap:170
09:44:2018.16time_gap:0 id_gap:192
10:22:5218.49time_gap:0 id_gap:11
seq: _17_19_55
09:35:1818.3time_gap:1
14:03:0618.42time_gap:0 id_gap:10
seq: _31_31_31_31_31
09:34:4918.32time_gap:0 id_gap:63
seq: _26_26_26_26_26
09:35:3618.28time_gap:0 id_gap:56
seq: _26_26_26_14
09:35:3918.28time_gap:1 id_gap:25
seq: _24_24_24_24
09:39:3018.26time_gap:0 id_gap:45
seq: _42_42_42
09:36:5518.23time_gap:0 id_gap:157
seq: _11_14_60
09:46:0418.24time_gap:0 id_gap:32
10:40:5219.12time_gap:1 id_gap:379
seq: _56_56_56_56
09:36:4618.22time_gap:0
seq: _32_32_32_32
seq: _122_122_122
seq: _15_58_11
09:56:2118.04time_gap:0
10:47:4318.82time_gap:0 id_gap:387
seq: _12_21_21_21_21
09:56:1118.03time_gap:0 id_gap:10
09:56:1218.03time_gap:0
seq: _21_21_21_21_21
09:56:1218.03time_gap:0 id_gap:13
------卖出------

sell seq: _21_21_21_21_21
10:15:4718.61time_gap:1 id_gap:16
10:15:4718.61time_gap:1 id_gap:16
sell seq: _18_32_32
09:33:1218.45time_gap:1 id_gap:79
14:10:1918.62time_gap:0 id_gap:171
sell seq: _106_26
10:21:4618.52time_gap:0
10:42:0818.99time_gap:0
14:07:5218.62time_gap:0 id_gap:22
sell seq: _46_43
09:30:3318.65time_gap:0 id_gap:12
10:40:0619.14time_gap:0 id_gap:255
14:24:1718.62time_gap:1 id_gap:115
sell seq: _23_22_18_21
14:27:1018.7time_gap:0
14:54:1218.82time_gap:0
sell seq: _29_29_29
10:14:3718.6time_gap:1 id_gap:21
10:14:3718.6time_gap:1 id_gap:21
sell seq: _51_48
10:47:2818.76time_gap:0 id_gap:20
10:47:4318.82time_gap:0 id_gap:12
14:30:5718.6time_gap:0 id_gap:329
sell seq: _24_12_18_24_24
10:20:2818.53time_gap:0 id_gap:15
10:20:2818.53time_gap:1 id_gap:60
sell seq: _24_24_24_24
10:20:2818.53time_gap:0 id_gap:15
sell seq: _23_27_39
10:07:2218.12time_gap:0 id_gap:490
10:30:0218.53time_gap:0 id_gap:38
sell seq: _68_13
................................................................... (total: 89)

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _176_176_176_176
09:30:487.22time_gap:0 id_gap:389
seq: _28_24_55_61_61
09:31:507.24time_gap:1
09:36:137.23time_gap:0
09:59:576.92time_gap:1
seq: _77_77_77
09:30:367.19time_gap:1 id_gap:135
seq: _46_43_42_44_42
10:48:067.04time_gap:0
10:48:077.04time_gap:3
seq: _2958_2958_2958_2958_2958
14:52:497.0time_gap:9 id_gap:359
seq: _56_56_56_56
09:45:187.0time_gap:0
seq: _131_148_36
13:49:346.85time_gap:1
13:49:406.86time_gap:0
------卖出------

sell seq: _69_69_69_69_69
09:48:347.14time_gap:0 id_gap:223
09:48:347.14time_gap:0 id_gap:223
sell seq: _428_81_21
09:30:137.28time_gap:0 id_gap:10
09:30:167.3time_gap:0 id_gap:10

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _17_17_17
13:59:1539.71time_gap:0 id_gap:58
seq: _14_14_14
13:49:5439.84time_gap:1 id_gap:93
seq: _19_19
09:31:5540.85time_gap:0
09:31:5740.91time_gap:0
13:50:0339.86time_gap:0 id_gap:192
14:18:2639.73time_gap:0 id_gap:19
seq: _16_13_16
10:04:2140.2time_gap:0 id_gap:33
10:04:2140.2time_gap:0 id_gap:53
seq: _16_16_16
seq: _20_59_11
09:44:2540.42time_gap:0 id_gap:39
09:54:5740.0time_gap:0 id_gap:45
seq: _12_12_12_12
09:31:5340.76time_gap:1 id_gap:206
09:31:5840.83time_gap:0 id_gap:337
13:01:4840.1time_gap:0 id_gap:109
seq: _11_11_11_11_11
10:04:3540.22time_gap:0 id_gap:32
10:12:1840.84time_gap:1 id_gap:142
seq: _23_23_23
09:36:5740.43time_gap:1 id_gap:45
seq: _11_11_11_11
09:36:5240.45time_gap:1 id_gap:37
seq: _12_31
09:33:0241.14time_gap:0 id_gap:85
10:15:2740.47time_gap:0 id_gap:128
10:27:1840.34time_gap:0 id_gap:14
seq: _29_28
09:39:2240.7time_gap:0
09:40:4840.85time_gap:0
09:45:2640.17time_gap:1
seq: _22_21
09:39:2340.79time_gap:0
09:39:2340.8time_gap:0 id_gap:11
10:12:0740.74time_gap:0
seq: _12_12_12_12_12
seq: _21_21
09:32:3240.76time_gap:0 id_gap:24
09:35:5040.88time_gap:0
09:44:0640.42time_gap:0 id_gap:42
seq: _18_18_18
09:34:0140.79time_gap:0 id_gap:115
seq: _17_21
14:56:3240.4time_gap:1 id_gap:130
seq: _22_16
13:09:0640.41time_gap:0 id_gap:52
seq: _54_54_54
09:35:4940.88time_gap:1 id_gap:285
------卖出------

sell seq: _21_21_21
11:03:1340.1time_gap:0 id_gap:38
11:03:1340.1time_gap:0 id_gap:38
sell seq: _21_19
11:05:4440.14time_gap:0 id_gap:32
sell seq: _12_28
09:58:3040.2time_gap:39
10:11:1240.4time_gap:3
10:20:0040.56time_gap:0 id_gap:255
sell seq: _14_16_19
09:59:2140.15time_gap:0 id_gap:69
13:09:4440.46time_gap:0 id_gap:73
sell seq: _19_19_19
09:36:2240.88time_gap:0 id_gap:248
09:36:2240.88time_gap:0 id_gap:248
sell seq: _15_16_28
09:59:0740.28time_gap:0
11:09:4340.12time_gap:0
sell seq: _11_11_11_11
09:50:0740.14time_gap:0 id_gap:128
09:50:0740.14time_gap:0 id_gap:128
sell seq: _17_17_17
11:09:4740.11time_gap:0
11:09:4740.11time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _174_174_174_174
14:03:2428.28time_gap:1 id_gap:45
seq: _176_176_176
10:33:1028.28time_gap:26
seq: _24_20_12
14:06:5628.0time_gap:0
14:08:0828.28time_gap:0 id_gap:207
seq: _16_17_51
14:04:3527.89time_gap:0 id_gap:73
14:08:0928.28time_gap:0 id_gap:97
seq: _12_26_32
14:04:3527.89time_gap:0
14:12:1528.28time_gap:0
seq: _47_17
10:12:4327.4time_gap:0 id_gap:314
14:03:2528.28time_gap:0 id_gap:113
14:06:4427.8time_gap:0 id_gap:164
seq: _11_43
14:11:4928.28time_gap:0 id_gap:26
14:13:5028.28time_gap:0 id_gap:170
14:20:2028.28time_gap:0 id_gap:270
seq: _43_27
09:33:2724.39time_gap:0 id_gap:37
seq: _41_41_41
09:30:3923.8time_gap:0 id_gap:495
seq: _34_34
09:31:5924.0time_gap:0 id_gap:52
09:54:3224.57time_gap:0 id_gap:97
10:02:3326.84time_gap:0 id_gap:65
10:12:3327.12time_gap:0 id_gap:76
seq: _72_72_72
09:55:5124.99time_gap:1 id_gap:100
seq: _72_33
10:18:2127.45time_gap:0 id_gap:64
seq: _13_13_13_13_13
09:55:2924.88time_gap:0 id_gap:218
seq: _58_58_58
09:56:2125.3time_gap:0 id_gap:452
seq: _18_77
09:59:1025.89time_gap:0 id_gap:353
09:59:1625.84time_gap:1 id_gap:56
09:59:2725.88time_gap:0 id_gap:41
09:59:3325.82time_gap:0 id_gap:64
seq: _77_77
09:59:0925.89time_gap:0
09:59:0925.89time_gap:0 id_gap:251
09:59:1425.84time_gap:1 id_gap:189
09:59:2025.93time_gap:0 id_gap:247
seq: _11_13_14_12_15
10:06:2526.23time_gap:0
14:04:3927.94time_gap:0
seq: _51_51_51
10:01:4026.4time_gap:0 id_gap:320
seq: _184_184_184
10:08:0626.55time_gap:0 id_gap:47
seq: _179_179_179
10:18:2127.3time_gap:0 id_gap:184
seq: _28_28_28
10:19:2527.51time_gap:0 id_gap:90
seq: _46_46_46
10:13:3427.16time_gap:0 id_gap:187
seq: _178_178_178
10:18:2127.4time_gap:0 id_gap:37
seq: _74_21_41
10:12:3327.12time_gap:0 id_gap:16
10:12:3327.14time_gap:0 id_gap:79
seq: _31_31_31
14:04:0328.02time_gap:0
------卖出------

sell seq: _18_21_23
10:01:0526.98time_gap:0 id_gap:12
10:01:0526.61time_gap:0 id_gap:34
sell seq: _103_24
10:16:0927.52time_gap:0
10:16:1527.45time_gap:0 id_gap:401
10:16:4627.26time_gap:4 id_gap:39
sell seq: _13_11_16_15
10:15:4027.69time_gap:0
14:03:3128.03time_gap:0
sell seq: _17_12_30
10:20:5628.28time_gap:0 id_gap:153
14:03:3428.28time_gap:0 id_gap:212
sell seq: _12_35_13
14:03:3328.28time_gap:0 id_gap:60
14:12:2528.28time_gap:1 id_gap:449

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _29_29
09:31:3947.79time_gap:24
09:59:5847.04time_gap:0 id_gap:249
10:00:0047.02time_gap:0 id_gap:57
13:14:1047.84time_gap:1
seq: _11_22
09:31:4348.05time_gap:0
09:38:3247.0time_gap:0 id_gap:238
09:51:2146.93time_gap:0 id_gap:144
seq: _15_14_13_13
09:54:2246.98time_gap:1 id_gap:345
10:28:1048.0time_gap:0
seq: _13_11_19
09:31:4348.0time_gap:0
09:37:0946.89time_gap:0 id_gap:10
seq: _11_12_13
09:30:3447.08time_gap:0 id_gap:154
10:16:5947.71time_gap:0 id_gap:33
seq: _11_14_14
10:35:1548.1time_gap:0 id_gap:12
13:46:5647.09time_gap:0
seq: _16_16_16_12
10:53:3447.35time_gap:0
13:37:4347.2time_gap:1 id_gap:21
seq: _12_16_12
10:53:3447.35time_gap:1
11:08:2747.3time_gap:0 id_gap:17
seq: _24_24_24_24
13:02:4747.36time_gap:0 id_gap:26
seq: _15_17_18
09:32:3947.45time_gap:0 id_gap:45
14:48:0147.35time_gap:0 id_gap:77
seq: _33_12
09:31:1347.91time_gap:0 id_gap:19
10:15:3447.65time_gap:0 id_gap:486
14:00:0246.84time_gap:4
seq: _19_19
09:32:0347.8time_gap:1 id_gap:149
10:12:0747.76time_gap:1 id_gap:220
10:27:0447.76time_gap:0 id_gap:26
seq: _20_19_13
09:31:2847.94time_gap:1 id_gap:92
10:22:5747.77time_gap:0 id_gap:15
seq: _11_11_11_11
13:02:5547.44time_gap:1 id_gap:111
13:11:5247.8time_gap:1
seq: _23_12
10:11:0247.35time_gap:0 id_gap:15
10:27:4647.9time_gap:0 id_gap:136
10:30:2247.89time_gap:0 id_gap:406
14:02:2046.75time_gap:0
seq: _22_21
09:31:4347.99time_gap:0 id_gap:374
10:28:0948.0time_gap:0
13:02:4447.35time_gap:0
seq: _29_29_29
seq: _11_11_11_11_11
seq: _12_12_12
09:40:0047.13time_gap:0 id_gap:39
------卖出------

sell seq: _18_19
09:38:5847.0time_gap:0 id_gap:10
10:11:2947.66time_gap:0
10:29:0648.12time_gap:0
10:31:0847.82time_gap:0 id_gap:20
sell seq: _14_14_11
09:41:5546.82time_gap:0
10:15:4747.67time_gap:0
sell seq: _21_17
09:37:5846.74time_gap:0
09:42:2846.82time_gap:0 id_gap:260
10:30:5547.82time_gap:0 id_gap:45
sell seq: _18_17
09:32:0347.84time_gap:0
09:33:0047.55time_gap:0
09:36:0747.11time_gap:0 id_gap:126
sell seq: _12_27_15
10:32:0247.32time_gap:0 id_gap:109
10:34:0147.5time_gap:1 id_gap:146
sell seq: _13_14_11
13:12:1348.0time_gap:0 id_gap:37
14:53:5947.4time_gap:0 id_gap:250
sell seq: _29_13
09:34:4047.5time_gap:0 id_gap:71
09:37:2446.83time_gap:0 id_gap:294
09:51:4146.88time_gap:0
sell seq: _17_17_17
10:15:4547.67time_gap:1 id_gap:11
10:15:4547.67time_gap:1 id_gap:11
sell seq: _14_11_12
10:31:0847.82time_gap:0
sell seq: _11_11_12
................................................................... (total: 44)

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _16_11_20
09:32:1844.73time_gap:0
10:02:1542.7time_gap:0
seq: _18_21
09:38:0343.81time_gap:0 id_gap:233
13:20:0242.4time_gap:0
14:49:3242.9time_gap:0 id_gap:444
seq: _11_26
09:38:4444.0time_gap:0 id_gap:346
09:43:5243.08time_gap:0 id_gap:302
09:44:0443.23time_gap:0 id_gap:181
09:50:0142.5time_gap:0 id_gap:89
seq: _21_21_15_22
09:44:0343.21time_gap:0 id_gap:12
09:44:0343.22time_gap:0
seq: _15_22_16
13:44:4242.16time_gap:1 id_gap:138
seq: _16_22
09:44:0343.21time_gap:0
09:44:0343.21time_gap:0
09:44:0343.23time_gap:0 id_gap:25
seq: _21_22
13:24:2542.3time_gap:0 id_gap:23
seq: _26_12
09:43:3643.13time_gap:0
09:49:1542.56time_gap:0 id_gap:21
10:25:5742.43time_gap:0
seq: _12_31
09:44:1843.07time_gap:0 id_gap:333
09:44:1943.04time_gap:0 id_gap:416
09:44:3842.92time_gap:0 id_gap:149
09:45:3942.93time_gap:0 id_gap:56
seq: _12_72
10:37:0942.4time_gap:0 id_gap:21
seq: _64_12_11
10:38:4542.3time_gap:0 id_gap:431
14:52:0143.0time_gap:0 id_gap:100
seq: _20_31_12
15:00:0043.03time_gap:0
seq: _59_59_59
seq: _18_13_12
09:49:1842.7time_gap:0 id_gap:52
10:02:5742.77time_gap:0 id_gap:199
seq: _14_42
09:46:0942.75time_gap:0 id_gap:144
10:37:4842.4time_gap:9
10:38:4442.3time_gap:0
seq: _19_19
10:03:0942.75time_gap:0 id_gap:289
10:37:1942.43time_gap:0
11:15:3942.39time_gap:0 id_gap:332
seq: _12_24
09:47:5742.7time_gap:0 id_gap:10
09:49:5742.38time_gap:0
10:27:0942.6time_gap:0
seq: _32_11
10:19:0342.87time_gap:8 id_gap:128
10:49:1842.4time_gap:0
10:56:0642.2time_gap:0
seq: _27_30_24_18_17
09:49:2142.57time_gap:0
10:38:4542.3time_gap:0 id_gap:36
------卖出------

sell seq: _12_36
09:30:4245.06time_gap:0
10:15:3642.7time_gap:0 id_gap:12
11:11:0942.11time_gap:0 id_gap:77
14:40:2742.67time_gap:0
sell seq: _63_14_11
09:39:2143.89time_gap:1 id_gap:499
09:43:4843.09time_gap:0 id_gap:114
sell seq: _14_16_15
14:30:0542.34time_gap:0 id_gap:301
14:48:3243.0time_gap:0
sell seq: _41_12
10:20:4442.8time_gap:0
11:13:1242.26time_gap:1 id_gap:127
14:43:0642.9time_gap:0
sell seq: _11_26
09:46:3742.7time_gap:0 id_gap:37
09:49:3742.5time_gap:0 id_gap:390
13:47:2342.0time_gap:0 id_gap:130
sell seq: _12_12_12
10:06:3842.46time_gap:0
10:06:3842.46time_gap:0
sell seq: _14_12_11
10:54:2242.22time_gap:1 id_gap:432
13:37:3042.14time_gap:1 id_gap:311

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _61_61_61
09:30:4210.91time_gap:0 id_gap:154
seq: _83_83_83_83_83
09:31:4910.64time_gap:0 id_gap:68
seq: _81_81
09:31:3410.61time_gap:0 id_gap:55
09:31:4010.53time_gap:0 id_gap:75
09:31:4010.53time_gap:0 id_gap:219
seq: _19_14_78_14_39
09:31:3410.57time_gap:0 id_gap:67
09:31:3410.57time_gap:0 id_gap:66
seq: _68_61_55
09:31:3410.55time_gap:0 id_gap:15
09:35:0710.24time_gap:0 id_gap:13
seq: _41_41_41_41_41
09:31:3710.51time_gap:0 id_gap:113
seq: _63_79_71
09:32:3510.46time_gap:0 id_gap:122
09:38:0410.08time_gap:0 id_gap:57
seq: _11_15_61_69
09:33:3510.41time_gap:0 id_gap:36
09:33:3510.4time_gap:0 id_gap:114
seq: _73_68_76
09:33:3410.41time_gap:0 id_gap:81
09:52:399.83time_gap:1
seq: _105_105
09:32:3410.4time_gap:0 id_gap:50
09:37:4510.04time_gap:0 id_gap:44
09:39:2210.12time_gap:0 id_gap:68
seq: _129_129_129
09:32:3810.35time_gap:0
seq: _31_63_70
09:32:3410.44time_gap:1 id_gap:73
09:38:0410.07time_gap:0
seq: _16_32_72_64_81
09:35:0710.27time_gap:0 id_gap:43
09:38:0410.09time_gap:0 id_gap:148
seq: _66_66_66
09:35:0710.23time_gap:0
seq: _13_120_34
09:45:069.87time_gap:0
09:45:069.86time_gap:0
seq: _13_14_34_121
09:55:189.74time_gap:0
09:55:199.75time_gap:0
------卖出------

sell seq: _51_51_51
09:30:2810.88time_gap:0 id_gap:464
09:30:2810.88time_gap:0 id_gap:464
sell seq: _105_105_105
09:33:5210.39time_gap:0 id_gap:33
09:33:5210.39time_gap:0 id_gap:33
sell seq: _201_201
09:41:159.95time_gap:0 id_gap:484
09:41:209.95time_gap:1 id_gap:449
09:46:099.93time_gap:1 id_gap:24
sell seq: _73_73_73_73
09:44:189.91time_gap:0 id_gap:129
09:44:189.91time_gap:0 id_gap:129
sell seq: _81_81_81_81_81
09:42:409.99time_gap:0 id_gap:146
09:42:409.99time_gap:0 id_gap:146
sell seq: _17_72_83_22
13:15:599.89time_gap:5 id_gap:238
13:16:299.88time_gap:1 id_gap:172
13:16:599.89time_gap:6 id_gap:176
sell seq: _39_39_39_39_39
09:44:119.9time_gap:0 id_gap:235
09:44:119.9time_gap:0 id_gap:235
09:44:119.9time_gap:0 id_gap:165
09:44:119.9time_gap:1 id_gap:109
sell seq: _183_77
13:16:069.88time_gap:0 id_gap:30
14:21:539.81time_gap:1
14:28:439.87time_gap:0 id_gap:462
sell seq: _17_72_84
................................................................... (total: 29)

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _61_139
11:07:2914.77time_gap:0 id_gap:85
11:07:3514.77time_gap:0 id_gap:72
11:07:4914.77time_gap:0 id_gap:27
seq: _14_43_114_18
14:46:0514.66time_gap:0
14:50:5314.64time_gap:13 id_gap:121
seq: _12_11_18_14_114
14:36:2114.68time_gap:25 id_gap:249
14:45:5714.66time_gap:0 id_gap:183
14:46:0614.65time_gap:0 id_gap:42
seq: _37_37_37_37_37
10:15:3014.68time_gap:0 id_gap:13
seq: _37_37_37_37
seq: _19_113_43
14:29:1214.73time_gap:0 id_gap:197
14:30:0614.71time_gap:0 id_gap:49
------卖出------

sell seq: _84_21_84_21
09:41:1014.53time_gap:0 id_gap:51
09:42:1014.53time_gap:0
sell seq: _24_21_41_89
14:39:3914.67time_gap:0 id_gap:55
14:41:3414.66time_gap:0 id_gap:21
sell seq: _18_107_32_13
13:27:5714.77time_gap:80 id_gap:140
13:31:0814.7time_gap:0 id_gap:398
sell seq: _68_281_75
14:26:0714.7time_gap:0 id_gap:371
14:27:5814.72time_gap:0
sell seq: _161_68
14:25:3914.72time_gap:0 id_gap:116
sell seq: _34_74_37_141
10:55:5514.75time_gap:43 id_gap:98
11:00:3614.73time_gap:3 id_gap:37
14:25:1714.72time_gap:0 id_gap:109
sell seq: _81_37_34
10:57:2114.78time_gap:28 id_gap:241
sell seq: _70_12_20_21
13:34:4114.76time_gap:0 id_gap:180
13:38:5614.79time_gap:0 id_gap:251
sell seq: _27_27_27_27
13:54:0414.77time_gap:27
13:54:0414.77time_gap:27
sell seq: _18_108_13_31_30
13:08:5014.83time_gap:0 id_gap:192
13:10:2014.82time_gap:0 id_gap:279
13:13:1714.78time_gap:0 id_gap:116
sell seq: _172_28_21_50_48
13:20:5614.78time_gap:1 id_gap:223
13:38:5314.79time_gap:0 id_gap:290

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _28_28_28
11:15:4627.95time_gap:0 id_gap:31
seq: _17_110_40_62_115
10:20:2728.47time_gap:0 id_gap:245
10:20:4228.48time_gap:0 id_gap:109
10:21:0728.58time_gap:0 id_gap:144
seq: _87_273_140
10:40:1828.7time_gap:0 id_gap:71
10:40:2228.8time_gap:0 id_gap:204
10:40:3229.0time_gap:0 id_gap:120
------卖出------

sell seq: _38_24
10:06:4227.6time_gap:0 id_gap:428
10:27:0628.3time_gap:1 id_gap:75
11:29:0427.95time_gap:12 id_gap:478
sell seq: _22_22_23
13:25:4227.5time_gap:0 id_gap:37
14:27:5928.42time_gap:0 id_gap:23
sell seq: _48_11
09:37:2126.73time_gap:0 id_gap:232
09:53:0927.06time_gap:0 id_gap:345
10:55:0828.11time_gap:0 id_gap:265
sell seq: _22_22_22
14:27:5928.42time_gap:0 id_gap:51

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _34_34_34_34_34
09:55:0427.48time_gap:3 id_gap:53
seq: _34_34_34_34
seq: _17_34_34
09:58:0527.37time_gap:0 id_gap:133
seq: _11_11_11_11_11
09:54:0727.57time_gap:1 id_gap:33
seq: _13_22_22
09:36:3927.52time_gap:1 id_gap:23
10:00:1227.45time_gap:0 id_gap:192
seq: _26_26_26
09:39:2527.75time_gap:0 id_gap:24
10:13:0427.77time_gap:5 id_gap:25
10:13:0927.77time_gap:0 id_gap:176
10:13:0927.77time_gap:0 id_gap:186
seq: _22_22_22
09:36:1127.88time_gap:0
seq: _37_37_37
seq: _19_19_19_19
09:31:4628.17time_gap:0 id_gap:70
09:31:4628.17time_gap:0 id_gap:283
seq: _17_17_17_17
09:39:2227.76time_gap:1 id_gap:18
seq: _18_18_18_18_18
13:48:2227.1time_gap:4 id_gap:10
seq: _39_39_39
seq: _43_43_43
14:22:1027.18time_gap:0 id_gap:17
seq: _13_13_13_13_13
13:53:1027.12time_gap:0 id_gap:157
seq: _44_44_44
13:48:4327.12time_gap:3
------卖出------

sell seq: _37_37_37
14:13:4927.18time_gap:5
14:13:4927.18time_gap:5
sell seq: _28_28_28
10:09:5227.37time_gap:1 id_gap:138
10:09:5227.37time_gap:1 id_gap:138
sell seq: _13_48
09:32:2828.0time_gap:1 id_gap:327
09:49:3427.63time_gap:0
10:00:3427.5time_gap:0 id_gap:12
sell seq: _26_32
09:54:1927.57time_gap:3
10:19:2227.8time_gap:0
10:32:2227.77time_gap:0 id_gap:26
sell seq: _12_12_12_12_12
10:10:0727.38time_gap:1 id_gap:30
10:10:0727.38time_gap:1 id_gap:30
sell seq: _18_18_18_18
10:10:1327.36time_gap:0 id_gap:103
10:10:1327.36time_gap:0 id_gap:103
sell seq: _52_52_52_52
10:00:4027.43time_gap:3 id_gap:32
10:00:4027.43time_gap:3 id_gap:32
sell seq: _16_16_16_16
09:50:3727.52time_gap:1
09:50:3727.52time_gap:1
sell seq: _13_13_13_13_13
10:21:4927.85time_gap:1 id_gap:116
10:21:4927.85time_gap:1 id_gap:116
sell seq: _42_42_42_42
10:19:1627.83time_gap:3 id_gap:454
10:19:1627.83time_gap:3 id_gap:454
sell seq: _44_16
................................................................... (total: 27)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _28_28_28
10:09:0625.56time_gap:0
seq: _31_31
09:38:3125.1time_gap:0 id_gap:36
09:38:3325.1time_gap:1
09:48:1625.7time_gap:7
seq: _13_13_13_13_13
09:56:5825.46time_gap:1 id_gap:21
seq: _24_24_24_24_24
09:56:2825.45time_gap:1 id_gap:15
seq: _14_22_15_36
09:32:4825.2time_gap:1 id_gap:10
10:18:4026.07time_gap:0
seq: _31_31_31
seq: _13_14_14_14_14
09:38:1825.03time_gap:0 id_gap:13
09:38:1825.03time_gap:0 id_gap:379
seq: _14_14_14_14_14
09:38:1825.03time_gap:0 id_gap:145
seq: _14_12_17_16_11
14:46:0425.01time_gap:0 id_gap:123
15:00:0024.95time_gap:0 id_gap:23
seq: _11_16_14_11_17
15:00:0024.95time_gap:0 id_gap:54
seq: _12_12_12_12_12
09:56:3425.48time_gap:3 id_gap:47
09:56:4025.48time_gap:0 id_gap:276
seq: _44_38_41
10:23:1926.0time_gap:5
10:23:2526.0time_gap:0
------卖出------

sell seq: _38_38_38
10:03:5525.56time_gap:0
10:03:5525.56time_gap:0
sell seq: _22_22_22
09:30:0725.64time_gap:0 id_gap:65
09:30:0725.64time_gap:0 id_gap:65
sell seq: _12_11_36
13:00:0925.64time_gap:0 id_gap:10
13:00:1325.63time_gap:0
sell seq: _24_15_25_12
09:56:5325.35time_gap:0 id_gap:71
09:57:0225.41time_gap:0 id_gap:165
sell seq: _17_29_28
09:38:3525.09time_gap:0 id_gap:43
09:57:4125.49time_gap:1 id_gap:76
sell seq: _21_14_26
10:11:5926.0time_gap:0
14:43:0224.84time_gap:0 id_gap:126
sell seq: _18_18_18_18_18
10:20:3126.11time_gap:1 id_gap:17
10:20:3126.11time_gap:1 id_gap:17
10:20:3126.11time_gap:1
10:20:3326.11time_gap:0 id_gap:33
10:20:3326.11time_gap:0 id_gap:33
sell seq: _18_18_18_11
10:20:3326.11time_gap:0 id_gap:42
sell seq: _11_18_18_17
10:20:3326.11time_gap:0
14:28:4124.83time_gap:3 id_gap:101
sell seq: _14_13_17_15_14
10:11:4526.12time_gap:0 id_gap:10
14:18:5524.49time_gap:0 id_gap:113
sell seq: _16_18_27
14:38:2524.66time_gap:0 id_gap:190
14:42:1324.83time_gap:1 id_gap:319
sell seq: _19_19_23
................................................................... (total: 30)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _17_14
10:05:1451.86time_gap:0
10:12:1752.24time_gap:0 id_gap:31
10:20:3152.33time_gap:0 id_gap:61
seq: _22_18
09:34:1852.9time_gap:0 id_gap:347
10:07:2851.85time_gap:0 id_gap:220
10:07:4851.9time_gap:0 id_gap:80
10:08:0752.09time_gap:1 id_gap:116
10:08:2852.17time_gap:0 id_gap:32
10:08:4852.07time_gap:0 id_gap:13
10:13:0252.18time_gap:0
seq: _19_13
10:06:0951.94time_gap:0
10:17:3952.8time_gap:0
14:47:4251.83time_gap:4 id_gap:22
seq: _13_28
09:58:1151.28time_gap:30
seq: _19_19
09:33:0452.4time_gap:0
09:35:0852.94time_gap:0
09:35:3852.48time_gap:0 id_gap:19
09:41:4351.81time_gap:3
10:28:0952.7time_gap:0
seq: _28_12
10:11:0352.07time_gap:0 id_gap:479
seq: _17_17
09:36:2652.46time_gap:0
09:37:2952.43time_gap:0
09:55:5351.28time_gap:0 id_gap:269
10:19:1652.5time_gap:0
seq: _12_19
09:33:0752.45time_gap:0 id_gap:61
10:07:4051.91time_gap:0
14:47:5551.83time_gap:0 id_gap:13
seq: _13_27
10:10:5552.11time_gap:0
seq: _26_19
14:23:0051.23time_gap:0 id_gap:64
seq: _12_12_12_12_12
10:23:1152.31time_gap:0 id_gap:117
seq: _12_12_12
10:23:1252.31time_gap:0 id_gap:272
------卖出------

sell seq: _21_21_21
10:01:2851.4time_gap:0 id_gap:77
10:01:2851.4time_gap:0 id_gap:77
sell seq: _12_38
09:41:0751.94time_gap:0 id_gap:63
09:41:5251.81time_gap:0 id_gap:51
09:42:2351.66time_gap:0 id_gap:115
09:42:3851.65time_gap:1 id_gap:28
09:43:1551.5time_gap:0 id_gap:445
sell seq: _12_12_12_12_12
09:32:1852.07time_gap:0 id_gap:296
09:32:1852.07time_gap:0 id_gap:296
09:32:1852.07time_gap:0 id_gap:119
10:23:1152.31time_gap:0 id_gap:148
10:23:1152.31time_gap:0 id_gap:334
sell seq: _12_12_12_12
10:23:1152.31time_gap:0 id_gap:334
sell seq: _19_19
09:33:1352.45time_gap:0
09:35:3152.59time_gap:0
10:19:1652.5time_gap:0
sell seq: _18_18_18
09:37:3452.48time_gap:0 id_gap:130
09:37:3452.48time_gap:0 id_gap:130
sell seq: _36_18
10:13:0552.3time_gap:4
sell seq: _14_22
09:38:4352.52time_gap:0
sell seq: _12_21
10:01:2851.42time_gap:0 id_gap:202

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _13_13_13_13_13
09:30:2231.45time_gap:0 id_gap:299
09:30:2231.46time_gap:0 id_gap:288
seq: _13_13_13_13
seq: _23_23_23
09:30:2131.38time_gap:0 id_gap:429
seq: _36_36_36
09:40:1731.38time_gap:1 id_gap:18
seq: _17_17_17
09:30:2031.4time_gap:0 id_gap:56
seq: _14_14_14_14
09:32:3631.49time_gap:0 id_gap:54
seq: _21_21_11
09:38:2730.94time_gap:0 id_gap:13
10:47:0331.2time_gap:0 id_gap:73
seq: _17_34_17
09:35:4531.14time_gap:0 id_gap:37
13:54:4731.04time_gap:0 id_gap:12
seq: _24_26_50
10:01:1131.68time_gap:0 id_gap:212
14:42:0631.1time_gap:0
seq: _19_19_19
10:49:1231.23time_gap:5 id_gap:154
seq: _11_11_11_11_11
09:35:3531.07time_gap:0 id_gap:120
seq: _14_18_14_16
09:37:0431.01time_gap:0 id_gap:61
09:37:0430.94time_gap:0 id_gap:276
seq: _19_48
09:37:0630.91time_gap:0 id_gap:276
seq: _18_18_18
13:31:2130.93time_gap:0 id_gap:73
seq: _11_11_11_15_11
09:37:0430.91time_gap:0 id_gap:31
09:37:0430.89time_gap:0 id_gap:146
seq: _11_79
09:38:1430.8time_gap:0
------卖出------

sell seq: _28_28
09:30:3531.16time_gap:0
09:31:0231.3time_gap:0 id_gap:100
10:05:4831.77time_gap:0 id_gap:125
sell seq: _18_11_25
09:43:1230.88time_gap:0 id_gap:70
11:05:5131.37time_gap:0 id_gap:32
sell seq: _34_34
09:46:2830.99time_gap:0
09:46:2830.99time_gap:1
09:46:2930.99time_gap:0 id_gap:73
13:40:5431.15time_gap:0 id_gap:13
sell seq: _42_46_34_28
14:44:0731.18time_gap:0 id_gap:72
14:49:4931.18time_gap:0 id_gap:72
sell seq: _27_26
10:11:2431.43time_gap:0
10:55:4831.18time_gap:0 id_gap:96
14:15:4430.9time_gap:0 id_gap:100
sell seq: _19_20_11
09:30:4231.24time_gap:0
10:04:3731.78time_gap:0 id_gap:332
sell seq: _15_34_11
09:37:0430.88time_gap:0 id_gap:467
10:30:2431.43time_gap:0
sell seq: _52_34
09:42:3030.93time_gap:0 id_gap:288
sell seq: _13_13_13_13
09:37:2730.94time_gap:1 id_gap:40
09:37:2730.94time_gap:1 id_gap:40
sell seq: _11_19_19
09:43:0930.9time_gap:0 id_gap:148
09:43:0930.9time_gap:0 id_gap:157
sell seq: _14_14_14_14_14
................................................................... (total: 25)

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _38_38
10:16:1723.17time_gap:0 id_gap:373
11:06:0423.31time_gap:1 id_gap:460
13:36:1923.42time_gap:1 id_gap:315
13:49:2523.32time_gap:0 id_gap:296
13:59:1023.25time_gap:1 id_gap:64
14:07:0523.17time_gap:0 id_gap:324
14:22:0423.17time_gap:0 id_gap:484
14:43:0523.35time_gap:1 id_gap:259
seq: _20_72_22
10:17:3323.19time_gap:0 id_gap:116
11:17:0023.25time_gap:0 id_gap:12
seq: _38_38_38
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _11_11
09:33:0371.54time_gap:0 id_gap:12
09:33:0371.54time_gap:0 id_gap:13
09:33:3471.51time_gap:0
09:37:0871.5time_gap:0 id_gap:33
09:56:0769.12time_gap:272
09:56:2669.16time_gap:234
09:58:0368.91time_gap:0 id_gap:52
09:58:4068.83time_gap:0 id_gap:20
seq: _18_18
09:31:4671.08time_gap:0 id_gap:465
09:52:4369.58time_gap:0
10:11:0569.51time_gap:0
seq: _12_11
14:44:5768.89time_gap:3 id_gap:81
seq: _23_18
09:59:5768.98time_gap:0 id_gap:61
seq: _11_11_11
seq: _11_13
14:22:1968.3time_gap:1 id_gap:243
------卖出------

sell seq: _13_24
09:33:5071.55time_gap:0
14:45:0068.86time_gap:158
14:47:1268.93time_gap:1 id_gap:394
sell seq: _11_11_11
13:00:1568.63time_gap:0 id_gap:338
13:10:2068.97time_gap:0 id_gap:164
13:10:2068.97time_gap:0 id_gap:164
sell seq: _13_13_13
11:28:3868.69time_gap:0 id_gap:57

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _53_79_31_63_13
09:56:148.0time_gap:0 id_gap:475
09:56:148.0time_gap:0 id_gap:131
seq: _126_126
09:30:168.0time_gap:0 id_gap:15
09:30:387.91time_gap:0 id_gap:118
09:30:387.91time_gap:0 id_gap:160
seq: _107_23_225
10:12:588.08time_gap:0 id_gap:120
10:13:008.08time_gap:0 id_gap:117
seq: _24_173_74
09:30:078.09time_gap:0 id_gap:23
09:30:148.06time_gap:0 id_gap:157
seq: _621_33_357_296_245
10:13:048.17time_gap:0 id_gap:110
10:13:048.17time_gap:0 id_gap:155
seq: _33_357_296_245_144
10:13:048.17time_gap:0 id_gap:274
seq: _142_82_32_65_13
09:55:317.95time_gap:1 id_gap:179
09:55:327.95time_gap:1 id_gap:197
seq: _41_41_41_41_41
09:57:297.92time_gap:0 id_gap:271
seq: _92_92_92
09:31:337.88time_gap:1 id_gap:425
seq: _38_85_85_13
09:31:247.84time_gap:0 id_gap:21
09:32:197.78time_gap:0 id_gap:12
------卖出------

sell seq: _456_456_456_456
09:32:307.78time_gap:0
09:32:307.78time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_56
09:37:2918.55time_gap:0 id_gap:81
09:37:2918.56time_gap:0 id_gap:318
09:38:2818.63time_gap:0 id_gap:348
09:38:2818.62time_gap:0
09:48:2018.59time_gap:0 id_gap:310
10:33:3818.73time_gap:0
10:38:0718.79time_gap:0 id_gap:11
10:41:1918.8time_gap:0
seq: _56_56_56
seq: _54_54_54
13:00:0118.6time_gap:0
------卖出------

sell seq: _56_56_56
09:31:0519.01time_gap:0 id_gap:16
09:31:0519.01time_gap:0 id_gap:16
10:12:1818.71time_gap:0 id_gap:69
sell seq: _56_56
09:31:0518.99time_gap:0 id_gap:223
09:41:0718.6time_gap:0 id_gap:66
10:12:1818.71time_gap:0 id_gap:40
10:42:3518.8time_gap:0 id_gap:91

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _11_11
09:36:1283.57time_gap:0 id_gap:11
09:50:0482.76time_gap:0 id_gap:402
09:57:5581.95time_gap:0 id_gap:23
14:09:5881.65time_gap:0
14:12:3581.49time_gap:0 id_gap:15
14:31:5081.02time_gap:0
seq: _12_12
09:44:0083.36time_gap:0
09:54:3782.0time_gap:0 id_gap:36
11:15:3182.22time_gap:0
13:50:1982.0time_gap:0 id_gap:32
seq: _34_11_12_17
09:46:1082.94time_gap:6 id_gap:363
13:06:5583.0time_gap:0 id_gap:125
seq: _17_17_17
13:13:4283.0time_gap:0 id_gap:147
seq: _16_17
14:31:5081.0time_gap:0
seq: _12_11
09:46:0982.92time_gap:0 id_gap:78
09:47:1182.84time_gap:0
09:54:1782.17time_gap:0
10:31:1782.31time_gap:0
14:31:5281.0time_gap:0 id_gap:17
seq: _26_13
09:46:1082.92time_gap:0 id_gap:23
14:31:5081.02time_gap:0 id_gap:84
14:45:3082.07time_gap:0 id_gap:88
seq: _11_18
09:48:2282.81time_gap:0 id_gap:55
13:38:2282.46time_gap:0
13:49:5282.0time_gap:4 id_gap:11
seq: _14_12
14:31:5281.0time_gap:0 id_gap:43
seq: _14_16_11
09:54:5882.0time_gap:0 id_gap:46
seq: _26_11
14:46:0682.3time_gap:112
seq: _13_13
09:54:1782.18time_gap:0 id_gap:217
09:55:0782.15time_gap:0 id_gap:161
10:58:1081.91time_gap:0 id_gap:39
seq: _11_14
09:54:4082.0time_gap:0 id_gap:15
09:58:0282.0time_gap:0 id_gap:23
13:51:1482.2time_gap:0 id_gap:122
seq: _19_19_19
13:50:1682.0time_gap:0 id_gap:23
seq: _11_24
13:49:5682.0time_gap:0 id_gap:28
seq: _19_14
10:03:0482.32time_gap:0 id_gap:32
seq: _28_28_28
11:29:0482.22time_gap:0 id_gap:35
------卖出------

sell seq: _11_19
09:36:5083.49time_gap:0 id_gap:72
sell seq: _11_13
09:59:5882.19time_gap:127
sell seq: _12_12
09:45:4683.01time_gap:0 id_gap:288
10:04:4082.21time_gap:0 id_gap:93
10:09:4682.58time_gap:0 id_gap:75
14:44:1582.24time_gap:161
sell seq: _18_18_18
10:07:3182.0time_gap:0 id_gap:29
sell seq: _28_12
09:35:1384.0time_gap:0 id_gap:146
sell seq: _19_19_19_19
10:04:4382.2time_gap:3 id_gap:187
10:04:4382.2time_gap:3 id_gap:187
sell seq: _12_13
13:52:2281.88time_gap:1 id_gap:40

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _11_51
10:28:4124.99time_gap:0 id_gap:465
11:12:0724.52time_gap:0 id_gap:10
11:16:0324.69time_gap:1 id_gap:82
seq: _51_23
09:50:4624.2time_gap:0 id_gap:39
seq: _17_17_17_17_17
09:30:4024.75time_gap:0 id_gap:234
seq: _28_28_17
09:53:3924.26time_gap:0 id_gap:76
10:23:1024.78time_gap:0 id_gap:69
seq: _21_49
09:32:2125.02time_gap:0
11:03:2424.83time_gap:0 id_gap:38
11:03:2624.84time_gap:0 id_gap:211
seq: _18_12_20_20
09:32:3125.02time_gap:0 id_gap:69
09:32:4324.91time_gap:0 id_gap:30
seq: _36_36_36
10:45:3124.86time_gap:1 id_gap:26
seq: _44_44_44
10:45:3624.86time_gap:0
10:45:3624.86time_gap:0 id_gap:79
seq: _77_77_77
10:45:3724.85time_gap:0 id_gap:67
seq: _26_26_26_26
09:32:4124.93time_gap:1 id_gap:44
seq: _14_14_14_14_14
09:31:0425.09time_gap:0 id_gap:122
09:31:0425.09time_gap:1 id_gap:201
seq: _14_14_14_12_14
09:31:0625.09time_gap:0 id_gap:46
seq: _18_18_18_18
09:54:1224.32time_gap:0 id_gap:31
seq: _52_52_52
09:53:5624.3time_gap:0 id_gap:15
seq: _28_28_28_28_28
09:53:3424.26time_gap:1 id_gap:18
seq: _28_28_28_28
seq: _22_22_22
13:58:5423.82time_gap:1
------卖出------

sell seq: _29_29_29
10:05:5224.44time_gap:1 id_gap:114
10:05:5224.44time_gap:1 id_gap:114
sell seq: _24_24_24
09:41:5224.32time_gap:1 id_gap:450
09:41:5224.32time_gap:1 id_gap:450
sell seq: _15_11_61
09:41:2524.4time_gap:0 id_gap:34
09:41:2524.4time_gap:0 id_gap:116
sell seq: _23_23_23_23_23
10:02:4724.39time_gap:0 id_gap:78
10:02:4724.39time_gap:0 id_gap:78
sell seq: _23_23_23_17
09:30:3324.75time_gap:0 id_gap:16
sell seq: _28_47
09:32:2125.0time_gap:0 id_gap:468
10:05:4124.54time_gap:1 id_gap:126
10:35:5925.15time_gap:0 id_gap:407
sell seq: _21_13_12_17
09:30:2924.79time_gap:0 id_gap:140
14:44:2524.59time_gap:0 id_gap:360
sell seq: _58_12
10:11:3524.75time_gap:0
10:13:0624.81time_gap:0 id_gap:216
13:46:4324.02time_gap:1 id_gap:68
sell seq: _28_29_26
09:30:2224.79time_gap:0 id_gap:32
09:30:2324.79time_gap:0
sell seq: _41_81_23
09:33:3224.77time_gap:1
09:33:3624.79time_gap:1
sell seq: _31_17_17
09:32:0525.12time_gap:3 id_gap:459
11:22:0924.79time_gap:0 id_gap:12
sell seq: _27_27_27
................................................................... (total: 27)

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _17_42_18_12_19
09:46:1630.6time_gap:0 id_gap:252
14:03:3530.7time_gap:28 id_gap:125
14:05:1130.69time_gap:31 id_gap:99
seq: _18_12_19_17_24
09:46:3330.63time_gap:0 id_gap:242
seq: _17_42
09:46:3330.63time_gap:0 id_gap:78
------卖出------

sell seq: _14_21_20_14
10:45:1131.3time_gap:1 id_gap:21
13:00:0731.22time_gap:0 id_gap:130

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _73_127
09:34:2410.6time_gap:0 id_gap:190
09:34:3110.6time_gap:0 id_gap:81
09:37:2210.4time_gap:0 id_gap:114
09:37:3710.5time_gap:0 id_gap:112
09:37:4910.4time_gap:0 id_gap:114
09:37:5510.38time_gap:0 id_gap:455
09:38:0410.35time_gap:0 id_gap:157
09:40:1510.46time_gap:0 id_gap:100
------卖出------

sell seq: _47_47_47_47
09:49:2410.26time_gap:4 id_gap:286
09:49:2410.26time_gap:4 id_gap:286

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:39:001.65time_gap:0
13:06:491.66time_gap:0 id_gap:39
13:31:381.65time_gap:3
13:37:351.64time_gap:0 id_gap:36
14:01:121.63time_gap:0 id_gap:21
14:38:501.65time_gap:0 id_gap:39
14:53:061.67time_gap:0 id_gap:195
14:53:061.67time_gap:0 id_gap:101

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _57_57_57
09:31:3811.01time_gap:0 id_gap:59
seq: _236_142_78_126_489
09:35:0710.7time_gap:0 id_gap:465
09:35:2410.73time_gap:0 id_gap:462
09:35:3410.76time_gap:1 id_gap:322
------卖出------

sell seq: _99_11_43
09:34:2110.65time_gap:1 id_gap:415
10:28:0410.82time_gap:0 id_gap:246

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _26_46_42_20_50
09:48:2112.18time_gap:0 id_gap:100
09:48:2112.18time_gap:0
10:09:0112.28time_gap:0 id_gap:124
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _14_12
09:38:0764.66time_gap:0
11:08:2662.9time_gap:0
13:31:5762.43time_gap:0
seq: _11_11_11_11_11
11:12:2162.9time_gap:0 id_gap:132
seq: _18_11
09:37:4064.58time_gap:0
09:47:0863.65time_gap:0 id_gap:61
09:54:0363.03time_gap:0 id_gap:24
seq: _16_13
09:54:1263.13time_gap:279
09:57:1662.93time_gap:150
09:58:3263.22time_gap:357
seq: _12_12
09:32:0264.09time_gap:0 id_gap:491
09:32:4064.09time_gap:0 id_gap:244
09:37:4064.53time_gap:0 id_gap:462
09:47:1063.69time_gap:0 id_gap:422
09:51:1763.44time_gap:0
09:54:1263.08time_gap:288
seq: _37_37
09:32:2863.88time_gap:0 id_gap:252
09:32:2863.88time_gap:1 id_gap:187
09:32:2963.88time_gap:1 id_gap:237
09:32:4664.02time_gap:0 id_gap:139
09:36:3463.74time_gap:0 id_gap:271
09:36:3563.74time_gap:0 id_gap:224
seq: _16_16
09:33:0563.91time_gap:1 id_gap:78
09:35:1663.83time_gap:0 id_gap:162
09:37:0764.23time_gap:0 id_gap:290
seq: _21_21
09:33:1364.14time_gap:0 id_gap:166
09:34:2263.7time_gap:0 id_gap:35
09:38:1764.75time_gap:0
seq: _53_18
09:32:2163.5time_gap:0
seq: _31_16
10:09:2863.27time_gap:0 id_gap:32
seq: _26_11
09:36:5764.16time_gap:0
------卖出------

sell seq: _18_16
09:33:1264.1time_gap:0 id_gap:126
09:33:3764.3time_gap:0 id_gap:88
13:33:3862.4time_gap:0 id_gap:423
sell seq: _11_14
09:32:0263.49time_gap:0
09:58:4563.13time_gap:0 id_gap:43
10:12:1763.42time_gap:0
14:44:1262.91time_gap:313
sell seq: _14_14_14
09:32:0263.49time_gap:0
sell seq: _27_11
09:34:0964.0time_gap:0
09:43:2964.44time_gap:0
10:36:0463.55time_gap:0
sell seq: _16_16
09:34:1863.87time_gap:1 id_gap:44
09:37:0664.2time_gap:0 id_gap:11
09:37:0764.21time_gap:0 id_gap:16
sell seq: _16_16_16
09:37:0764.21time_gap:0 id_gap:16
sell seq: _11_11_11
09:37:2764.41time_gap:0 id_gap:299
09:37:2764.41time_gap:0 id_gap:299

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _52_52_52
11:22:2216.2time_gap:0 id_gap:401
seq: _14_42_127
09:31:3815.98time_gap:0 id_gap:278
09:39:0615.83time_gap:0 id_gap:173
seq: _99_127_171_42_14
09:31:5615.95time_gap:0 id_gap:337
09:34:0515.97time_gap:0 id_gap:300
seq: _32_32_32
09:30:5315.96time_gap:10 id_gap:36
seq: _127_99_43
09:33:2615.95time_gap:0 id_gap:83
09:39:5915.85time_gap:0 id_gap:372
seq: _171_14
09:33:3015.95time_gap:14 id_gap:83
09:38:1915.72time_gap:1 id_gap:105
09:43:1715.74time_gap:0 id_gap:108
seq: _13_26_29_29_16
10:13:0215.82time_gap:0 id_gap:52
10:27:3815.91time_gap:7 id_gap:85
seq: _11_33_12_26_14
10:13:0215.82time_gap:0 id_gap:55
10:27:5015.91time_gap:12 id_gap:17
seq: _13_171
09:39:5915.85time_gap:0 id_gap:133
09:40:5715.85time_gap:0 id_gap:99
09:42:5115.75time_gap:0 id_gap:148
seq: _14_98
09:47:1015.79time_gap:0 id_gap:81
------卖出------

sell seq: _41_37_38
09:38:5715.76time_gap:0 id_gap:296
10:16:0115.88time_gap:0
sell seq: _29_29_29_29
09:36:4315.7time_gap:0 id_gap:195
09:36:4315.7time_gap:0 id_gap:195
sell seq: _31_31_31_31
09:41:1015.81time_gap:1 id_gap:26
09:41:1015.81time_gap:1 id_gap:26
sell seq: _11_295_12
13:44:2115.72time_gap:0 id_gap:42
13:44:2615.71time_gap:0 id_gap:98

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _29_29
14:07:3332.2time_gap:0
seq: _26_26_26_26_26
10:21:2132.87time_gap:0
seq: _13_16_19
09:30:2532.88time_gap:1 id_gap:219
09:31:2433.53time_gap:0 id_gap:13
seq: _20_16_16
09:32:0133.5time_gap:0 id_gap:19
10:27:5233.0time_gap:0 id_gap:54
seq: _12_11_24
09:31:4333.59time_gap:0 id_gap:69
09:35:4833.02time_gap:0 id_gap:218
seq: _23_17_11
09:30:5233.28time_gap:0 id_gap:12
09:31:1333.5time_gap:0 id_gap:338
seq: _13_33_13
09:31:3333.59time_gap:1 id_gap:67
09:32:0033.51time_gap:0
14:07:3132.2time_gap:0 id_gap:490
seq: _13_22_11
09:31:3133.58time_gap:0 id_gap:38
09:32:0233.51time_gap:0 id_gap:54
seq: _22_11_27
09:31:4733.59time_gap:5 id_gap:262
seq: _16_11_23
09:32:1033.57time_gap:1 id_gap:38
11:18:0732.73time_gap:0 id_gap:74
seq: _16_15_18
09:31:2033.6time_gap:0
14:07:0632.2time_gap:0 id_gap:424
------卖出------

sell seq: _29_20_12
09:33:0133.3time_gap:0 id_gap:322
10:48:0732.8time_gap:0
sell seq: _38_18
10:05:3332.89time_gap:0
10:24:0732.83time_gap:0
14:44:0732.62time_gap:1 id_gap:283
sell seq: _16_24_16
09:45:0132.87time_gap:0 id_gap:66
10:15:0632.84time_gap:0 id_gap:16
sell seq: _24_16_11
09:40:3333.18time_gap:9 id_gap:168
09:45:0132.87time_gap:0
sell seq: _31_23
14:46:5432.64time_gap:0 id_gap:333
sell seq: _11_12_13_11
09:33:4033.31time_gap:0 id_gap:12
09:44:2432.85time_gap:0 id_gap:108
sell seq: _24_48
09:40:4933.15time_gap:0
sell seq: _29_23
11:25:0232.67time_gap:0
sell seq: _22_29
09:32:1033.57time_gap:0 id_gap:22
09:39:5533.01time_gap:0
09:44:1832.88time_gap:0 id_gap:114
sell seq: _19_34
09:33:1633.4time_gap:0 id_gap:108
10:23:5532.88time_gap:0 id_gap:98
14:44:1732.64time_gap:0 id_gap:93
sell seq: _38_16
09:37:2932.77time_gap:0
sell seq: _19_28
09:48:4632.96time_gap:0
11:25:0232.67time_gap:0
14:54:5932.59time_gap:0 id_gap:150
sell seq: _12_13_12_13_11
................................................................... (total: 38)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _104_95_232
09:30:384.34time_gap:0 id_gap:449
09:30:434.34time_gap:0 id_gap:189
09:30:454.34time_gap:0 id_gap:393
seq: _212_92_87
09:30:524.34time_gap:0 id_gap:318
09:30:574.34time_gap:1 id_gap:246
seq: _151_151_151
11:22:224.37time_gap:0 id_gap:458
seq: _313_484_488_321_390
14:49:324.31time_gap:0 id_gap:192
15:00:004.48time_gap:0 id_gap:104
seq: _165_71_141
09:33:264.29time_gap:0 id_gap:32
09:35:424.28time_gap:0 id_gap:18
seq: _603_608_394_404
10:00:434.25time_gap:9 id_gap:279
10:01:314.27time_gap:0 id_gap:296
seq: _165_71_142
09:35:584.27time_gap:0 id_gap:37
09:35:584.27time_gap:0 id_gap:20
09:36:494.26time_gap:0 id_gap:23
------卖出------

sell seq: _207_207_207_207
09:31:014.34time_gap:1 id_gap:351
09:31:014.34time_gap:1 id_gap:351
sell seq: _199_199
09:30:004.34time_gap:0 id_gap:182
09:30:104.35time_gap:0 id_gap:64
09:30:104.35time_gap:0 id_gap:16
sell seq: _473_508_508_508
09:30:414.3time_gap:0 id_gap:56
09:35:034.28time_gap:0 id_gap:157
sell seq: _136_136_136
09:32:324.3time_gap:0 id_gap:11
09:32:324.3time_gap:0 id_gap:11
sell seq: _394_394_394_394
09:31:524.27time_gap:0 id_gap:418
09:31:524.27time_gap:0 id_gap:418

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _171_171_171
09:38:1828.55time_gap:1 id_gap:474
seq: _329_329_329_329_329
09:30:0228.62time_gap:25 id_gap:19
seq: _31_31_16
09:39:0828.69time_gap:0 id_gap:17
09:45:4727.78time_gap:0 id_gap:464
seq: _20_18_17
09:49:4228.0time_gap:0 id_gap:477
14:35:5928.79time_gap:0 id_gap:467
seq: _56_12
09:38:1828.51time_gap:1
14:34:2029.15time_gap:0
14:39:0429.4time_gap:0 id_gap:102
seq: _14_17_14_22_78
09:38:1228.5time_gap:0 id_gap:85
09:38:1328.5time_gap:0 id_gap:38
seq: _27_17_17
09:38:1828.54time_gap:0
14:32:3528.5time_gap:0 id_gap:355
seq: _64_18
14:31:1728.02time_gap:0 id_gap:11
14:34:3129.22time_gap:1 id_gap:229
14:37:0229.48time_gap:0 id_gap:178
seq: _11_41
14:38:5929.39time_gap:0 id_gap:292
14:39:0729.42time_gap:0 id_gap:35
14:46:5829.05time_gap:0
seq: _176_176_176_176_176
09:42:5728.33time_gap:1 id_gap:136
seq: _176_176_176_176
seq: _174_174_174
09:47:0728.13time_gap:0 id_gap:387
seq: _11_11_11_11_11
09:44:1228.14time_gap:1 id_gap:67
seq: _51_17
09:45:3727.85time_gap:0 id_gap:174
09:56:5127.51time_gap:1 id_gap:427
14:36:4629.42time_gap:0 id_gap:19
seq: _21_46
09:55:1927.62time_gap:0
seq: _61_21
14:39:1029.44time_gap:0 id_gap:219
------卖出------

sell seq: _234_265
09:47:0128.13time_gap:6
09:47:0628.06time_gap:0 id_gap:19
09:47:1728.2time_gap:0 id_gap:23
09:47:2528.2time_gap:3 id_gap:54
09:47:3428.15time_gap:3 id_gap:15
09:47:4128.1time_gap:0 id_gap:38
09:47:4128.15time_gap:0
sell seq: _18_17_12_12_12
09:32:1028.52time_gap:0 id_gap:12
09:32:1028.52time_gap:0 id_gap:13
sell seq: _18_44
09:33:0328.78time_gap:0 id_gap:232
09:55:2027.61time_gap:1 id_gap:273
10:16:5128.52time_gap:0 id_gap:20
sell seq: _49_14_15
09:41:5128.54time_gap:0 id_gap:202
09:42:5028.36time_gap:0
sell seq: _47_14
09:52:1427.79time_gap:0
11:14:0827.81time_gap:0 id_gap:417
14:32:2128.39time_gap:0 id_gap:277
sell seq: _28_28_28_28
09:33:0228.77time_gap:1 id_gap:241
09:33:0228.77time_gap:1 id_gap:241
sell seq: _44_16
09:34:3828.85time_gap:0 id_gap:194
09:45:5427.78time_gap:0 id_gap:260
09:49:5527.83time_gap:0
09:58:2627.65time_gap:0 id_gap:10
sell seq: _62_62_62_62_62
................................................................... (total: 65)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _11_11_11_11_11
09:30:0430.91time_gap:0 id_gap:305
seq: _21_21_21
09:30:1730.51time_gap:0 id_gap:76
09:30:1730.51time_gap:0 id_gap:500
09:30:1830.51time_gap:0 id_gap:224
09:30:1830.51time_gap:0 id_gap:197
seq: _57_11
09:33:2829.5time_gap:0 id_gap:71
seq: _14_14_14_14_14
09:41:3129.32time_gap:0 id_gap:48
seq: _14_14_14_14
seq: _17_17_17_17
09:41:2829.24time_gap:0
------卖出------

sell seq: _27_27_27_27
09:31:0430.0time_gap:0 id_gap:332
09:31:0430.0time_gap:0 id_gap:332
sell seq: _33_27
09:39:4629.62time_gap:0 id_gap:421
sell seq: _88_88_88
09:32:5830.49time_gap:1 id_gap:22
09:32:5830.49time_gap:1 id_gap:22
sell seq: _88_18
10:21:2229.8time_gap:0 id_gap:144
sell seq: _16_18_20
09:43:3429.65time_gap:0
09:44:3030.39time_gap:0 id_gap:13
sell seq: _23_21_67
09:33:4629.48time_gap:0
09:36:1229.27time_gap:0 id_gap:61
sell seq: _82_79
14:06:1528.88time_gap:8
14:13:0029.28time_gap:11 id_gap:21
14:27:0330.02time_gap:3 id_gap:12
sell seq: _13_16_44
09:41:0629.49time_gap:0 id_gap:349
13:09:2029.66time_gap:0
sell seq: _30_11_26
09:38:0829.2time_gap:0 id_gap:418
09:59:1829.94time_gap:0 id_gap:54
10:24:0529.7time_gap:0
sell seq: _17_17_17
09:39:2129.6time_gap:1 id_gap:10
09:39:2129.6time_gap:1 id_gap:10
sell seq: _14_14_14_14
09:40:0729.65time_gap:0 id_gap:124
09:40:0729.65time_gap:0 id_gap:124
sell seq: _11_34_12
09:41:2329.23time_gap:0 id_gap:26
10:21:2429.74time_gap:0 id_gap:97
sell seq: _51_47
................................................................... (total: 40)

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _36_11
09:36:1133.8time_gap:0 id_gap:28
09:58:4332.86time_gap:0 id_gap:132
13:07:0732.73time_gap:0
seq: _22_27
09:45:1733.3time_gap:0
13:58:5631.91time_gap:0 id_gap:471
14:04:1131.66time_gap:0
seq: _18_22_15
09:54:0133.16time_gap:0 id_gap:398
13:49:0232.3time_gap:0 id_gap:17
seq: _22_15_16
13:00:1632.61time_gap:0
seq: _75_12_28
10:10:4833.16time_gap:0 id_gap:93
14:09:1231.75time_gap:1 id_gap:171
seq: _21_21_21
10:14:3733.1time_gap:0 id_gap:18
seq: _11_16_26
09:57:2232.9time_gap:1 id_gap:413
14:04:0231.6time_gap:0 id_gap:15
seq: _33_34
09:58:2132.87time_gap:5 id_gap:23
13:57:3232.05time_gap:1 id_gap:456
14:04:1031.64time_gap:0 id_gap:215
seq: _26_26_26
10:53:0432.86time_gap:0 id_gap:78
seq: _24_11_17
11:23:5932.74time_gap:0 id_gap:67
13:54:0432.24time_gap:0 id_gap:56
seq: _16_16_16
11:13:4832.72time_gap:5 id_gap:26
seq: _13_13_13_13
13:02:0132.61time_gap:1 id_gap:220
seq: _14_17_30
13:54:0332.24time_gap:1 id_gap:82
14:10:0331.62time_gap:0 id_gap:16
seq: _12_14_12_15_12
14:04:0531.6time_gap:1 id_gap:153
14:09:5531.62time_gap:0
------卖出------

sell seq: _11_14_18_11_15
09:40:0933.88time_gap:0 id_gap:331
11:18:1132.79time_gap:0 id_gap:80
sell seq: _20_16_12
10:01:3332.92time_gap:0
14:04:1031.64time_gap:0 id_gap:61
sell seq: _16_12_40
14:06:5331.62time_gap:0 id_gap:68
sell seq: _20_23_21
11:26:2432.7time_gap:1 id_gap:440
14:07:4031.61time_gap:0 id_gap:15
sell seq: _44_13
13:46:3532.45time_gap:0 id_gap:447
13:49:2232.29time_gap:1 id_gap:14
14:44:0832.24time_gap:1 id_gap:56
sell seq: _12_22_20
13:58:4331.97time_gap:1 id_gap:347
14:10:3131.8time_gap:0
sell seq: _38_18
13:58:5831.91time_gap:0
14:03:4231.53time_gap:0
14:03:4531.58time_gap:0 id_gap:19
sell seq: _18_12_11_13
14:06:5331.62time_gap:0 id_gap:203
14:17:3531.87time_gap:0 id_gap:41

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _62_62_62
09:30:4012.51time_gap:0 id_gap:446
seq: _87_87_87
09:30:2212.42time_gap:0 id_gap:112
seq: _18_53_19_45
10:16:2112.35time_gap:0 id_gap:466
11:09:0612.09time_gap:0 id_gap:319
seq: _15_17_50_43_18
10:20:4612.34time_gap:0 id_gap:25
10:48:3912.28time_gap:0
seq: _63_20_42
09:45:4412.01time_gap:0 id_gap:316
10:04:0612.28time_gap:0 id_gap:439
seq: _41_41_41
09:31:1012.27time_gap:0 id_gap:82
seq: _51_51_51
09:32:1612.15time_gap:0
seq: _59_59_59
09:34:2412.13time_gap:0 id_gap:48
seq: _64_64_84
09:36:3811.97time_gap:0
09:38:5012.06time_gap:0 id_gap:114
09:39:5211.95time_gap:0
seq: _52_52_52_52
09:32:4311.93time_gap:0
------卖出------

sell seq: _15_39_50_24_66
10:15:0512.36time_gap:0 id_gap:63
10:19:3412.33time_gap:0 id_gap:178
sell seq: _61_29_42
10:16:1212.36time_gap:0 id_gap:221
10:16:1312.35time_gap:1 id_gap:219
sell seq: _139_109
10:05:1112.19time_gap:1 id_gap:95
10:12:3012.36time_gap:0 id_gap:139
10:15:1612.33time_gap:0 id_gap:259
sell seq: _12_57_44_34
10:11:4812.35time_gap:1 id_gap:127
10:24:5412.48time_gap:0 id_gap:20
sell seq: _40_31_12_32_20
10:25:3312.4time_gap:0
10:26:1112.44time_gap:0
sell seq: _45_283_11
10:25:3312.4time_gap:0 id_gap:41
10:26:1112.44time_gap:0 id_gap:61
sell seq: _283_11_53
10:26:4712.43time_gap:4 id_gap:21
sell seq: _94_42_15_94
09:31:0912.3time_gap:1
09:31:1012.28time_gap:1
sell seq: _136_136
09:33:4812.24time_gap:1 id_gap:189
09:33:4912.23time_gap:0 id_gap:220
09:33:4912.23time_gap:0 id_gap:140
sell seq: _83_83_83
09:32:1512.19time_gap:1 id_gap:55
09:32:1512.19time_gap:1 id_gap:55
sell seq: _152_12
09:36:1312.05time_gap:1 id_gap:411
sell seq: _48_16_63
09:40:4412.16time_gap:0
09:40:4412.14time_gap:0
sell seq: _71_71
................................................................... (total: 52)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _107_60_32
11:06:328.13time_gap:0 id_gap:40
11:06:438.13time_gap:0 id_gap:24
11:06:448.13time_gap:0 id_gap:24
11:06:488.13time_gap:0 id_gap:30
seq: _38_74_82
13:49:588.02time_gap:0
13:49:588.02time_gap:0 id_gap:15
seq: _82_75_38
13:49:588.01time_gap:0 id_gap:280
13:49:588.01time_gap:0 id_gap:431
------卖出------

sell seq: _254_254_254
14:11:108.0time_gap:0 id_gap:332
14:11:108.0time_gap:0 id_gap:332
sell seq: _102_102_102
09:44:078.13time_gap:0 id_gap:310
09:44:078.13time_gap:0 id_gap:310

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _113_109_62_391
10:16:263.19time_gap:1 id_gap:427
10:16:413.21time_gap:0 id_gap:35
seq: _58_103_1865
10:16:183.19time_gap:0 id_gap:294
10:16:353.19time_gap:1 id_gap:460
seq: _499_499_499_499_499
10:24:263.22time_gap:0 id_gap:49
seq: _499_499_499_499
seq: _499_499
10:24:263.21time_gap:0 id_gap:31
10:24:593.24time_gap:0 id_gap:68
10:31:103.27time_gap:0 id_gap:37
10:31:113.27time_gap:0 id_gap:78
10:31:123.28time_gap:0 id_gap:35
10:35:093.27time_gap:0 id_gap:130
10:35:193.28time_gap:0 id_gap:25
seq: _499_499_499
------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _26_20_15_33
09:51:3716.34time_gap:0 id_gap:291
09:54:3816.25time_gap:0 id_gap:181
seq: _20_27_15_33
10:03:4216.34time_gap:0 id_gap:325
10:07:4416.45time_gap:0 id_gap:328
seq: _22_17_30_38
09:37:3216.57time_gap:0 id_gap:452
09:58:4016.29time_gap:0 id_gap:499
seq: _26_14_20_33
09:43:3416.49time_gap:0 id_gap:272
09:48:3516.38time_gap:1 id_gap:206
seq: _16_28_21_35
09:38:3216.6time_gap:0 id_gap:138
09:47:4116.38time_gap:0 id_gap:181
seq: _20_27_34_15
09:56:3816.26time_gap:0 id_gap:83
09:57:3916.27time_gap:1 id_gap:200
------卖出------

sell seq: _57_57_57
09:31:3916.66time_gap:0
09:31:3916.66time_gap:0
sell seq: _82_18
09:35:1616.68time_gap:0 id_gap:173
10:28:1316.78time_gap:4
13:44:3916.21time_gap:0
sell seq: _36_36_36
13:45:0316.19time_gap:1 id_gap:120
13:45:0316.19time_gap:1 id_gap:120

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _472_472_472_472
11:13:477.38time_gap:0 id_gap:25
seq: _167_167_167
11:04:017.3time_gap:0 id_gap:19
11:04:047.3time_gap:0 id_gap:31
11:06:227.36time_gap:0 id_gap:13
11:06:267.36time_gap:0 id_gap:36
seq: _165_165_165
11:06:297.36time_gap:0 id_gap:17
seq: _77_77_77_77
09:36:497.19time_gap:0 id_gap:23
seq: _233_233_233
09:41:487.16time_gap:0
------卖出------

sell seq: _171_47
14:53:267.55time_gap:1
14:53:357.55time_gap:12
14:54:387.56time_gap:0
14:54:387.56time_gap:0
14:55:007.56time_gap:1
sell seq: _174_44
14:55:107.56time_gap:1
14:55:207.56time_gap:8
14:55:287.56time_gap:4
14:56:037.56time_gap:0
14:56:037.56time_gap:0
sell seq: _492_492_492_492
14:41:467.53time_gap:0
14:41:467.53time_gap:0
sell seq: _429_429_429
11:24:207.64time_gap:0
11:24:207.64time_gap:0
sell seq: _172_46
14:56:287.57time_gap:0
14:56:287.57time_gap:3
14:56:447.57time_gap:1
14:56:517.57time_gap:1
sell seq: _51_20_15_92_111
11:21:277.47time_gap:0 id_gap:98
11:22:177.47time_gap:0 id_gap:74
sell seq: _20_15_92_111_107
11:22:237.47time_gap:0 id_gap:88
11:22:317.47time_gap:0 id_gap:75
sell seq: _208_50_63_82_99
11:21:297.47time_gap:0 id_gap:100
11:22:317.47time_gap:1 id_gap:68
sell seq: _63_74_208_50_82
................................................................... (total: 39)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _12_12_12_12
09:32:3846.15time_gap:0 id_gap:393
09:54:1045.18time_gap:3 id_gap:102
seq: _14_44
09:32:0046.15time_gap:0 id_gap:98
09:39:4546.4time_gap:0 id_gap:164
13:31:1444.7time_gap:0
13:55:4544.44time_gap:0 id_gap:19
seq: _27_27
09:30:3146.19time_gap:0 id_gap:276
09:32:2546.2time_gap:0 id_gap:200
13:31:2544.7time_gap:0
seq: _26_26_11
09:38:3346.18time_gap:0 id_gap:115
09:55:0045.13time_gap:0 id_gap:147
seq: _18_18
09:36:1746.18time_gap:0
09:51:5045.39time_gap:0 id_gap:190
13:59:2044.31time_gap:0 id_gap:17
seq: _13_26
09:54:5245.07time_gap:0 id_gap:52
seq: _16_16_16
09:37:1446.01time_gap:1
seq: _56_56_56
09:38:0045.92time_gap:1 id_gap:27
seq: _19_19
09:35:4146.34time_gap:0 id_gap:201
09:35:4446.33time_gap:0 id_gap:317
11:18:0445.28time_gap:1 id_gap:211
13:33:0144.72time_gap:0
seq: _22_16
14:00:0244.32time_gap:0 id_gap:54
seq: _12_24
10:00:0445.21time_gap:0 id_gap:36
13:36:5744.61time_gap:0 id_gap:11
14:03:4544.2time_gap:0 id_gap:90
seq: _13_72
13:53:0444.5time_gap:0
seq: _11_27
14:03:1144.15time_gap:0
seq: _27_12
13:59:2244.33time_gap:0 id_gap:18
seq: _14_22
09:53:5245.14time_gap:1
seq: _17_17_17
------卖出------

sell seq: _18_18_18
09:44:0046.0time_gap:0 id_gap:216
09:44:0046.0time_gap:0 id_gap:216
sell seq: _29_29
10:00:0445.16time_gap:260
sell seq: _19_14_19
09:32:1746.19time_gap:1 id_gap:265
09:32:3446.15time_gap:0
sell seq: _19_18
14:18:5244.0time_gap:0 id_gap:253
sell seq: _17_18_16
09:32:0446.18time_gap:0
09:32:3446.15time_gap:0
sell seq: _17_17
09:32:0146.09time_gap:0
09:35:0046.43time_gap:1 id_gap:257
10:01:4945.08time_gap:1 id_gap:25
10:03:0045.05time_gap:0 id_gap:238
10:03:0045.05time_gap:0 id_gap:329
10:03:0045.05time_gap:0 id_gap:219
10:03:0045.05time_gap:0 id_gap:330
sell seq: _17_17_17
09:35:0046.43time_gap:1 id_gap:257
10:03:0045.05time_gap:0 id_gap:238
sell seq: _63_63_63_63_63
10:09:4445.1time_gap:8 id_gap:348
10:09:4445.1time_gap:8 id_gap:348
sell seq: _12_24
09:54:4545.1time_gap:0 id_gap:233
13:51:0744.67time_gap:1 id_gap:34
14:11:5944.27time_gap:0
sell seq: _32_32_32
10:11:5745.45time_gap:0 id_gap:33
10:11:5745.45time_gap:0 id_gap:33
sell seq: _23_11
................................................................... (total: 30)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _34_34
09:31:0437.17time_gap:0 id_gap:350
09:32:3637.01time_gap:0
09:45:1636.06time_gap:0
seq: _18_21_16
09:30:0437.32time_gap:0
09:54:4635.37time_gap:0
seq: _16_17_36
09:30:4036.98time_gap:0 id_gap:348
09:33:2436.99time_gap:0 id_gap:17
seq: _17_34
09:32:3337.05time_gap:0 id_gap:43
13:27:3634.72time_gap:0
13:32:0634.59time_gap:0
13:35:5134.49time_gap:3
seq: _25_17_21
09:32:3337.06time_gap:0 id_gap:21
09:34:3336.61time_gap:0
seq: _11_11_11_11
09:32:5836.85time_gap:1 id_gap:31
seq: _17_28
09:34:4536.51time_gap:0 id_gap:31
09:52:1735.79time_gap:0 id_gap:24
13:32:0634.6time_gap:0 id_gap:14
seq: _27_27_27
09:47:2335.88time_gap:5 id_gap:17
seq: _13_14_19
10:13:0835.67time_gap:0 id_gap:211
10:13:1035.7time_gap:1 id_gap:274
seq: _19_21_16_18_15
09:52:1435.75time_gap:0 id_gap:22
seq: _17_17_17
13:06:1534.86time_gap:0
------卖出------

sell seq: _27_18
13:39:4434.49time_gap:3 id_gap:375
sell seq: _48_48_48
09:30:3137.11time_gap:1 id_gap:122
09:30:3137.11time_gap:1 id_gap:122
sell seq: _13_22_14
09:30:2237.15time_gap:0 id_gap:31
09:30:3337.13time_gap:0
sell seq: _14_39
09:30:2137.15time_gap:1 id_gap:54
10:00:0935.44time_gap:185
14:42:0534.96time_gap:0 id_gap:102
sell seq: _12_12_12_12_12
09:30:3137.1time_gap:1 id_gap:68
09:30:3137.1time_gap:1 id_gap:68
09:30:3137.1time_gap:1 id_gap:102
14:37:2834.77time_gap:0 id_gap:36
14:37:2834.77time_gap:1 id_gap:38
14:37:2834.77time_gap:1 id_gap:43
sell seq: _12_12_12_12
09:30:3237.1time_gap:0 id_gap:184
14:37:2834.77time_gap:1 id_gap:43
sell seq: _21_21_21
09:38:3736.19time_gap:1 id_gap:31
09:38:3736.19time_gap:1 id_gap:31
10:15:5935.8time_gap:0 id_gap:66
sell seq: _18_38
10:10:0635.45time_gap:3
10:11:1435.71time_gap:0 id_gap:14
10:16:4435.88time_gap:0
sell seq: _54_21
15:00:0034.18time_gap:0 id_gap:312
sell seq: _16_18_14
................................................................... (total: 40)

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _24_24_24
09:37:1427.4time_gap:0 id_gap:227
11:25:3428.81time_gap:0 id_gap:218
11:26:5528.96time_gap:0 id_gap:184
11:26:5528.96time_gap:0 id_gap:92
seq: _57_32
13:02:1229.38time_gap:98 id_gap:92
13:02:2229.9time_gap:0 id_gap:95
13:04:1529.39time_gap:0 id_gap:80
13:04:3329.28time_gap:1 id_gap:52
------卖出------

sell seq: _28_24_17
09:33:4128.59time_gap:1 id_gap:23
09:36:3727.6time_gap:0 id_gap:263
sell seq: _91_17_19_23
13:58:5528.24time_gap:0 id_gap:136
14:55:0928.57time_gap:92 id_gap:343
sell seq: _24_17_24
11:24:2028.69time_gap:1 id_gap:451
sell seq: _24_24_24
09:39:0527.3time_gap:0 id_gap:114
09:39:0527.3time_gap:0 id_gap:114
09:40:5027.27time_gap:0 id_gap:208
11:24:2028.69time_gap:1 id_gap:451
11:29:5529.35time_gap:1 id_gap:249
sell seq: _11_11_11_11_11
11:27:3329.03time_gap:5 id_gap:35
11:27:3329.03time_gap:5 id_gap:35

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _32_32_32_32
09:48:3163.93time_gap:0 id_gap:232
seq: _12_16_28
09:47:0863.9time_gap:0 id_gap:35
09:55:0063.08time_gap:0
seq: _32_32_32
09:55:0663.18time_gap:0 id_gap:193
13:08:5763.67time_gap:1 id_gap:38
seq: _13_23
09:52:2063.59time_gap:4
09:58:3363.08time_gap:63
14:32:3563.04time_gap:0 id_gap:56
seq: _68_68_68
09:51:2963.51time_gap:0
seq: _17_17_17
09:51:3763.51time_gap:0 id_gap:193
seq: _14_12
13:13:2663.55time_gap:0 id_gap:81
13:32:0963.26time_gap:0
14:05:4962.7time_gap:0
seq: _11_13
09:55:0963.17time_gap:0
09:55:1863.28time_gap:0 id_gap:69
14:01:1562.85time_gap:0
14:50:2263.62time_gap:0 id_gap:58
seq: _11_21
09:55:2463.32time_gap:0 id_gap:191
11:04:0963.28time_gap:0 id_gap:29
14:05:4962.7time_gap:0 id_gap:186
14:05:4962.7time_gap:1 id_gap:92
seq: _16_16_16
10:09:1563.26time_gap:3
seq: _11_14
09:55:0963.17time_gap:0 id_gap:43
seq: _11_32
09:58:0363.12time_gap:0 id_gap:47
09:58:0963.07time_gap:0
09:58:3563.13time_gap:69
13:48:1563.05time_gap:72
seq: _11_16
09:54:5463.07time_gap:0 id_gap:295
seq: _28_11
11:12:0963.34time_gap:0 id_gap:121
seq: _82_82_82
09:59:3663.06time_gap:3 id_gap:20
seq: _12_12
10:00:1863.12time_gap:0
11:04:1863.34time_gap:1
14:00:0962.89time_gap:0
------卖出------

sell seq: _27_19
09:45:1764.0time_gap:0 id_gap:489
09:52:0063.52time_gap:0 id_gap:239
14:44:5263.75time_gap:265
sell seq: _14_12
09:30:4864.72time_gap:0 id_gap:302
09:49:1663.85time_gap:0
09:52:1663.55time_gap:0
sell seq: _16_16
09:47:3563.78time_gap:0 id_gap:206
10:20:3263.82time_gap:3
10:20:4063.82time_gap:11
13:15:0563.83time_gap:0
13:52:0263.1time_gap:0
14:32:1363.0time_gap:1 id_gap:377
sell seq: _15_13_12
09:44:4764.08time_gap:0 id_gap:233
09:48:3563.86time_gap:0
sell seq: _12_19
09:46:5663.88time_gap:0 id_gap:45
sell seq: _16_14
09:45:2764.02time_gap:0 id_gap:459
09:48:2563.72time_gap:0 id_gap:218
09:52:4863.52time_gap:0 id_gap:139
sell seq: _11_14
................................................................... (total: 61)

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _16_12_12
09:40:0945.1time_gap:3 id_gap:146
10:01:0143.98time_gap:0 id_gap:69
10:02:5644.0time_gap:0 id_gap:315
seq: _14_32
10:48:0644.25time_gap:0
10:58:0943.9time_gap:0
13:37:0844.05time_gap:1 id_gap:208
14:52:0044.6time_gap:1 id_gap:326
seq: _32_12
09:48:3544.61time_gap:0 id_gap:147
09:49:5544.55time_gap:0 id_gap:120
09:51:5144.41time_gap:1 id_gap:125
11:23:5044.1time_gap:0 id_gap:357
13:37:0944.05time_gap:0 id_gap:424
seq: _22_32
09:55:1344.04time_gap:0 id_gap:209
09:58:4043.99time_gap:1 id_gap:88
14:43:0044.48time_gap:0 id_gap:464
seq: _29_29_29_29
09:50:5244.45time_gap:0
seq: _32_32
10:02:5644.0time_gap:0 id_gap:261
13:01:4744.0time_gap:0 id_gap:139
13:31:0944.1time_gap:0 id_gap:206
13:49:3043.99time_gap:0 id_gap:214
seq: _12_12_12
09:55:0244.02time_gap:0 id_gap:223
seq: _14_14_14
10:00:4144.0time_gap:0 id_gap:24
seq: _18_18_18
10:58:0943.9time_gap:0
seq: _12_14_16
10:37:2644.39time_gap:0 id_gap:24
------卖出------

sell seq: _18_12_16
09:47:0444.7time_gap:0 id_gap:435
10:01:2243.9time_gap:0 id_gap:27
sell seq: _13_13_13
10:57:0244.08time_gap:0
10:57:0244.08time_gap:0
sell seq: _24_14
09:53:5743.91time_gap:1 id_gap:459
09:56:1744.0time_gap:1
10:07:3743.86time_gap:0
13:49:5644.05time_gap:0
sell seq: _24_12
13:09:1644.37time_gap:0 id_gap:18
sell seq: _12_12_12
10:01:2343.88time_gap:0 id_gap:18
10:01:2343.88time_gap:0 id_gap:18

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _33_58_46_14
09:52:3736.8time_gap:0 id_gap:492
09:55:0636.75time_gap:0 id_gap:83
seq: _17_29_23_14
09:53:3536.8time_gap:0 id_gap:59
09:54:5636.8time_gap:0 id_gap:142
09:55:0636.78time_gap:0 id_gap:249
------卖出------

sell seq: _14_33
10:03:3737.08time_gap:0
10:03:3737.11time_gap:0
13:00:0836.8time_gap:0 id_gap:121
sell seq: _24_24_24
10:49:2636.88time_gap:0
10:49:2636.88time_gap:0
sell seq: _17_17_17
11:19:0637.05time_gap:0
11:19:0637.05time_gap:0

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _68_68_68
09:30:0011.66time_gap:0
seq: _119_119_119
09:32:1511.7time_gap:0 id_gap:216
09:32:1611.7time_gap:0 id_gap:186
seq: _64_64_64_64
09:31:3311.71time_gap:0 id_gap:370
seq: _53_53_53
09:30:4611.71time_gap:1
seq: _76_76
09:31:3311.68time_gap:0 id_gap:106
09:31:3411.74time_gap:0 id_gap:400
09:45:0110.97time_gap:0 id_gap:213
seq: _104_104_104_104
09:30:3011.98time_gap:0 id_gap:21
seq: _39_19_44_39
09:33:3411.36time_gap:0 id_gap:60
09:33:3411.37time_gap:0 id_gap:15
seq: _19_33_20_38_35
09:57:0510.82time_gap:1
10:17:0311.04time_gap:0
seq: _454_454_454
10:58:5210.79time_gap:0 id_gap:47
seq: _46_46_46_46
11:11:5510.6time_gap:0 id_gap:68
------卖出------

sell seq: _36_36_36_36
09:30:0911.87time_gap:0 id_gap:438
09:30:0911.87time_gap:0 id_gap:438
sell seq: _42_42_42_42
10:54:2910.88time_gap:0 id_gap:22
10:54:2910.88time_gap:0 id_gap:22

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _66_66_66
11:22:2211.98time_gap:0 id_gap:459
seq: _66_66
09:38:4911.87time_gap:1
10:10:4711.7time_gap:0
13:22:4611.76time_gap:0 id_gap:14
seq: _44_204
09:36:0611.82time_gap:0 id_gap:20
09:38:0711.75time_gap:0
09:46:4311.67time_gap:0
09:48:3211.73time_gap:0
seq: _68_68_68
09:44:5111.75time_gap:0 id_gap:141
seq: _74_74_74
14:23:4611.75time_gap:0 id_gap:33
seq: _34_54_53_22
10:00:1611.73time_gap:0
10:00:1911.72time_gap:0
seq: _54_54_54_54
10:59:0311.73time_gap:0 id_gap:11
seq: _54_61_234_34_53
10:00:1011.71time_gap:0 id_gap:18
10:00:1311.72time_gap:0 id_gap:18
seq: _96_96_96
10:00:1611.67time_gap:0 id_gap:19
------卖出------

sell seq: _405_154
09:30:5912.06time_gap:0 id_gap:16
09:31:0412.04time_gap:0 id_gap:19
09:32:0511.95time_gap:0 id_gap:392
09:32:3211.92time_gap:0 id_gap:360
09:33:0311.94time_gap:0 id_gap:33
09:33:1312.0time_gap:8 id_gap:475
09:35:4911.85time_gap:0 id_gap:20
09:35:5111.82time_gap:0 id_gap:357
sell seq: _77_79
09:34:5311.91time_gap:0
10:18:1911.8time_gap:0 id_gap:77
11:23:5811.8time_gap:0 id_gap:145
sell seq: _101_25_41_24_103
10:15:2011.8time_gap:0 id_gap:159
10:15:2811.8time_gap:0 id_gap:206
sell seq: _35_80_107_197_96
10:15:2911.8time_gap:1 id_gap:253
10:15:5211.8time_gap:0 id_gap:266
10:17:0011.8time_gap:0 id_gap:367
sell seq: _39_49_50_75_123
10:15:3111.8time_gap:0 id_gap:204
10:15:5211.8time_gap:0 id_gap:414
10:15:5511.8time_gap:0 id_gap:127
10:16:0811.8time_gap:1 id_gap:155
sell seq: _36_20_60_84_106
10:15:5211.8time_gap:0 id_gap:257
10:16:1711.8time_gap:0 id_gap:197
sell seq: _32_28_34_27_27
11:19:0811.8time_gap:0 id_gap:319
11:22:5011.8time_gap:4 id_gap:254
sell seq: _23_60_28_32
................................................................... (total: 55)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _16_19
13:01:2056.51time_gap:9 id_gap:136
13:28:5956.61time_gap:0 id_gap:194
14:45:2156.6time_gap:288
seq: _17_16
10:03:3956.86time_gap:0 id_gap:116
14:22:2856.61time_gap:0 id_gap:373
14:23:3156.57time_gap:0 id_gap:57
14:25:4356.7time_gap:0
14:26:1456.67time_gap:0 id_gap:161
seq: _12_12_12
10:14:2556.79time_gap:0 id_gap:130
10:18:0256.7time_gap:1 id_gap:84
seq: _19_17
09:55:0756.91time_gap:389
10:00:1056.82time_gap:0 id_gap:443
13:29:3156.68time_gap:0 id_gap:254
seq: _33_33_33
13:42:4456.64time_gap:4 id_gap:92
13:42:5356.65time_gap:0 id_gap:47
13:43:0756.67time_gap:1 id_gap:64
seq: _13_19
09:54:5656.95time_gap:0 id_gap:62
13:31:0456.63time_gap:0 id_gap:30
14:19:5556.65time_gap:0 id_gap:111
seq: _18_19
09:59:0756.67time_gap:0 id_gap:415
14:24:1856.63time_gap:0
14:28:0056.73time_gap:1 id_gap:308
seq: _16_16
09:55:4356.9time_gap:354
14:11:3656.55time_gap:14 id_gap:396
14:34:2556.77time_gap:0 id_gap:302
seq: _22_22_22
09:45:3957.12time_gap:0 id_gap:36
seq: _18_18
09:52:3357.0time_gap:0 id_gap:196
------卖出------

sell seq: _13_13_13
13:59:3956.66time_gap:0 id_gap:106
13:59:3956.66time_gap:0 id_gap:106
sell seq: _16_16
09:52:3256.99time_gap:0 id_gap:87
09:59:0756.67time_gap:0 id_gap:196
10:00:1056.81time_gap:336
sell seq: _16_16_16
10:00:1056.81time_gap:336 id_gap:55

603527 众源新材 R

行业: 有色金属-工业金属-铜
概念: 融资融券;转融券标的;新能源汽车;固态电池;锂电池概念;3D打印
流通市值:27亿


seq: _20_49_18_33
09:33:3913.02time_gap:0 id_gap:408
10:43:4213.56time_gap:0 id_gap:53
seq: _22_50_14_28
09:40:4113.56time_gap:0 id_gap:202
09:50:1513.54time_gap:0 id_gap:242
seq: _54_44_35
09:43:3413.56time_gap:0 id_gap:109
09:43:4713.56time_gap:0
seq: _77_18_28
09:43:3513.56time_gap:1 id_gap:200
11:19:4913.56time_gap:181 id_gap:412
------卖出------

sell seq: _50_20_16_16_17
09:32:4112.64time_gap:0 id_gap:274
09:40:4813.56time_gap:0 id_gap:302

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _13_13_13
09:37:0148.54time_gap:1 id_gap:147
13:49:0948.05time_gap:0
seq: _17_17_11_17_17
09:38:0548.45time_gap:1 id_gap:200
14:03:3447.88time_gap:3 id_gap:12
seq: _21_12
14:44:0049.07time_gap:214
seq: _14_14_14_14
09:55:3548.29time_gap:0 id_gap:23
seq: _11_12_12_12_12
09:56:1348.48time_gap:5 id_gap:31
09:56:1848.48time_gap:0 id_gap:79
seq: _12_12_12_12_12
seq: _16_16_16_16_16
14:26:4648.38time_gap:0 id_gap:62
seq: _17_17_17_17_17
------卖出------

sell seq: _27_12
09:52:0448.74time_gap:0 id_gap:32
10:13:5848.82time_gap:0 id_gap:17
14:46:0649.05time_gap:0
sell seq: _17_17_17
09:33:1949.15time_gap:0
09:33:1949.15time_gap:0
sell seq: _12_12_12
10:01:0248.67time_gap:0
10:01:0248.67time_gap:0
sell seq: _22_22_22
09:46:3148.47time_gap:0 id_gap:35
09:46:3148.47time_gap:0 id_gap:35

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _46_46_46_46
09:31:5712.0time_gap:0 id_gap:493
seq: _48_48_48_48
09:31:5712.02time_gap:0 id_gap:110
seq: _31_31_31_22_31
09:31:0312.2time_gap:0 id_gap:14
09:31:0312.2time_gap:0 id_gap:419
seq: _38_37_37_45_37
09:30:3912.21time_gap:0 id_gap:122
09:30:4012.21time_gap:0 id_gap:237
seq: _47_47_47_47_47
09:31:1112.27time_gap:0 id_gap:113
seq: _22_56_45
09:31:0612.25time_gap:0 id_gap:41
09:31:0612.25time_gap:0 id_gap:79
seq: _43_43_43
09:30:5412.28time_gap:1
seq: _98_98_98
09:30:5312.29time_gap:0
------卖出------

sell seq: _159_12_13
11:07:0111.9time_gap:1 id_gap:54
11:14:1011.94time_gap:0
sell seq: _84_84_84
09:41:5312.02time_gap:0 id_gap:108
09:41:5312.02time_gap:0 id_gap:108

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _14_11_32
09:38:3933.8time_gap:0 id_gap:83
09:38:3933.78time_gap:0
seq: _16_32
09:38:0233.67time_gap:1 id_gap:142
09:38:3933.79time_gap:0 id_gap:140
09:43:2333.57time_gap:0 id_gap:45
09:43:2533.57time_gap:0 id_gap:35
09:44:0533.6time_gap:0 id_gap:63
10:08:0533.26time_gap:0
seq: _32_14
09:38:3933.78time_gap:0 id_gap:11
10:14:4833.49time_gap:1 id_gap:68
10:27:4033.56time_gap:0 id_gap:28
13:01:1633.37time_gap:219
seq: _41_46
10:08:0533.25time_gap:0
seq: _12_41
13:53:0433.14time_gap:0 id_gap:150
seq: _41_16
09:55:0233.2time_gap:0 id_gap:44
09:59:2833.05time_gap:0 id_gap:21
10:08:0533.25time_gap:0
seq: _11_41
10:31:1633.38time_gap:0 id_gap:32
seq: _16_14_21
09:54:5833.18time_gap:4 id_gap:34
09:59:2833.05time_gap:0 id_gap:27
seq: _48_48_48
------卖出------

sell seq: _33_20_21
09:37:2833.63time_gap:0 id_gap:204
14:44:0733.86time_gap:0 id_gap:79
sell seq: _21_21_21
14:44:0933.85time_gap:1
14:44:0933.85time_gap:1
sell seq: _13_32
09:36:0133.8time_gap:0 id_gap:172
09:39:0533.76time_gap:0 id_gap:241
09:41:0833.89time_gap:0 id_gap:309
sell seq: _15_14_41
09:37:2833.6time_gap:0 id_gap:149
09:38:2033.7time_gap:0
sell seq: _14_11_21
09:55:4633.23time_gap:1 id_gap:37
sell seq: _32_14
09:43:5833.6time_gap:4 id_gap:452
09:56:4033.14time_gap:0 id_gap:13
10:15:3433.5time_gap:0
14:10:2233.2time_gap:0
sell seq: _16_32
09:49:1133.55time_gap:0 id_gap:52
13:15:1033.58time_gap:0 id_gap:32
14:01:5133.05time_gap:0 id_gap:201
sell seq: _29_29
10:01:4533.22time_gap:14 id_gap:29
10:36:2233.52time_gap:0 id_gap:34
10:37:2333.49time_gap:0 id_gap:24
13:16:0733.59time_gap:0 id_gap:59
13:16:1033.58time_gap:0 id_gap:53
13:40:1133.22time_gap:0 id_gap:46
sell seq: _29_29_29
................................................................... (total: 35)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _21_21_21
09:34:5946.3time_gap:0 id_gap:175
09:39:3144.88time_gap:6 id_gap:108
seq: _13_13_13
10:19:2045.05time_gap:0 id_gap:118
seq: _26_26
09:30:3945.17time_gap:0
09:35:1345.9time_gap:0
09:36:4445.26time_gap:0 id_gap:81
seq: _18_18_18
10:18:0845.35time_gap:0 id_gap:131
seq: _18_18
09:36:5245.28time_gap:0 id_gap:211
10:18:0745.35time_gap:0 id_gap:152
13:52:0543.52time_gap:6 id_gap:73
seq: _17_17
09:30:5845.5time_gap:1 id_gap:46
09:31:4346.16time_gap:0 id_gap:33
09:31:4946.27time_gap:0 id_gap:14
09:35:1345.91time_gap:0
10:18:3745.41time_gap:0 id_gap:312
seq: _21_21
09:31:1345.98time_gap:0
09:31:5246.27time_gap:0 id_gap:166
09:35:3545.51time_gap:1 id_gap:26
09:36:4745.36time_gap:0 id_gap:70
seq: _26_21
09:35:2045.8time_gap:0
09:46:2344.08time_gap:0 id_gap:10
09:53:0743.73time_gap:0 id_gap:13
------卖出------

sell seq: _17_12_21_11_13
09:56:3843.1time_gap:0 id_gap:45
10:17:5045.1time_gap:0 id_gap:31
10:21:2045.1time_gap:38 id_gap:75
10:21:4944.9time_gap:0 id_gap:41
sell seq: _23_13_14
09:32:2246.0time_gap:0 id_gap:31
10:35:3244.9time_gap:0 id_gap:43
sell seq: _16_23
14:56:1044.79time_gap:0 id_gap:113
sell seq: _17_12_11_20_13
10:26:3644.5time_gap:0 id_gap:18
10:31:2344.4time_gap:0 id_gap:15
10:33:4244.6time_gap:0 id_gap:21
10:56:5544.2time_gap:0 id_gap:42
11:12:0744.0time_gap:0 id_gap:26
13:00:4543.8time_gap:0 id_gap:12
sell seq: _18_21
09:49:5643.6time_gap:0
10:24:0744.8time_gap:0 id_gap:67
10:54:3244.53time_gap:6 id_gap:60
sell seq: _13_12_17
09:42:5544.0time_gap:0 id_gap:81
10:27:5544.75time_gap:0 id_gap:231
10:29:1344.75time_gap:15 id_gap:193
10:35:4545.0time_gap:0 id_gap:84
sell seq: _32_16
09:33:4146.3time_gap:0 id_gap:36
09:38:1045.23time_gap:0 id_gap:268
10:35:4545.0time_gap:0 id_gap:71
sell seq: _19_16
................................................................... (total: 73)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _36_13_23
10:17:0134.0time_gap:0 id_gap:89
14:03:0033.87time_gap:0 id_gap:293
seq: _23_23_23
10:13:1034.2time_gap:3
seq: _22_28
11:07:0834.23time_gap:1 id_gap:186
13:13:5134.82time_gap:0
14:03:0733.83time_gap:0 id_gap:42
seq: _27_18
10:31:0834.51time_gap:0 id_gap:150
10:32:2734.99time_gap:0 id_gap:106
10:41:4934.54time_gap:0 id_gap:14
11:04:4634.28time_gap:0 id_gap:262
seq: _11_26_12
09:31:2234.3time_gap:0 id_gap:461
09:57:4733.23time_gap:3 id_gap:19
seq: _53_53_53
09:31:4834.22time_gap:0 id_gap:113
seq: _18_12_20
09:45:5533.38time_gap:0 id_gap:288
13:06:0734.84time_gap:0 id_gap:10
seq: _13_13_13_13
13:09:3234.97time_gap:0 id_gap:184
seq: _14_14_14_14_14
13:09:3234.98time_gap:1 id_gap:261
seq: _14_14_14_14
13:09:3234.98time_gap:0 id_gap:82
------卖出------

sell seq: _19_18_18
09:32:0234.16time_gap:0
09:33:2334.1time_gap:1
sell seq: _143_143_143
10:24:0734.12time_gap:0 id_gap:60
10:24:0734.12time_gap:0 id_gap:60
sell seq: _12_12_12_12_12
09:47:2133.46time_gap:0 id_gap:74
09:47:2133.46time_gap:0 id_gap:74
09:47:2133.46time_gap:0 id_gap:25
09:47:2133.46time_gap:0 id_gap:46
09:47:2133.46time_gap:0 id_gap:123
09:47:2133.46time_gap:0 id_gap:138
sell seq: _16_12_16
10:29:3434.58time_gap:0 id_gap:49
10:29:3434.58time_gap:1 id_gap:18

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _58_24
11:03:3726.3time_gap:0
13:20:5725.32time_gap:0
13:21:1725.46time_gap:0
seq: _51_22_50
09:33:2023.81time_gap:0
09:37:1925.1time_gap:0 id_gap:115
seq: _12_12_12_12_12
10:14:5025.34time_gap:0 id_gap:220
10:14:5025.35time_gap:0 id_gap:117
seq: _13_13_13_13_13
10:14:5025.35time_gap:0 id_gap:64
seq: _32_32_32
09:36:4025.55time_gap:0 id_gap:243
seq: _189_189
10:27:1125.89time_gap:0 id_gap:131
10:27:1125.88time_gap:0 id_gap:18
10:27:1125.88time_gap:0 id_gap:39
10:27:1225.9time_gap:0 id_gap:481
10:28:0625.91time_gap:0 id_gap:49
------卖出------

sell seq: _28_12_33
09:40:0025.14time_gap:0 id_gap:380
09:43:0524.97time_gap:0 id_gap:108
sell seq: _33_44
10:05:4225.18time_gap:0
sell seq: _37_11_13
09:41:0524.89time_gap:0 id_gap:157
10:06:1025.11time_gap:0 id_gap:78
sell seq: _51_26
10:35:1226.17time_gap:0
sell seq: _48_48_48
09:30:2524.78time_gap:0 id_gap:26
09:30:2524.78time_gap:0 id_gap:26
sell seq: _39_24
10:55:0926.15time_gap:0
sell seq: _51_33
10:38:0326.99time_gap:0
sell seq: _12_11_37
10:42:2826.23time_gap:0
13:55:0725.42time_gap:5 id_gap:27
sell seq: _26_26_26_26_26
10:50:5225.9time_gap:0 id_gap:66
10:50:5225.9time_gap:0 id_gap:66
10:50:5225.9time_gap:0 id_gap:353

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值:61亿


seq: _54_200_28
09:39:006.41time_gap:0 id_gap:24
09:52:146.42time_gap:0 id_gap:76
seq: _30_46_223
09:33:106.5time_gap:0 id_gap:144
09:59:026.4time_gap:0 id_gap:144
seq: _16_30_20_243
09:34:026.66time_gap:0 id_gap:83
09:58:336.39time_gap:1 id_gap:495
seq: _26_173_46
09:53:046.46time_gap:0 id_gap:227
10:01:396.61time_gap:0 id_gap:160
seq: _16_238
09:33:596.66time_gap:0
09:38:316.32time_gap:0 id_gap:274
09:39:186.51time_gap:0 id_gap:73
seq: _200_19_32
09:35:066.53time_gap:0 id_gap:65
10:01:446.6time_gap:0 id_gap:15
seq: _16_20_276
09:33:366.6time_gap:0 id_gap:48
09:34:196.61time_gap:0 id_gap:229
------卖出------

sell seq: _18_500_31
09:36:066.58time_gap:0 id_gap:232
10:03:226.66time_gap:0 id_gap:106
sell seq: _33_100_50_47
09:34:056.66time_gap:0 id_gap:42
09:34:106.65time_gap:0 id_gap:179
sell seq: _21_20_212_100
10:07:386.66time_gap:0 id_gap:23
10:07:506.66time_gap:0 id_gap:29
sell seq: _24_100_132
10:07:396.66time_gap:0 id_gap:122
10:09:266.66time_gap:0 id_gap:73

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _89_89_89_89_89
15:00:0115.65time_gap:0
seq: _81_81_81_81
15:00:0115.65time_gap:0
seq: _89_89_89_89
seq: _78_78_78
15:00:0115.65time_gap:0
seq: _87_87_87
15:00:0115.65time_gap:0
15:00:0115.65time_gap:0
seq: _158_87_130
09:53:1815.69time_gap:0 id_gap:58
09:53:4015.68time_gap:0 id_gap:59
seq: _19_19_19_19_26
09:44:4415.73time_gap:0 id_gap:137
09:45:3815.74time_gap:0 id_gap:323
seq: _33_59_15
09:46:2715.74time_gap:1 id_gap:158
10:28:0216.0time_gap:0
seq: _19_19_19_19_19
10:25:5015.86time_gap:0 id_gap:46
------卖出------

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _49_49_49
10:18:0619.45time_gap:1 id_gap:12
seq: _63_63_63
10:18:1519.45time_gap:0 id_gap:25
seq: _38_38_38
10:25:0919.45time_gap:0 id_gap:55
seq: _64_64_64
10:17:5819.43time_gap:1
seq: _39_39_39
10:50:4519.5time_gap:1 id_gap:22
seq: _46_22_108
11:07:3619.28time_gap:0 id_gap:55
11:09:1219.23time_gap:0 id_gap:56
seq: _37_37_37_37
09:37:1419.54time_gap:0 id_gap:316
seq: _74_74_74
10:04:4219.88time_gap:0 id_gap:19
seq: _26_26_26
09:34:3019.77time_gap:1 id_gap:10
09:34:3319.77time_gap:0
seq: _53_53
10:04:4219.87time_gap:0
13:02:3918.67time_gap:0
15:00:0018.8time_gap:0
seq: _58_58_58
seq: _42_42_42
11:10:5419.02time_gap:4 id_gap:13
seq: _82_82_82
15:00:0018.54time_gap:0
------卖出------

sell seq: _61_61_61
10:23:5719.47time_gap:5
10:23:5719.47time_gap:5
sell seq: _26_26_26
10:24:0219.46time_gap:0 id_gap:107
10:24:0219.46time_gap:0 id_gap:107
sell seq: _23_23_23_23
09:30:3019.19time_gap:0 id_gap:217
09:31:0119.29time_gap:0 id_gap:128
09:31:0119.29time_gap:0 id_gap:128
09:31:0219.27time_gap:0 id_gap:189
09:31:0219.28time_gap:0 id_gap:209
sell seq: _49_49_49
09:33:0119.7time_gap:0 id_gap:33
sell seq: _31_31_31_31_31
09:44:4719.66time_gap:0 id_gap:317
09:44:4719.66time_gap:0 id_gap:317
sell seq: _17_64
09:35:0419.92time_gap:0
sell seq: _69_22
09:54:3120.07time_gap:0
10:01:5119.77time_gap:0
10:09:0019.65time_gap:0 id_gap:324
sell seq: _39_39_39
09:36:4019.62time_gap:0 id_gap:15
09:36:4019.62time_gap:0 id_gap:15
sell seq: _33_96_33
09:59:4119.77time_gap:6 id_gap:118
09:59:5619.78time_gap:6 id_gap:43
sell seq: _31_31_31
10:00:2419.77time_gap:1 id_gap:11
10:00:2419.77time_gap:1 id_gap:11
sell seq: _28_28_28
09:35:0619.82time_gap:1 id_gap:235
09:35:0619.82time_gap:1 id_gap:235
sell seq: _33_33_33_33
................................................................... (total: 34)

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _18_11
09:37:5853.84time_gap:0 id_gap:140
09:55:2753.1time_gap:0
13:08:1753.9time_gap:1
13:49:1853.16time_gap:0 id_gap:23
seq: _18_14
09:58:3453.06time_gap:4
10:11:1453.83time_gap:0 id_gap:14
13:31:1153.53time_gap:0
14:03:5552.9time_gap:0 id_gap:22
seq: _19_12
09:48:2653.85time_gap:0 id_gap:32
09:57:4153.02time_gap:0 id_gap:32
09:58:3953.0time_gap:0 id_gap:14
14:43:2854.23time_gap:375
seq: _19_21
13:00:2053.6time_gap:243
13:49:1353.16time_gap:5 id_gap:14
14:33:4353.61time_gap:0
seq: _13_13_13
09:55:0453.05time_gap:3 id_gap:32
seq: _19_19_19_19
09:57:4153.02time_gap:0 id_gap:30
seq: _19_19_11
09:57:3753.02time_gap:4 id_gap:13
09:57:4153.02time_gap:0
seq: _19_14
09:50:2253.6time_gap:0 id_gap:19
seq: _14_42
09:42:1453.65time_gap:0 id_gap:28
seq: _21_21_21_21_21
seq: _21_21_21_21
13:49:1853.16time_gap:0 id_gap:42
seq: _11_11_11
10:11:3453.98time_gap:0 id_gap:430
seq: _18_18_18
------卖出------

sell seq: _18_11
09:53:2053.49time_gap:1 id_gap:19
14:34:2853.7time_gap:4 id_gap:105
14:46:0454.35time_gap:68
sell seq: _11_11_11
09:46:2753.85time_gap:1
09:46:2753.85time_gap:1
09:53:2053.5time_gap:4 id_gap:27
sell seq: _37_33
09:58:4153.09time_gap:14
13:39:5953.48time_gap:0 id_gap:64
13:39:5953.48time_gap:0
sell seq: _39_17
10:59:0453.53time_gap:0 id_gap:474
sell seq: _21_11
09:47:5853.66time_gap:0 id_gap:14

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _407_106_407_106_34
09:37:343.29time_gap:0 id_gap:256
09:37:343.29time_gap:0 id_gap:92
seq: _407_106_407_106
09:37:343.29time_gap:3 id_gap:145
seq: _92_402
09:37:413.29time_gap:0
09:39:003.29time_gap:0
13:05:293.29time_gap:0 id_gap:20
13:05:303.29time_gap:0 id_gap:15
14:35:463.27time_gap:0
14:35:473.27time_gap:0 id_gap:77
seq: _214_642
10:03:083.29time_gap:0
13:05:303.29time_gap:0
13:05:303.29time_gap:0 id_gap:10
seq: _407_106
09:39:453.3time_gap:0 id_gap:13
09:39:453.3time_gap:0
09:39:453.3time_gap:0
------卖出------

sell seq: _145_1167_287_966_605
09:37:273.29time_gap:0 id_gap:30
09:41:203.3time_gap:0 id_gap:21
sell seq: _92_402
09:35:013.3time_gap:0
09:47:533.29time_gap:0 id_gap:13
10:30:213.3time_gap:0
11:16:443.29time_gap:0
13:20:593.29time_gap:0
14:16:373.26time_gap:0 id_gap:16
sell seq: _257_257_257_257_257
09:44:463.29time_gap:0 id_gap:198
09:44:463.29time_gap:0 id_gap:198
sell seq: _408_105_408_105_408
09:38:113.28time_gap:0 id_gap:182
09:38:113.28time_gap:0 id_gap:394
sell seq: _408_105_408_105
09:38:113.28time_gap:0 id_gap:238
sell seq: _105_408_105
09:38:113.28time_gap:0 id_gap:19

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _12_12_12_12
09:31:2731.64time_gap:0 id_gap:230
seq: _41_34
09:31:2531.64time_gap:0 id_gap:46
10:21:1331.5time_gap:0 id_gap:61
10:21:2631.47time_gap:0 id_gap:143
seq: _39_19
10:11:5531.25time_gap:0 id_gap:41
10:20:3031.39time_gap:0 id_gap:152
10:30:1531.33time_gap:0 id_gap:23
seq: _34_17
10:18:0831.24time_gap:0 id_gap:131
seq: _19_34
09:50:4431.03time_gap:0 id_gap:38
10:07:4630.87time_gap:7 id_gap:151
10:27:5131.46time_gap:14 id_gap:313
seq: _61_61_61
10:38:3131.19time_gap:17
seq: _21_34
09:40:5031.25time_gap:0 id_gap:174
10:26:1331.34time_gap:5 id_gap:112
14:19:1230.42time_gap:0
seq: _19_32
10:10:4131.13time_gap:0 id_gap:230
10:13:4431.13time_gap:0 id_gap:69
14:37:1430.97time_gap:0 id_gap:99
seq: _83_83_83
seq: _37_43
10:23:3431.46time_gap:0 id_gap:87
seq: _33_19
10:07:2030.94time_gap:0 id_gap:54
10:08:2530.97time_gap:3
13:46:2330.55time_gap:0
seq: _107_107_107_107
09:43:4730.93time_gap:76
seq: _51_51_51
09:57:2730.73time_gap:0 id_gap:218
seq: _28_28_28
09:57:0630.55time_gap:1 id_gap:31
seq: _64_64_64
14:06:3830.45time_gap:10
------卖出------

sell seq: _37_27_79
10:00:0930.94time_gap:1 id_gap:213
10:00:3030.97time_gap:1 id_gap:73
10:02:2030.92time_gap:3 id_gap:86
10:02:3330.97time_gap:18 id_gap:185
10:04:2831.1time_gap:0 id_gap:112
10:05:2931.0time_gap:23 id_gap:107
10:09:3431.2time_gap:0 id_gap:58
sell seq: _161_15_50_73
09:54:2330.85time_gap:0 id_gap:457
09:54:5130.69time_gap:0 id_gap:210
sell seq: _29_29_29
14:49:1331.25time_gap:0 id_gap:62
14:49:1331.25time_gap:0 id_gap:62
14:49:2031.25time_gap:0 id_gap:43
sell seq: _21_38
14:36:1831.02time_gap:0 id_gap:22
sell seq: _37_81
09:55:0330.74time_gap:0 id_gap:367
09:55:3230.82time_gap:5 id_gap:60
09:57:0130.5time_gap:0 id_gap:96
sell seq: _12_134_61_42
09:56:4230.6time_gap:0 id_gap:448
09:56:4530.6time_gap:0 id_gap:87
sell seq: _28_28_28
13:44:2230.6time_gap:0 id_gap:163
13:44:2230.6time_gap:0 id_gap:163

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499
09:39:081.98time_gap:0 id_gap:437
11:16:141.96time_gap:0 id_gap:16
14:06:201.93time_gap:0 id_gap:146
seq: _305_305_305
09:48:291.96time_gap:1 id_gap:29
seq: _499_499_499
10:54:231.96time_gap:0 id_gap:52
seq: _499_499
09:36:431.96time_gap:0 id_gap:18
13:04:581.96time_gap:0 id_gap:36
13:04:581.96time_gap:0 id_gap:160
------卖出------

sell seq: _499_499_100
10:18:541.97time_gap:0 id_gap:57
13:35:431.95time_gap:0 id_gap:350
sell seq: _499_499
09:30:412.01time_gap:0 id_gap:15
09:30:442.0time_gap:0 id_gap:50
09:48:061.96time_gap:0 id_gap:200
09:48:061.96time_gap:0 id_gap:130
09:48:061.96time_gap:0 id_gap:209
10:07:431.96time_gap:0 id_gap:40
10:37:481.98time_gap:0 id_gap:51
10:37:481.98time_gap:0 id_gap:37
10:37:481.98time_gap:0 id_gap:32
13:15:321.97time_gap:0 id_gap:408
13:36:221.95time_gap:0 id_gap:20

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _26_22
09:39:4435.53time_gap:18 id_gap:34
10:18:2435.3time_gap:1
13:53:0434.89time_gap:14 id_gap:31
seq: _58_58
09:42:1835.41time_gap:0 id_gap:45
09:59:5734.91time_gap:0 id_gap:97
13:30:5335.01time_gap:0 id_gap:136
seq: _17_17_17
10:17:0035.38time_gap:5 id_gap:129
seq: _16_31
11:21:1935.35time_gap:8 id_gap:222
13:30:5335.0time_gap:0
13:30:5335.0time_gap:0
seq: _31_13
11:00:4335.2time_gap:3 id_gap:42
13:05:0035.33time_gap:0
14:48:0135.31time_gap:0 id_gap:140
seq: _39_32
10:11:4735.26time_gap:0 id_gap:12
seq: _17_111
10:56:1935.2time_gap:0
13:30:5335.0time_gap:0
14:09:4534.76time_gap:0 id_gap:41
seq: _27_17
10:10:1235.12time_gap:5 id_gap:14
seq: _13_13_13_13_13
09:55:0034.84time_gap:0 id_gap:240
seq: _12_33
10:01:1234.99time_gap:153
------卖出------

sell seq: _29_32
09:33:0735.67time_gap:0 id_gap:341
09:56:4734.84time_gap:0
11:19:0635.4time_gap:0
sell seq: _11_20_17
09:35:1935.5time_gap:1 id_gap:494
09:53:0435.01time_gap:0 id_gap:283
13:01:2035.3time_gap:0 id_gap:119
sell seq: _19_16_11
09:45:0635.23time_gap:0 id_gap:328
13:16:0635.42time_gap:9 id_gap:48
sell seq: _18_29
09:54:5434.8time_gap:0 id_gap:42
sell seq: _32_12
10:10:0735.2time_gap:0 id_gap:56
sell seq: _29_29_29_29
09:43:4635.33time_gap:6
09:43:4635.33time_gap:6
sell seq: _58_12
09:53:0635.0time_gap:0 id_gap:13
10:01:0135.03time_gap:0 id_gap:124
13:45:0534.94time_gap:0 id_gap:300
sell seq: _20_31_31
09:45:0635.25time_gap:0 id_gap:138
09:45:1135.25time_gap:0 id_gap:147
sell seq: _31_17
09:53:0435.01time_gap:0 id_gap:45
sell seq: _38_11
10:49:5535.24time_gap:0 id_gap:27
sell seq: _58_58_58
13:32:2435.03time_gap:0 id_gap:205
sell seq: _39_19
14:04:3534.69time_gap:3 id_gap:56
sell seq: _31_13_11
09:45:1135.25time_gap:0 id_gap:174
sell seq: _21_21_21_21
09:58:0634.85time_gap:21 id_gap:15
09:58:0634.85time_gap:21 id_gap:15
sell seq: _31_31_31
................................................................... (total: 26)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _28_29_15
09:44:0321.8time_gap:0 id_gap:73
14:53:4822.4time_gap:0 id_gap:191
seq: _91_91_91_91
13:44:3322.02time_gap:0
seq: _59_53_86_107
09:50:0521.82time_gap:0 id_gap:77
09:50:1721.84time_gap:0 id_gap:250
seq: _18_11_18_21_12
09:53:2921.82time_gap:0 id_gap:88
09:53:3021.8time_gap:1 id_gap:51
seq: _11_18_21_12_14
09:53:2921.81time_gap:0
------卖出------

sell seq: _27_27_27
09:47:4921.67time_gap:4 id_gap:54
09:47:4921.67time_gap:4 id_gap:54

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _38_38_38
09:41:5515.49time_gap:1
seq: _56_73_71
11:19:2515.18time_gap:4 id_gap:80
11:21:3515.2time_gap:0 id_gap:88
13:02:1115.15time_gap:6 id_gap:264
seq: _109_106_84
11:23:1415.2time_gap:1 id_gap:100
11:28:1815.17time_gap:15 id_gap:87
seq: _109_106_85
11:20:4315.16time_gap:0 id_gap:134
11:23:2915.2time_gap:0 id_gap:101
seq: _28_35_36
11:18:3915.18time_gap:0 id_gap:71
11:26:1115.2time_gap:0 id_gap:82
seq: _116_116_116
14:55:4715.14time_gap:0 id_gap:93
------卖出------

sell seq: _24_21_26_13_24
09:30:4516.03time_gap:0 id_gap:23
09:30:4716.07time_gap:0 id_gap:294
sell seq: _24_82_28
09:35:1715.76time_gap:0 id_gap:20
11:19:5515.13time_gap:0
sell seq: _134_134_134
10:17:4915.74time_gap:0
10:17:4915.74time_gap:0
sell seq: _33_33_33
10:25:0015.57time_gap:0 id_gap:13
10:25:0015.57time_gap:0 id_gap:13
sell seq: _34_34_34
09:48:2415.45time_gap:1 id_gap:477
09:48:2415.45time_gap:1 id_gap:477
09:48:2515.45time_gap:0 id_gap:394
sell seq: _107_107_107
13:00:0815.15time_gap:0 id_gap:34
13:00:0815.15time_gap:0 id_gap:34
sell seq: _41_39_22
09:52:0515.35time_gap:0
09:52:0515.33time_gap:0
sell seq: _186_186_186
13:38:3015.0time_gap:5 id_gap:10
13:38:3015.0time_gap:5 id_gap:10
sell seq: _28_29_27_18
13:18:1215.24time_gap:0 id_gap:116
13:42:3214.95time_gap:64 id_gap:11
sell seq: _82_34
14:29:1514.9time_gap:0 id_gap:25
sell seq: _472_707_118_705
14:11:2614.9time_gap:0 id_gap:165
14:12:0714.9time_gap:4 id_gap:28
sell seq: _71_12_48_71
14:20:0814.9time_gap:16 id_gap:17
14:20:3514.9time_gap:20 id_gap:66
sell seq: _47_69_21_89_34
................................................................... (total: 26)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _66_66_66
14:33:4510.13time_gap:0 id_gap:105
seq: _68_68_68
14:36:3610.15time_gap:0 id_gap:29
seq: _87_86
09:46:0910.07time_gap:0
09:48:3110.06time_gap:0
10:22:5810.2time_gap:0
14:47:0710.2time_gap:0
seq: _37_37_37_37
13:10:1810.25time_gap:0
13:10:1810.25time_gap:33
seq: _112_112_112
13:05:1610.21time_gap:14
seq: _52_52_52_52_52
09:30:4410.23time_gap:0
seq: _68_34_68
13:14:0610.23time_gap:0
13:14:1010.23time_gap:0
seq: _71_71_14
09:55:1210.02time_gap:0 id_gap:12
09:55:1210.02time_gap:0 id_gap:13
seq: _71_71_71
seq: _53_53_53
09:58:5010.02time_gap:1 id_gap:223
------卖出------

sell seq: _41_83_54_73_175
10:58:0610.1time_gap:0 id_gap:224
11:18:1210.13time_gap:0 id_gap:124
13:37:2510.11time_gap:0 id_gap:75
sell seq: _84_74_42_55_177
10:28:5910.19time_gap:0 id_gap:235
10:44:0310.15time_gap:0 id_gap:480
11:00:0710.12time_gap:0 id_gap:65
11:03:0810.1time_gap:0 id_gap:208
13:17:1910.17time_gap:0 id_gap:176
13:18:2010.16time_gap:0 id_gap:43
sell seq: _41_72_81_53_171
11:04:0810.1time_gap:0 id_gap:250
13:15:1910.19time_gap:0 id_gap:115
13:42:2610.11time_gap:0 id_gap:125
sell seq: _81_40_72_53_170
10:46:0410.13time_gap:0 id_gap:46
11:08:0910.1time_gap:0 id_gap:41
13:31:2410.12time_gap:0 id_gap:60
sell seq: _52_40_70_167_79
09:56:5010.0time_gap:0 id_gap:268
11:26:1410.1time_gap:0 id_gap:61
sell seq: _53_80_71_170
10:53:0610.09time_gap:0 id_gap:87
11:11:0910.1time_gap:1 id_gap:177
13:19:2010.15time_gap:1 id_gap:67
13:53:2910.06time_gap:0 id_gap:190
sell seq: _42_73_82_174
13:28:2210.14time_gap:1 id_gap:133
13:40:2610.1time_gap:0 id_gap:171
sell seq: _78_51_164
................................................................... (total: 162)

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _14_17
13:04:1368.15time_gap:189
14:31:3767.4time_gap:0 id_gap:25
14:40:0167.7time_gap:0 id_gap:15
seq: _17_13
10:04:2267.49time_gap:0
seq: _13_11
10:31:2367.84time_gap:0
13:09:0668.49time_gap:0
14:40:0167.7time_gap:0 id_gap:85
seq: _12_12
09:45:5467.5time_gap:0 id_gap:24
09:45:5467.5time_gap:0 id_gap:117
09:54:0167.24time_gap:1 id_gap:12
14:05:3467.39time_gap:0 id_gap:124
14:05:3467.39time_gap:0
seq: _14_14_14
10:09:3767.68time_gap:0 id_gap:299
seq: _12_14
14:05:3467.39time_gap:0 id_gap:24
seq: _33_33
09:30:3567.56time_gap:1
11:15:1467.38time_gap:0
13:08:5368.31time_gap:0
seq: _12_13
09:32:0667.67time_gap:0
09:58:4267.16time_gap:0 id_gap:68
13:13:3568.8time_gap:0 id_gap:17
seq: _14_14
09:32:5167.52time_gap:0 id_gap:67
11:08:2767.35time_gap:21 id_gap:27
14:05:3467.39time_gap:0 id_gap:14
seq: _13_28
11:00:4567.42time_gap:0 id_gap:449
seq: _31_31
13:04:3468.12time_gap:8
14:05:3767.39time_gap:0 id_gap:183
14:05:3767.39time_gap:0 id_gap:206
seq: _11_14
09:34:1268.19time_gap:1 id_gap:31
seq: _16_12
13:10:0668.9time_gap:0 id_gap:252
seq: _29_16
09:59:3567.18time_gap:22
------卖出------

sell seq: _14_14
09:32:0567.76time_gap:0 id_gap:52
13:09:2768.77time_gap:4 id_gap:23
14:46:0068.07time_gap:265

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _16_13
10:01:3860.34time_gap:12 id_gap:25
10:15:5561.52time_gap:3 id_gap:343
10:36:4860.75time_gap:0
seq: _14_14
09:31:4460.52time_gap:0 id_gap:24
09:32:4360.4time_gap:0 id_gap:10
09:36:3559.76time_gap:1
09:55:4360.99time_gap:3 id_gap:230
10:36:4860.75time_gap:0
seq: _11_11_11
09:31:4260.3time_gap:1 id_gap:111
seq: _21_21_11_21_21
09:36:1359.9time_gap:0
09:36:1459.9time_gap:0 id_gap:249
seq: _21_21_21_21
09:36:1259.9time_gap:1 id_gap:37
seq: _21_21_21
seq: _16_19
09:36:1359.9time_gap:0
seq: _22_14
14:09:2560.09time_gap:0 id_gap:195
seq: _21_26
09:47:0159.3time_gap:4 id_gap:21
------卖出------

sell seq: _13_14
09:30:1662.5time_gap:0
09:36:5159.68time_gap:1 id_gap:477
09:41:0859.34time_gap:0 id_gap:37
09:50:1861.02time_gap:0
10:14:0861.34time_gap:281
10:15:3461.6time_gap:0
sell seq: _17_13_17
09:30:3362.31time_gap:0 id_gap:111
09:37:2359.62time_gap:1
sell seq: _21_21
09:40:4659.96time_gap:3
10:01:0460.95time_gap:0
10:03:1660.35time_gap:0 id_gap:453
sell seq: _11_16
09:36:4259.7time_gap:1 id_gap:41
09:47:4659.51time_gap:0
09:51:5160.7time_gap:1
09:51:5260.7time_gap:0
09:56:0061.09time_gap:0 id_gap:30
10:00:3260.94time_gap:0
sell seq: _14_14
09:53:3160.99time_gap:1 id_gap:61
10:00:3160.95time_gap:0 id_gap:75
10:01:4760.41time_gap:0
sell seq: _21_12
09:56:0260.52time_gap:0 id_gap:195
09:56:2460.99time_gap:244
10:28:5560.98time_gap:0 id_gap:124
sell seq: _33_11_13
................................................................... (total: 51)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _29_29_29
10:39:1821.06time_gap:0 id_gap:30
seq: _37_37_37
09:30:0621.03time_gap:0 id_gap:167
seq: _23_23_23_23
09:54:3721.15time_gap:0 id_gap:114
seq: _27_27_19_27
09:30:4020.85time_gap:0 id_gap:479
10:37:0721.13time_gap:1 id_gap:41
seq: _19_20_14_20
09:52:3121.12time_gap:0
10:00:5421.2time_gap:0
seq: _36_36_36
09:37:1020.71time_gap:1 id_gap:18
seq: _12_66
14:13:0820.58time_gap:0 id_gap:104
seq: _46_28
14:02:4220.5time_gap:0 id_gap:23
seq: _38_38_38
13:59:5020.58time_gap:0 id_gap:66
------卖出------

sell seq: _42_42_42_11
10:16:5421.01time_gap:0 id_gap:193
10:46:0720.96time_gap:0 id_gap:122
sell seq: _42_42_42_12
09:43:0621.05time_gap:0 id_gap:327
10:46:0720.96time_gap:1 id_gap:195
sell seq: _42_42_42
09:33:4721.0time_gap:0 id_gap:199
09:33:4721.0time_gap:0 id_gap:206
09:33:4721.0time_gap:0 id_gap:90
09:33:4721.0time_gap:0 id_gap:486
09:34:1121.04time_gap:0 id_gap:117
09:34:1121.02time_gap:0 id_gap:146
09:34:1121.02time_gap:0 id_gap:166
09:34:1121.02time_gap:0 id_gap:117
09:34:1421.01time_gap:1 id_gap:130
09:34:1721.02time_gap:0 id_gap:74
09:34:2120.98time_gap:0 id_gap:211
10:30:2220.98time_gap:0 id_gap:203
10:46:0620.96time_gap:1 id_gap:236
10:46:0620.96time_gap:1 id_gap:236
11:26:2320.91time_gap:0 id_gap:340
sell seq: _100_42_42
09:33:4321.05time_gap:0 id_gap:130
sell seq: _37_37
09:32:5721.03time_gap:0
11:25:3920.98time_gap:12
11:26:2120.93time_gap:0
14:12:0320.6time_gap:0 id_gap:28
sell seq: _24_24_24
................................................................... (total: 48)

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _28_28
09:43:0228.52time_gap:0 id_gap:288
09:43:0228.51time_gap:0 id_gap:190
09:43:4428.37time_gap:0 id_gap:248
09:51:4828.48time_gap:0 id_gap:110
09:59:3728.33time_gap:0 id_gap:176
14:21:5028.29time_gap:0 id_gap:113
14:51:5428.76time_gap:0 id_gap:35
seq: _28_28_28
------卖出------

sell seq: _11_11_11_11_11
09:41:4328.63time_gap:0 id_gap:147
09:41:4328.63time_gap:0 id_gap:147

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _17_22
09:30:0192.9time_gap:1
11:28:3690.14time_gap:0
11:28:3690.14time_gap:0
seq: _22_11
09:38:0991.88time_gap:0 id_gap:248
seq: _16_16
09:30:0393.0time_gap:1 id_gap:230
11:00:4390.04time_gap:0
14:23:3190.0time_gap:0 id_gap:16
14:23:3190.0time_gap:0 id_gap:183
seq: _11_11
09:38:1791.87time_gap:0 id_gap:50
09:55:3790.67time_gap:0 id_gap:123
11:17:5890.4time_gap:0
11:17:5890.4time_gap:0 id_gap:20
13:41:4990.21time_gap:0
seq: _12_12_12_12
09:54:4690.47time_gap:4 id_gap:21
10:34:2290.53time_gap:3 id_gap:21
seq: _18_18
10:33:1690.49time_gap:0 id_gap:13
13:14:1390.89time_gap:3 id_gap:14
14:07:0789.4time_gap:0
14:07:0789.4time_gap:0 id_gap:28
seq: _19_19_19
seq: _11_11_11
seq: _18_18_18_18_18
------卖出------

sell seq: _12_12_12
09:45:1091.9time_gap:0 id_gap:287
09:45:1091.9time_gap:0 id_gap:287
sell seq: _18_18_18
09:45:5291.88time_gap:1 id_gap:45
09:45:5291.88time_gap:1 id_gap:45
sell seq: _13_13_13
09:42:3492.23time_gap:0 id_gap:59
10:36:2790.68time_gap:0
sell seq: _11_14
09:56:3990.41time_gap:334
10:28:1390.64time_gap:0 id_gap:48
10:45:0090.38time_gap:0 id_gap:266
14:47:3691.3time_gap:7
sell seq: _19_11
10:05:5190.8time_gap:0 id_gap:36
10:30:1390.31time_gap:0
10:50:1390.0time_gap:0 id_gap:12
sell seq: _13_13_13_13
10:36:2790.68time_gap:0
sell seq: _29_19
09:59:1790.0time_gap:0
sell seq: _21_12
09:53:5490.46time_gap:0 id_gap:106
10:28:5890.6time_gap:0 id_gap:11
10:50:1290.0time_gap:0 id_gap:51
10:50:1989.98time_gap:0 id_gap:365
sell seq: _12_12
10:04:0490.65time_gap:0 id_gap:11
10:22:0490.7time_gap:0 id_gap:202
14:12:1089.8time_gap:0 id_gap:12

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _46_46_46
09:44:2516.07time_gap:0 id_gap:16
seq: _34_34_27
09:46:1116.04time_gap:0 id_gap:37
14:40:0115.96time_gap:0 id_gap:16
seq: _23_56_23
11:29:0416.03time_gap:0 id_gap:308
14:40:3515.99time_gap:0 id_gap:38
seq: _19_19_19_19_19
09:48:3015.98time_gap:1 id_gap:25
seq: _28_28_21_21
09:47:5115.93time_gap:0 id_gap:26
09:47:5115.93time_gap:0 id_gap:22
seq: _41_41_41
10:04:4315.92time_gap:7 id_gap:11
seq: _24_24_24_24
09:53:5815.89time_gap:17 id_gap:39
seq: _17_78_22
09:55:0115.89time_gap:1 id_gap:13
seq: _91_91_91
09:53:3915.87time_gap:0 id_gap:12
------卖出------

sell seq: _66_66_66_66_66
09:47:1816.0time_gap:0 id_gap:11
09:47:1816.0time_gap:0 id_gap:11
sell seq: _66_66_66_66
09:47:1816.0time_gap:0
sell seq: _92_12_50
09:45:5116.05time_gap:0
09:47:3116.0time_gap:0 id_gap:43
sell seq: _19_19_19_19_19
10:15:3716.1time_gap:45 id_gap:15
10:15:3716.1time_gap:45 id_gap:15
sell seq: _38_38_38
09:52:5115.96time_gap:0 id_gap:28
09:52:5115.96time_gap:0 id_gap:28
sell seq: _37_37_37
09:45:3916.07time_gap:1 id_gap:70
09:45:3916.07time_gap:1 id_gap:70
sell seq: _238_238_238
09:44:4616.06time_gap:1
09:44:4616.06time_gap:1
sell seq: _16_13_30_22_19
14:48:2216.03time_gap:0 id_gap:122
14:55:5216.03time_gap:0 id_gap:48
sell seq: _41_41_41
09:59:2415.88time_gap:0
09:59:2415.88time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:38:511.71time_gap:1 id_gap:401
10:45:471.74time_gap:0 id_gap:25
10:45:471.74time_gap:0 id_gap:28
11:17:061.74time_gap:0 id_gap:37
11:17:061.74time_gap:0 id_gap:23
11:17:061.74time_gap:0 id_gap:31
11:17:061.74time_gap:0 id_gap:50
seq: _315_315_315
11:11:421.73time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _11_29
09:31:1745.62time_gap:9 id_gap:90
10:12:1444.6time_gap:0 id_gap:101
14:00:1343.99time_gap:0 id_gap:15
seq: _12_20_12
09:31:5245.51time_gap:1 id_gap:320
09:43:3944.32time_gap:0
seq: _14_22
09:32:4145.51time_gap:0
10:05:5044.0time_gap:0 id_gap:66
14:05:4844.0time_gap:0
seq: _24_24_24
14:56:0345.31time_gap:0 id_gap:202
seq: _16_14_14
14:23:3044.62time_gap:0 id_gap:18
14:35:2645.0time_gap:1 id_gap:118
seq: _12_39
09:48:2444.7time_gap:0 id_gap:389
seq: _36_12
09:42:1544.38time_gap:0
seq: _22_22_22_22
09:43:3944.32time_gap:0 id_gap:20
seq: _13_13_13_13_13
14:23:3644.62time_gap:0 id_gap:33
seq: _16_16_16_16
seq: _16_16_16
14:23:3944.62time_gap:0
seq: _26_22
09:44:3944.5time_gap:0 id_gap:355
seq: _11_11_11_11
11:10:1244.04time_gap:0 id_gap:12
------卖出------

sell seq: _11_35_11_11_11
09:34:2545.45time_gap:0 id_gap:255
09:34:2645.45time_gap:0 id_gap:132
sell seq: _11_11_11_11
09:32:1645.41time_gap:0 id_gap:477
09:32:1645.41time_gap:0 id_gap:477
sell seq: _18_18
10:01:2744.08time_gap:0 id_gap:43
13:11:3144.58time_gap:0 id_gap:129
13:14:4244.79time_gap:6 id_gap:31
sell seq: _12_12_12_12_12
09:41:2544.63time_gap:0 id_gap:22
09:41:2544.63time_gap:0 id_gap:22
sell seq: _12_12_12_12
09:41:2544.63time_gap:0
sell seq: _12_12_12
09:41:2544.63time_gap:0
09:41:2544.63time_gap:0
10:05:5344.12time_gap:0
sell seq: _12_22
10:48:0344.34time_gap:0 id_gap:83

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _108_108_108_108_108
15:00:0014.14time_gap:0
seq: _108_108_108_108
seq: _59_59_59
09:31:5814.14time_gap:1 id_gap:30
seq: _101_101_101_101_101
15:00:0014.08time_gap:0
seq: _83_83_83
15:00:0014.08time_gap:0
seq: _28_35_32_14
09:36:0814.02time_gap:0 id_gap:22
14:54:0413.95time_gap:0 id_gap:61
seq: _52_52_52
09:36:1214.01time_gap:1 id_gap:20
seq: _72_72_72
09:38:1114.01time_gap:0 id_gap:298
seq: _33_33_33_33_33
14:06:3613.99time_gap:0 id_gap:14
seq: _33_33_33_33
14:06:4013.99time_gap:3
seq: _11_47_59
09:37:0413.83time_gap:0 id_gap:96
10:01:4314.78time_gap:1 id_gap:49
------卖出------

sell seq: _28_24_26_24_33
09:30:0314.37time_gap:0 id_gap:146
09:30:0414.37time_gap:0 id_gap:430
sell seq: _23_25_29_32
09:30:0414.37time_gap:0 id_gap:403
09:30:0414.37time_gap:0 id_gap:434
sell seq: _49_49_49
09:30:4114.37time_gap:0 id_gap:168
09:30:4114.37time_gap:0 id_gap:168
sell seq: _38_38_38
09:30:4214.37time_gap:0 id_gap:203
09:30:4214.37time_gap:0 id_gap:203
sell seq: _51_59_11
13:15:5914.49time_gap:19 id_gap:165
13:16:2914.48time_gap:5 id_gap:165
13:17:0114.49time_gap:4 id_gap:204
sell seq: _28_28_28_28_28
09:30:0914.35time_gap:0 id_gap:243
09:30:0914.35time_gap:0 id_gap:243
sell seq: _52_59_11
13:17:2914.43time_gap:3 id_gap:298
13:17:5914.43time_gap:4 id_gap:248

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _300_104_133_30_114
10:37:304.3time_gap:0 id_gap:354
10:56:204.29time_gap:1 id_gap:131
seq: _105_31_134_115_123
13:08:214.25time_gap:0 id_gap:332
14:17:474.2time_gap:1 id_gap:409
seq: _69_74_81_181
14:18:134.2time_gap:0 id_gap:149
14:18:574.2time_gap:0 id_gap:82
------卖出------

sell seq: _27_499
09:53:154.25time_gap:1 id_gap:363
13:09:504.26time_gap:48 id_gap:19
14:31:094.26time_gap:0 id_gap:77

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _12_21
09:41:3857.19time_gap:0
10:27:0457.81time_gap:0 id_gap:344
14:23:4656.99time_gap:0 id_gap:174
seq: _12_12_16
09:32:3156.78time_gap:0
09:44:2958.04time_gap:95 id_gap:194
seq: _18_12
09:32:1156.67time_gap:3 id_gap:149
09:44:3158.19time_gap:1 id_gap:406
14:07:0856.41time_gap:0 id_gap:58
seq: _12_16
09:57:1957.6time_gap:0 id_gap:13
10:12:5558.12time_gap:0 id_gap:123
11:00:4757.4time_gap:0
14:07:0856.41time_gap:0
seq: _16_18
09:41:3957.3time_gap:0
09:51:0757.8time_gap:0
10:10:5658.3time_gap:0 id_gap:389
10:27:0457.81time_gap:0
seq: _12_12_12
15:00:0057.91time_gap:0
seq: _16_16
09:36:0456.29time_gap:0 id_gap:210
seq: _18_23
13:13:5257.61time_gap:1 id_gap:153
seq: _24_24_24
seq: _20_14_12
09:55:1057.45time_gap:0 id_gap:404
------卖出------

sell seq: _17_12
09:30:2757.01time_gap:0
09:44:5358.37time_gap:0 id_gap:436
09:50:1757.89time_gap:0 id_gap:38
sell seq: _12_18
09:46:3958.0time_gap:0
11:06:5757.56time_gap:0
13:10:4857.67time_gap:0 id_gap:409
14:37:2157.2time_gap:0
sell seq: _16_28
09:43:0757.35time_gap:0 id_gap:64
sell seq: _16_13
09:45:0258.58time_gap:0
09:49:3358.05time_gap:1
10:11:2358.29time_gap:0
15:00:0057.91time_gap:0
sell seq: _12_16
10:09:4658.19time_gap:0 id_gap:38

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _33_33_33_33
13:28:0514.34time_gap:0 id_gap:230
13:31:1814.32time_gap:0 id_gap:327
13:53:1014.3time_gap:0 id_gap:141
------卖出------

sell seq: _33_33_33_33
10:21:4514.23time_gap:0 id_gap:279
10:21:4514.23time_gap:0 id_gap:279
10:40:0114.38time_gap:0 id_gap:103
sell seq: _33_33_33_33_33
10:40:0114.38time_gap:0 id_gap:146

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _170_67_55_38
14:51:177.32time_gap:1 id_gap:252
14:53:237.33time_gap:0 id_gap:265
14:53:477.35time_gap:0 id_gap:157

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
09:36:101.71time_gap:0 id_gap:376
10:04:351.71time_gap:1 id_gap:116
10:08:391.7time_gap:0 id_gap:283
10:08:401.71time_gap:1 id_gap:294
10:08:471.71time_gap:0 id_gap:90
10:08:511.71time_gap:0 id_gap:65
10:26:201.73time_gap:0 id_gap:185
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:431.79time_gap:0
10:43:071.74time_gap:0 id_gap:222
11:04:021.72time_gap:1 id_gap:225
sell seq: _499_499_499
10:43:071.74time_gap:1 id_gap:235
11:04:021.72time_gap:1 id_gap:225

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _14_14_14_14
11:20:4538.21time_gap:1 id_gap:473
11:24:0438.11time_gap:1 id_gap:114
13:13:2737.93time_gap:0 id_gap:29
------卖出------

sell seq: _16_16_16
10:11:4738.65time_gap:0
10:11:4738.65time_gap:0
sell seq: _12_12_12_12
14:00:0237.68time_gap:1 id_gap:326
14:00:0237.68time_gap:1 id_gap:326
sell seq: _12_12_16
14:00:0337.68time_gap:0 id_gap:43

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _14_14_14_14_14
09:31:0623.03time_gap:0
09:57:4321.93time_gap:1
seq: _66_66_66_66
09:58:0422.0time_gap:0
seq: _41_36_13_14
09:58:0522.0time_gap:0 id_gap:30
13:55:4721.71time_gap:0 id_gap:63
seq: _15_29_22_11
09:55:4221.9time_gap:0
13:03:2521.9time_gap:0
------卖出------

sell seq: _62_42
10:19:2822.2time_gap:1 id_gap:203
13:47:4921.76time_gap:1 id_gap:315
14:09:0421.72time_gap:0 id_gap:183
sell seq: _14_14_14_14_14
09:51:4622.12time_gap:0
09:51:4622.12time_gap:0
sell seq: _18_14_17_16_19
14:35:5821.7time_gap:0 id_gap:77
14:39:2821.68time_gap:0 id_gap:64

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _32_32_32_32_32
09:30:3614.09time_gap:0 id_gap:428
seq: _47_47_47_47
09:30:3614.01time_gap:0 id_gap:413
seq: _349_204_21_55_82
14:54:3214.0time_gap:0 id_gap:97
14:56:5314.0time_gap:1 id_gap:56
seq: _29_74_87_55_109
14:56:3313.98time_gap:0 id_gap:25
14:56:4013.98time_gap:1 id_gap:27
------卖出------

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _46_46_46_46_46
09:35:4535.1time_gap:31 id_gap:262
09:51:0834.8time_gap:124 id_gap:132
seq: _52_78_28_69
09:57:5034.8time_gap:283 id_gap:52
10:05:0834.8time_gap:0 id_gap:50
seq: _78_69_92
09:54:0934.83time_gap:0
10:03:2034.8time_gap:0 id_gap:61
seq: _31_103
10:07:1434.75time_gap:0
seq: _77_88
10:06:2634.75time_gap:44 id_gap:38
------卖出------

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _113_11
09:33:5414.15time_gap:0 id_gap:51
09:34:0814.05time_gap:0 id_gap:97
09:36:0613.85time_gap:0
seq: _11_99
09:36:0613.86time_gap:0 id_gap:77
09:39:0114.35time_gap:3 id_gap:179
14:36:3514.49time_gap:1 id_gap:250
seq: _16_92
09:34:1414.06time_gap:1 id_gap:292
09:38:0014.4time_gap:0 id_gap:162
13:44:0014.56time_gap:0 id_gap:88
seq: _11_46_50
09:37:1314.23time_gap:0 id_gap:149
09:38:0014.47time_gap:0 id_gap:299
seq: _21_66_20
09:34:2014.07time_gap:0 id_gap:474
13:43:4114.5time_gap:1 id_gap:267
seq: _18_100_14
09:37:5314.44time_gap:0 id_gap:365
13:44:5814.74time_gap:0 id_gap:16
seq: _109_21
09:40:5114.53time_gap:0 id_gap:258
------卖出------

sell seq: _53_53_53
09:49:1914.03time_gap:0
09:49:1914.03time_gap:0
sell seq: _82_59
10:20:1014.1time_gap:0
10:32:1014.26time_gap:0
10:37:1114.18time_gap:0

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _24_24
09:32:2339.51time_gap:0
10:11:0339.25time_gap:0 id_gap:47
10:11:0439.28time_gap:3 id_gap:10
13:53:5139.01time_gap:0 id_gap:85
seq: _18_18_18_18
10:04:1039.2time_gap:0 id_gap:38
seq: _16_15_14
14:29:0639.2time_gap:0
14:48:1039.32time_gap:0 id_gap:285
seq: _65_18_43
09:33:1239.66time_gap:0 id_gap:11
10:16:2239.55time_gap:0 id_gap:22
seq: _13_13_13_13_13
09:31:1539.65time_gap:1 id_gap:23
seq: _13_13_13_13
seq: _16_23
10:18:0039.88time_gap:0 id_gap:243
10:27:4539.89time_gap:0
10:58:4639.13time_gap:0 id_gap:28
seq: _19_18_13
09:33:2739.83time_gap:0 id_gap:55
09:54:1439.34time_gap:0 id_gap:455
------卖出------

sell seq: _33_33_33_33_33
09:30:0038.66time_gap:0
09:30:0038.66time_gap:0
sell seq: _33_33_33_33
09:30:0038.66time_gap:0
sell seq: _14_42_63_12_18
13:47:5138.91time_gap:0 id_gap:155
14:03:1138.9time_gap:1 id_gap:208
sell seq: _26_14_42
10:27:4939.9time_gap:0 id_gap:241
14:34:0039.17time_gap:0 id_gap:322
sell seq: _18_14_20
09:54:1039.34time_gap:1 id_gap:36
14:04:0538.89time_gap:0 id_gap:155
sell seq: _32_32_32
13:00:0638.97time_gap:0 id_gap:70
13:00:0638.97time_gap:0 id_gap:70
sell seq: _32_11
14:23:4039.08time_gap:0 id_gap:18
sell seq: _26_14_42_62_18
10:23:3439.74time_gap:1 id_gap:285
sell seq: _14_42_62_18_12
10:12:3039.5time_gap:0 id_gap:429
sell seq: _62_18_12_14
10:27:4939.9time_gap:1 id_gap:246
14:34:0339.17time_gap:12 id_gap:205
sell seq: _14_26
09:57:5339.07time_gap:0 id_gap:215
10:03:4139.17time_gap:0 id_gap:35
10:12:1339.5time_gap:17 id_gap:214

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _41_41_41_41_41
09:51:5118.9time_gap:0 id_gap:130
09:51:5818.9time_gap:0 id_gap:69
seq: _41_41_41_41
09:51:5818.9time_gap:0 id_gap:212
seq: _54_54_54
09:52:0118.9time_gap:0 id_gap:152
seq: _41_41
09:51:5118.9time_gap:0 id_gap:34
09:51:5118.9time_gap:0
09:51:5218.9time_gap:0 id_gap:187
seq: _21_21_21_21_21
10:39:0519.0time_gap:0 id_gap:233
seq: _21_18_21_21
10:39:0419.0time_gap:1 id_gap:145
10:39:0519.0time_gap:0 id_gap:128
seq: _21_21_21_21
10:39:0519.0time_gap:0 id_gap:176
------卖出------

sell seq: _38_38_38
11:29:5318.8time_gap:0 id_gap:15
11:29:5318.8time_gap:0 id_gap:15

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _202_202
09:35:287.14time_gap:1 id_gap:24
13:49:287.08time_gap:0 id_gap:121
14:32:337.09time_gap:0 id_gap:121
seq: _21_288_18_18
09:31:187.09time_gap:0 id_gap:80
09:31:187.09time_gap:0 id_gap:56
seq: _243_243_243_243_243
09:37:357.1time_gap:0 id_gap:186
seq: _499_499_499_499_499
09:57:567.15time_gap:0 id_gap:95
seq: _499_499_499_499
seq: _58_58_58_58_58
09:32:037.12time_gap:0 id_gap:10
seq: _58_58_58_58
seq: _499_499_499
09:56:097.13time_gap:0 id_gap:355
seq: _285_285
09:39:287.19time_gap:0 id_gap:278
09:39:287.19time_gap:0 id_gap:182
09:39:287.19time_gap:0 id_gap:400
seq: _99_148
09:34:077.23time_gap:0 id_gap:119
09:34:077.22time_gap:0 id_gap:124
10:04:597.19time_gap:1 id_gap:325
seq: _192_192_192
09:40:357.2time_gap:1
------卖出------

sell seq: _200_32_19
09:38:597.15time_gap:1 id_gap:33
09:55:057.12time_gap:0 id_gap:275
sell seq: _499_499
10:30:237.24time_gap:0 id_gap:99
10:30:237.24time_gap:0 id_gap:73
10:40:097.25time_gap:1 id_gap:238
10:40:117.25time_gap:0 id_gap:34
13:35:287.12time_gap:0 id_gap:57
sell seq: _92_92_92
09:36:397.13time_gap:0 id_gap:14
09:36:397.13time_gap:0 id_gap:14
sell seq: _76_76_76
09:35:077.15time_gap:1 id_gap:13
09:35:077.15time_gap:1 id_gap:13
sell seq: _122_122_122
09:50:217.15time_gap:0 id_gap:316
09:50:217.15time_gap:0 id_gap:316
sell seq: _21_499
13:26:127.15time_gap:0 id_gap:80

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _29_29_29
09:30:4422.32time_gap:1 id_gap:96
seq: _143_49
13:30:1923.1time_gap:0 id_gap:12
13:44:1623.1time_gap:0 id_gap:61
14:02:4723.05time_gap:15
seq: _58_91
14:05:2223.05time_gap:4
seq: _83_83_83_83_83
13:09:0023.1time_gap:247 id_gap:75
13:18:5023.1time_gap:208 id_gap:40
seq: _83_83_83_83
seq: _287_183_98
13:33:0723.1time_gap:0
13:45:3623.1time_gap:0
seq: _351_98_286
13:40:5723.1time_gap:35
13:45:5323.1time_gap:122
seq: _69_69_69
09:43:0323.13time_gap:1 id_gap:73
------卖出------

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _34_22_41_103
11:18:2428.1time_gap:0 id_gap:23
11:24:2628.47time_gap:0 id_gap:21
seq: _28_13_20
09:37:5227.0time_gap:0
10:11:3827.6time_gap:0
seq: _24_24_12
09:37:5227.0time_gap:0
09:43:5027.23time_gap:12
seq: _23_23_23
11:23:2528.32time_gap:0 id_gap:28
seq: _11_17_21_51
11:24:1528.47time_gap:0 id_gap:22
11:24:4828.45time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
13:51:3127.88time_gap:0 id_gap:93
13:51:3127.88time_gap:0 id_gap:93
14:24:1428.0time_gap:0 id_gap:70
sell seq: _18_18_18_18
09:45:4327.35time_gap:8 id_gap:13
09:45:4327.35time_gap:8 id_gap:13
sell seq: _19_19_19
10:01:2727.21time_gap:33 id_gap:53
10:01:2727.21time_gap:33 id_gap:53
sell seq: _23_23_23
11:23:2528.32time_gap:0 id_gap:43
11:23:2528.32time_gap:0 id_gap:43

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _29_29_29
09:31:0917.45time_gap:1 id_gap:61
seq: _38_38_38
09:31:1117.44time_gap:0 id_gap:25
seq: _73_73_73
09:31:1217.41time_gap:27 id_gap:121
seq: _24_24_24_24
09:49:0617.16time_gap:0
seq: _36_36_36_36
09:49:2417.16time_gap:0 id_gap:461
seq: _67_67_67
09:36:4017.12time_gap:0 id_gap:22
seq: _42_50_13
13:11:3917.14time_gap:0 id_gap:12
14:00:2116.92time_gap:0
seq: _124_124
09:48:1917.03time_gap:0 id_gap:130
09:48:2417.08time_gap:0 id_gap:121
09:48:3017.08time_gap:0 id_gap:107
14:41:0817.04time_gap:0 id_gap:52
seq: _124_124_124
seq: _32_32_32
09:46:1517.01time_gap:0 id_gap:104
------卖出------

sell seq: _28_23_23_30
09:30:4117.58time_gap:0 id_gap:16
09:30:4117.56time_gap:0 id_gap:70
sell seq: _26_35_34
09:30:4117.56time_gap:0 id_gap:434
09:30:4317.62time_gap:0
sell seq: _13_20_76
09:34:2817.35time_gap:0
09:34:2817.35time_gap:0
sell seq: _42_42_42
10:09:4417.25time_gap:1
10:09:4417.25time_gap:1
sell seq: _31_31_31
09:57:2416.97time_gap:1
09:57:2416.97time_gap:1
sell seq: _81_13_166
14:29:2216.94time_gap:3 id_gap:349
14:29:2716.91time_gap:0 id_gap:44
sell seq: _166_47
14:30:4216.9time_gap:0 id_gap:132
sell seq: _81_333_47
14:31:5816.87time_gap:0 id_gap:155
sell seq: _47_332
14:29:2616.94time_gap:8 id_gap:137

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _14_20_16
09:38:4847.0time_gap:0 id_gap:96
10:31:0246.5time_gap:0 id_gap:88
seq: _11_11_11
09:44:0647.0time_gap:0 id_gap:58
seq: _34_12
09:31:3747.0time_gap:0
09:57:1946.15time_gap:0 id_gap:131
13:46:4946.07time_gap:0 id_gap:94
seq: _32_32
09:37:1046.83time_gap:0 id_gap:209
09:38:4747.0time_gap:0 id_gap:250
13:29:2746.15time_gap:44 id_gap:133
seq: _20_14_12
09:39:3247.06time_gap:1 id_gap:347
11:05:1246.48time_gap:0 id_gap:427
seq: _24_13
09:38:1246.87time_gap:0 id_gap:254
10:31:0246.5time_gap:26 id_gap:45
13:09:4446.4time_gap:0
seq: _37_14
13:23:3446.05time_gap:16
seq: _16_24
09:31:3747.0time_gap:0
seq: _24_12
10:56:5046.45time_gap:0 id_gap:19
------卖出------

sell seq: _18_12_12_16
09:30:4247.18time_gap:18 id_gap:94
09:34:0547.19time_gap:0 id_gap:33
sell seq: _14_14_14
09:49:1046.75time_gap:0 id_gap:440
09:49:1046.75time_gap:0 id_gap:440

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _16_32_32
09:38:4140.0time_gap:0 id_gap:320
09:59:4238.76time_gap:0 id_gap:145
seq: _19_22_43
10:02:5139.16time_gap:1 id_gap:58
10:19:0640.0time_gap:0 id_gap:72
seq: _32_32
09:43:0739.8time_gap:0 id_gap:352
09:43:2639.7time_gap:0 id_gap:157
09:49:4539.5time_gap:0 id_gap:54
09:55:0939.0time_gap:0 id_gap:141
09:59:4238.76time_gap:0 id_gap:78
13:24:4039.1time_gap:1 id_gap:53
seq: _32_32_32
seq: _52_52_52
09:43:5339.42time_gap:0
seq: _27_27_27_27_27
09:43:5139.3time_gap:0
------卖出------

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _499_499_499_499
14:51:288.56time_gap:0 id_gap:93
seq: _16_174
09:46:078.44time_gap:14
13:08:028.5time_gap:0
14:43:368.56time_gap:0 id_gap:345
seq: _103_103_103_103
09:48:318.44time_gap:55 id_gap:88
seq: _149_149_149
10:27:158.4time_gap:5
seq: _127_127_127_127_127
10:00:038.39time_gap:0 id_gap:195
seq: _127_127_127_127
seq: _68_68_68
09:33:098.39time_gap:1
seq: _499_499
11:12:128.37time_gap:0 id_gap:108
13:41:048.39time_gap:0 id_gap:77
14:01:368.35time_gap:1 id_gap:87
14:25:088.39time_gap:0 id_gap:72
seq: _66_66_66_66
09:33:318.38time_gap:1
seq: _109_109_109
09:36:508.38time_gap:1 id_gap:16
seq: _44_44_44_44_44
09:33:268.37time_gap:1 id_gap:12
seq: _499_499_499
------卖出------

sell seq: _89_89_89
09:34:308.46time_gap:1 id_gap:44
09:34:308.46time_gap:1 id_gap:44
sell seq: _108_108_108_108_108
13:14:518.52time_gap:0 id_gap:60
13:14:518.52time_gap:0 id_gap:60
sell seq: _46_46_46_46
13:07:008.47time_gap:0
13:07:008.47time_gap:0
sell seq: _86_86_86
10:22:208.4time_gap:4 id_gap:13
10:22:208.4time_gap:4 id_gap:13
sell seq: _52_52_52_52
10:18:268.41time_gap:8 id_gap:10
10:18:268.41time_gap:8 id_gap:10
sell seq: _793_793_793
13:30:128.41time_gap:0 id_gap:157

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _12_14_46
09:36:3026.0time_gap:0 id_gap:30
09:38:0525.84time_gap:1 id_gap:51
seq: _31_31_31_31
09:36:1025.95time_gap:0 id_gap:84
seq: _31_31_31
09:50:4325.78time_gap:0 id_gap:230
seq: _28_28_28_28_28
11:17:0625.79time_gap:0 id_gap:72
seq: _28_28_28
09:48:2225.68time_gap:1 id_gap:55
seq: _37_37_37
14:33:4225.53time_gap:0 id_gap:25
seq: _19_12_19_19
13:46:3625.38time_gap:0 id_gap:14
13:46:3625.38time_gap:0 id_gap:34
------卖出------

sell seq: _20_33_13_20
09:30:3026.52time_gap:0
09:30:3026.52time_gap:0 id_gap:25
sell seq: _42_33
14:09:4125.47time_gap:3 id_gap:48
sell seq: _17_23_23
09:30:1526.54time_gap:0 id_gap:127
09:30:1526.54time_gap:0 id_gap:109
sell seq: _24_23_13
09:30:4926.31time_gap:1
10:47:5825.88time_gap:0
sell seq: _16_165_21
09:33:4426.28time_gap:0 id_gap:222
09:33:4426.24time_gap:0 id_gap:115
sell seq: _13_13_13_13_13
09:35:4126.0time_gap:0 id_gap:490
09:35:4126.0time_gap:0 id_gap:490
09:35:4126.0time_gap:0 id_gap:439
sell seq: _51_17
09:42:3425.78time_gap:0 id_gap:56
sell seq: _30_18_28
09:45:0625.77time_gap:0 id_gap:99
14:37:0925.55time_gap:0 id_gap:10
sell seq: _22_22_22_22
09:34:5326.12time_gap:0 id_gap:365
09:34:5326.12time_gap:0 id_gap:365
sell seq: _19_19_19_19
10:12:4225.93time_gap:0
10:12:4225.93time_gap:0
sell seq: _16_16_16_16
10:11:5325.95time_gap:0 id_gap:17
10:11:5325.95time_gap:0 id_gap:17
sell seq: _27_27_27
10:49:5025.83time_gap:0 id_gap:74
10:49:5025.83time_gap:0 id_gap:74
sell seq: _21_21_21
................................................................... (total: 27)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _19_23_18
10:47:4832.95time_gap:0 id_gap:43
10:53:0332.69time_gap:0 id_gap:15
seq: _64_64
09:51:0232.66time_gap:0 id_gap:240
09:51:5232.65time_gap:0 id_gap:72
14:07:2431.97time_gap:0 id_gap:30
14:07:2731.99time_gap:0 id_gap:28
seq: _38_14
10:02:0032.51time_gap:0
14:33:1732.3time_gap:0 id_gap:23
14:45:4532.5time_gap:0 id_gap:34
seq: _68_68_68
13:49:5132.19time_gap:0 id_gap:43
seq: _13_13_13_13
13:47:3932.13time_gap:3 id_gap:237
seq: _17_17_17
13:48:1032.11time_gap:0
------卖出------

sell seq: _17_17_17
09:43:0532.83time_gap:1 id_gap:27
09:43:0532.83time_gap:1 id_gap:27
sell seq: _17_46_46
11:12:2832.68time_gap:169 id_gap:36
11:15:5332.7time_gap:9 id_gap:80
11:19:2132.77time_gap:16 id_gap:30
11:20:0232.79time_gap:38 id_gap:44
11:24:1632.83time_gap:3 id_gap:139
sell seq: _37_68
11:15:1732.68time_gap:0 id_gap:32
11:16:1532.7time_gap:13
11:18:2532.73time_gap:0 id_gap:36
11:19:3732.77time_gap:8 id_gap:29
11:20:4032.79time_gap:0 id_gap:20
11:24:2232.83time_gap:0 id_gap:49
sell seq: _12_56_31
09:46:4032.6time_gap:0 id_gap:52
09:46:4732.57time_gap:0 id_gap:65
sell seq: _16_41
09:50:4232.18time_gap:0 id_gap:29
14:07:1131.98time_gap:0 id_gap:53
14:09:3732.09time_gap:0 id_gap:59
14:26:4832.31time_gap:0 id_gap:16
sell seq: _62_34
14:07:2531.98time_gap:0 id_gap:38
14:09:3732.09time_gap:0 id_gap:17
14:26:4832.31time_gap:0 id_gap:60
sell seq: _41_41_41
13:30:1632.42time_gap:1 id_gap:15
13:30:1632.42time_gap:1 id_gap:15

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _23_12
09:30:4061.5time_gap:0 id_gap:356
14:39:0360.2time_gap:0
14:39:0360.2time_gap:0
seq: _17_12
09:33:2762.02time_gap:0
11:28:4960.0time_gap:0 id_gap:27
13:07:0260.5time_gap:1
seq: _11_16
09:34:0361.93time_gap:0
10:12:3660.85time_gap:1 id_gap:351
14:39:0360.2time_gap:0 id_gap:16
seq: _16_16
11:12:4760.3time_gap:0 id_gap:21
11:23:5260.34time_gap:0 id_gap:18
14:01:1860.11time_gap:0 id_gap:26
14:39:0360.2time_gap:0
seq: _16_16_16
seq: _29_11
14:38:0060.38time_gap:0 id_gap:38
seq: _435_435_435_435_435
15:00:0060.69time_gap:0 id_gap:299
seq: _435_435_435_435
seq: _435_435_435
15:00:0060.69time_gap:0
15:00:0060.69time_gap:0 id_gap:332
seq: _12_21
14:39:0360.2time_gap:1 id_gap:108
------卖出------

sell seq: _12_11_21
09:30:1261.38time_gap:0 id_gap:471
15:00:0060.69time_gap:0 id_gap:308
sell seq: _13_14
10:04:1659.59time_gap:0
10:17:5561.5time_gap:0 id_gap:400
13:10:4360.39time_gap:0 id_gap:125
sell seq: _16_12
09:31:1962.01time_gap:0
09:47:0559.0time_gap:0 id_gap:184
10:28:4861.0time_gap:1 id_gap:88
sell seq: _11_12_11
09:31:1862.01time_gap:0
09:31:2062.0time_gap:0 id_gap:487
sell seq: _16_11
09:33:1061.99time_gap:0 id_gap:134
sell seq: _17_17
13:32:2060.57time_gap:0
14:52:0560.77time_gap:0 id_gap:147
15:00:0060.69time_gap:0
sell seq: _43_12
14:24:2260.43time_gap:0 id_gap:175
sell seq: _12_13
11:00:2260.4time_gap:0
14:46:0560.48time_gap:0 id_gap:83
15:00:0060.69time_gap:0 id_gap:268
sell seq: _12_12_12
15:00:0060.69time_gap:0 id_gap:281
15:00:0060.69time_gap:0 id_gap:281
sell seq: _13_13
15:00:0060.69time_gap:0 id_gap:356
sell seq: _12_17
13:52:0760.45time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿


seq: _24_499
09:58:074.71time_gap:0 id_gap:69
13:03:064.79time_gap:0 id_gap:294
14:15:194.69time_gap:0
seq: _499_499
09:33:284.78time_gap:0 id_gap:325
09:56:584.72time_gap:0 id_gap:71
10:58:114.73time_gap:0 id_gap:384
seq: _154_154_154
09:40:424.77time_gap:0 id_gap:11
seq: _41_350_22
09:38:314.75time_gap:0 id_gap:14
09:38:314.75time_gap:0
seq: _406_93
14:13:474.69time_gap:0
14:13:484.69time_gap:0
14:13:484.69time_gap:0
14:13:484.69time_gap:0
seq: _400_99_400_99
14:02:364.68time_gap:0 id_gap:73
14:02:364.68time_gap:1 id_gap:197
------卖出------

sell seq: _286_286_286
13:14:124.81time_gap:0
13:14:124.81time_gap:0
sell seq: _398_101_398_101
13:10:024.79time_gap:0 id_gap:298
13:10:024.79time_gap:0 id_gap:182

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _32_32_32
11:06:0733.75time_gap:0 id_gap:249
seq: _32_38
13:15:0433.6time_gap:0 id_gap:90
seq: _32_32
13:04:5933.5time_gap:0 id_gap:97
13:06:4233.6time_gap:0 id_gap:185
13:31:4333.31time_gap:0
seq: _19_19_19_19
09:57:0433.62time_gap:0
seq: _34_34_29
13:38:5833.4time_gap:0 id_gap:227
14:31:2333.29time_gap:0 id_gap:133
seq: _12_12_12_12_12
14:01:4333.05time_gap:0
14:03:2633.0time_gap:0
------卖出------

sell seq: _18_18_18_18_18
14:56:4133.81time_gap:0
14:56:4133.81time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _19_28
09:31:2638.15time_gap:0 id_gap:232
10:20:5138.39time_gap:1 id_gap:129
11:12:1137.91time_gap:0 id_gap:43
seq: _13_11_17
09:31:2238.05time_gap:0 id_gap:368
10:52:1138.14time_gap:0 id_gap:94
seq: _12_22_11
09:31:1538.39time_gap:3 id_gap:103
10:18:1738.52time_gap:0 id_gap:316
seq: _20_18_12
09:31:1838.39time_gap:0 id_gap:41
10:18:4038.6time_gap:0
seq: _21_21_21
09:31:1838.39time_gap:0
seq: _12_12_12_12_12
10:28:0638.76time_gap:0 id_gap:11
seq: _12_12_12_12
seq: _18_18_18_18
10:28:1138.78time_gap:5 id_gap:67
------卖出------

sell seq: _14_26_12
09:33:3438.04time_gap:0 id_gap:13
10:38:3738.24time_gap:0 id_gap:19
sell seq: _32_32
09:58:5837.38time_gap:0

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _167_167_167
09:31:086.88time_gap:0 id_gap:99
09:31:516.68time_gap:0 id_gap:87
seq: _31_31_31_164_31
09:31:036.81time_gap:0 id_gap:30
09:31:036.82time_gap:1 id_gap:325
seq: _206_31_31_31
09:31:036.82time_gap:0 id_gap:342
09:31:036.82time_gap:0 id_gap:78
seq: _167_167_167_167
------卖出------

sell seq: _58_206_23
09:37:176.3time_gap:0 id_gap:10
09:38:386.34time_gap:1
sell seq: _238_111
10:00:516.35time_gap:4
10:06:086.36time_gap:5
10:08:146.34time_gap:4
10:30:136.2time_gap:86
10:32:006.23time_gap:0
10:32:046.24time_gap:0
sell seq: _205_57
09:37:176.33time_gap:0 id_gap:42
09:37:176.3time_gap:0
09:37:176.3time_gap:0
sell seq: _243_243_243
09:48:046.31time_gap:0
09:48:046.31time_gap:0
sell seq: _113_101_27_18
13:15:006.03time_gap:0 id_gap:485
13:15:296.03time_gap:0 id_gap:186
sell seq: _19_101_113_27
13:16:295.99time_gap:0 id_gap:177
13:16:595.98time_gap:0 id_gap:197
13:17:295.98time_gap:0 id_gap:191
13:17:595.98time_gap:0 id_gap:215
13:18:595.97time_gap:4 id_gap:205

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _14_17_21_36
10:29:4273.0time_gap:1 id_gap:37
10:34:0373.0time_gap:0 id_gap:48
seq: _77_34
09:30:1772.31time_gap:0 id_gap:74
seq: _13_13
09:31:2269.56time_gap:1 id_gap:40
09:33:3668.85time_gap:1 id_gap:11
10:09:0872.59time_gap:0 id_gap:17
seq: _14_14_11
09:33:3468.85time_gap:1 id_gap:409
10:42:0675.0time_gap:0 id_gap:325
seq: _28_35_41
10:38:2874.0time_gap:0 id_gap:17
10:41:1075.0time_gap:0 id_gap:11
------卖出------

sell seq: _19_12
09:30:2772.0time_gap:0 id_gap:96
10:09:4972.02time_gap:0 id_gap:36
10:17:2373.31time_gap:0 id_gap:37
sell seq: _12_12
09:30:1072.63time_gap:0 id_gap:98
10:14:3573.69time_gap:0 id_gap:47
10:14:3573.69time_gap:0 id_gap:36
10:14:3573.78time_gap:0 id_gap:43
10:14:3573.79time_gap:0 id_gap:244
10:14:3573.63time_gap:0
sell seq: _11_11
09:30:2772.01time_gap:0 id_gap:24
10:01:3769.2time_gap:0
10:06:0971.21time_gap:0 id_gap:10
10:16:2473.35time_gap:0 id_gap:43
10:16:2473.35time_gap:0 id_gap:39
10:17:2373.31time_gap:0 id_gap:39
10:17:2373.31time_gap:4 id_gap:65
13:25:0769.57time_gap:0 id_gap:57
13:49:4769.02time_gap:3 id_gap:411
sell seq: _26_12
09:40:5369.7time_gap:0 id_gap:13
10:08:5872.33time_gap:0
10:09:0872.49time_gap:1 id_gap:68
sell seq: _13_14
09:33:5168.86time_gap:0 id_gap:41
10:09:0972.2time_gap:0
10:12:2173.97time_gap:0
sell seq: _14_29
................................................................... (total: 118)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _204_204_204
09:30:0724.41time_gap:0 id_gap:320
seq: _29_29_29
09:33:2824.21time_gap:5 id_gap:51
seq: _14_14_14_14_14
09:34:3524.07time_gap:1 id_gap:183
seq: _22_22_22_22_22
09:32:3524.0time_gap:1 id_gap:23
09:32:3624.0time_gap:0 id_gap:108
seq: _68_68_68
09:38:1023.69time_gap:1 id_gap:129
seq: _52_52_52
09:36:0823.61time_gap:1 id_gap:67
seq: _27_27_27
09:51:3623.25time_gap:0
------卖出------

sell seq: _74_75_74
09:30:3224.66time_gap:0 id_gap:49
09:38:5524.0time_gap:0 id_gap:57
sell seq: _41_41_41
09:33:0124.27time_gap:0
09:33:0124.27time_gap:0
sell seq: _16_16_16_16_16
09:32:0524.22time_gap:0 id_gap:27
09:32:0524.22time_gap:0 id_gap:27
sell seq: _36_38_12
09:30:3824.66time_gap:0 id_gap:30
09:30:4024.66time_gap:0
sell seq: _23_32_16_13_32
09:31:2224.55time_gap:1 id_gap:26
09:31:2324.55time_gap:0 id_gap:72
sell seq: _32_32_32_32
09:31:2324.55time_gap:0 id_gap:124
sell seq: _31_31_31
09:32:1424.05time_gap:0 id_gap:486
09:32:1424.05time_gap:0 id_gap:486
sell seq: _52_52
09:35:4823.9time_gap:1 id_gap:18
09:35:4923.9time_gap:0
09:52:5023.45time_gap:0 id_gap:37
sell seq: _39_39
09:35:3723.89time_gap:0 id_gap:365
09:35:3723.89time_gap:0 id_gap:150
09:35:3823.88time_gap:0 id_gap:14
sell seq: _39_39_39_39_39
09:35:3723.89time_gap:1 id_gap:365
sell seq: _23_23_23_23
09:35:4323.91time_gap:1 id_gap:42
09:35:4323.91time_gap:1 id_gap:42
sell seq: _36_36_36
................................................................... (total: 36)

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _90_26_12
09:56:2012.0time_gap:0 id_gap:49
09:58:5612.31time_gap:0 id_gap:382
seq: _112_12
09:59:0912.41time_gap:116
13:42:1012.2time_gap:0
13:46:1512.42time_gap:0 id_gap:272
seq: _47_50_51
13:47:4412.38time_gap:1 id_gap:436
13:47:4812.38time_gap:0 id_gap:340
------卖出------

sell seq: _177_102_372
09:51:1511.57time_gap:1 id_gap:11
09:51:5911.47time_gap:9
sell seq: _748_748_748
14:54:3012.09time_gap:1 id_gap:20
14:54:3012.09time_gap:1 id_gap:20
sell seq: _47_47_47
10:07:3612.22time_gap:0
10:07:3612.22time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _16_18_118
09:38:3612.41time_gap:1 id_gap:363
10:18:0713.0time_gap:1 id_gap:311
seq: _68_68_68
09:36:5712.64time_gap:1 id_gap:78
seq: _115_14
09:31:1212.99time_gap:0 id_gap:407
seq: _33_24_132
09:52:0712.14time_gap:0
09:52:0712.14time_gap:0 id_gap:11
------卖出------

sell seq: _14_75_11_22
09:39:3912.47time_gap:0
10:19:1813.15time_gap:0
sell seq: _38_38_38_38
09:35:2713.08time_gap:0 id_gap:92
09:35:2713.08time_gap:0 id_gap:92
sell seq: _152_152_152_152
09:31:2413.05time_gap:1 id_gap:208
09:31:2413.05time_gap:1 id_gap:208
sell seq: _62_62_62
09:31:2513.05time_gap:0 id_gap:65
09:31:2513.05time_gap:0 id_gap:65
sell seq: _118_118_118_118
09:34:0112.96time_gap:0
09:34:0112.96time_gap:0
sell seq: _47_47_47
09:30:4212.83time_gap:0
09:30:4212.83time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _97_48_97
09:30:4515.25time_gap:0 id_gap:204
09:30:4515.25time_gap:0 id_gap:165
seq: _28_63_63
09:30:5015.1time_gap:0 id_gap:12
09:31:0614.98time_gap:1 id_gap:11
seq: _68_44_22_114_194
09:45:3514.81time_gap:1 id_gap:18
09:45:3814.82time_gap:0 id_gap:27
------卖出------

sell seq: _62_62_62
09:31:1815.05time_gap:0 id_gap:328
09:31:1815.05time_gap:0 id_gap:328
sell seq: _76_76_76_76
13:37:4615.08time_gap:3 id_gap:54
13:37:4615.08time_gap:3 id_gap:54
sell seq: _97_97_97_97_97
09:34:3015.06time_gap:0 id_gap:248
09:34:3015.06time_gap:0 id_gap:248
sell seq: _151_151_151
13:34:1815.15time_gap:65 id_gap:63
13:34:1815.15time_gap:65 id_gap:63

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _29_29_16
09:48:2021.0time_gap:0
09:59:3420.94time_gap:1 id_gap:28
seq: _29_29_29
09:58:1920.91time_gap:1 id_gap:158
seq: _21_21_21_21_21
09:57:4320.85time_gap:3 id_gap:373
seq: _28_28_28
09:57:1020.85time_gap:0
09:57:1920.87time_gap:0 id_gap:19
09:57:1920.87time_gap:0 id_gap:336
seq: _57_57_57
13:48:1320.54time_gap:0
------卖出------

sell seq: _19_19_19_19
09:43:5821.18time_gap:1 id_gap:22
09:43:5821.18time_gap:1 id_gap:22
sell seq: _54_54_54
09:30:0321.3time_gap:0 id_gap:11
09:30:0321.3time_gap:0 id_gap:11

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _72_29_17
10:19:5113.31time_gap:0
14:41:2313.1time_gap:1 id_gap:211
seq: _19_43_36_26_39
09:47:1613.28time_gap:0
09:55:4313.2time_gap:0
seq: _11_38_38_38
09:58:5113.14time_gap:0 id_gap:17
09:58:5113.14time_gap:0 id_gap:79

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _49_49_49
09:39:5630.4time_gap:1
seq: _33_46
09:36:3130.31time_gap:0 id_gap:227
09:58:2529.62time_gap:42
09:58:2929.67time_gap:0 id_gap:69
seq: _13_17_21
09:46:1029.97time_gap:0 id_gap:98
09:48:5430.0time_gap:0 id_gap:85
seq: _19_37_11
09:55:1829.6time_gap:132 id_gap:127
10:17:1730.0time_gap:0
seq: _19_19_19
13:31:2029.75time_gap:0
seq: _21_23_11
09:59:5729.6time_gap:1 id_gap:76
14:12:0929.44time_gap:0 id_gap:113
seq: _17_17_17
14:23:4529.53time_gap:0 id_gap:120
seq: _16_16_16_16
14:05:3629.22time_gap:0 id_gap:96
------卖出------

sell seq: _38_17_14
09:45:4229.97time_gap:1 id_gap:177
10:00:5329.78time_gap:8 id_gap:37
sell seq: _26_13_13
10:00:5329.85time_gap:0
10:00:5329.85time_gap:1
sell seq: _49_24_117
10:00:0629.66time_gap:0 id_gap:58
10:00:5229.77time_gap:1 id_gap:75

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _43_43_43_43_43
09:33:1324.6time_gap:0 id_gap:198
seq: _43_43_43_43
09:33:0924.6time_gap:0 id_gap:202
seq: _161_32_33
09:43:1626.0time_gap:4
09:43:2726.0time_gap:0 id_gap:30
09:47:1325.9time_gap:10 id_gap:86
seq: _33_75_161
09:41:3126.0time_gap:0 id_gap:118
09:42:1826.0time_gap:0 id_gap:109
seq: _252_252_252
09:42:3626.0time_gap:0 id_gap:31
------卖出------

sell seq: _51_34_14_18
09:34:4326.03time_gap:0 id_gap:58
09:36:4224.6time_gap:0 id_gap:65
sell seq: _24_24_24_24
09:35:4325.5time_gap:1 id_gap:52
09:35:4325.5time_gap:1 id_gap:52
sell seq: _14_34_11
10:21:3225.8time_gap:0 id_gap:95
14:49:5725.95time_gap:21 id_gap:15

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _14_14
09:32:3756.44time_gap:8
09:56:0756.21time_gap:29 id_gap:87
10:11:0156.48time_gap:0 id_gap:97
10:18:4657.34time_gap:0 id_gap:46
10:18:4657.34time_gap:0 id_gap:77
13:04:2056.85time_gap:0 id_gap:123
seq: _22_11
14:05:4956.14time_gap:0
seq: _24_24
10:47:4057.23time_gap:0
seq: _14_18
10:47:4357.23time_gap:0 id_gap:21
13:47:3056.24time_gap:0
14:01:3356.09time_gap:0 id_gap:71
seq: _22_24
11:19:1357.4time_gap:0 id_gap:71
seq: _14_14_14_14_14
------卖出------

sell seq: _16_12
09:45:2556.15time_gap:0 id_gap:61
10:42:0357.59time_gap:0
14:53:3857.42time_gap:0
sell seq: _14_21
09:37:5055.97time_gap:0
13:05:4256.85time_gap:0
15:00:0157.32time_gap:0
sell seq: _18_18_18_18_18
10:01:3355.6time_gap:0 id_gap:64

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _16_37_39_59_32
10:34:1518.43time_gap:0 id_gap:80
10:34:1518.43time_gap:1 id_gap:40
seq: _58_58_12
10:33:3018.49time_gap:0
10:33:3018.49time_gap:0 id_gap:48
seq: _12_63_63
09:52:2117.9time_gap:21 id_gap:21
11:23:5817.96time_gap:0
seq: _63_12_12
09:55:1517.75time_gap:5
------卖出------

sell seq: _18_40_46_21
09:34:3718.01time_gap:0 id_gap:94
10:21:3718.35time_gap:0 id_gap:12
sell seq: _40_14_48
10:13:1017.85time_gap:0 id_gap:40
10:21:3718.35time_gap:0 id_gap:172
sell seq: _18_18_18_18_18
10:20:0418.28time_gap:0 id_gap:83
10:20:0418.28time_gap:0 id_gap:83
10:20:0418.28time_gap:0 id_gap:74
sell seq: _166_166
13:30:2817.75time_gap:0
13:30:2817.75time_gap:0
13:43:2017.7time_gap:0 id_gap:24

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _31_19_28
09:48:1921.4time_gap:0 id_gap:211
10:45:3122.67time_gap:0
seq: _140_87_273
10:29:1022.4time_gap:0 id_gap:87
10:29:2322.4time_gap:0 id_gap:45
seq: _26_26_26_26
10:32:3422.51time_gap:0 id_gap:95
seq: _19_19_19_19_19
10:32:5422.5time_gap:0 id_gap:75
seq: _2117_2117_2117
10:36:1022.87time_gap:29
seq: _111_111_111_111
10:45:2822.86time_gap:0 id_gap:63
------卖出------

sell seq: _38_38
09:54:4121.26time_gap:0 id_gap:179
10:05:0121.38time_gap:0 id_gap:100
10:19:3321.97time_gap:1 id_gap:25
14:41:4622.32time_gap:9
sell seq: _19_19_19_19
10:45:1722.85time_gap:0
10:45:1722.85time_gap:0

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _12_12_12
09:38:4762.0time_gap:0 id_gap:77
seq: _13_13_13
09:38:4661.97time_gap:0 id_gap:37
09:38:4661.97time_gap:0 id_gap:18
09:44:0262.0time_gap:0 id_gap:65
seq: _32_14
09:38:4662.0time_gap:0
11:18:1060.29time_gap:0
13:13:5860.2time_gap:0 id_gap:59
seq: _26_13
09:38:0861.88time_gap:0 id_gap:64
09:48:2761.08time_gap:5 id_gap:29
09:52:0861.5time_gap:0
seq: _13_13_13_13_13
------卖出------

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _29_29
09:39:2728.98time_gap:0 id_gap:135
13:14:0728.71time_gap:0 id_gap:168
14:09:3228.28time_gap:0 id_gap:50
seq: _27_27
09:44:2529.02time_gap:0 id_gap:81
09:44:3628.96time_gap:0 id_gap:152
11:22:1928.63time_gap:20
seq: _28_28
09:38:3528.87time_gap:0 id_gap:397
09:40:1028.92time_gap:0 id_gap:133
09:43:0129.0time_gap:4
13:25:5428.54time_gap:0 id_gap:45
14:07:0728.23time_gap:0 id_gap:56
seq: _27_27_27
seq: _26_26_26_26
14:40:5428.3time_gap:188
14:53:0028.37time_gap:0 id_gap:101
seq: _28_28_28
seq: _36_36_36
14:56:1228.44time_gap:0 id_gap:491
------卖出------

sell seq: _32_14_20
11:27:4428.55time_gap:0
13:50:5428.35time_gap:0 id_gap:112
13:52:2628.27time_gap:0 id_gap:10
sell seq: _181_181_181_181
13:00:0028.11time_gap:0 id_gap:48
13:00:0028.11time_gap:0 id_gap:48
sell seq: _21_21_21
13:45:1628.38time_gap:18 id_gap:21
13:45:1628.38time_gap:18 id_gap:21

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _24_24_24
09:36:1928.59time_gap:0 id_gap:152
seq: _28_28_28
09:36:3728.67time_gap:0 id_gap:156
seq: _11_11_11_11_11
13:03:3628.99time_gap:0 id_gap:156
seq: _13_13_13_13_13
11:01:2229.14time_gap:1 id_gap:464
seq: _13_13_13_13
seq: _14_14_14_14
11:00:5929.12time_gap:0 id_gap:98
13:05:5329.33time_gap:1 id_gap:76
seq: _53_53_53
13:10:2729.7time_gap:0 id_gap:171
13:10:2829.7time_gap:0 id_gap:73
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_24
09:32:4144.0time_gap:0 id_gap:22
09:37:5243.4time_gap:0 id_gap:225
14:55:0046.0time_gap:0 id_gap:460
seq: _24_24
14:48:1746.18time_gap:0 id_gap:72
seq: _12_12_12
09:36:5243.6time_gap:0 id_gap:415
seq: _32_24
14:47:2046.01time_gap:0 id_gap:212
seq: _21_21
10:15:5543.99time_gap:0
13:02:4944.93time_gap:0 id_gap:45
13:02:4944.91time_gap:0 id_gap:137
seq: _13_27
09:38:3143.65time_gap:0
10:17:3744.45time_gap:0
13:09:4045.2time_gap:0 id_gap:27
seq: _27_46
13:08:0044.88time_gap:0
seq: _14_14_14_14
10:09:3143.17time_gap:1 id_gap:225
seq: _38_38_38
seq: _12_27
09:57:0442.54time_gap:0 id_gap:350
seq: _22_22_22
seq: _21_21_21
seq: _24_24_24
------卖出------

sell seq: _29_29
09:39:0243.7time_gap:0 id_gap:204
09:39:0543.65time_gap:0 id_gap:208
09:51:4142.93time_gap:0 id_gap:104
sell seq: _31_31_31
09:49:1343.5time_gap:0 id_gap:201
09:49:1343.5time_gap:0 id_gap:201
sell seq: _26_26
09:31:0643.75time_gap:0 id_gap:431
09:31:3944.17time_gap:0 id_gap:163
09:31:4544.04time_gap:0 id_gap:197
09:34:4444.7time_gap:0 id_gap:55
09:40:0343.94time_gap:1 id_gap:18
09:41:3743.64time_gap:1 id_gap:244
sell seq: _19_19_19_19
10:15:3443.95time_gap:1 id_gap:275
10:15:3443.95time_gap:1 id_gap:275
sell seq: _26_26_26
09:40:0343.94time_gap:1 id_gap:145
sell seq: _23_23_23
09:35:3444.01time_gap:0
sell seq: _33_33_33
10:18:0744.53time_gap:1 id_gap:194
10:18:0744.53time_gap:1 id_gap:194
sell seq: _17_17_17
10:15:5543.93time_gap:1 id_gap:108
10:15:5543.93time_gap:1 id_gap:108
sell seq: _14_14_14
09:49:1143.54time_gap:0 id_gap:260
09:49:1143.54time_gap:0 id_gap:260
sell seq: _44_44_44
10:00:5843.19time_gap:0 id_gap:114
10:00:5843.19time_gap:0 id_gap:114
sell seq: _52_52_52
................................................................... (total: 27)

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


seq: _67_26
13:49:2717.19time_gap:0 id_gap:112
seq: _118_11
10:34:4417.16time_gap:0 id_gap:312
seq: _58_11_15_14_13
13:51:4917.28time_gap:0 id_gap:415
13:51:5017.28time_gap:0 id_gap:283
------卖出------

sell seq: _84_84_84
10:21:4616.98time_gap:0 id_gap:24
10:21:4616.98time_gap:0 id_gap:24

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_499_499
10:45:172.98time_gap:0 id_gap:57
10:55:142.96time_gap:0 id_gap:28
14:26:112.95time_gap:0 id_gap:54
seq: _499_499
13:54:542.94time_gap:0 id_gap:54
14:09:102.94time_gap:0 id_gap:105
14:27:262.96time_gap:0 id_gap:69
14:33:072.95time_gap:0 id_gap:66
14:33:072.95time_gap:0 id_gap:139
------卖出------

sell seq: _499_499
09:47:482.84time_gap:0 id_gap:140
14:15:092.94time_gap:0 id_gap:132
14:15:092.94time_gap:0 id_gap:113

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _136_136_136_136
09:31:032.76time_gap:1 id_gap:51
seq: _499_499_499
09:58:292.7time_gap:0 id_gap:101
09:58:292.7time_gap:0 id_gap:136
10:03:062.73time_gap:0 id_gap:412
seq: _224_224_224_224
10:03:052.72time_gap:0 id_gap:77
seq: _285_285_285_285
09:58:542.71time_gap:0 id_gap:133
seq: _204_204_204
09:37:272.71time_gap:1 id_gap:112
seq: _359_359
09:38:202.71time_gap:0 id_gap:136
13:49:512.7time_gap:0 id_gap:69
13:49:512.7time_gap:0 id_gap:75
seq: _499_499_499_499_499

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _106_106_106_106_106
10:24:2914.07time_gap:0 id_gap:128
10:24:4714.07time_gap:0 id_gap:127
seq: _106_106_106_106
seq: _97_11
09:45:1314.07time_gap:0 id_gap:260
------卖出------

sell seq: _34_34_34_34
09:30:4414.25time_gap:1 id_gap:125
09:30:4414.25time_gap:1 id_gap:125
sell seq: _35_71_35_71
09:30:2714.4time_gap:0 id_gap:111
09:30:2714.4time_gap:0 id_gap:67
sell seq: _47_47_47
09:30:3314.34time_gap:0 id_gap:32
09:30:3314.34time_gap:0 id_gap:32
sell seq: _73_73_73
09:30:3014.36time_gap:0 id_gap:435
09:30:3014.36time_gap:0 id_gap:435
sell seq: _34_37_13_42
09:30:4414.22time_gap:0 id_gap:36
09:30:4414.22time_gap:0 id_gap:79
sell seq: _94_94_94
13:30:3414.07time_gap:8
13:30:3414.07time_gap:8
sell seq: _35_66_13_40_88
10:42:5314.15time_gap:0 id_gap:36
10:44:3214.13time_gap:0 id_gap:27
sell seq: _29_29_29_29
09:31:3114.13time_gap:0 id_gap:362
09:31:3114.13time_gap:0 id_gap:362

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _12_11
09:32:3267.9time_gap:1 id_gap:85
09:56:1167.15time_gap:258
11:27:2566.73time_gap:0
14:00:0966.04time_gap:0 id_gap:40
seq: _13_11_13
09:32:3167.86time_gap:0 id_gap:457
13:37:1666.55time_gap:0 id_gap:62
seq: _13_13
09:38:0167.73time_gap:0
13:37:1666.55time_gap:0 id_gap:22
14:00:0766.04time_gap:0
14:25:5566.28time_gap:0
seq: _13_19
09:38:0767.68time_gap:0
seq: _12_12_12
14:45:4067.28time_gap:1 id_gap:457
seq: _23_11
14:00:0566.04time_gap:0 id_gap:55
seq: _11_11_11
13:38:1066.54time_gap:1 id_gap:12
seq: _13_13_13_13_13
seq: _12_12
10:52:5966.44time_gap:0 id_gap:197
------卖出------

sell seq: _13_13_13_13
09:34:3768.33time_gap:10 id_gap:29
09:34:3768.33time_gap:10 id_gap:29
sell seq: _11_12
09:34:0868.42time_gap:1
sell seq: _27_32_27
09:31:3668.2time_gap:0 id_gap:313
09:31:3968.11time_gap:0 id_gap:474
sell seq: _13_11
09:31:3668.2time_gap:0 id_gap:42
09:39:0068.2time_gap:0 id_gap:16
10:08:3766.92time_gap:0
sell seq: _11_22
14:00:0566.03time_gap:0 id_gap:254
sell seq: _14_11
14:08:2266.04time_gap:0
sell seq: _19_11
09:53:5167.0time_gap:0 id_gap:79

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _28_28_28_28
09:40:3926.38time_gap:11 id_gap:50
seq: _68_15_41
10:02:5526.03time_gap:0 id_gap:30
13:04:5725.81time_gap:1 id_gap:98
seq: _11_35_13
14:48:1125.9time_gap:0 id_gap:387
14:52:1325.94time_gap:0 id_gap:264
seq: _57_14
14:52:1225.94time_gap:0 id_gap:91
seq: _38_38_38
13:00:0025.77time_gap:0 id_gap:13
------卖出------

sell seq: _36_53
10:01:0126.15time_gap:0 id_gap:99
13:57:4525.6time_gap:3 id_gap:22
14:03:5325.6time_gap:0 id_gap:61
sell seq: _54_54_54
13:08:2225.94time_gap:0
13:08:2225.94time_gap:0
sell seq: _53_13
13:39:4125.7time_gap:0 id_gap:20
13:57:3525.6time_gap:0 id_gap:42
14:09:3825.63time_gap:0 id_gap:42
sell seq: _56_22_16
14:44:0925.75time_gap:0 id_gap:284
14:45:0025.75time_gap:4 id_gap:353
sell seq: _13_132
14:03:2525.6time_gap:5 id_gap:171

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _13_11_12
10:34:5944.31time_gap:0 id_gap:25
10:34:5944.31time_gap:0 id_gap:63
seq: _21_21_21
09:58:0943.86time_gap:0 id_gap:191
14:05:5142.73time_gap:1 id_gap:420
seq: _22_17
09:58:0443.86time_gap:0
14:10:0943.0time_gap:0 id_gap:22
14:22:1242.87time_gap:0
seq: _17_17_17_17_17
09:59:2243.79time_gap:0 id_gap:341
seq: _17_17_17
09:59:2443.78time_gap:0 id_gap:12
seq: _14_14_14_14
11:17:0643.68time_gap:0 id_gap:26
seq: _16_16_16
11:17:0343.67time_gap:0 id_gap:53
seq: _27_18
14:23:3343.0time_gap:0 id_gap:385
seq: _22_22_22
------卖出------

sell seq: _34_11
................................................................... (total: 84)

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _33_33_33
09:30:0018.25time_gap:0
seq: _300_147_551
09:33:0718.5time_gap:0 id_gap:289
09:34:3818.6time_gap:0 id_gap:168
seq: _21_21_21_21_21
09:30:4017.97time_gap:0 id_gap:151
09:30:4017.97time_gap:0 id_gap:449
------卖出------

sell seq: _34_33_32
11:05:5218.17time_gap:0
13:24:0318.12time_gap:78 id_gap:18
sell seq: _34_32_18
10:53:2718.29time_gap:0
13:26:3218.13time_gap:0
sell seq: _16_17_52
14:35:1018.07time_gap:0
14:56:1618.18time_gap:0
sell seq: _34_36_32
11:05:5118.19time_gap:0
13:30:0918.08time_gap:0
sell seq: _91_91_91
13:00:0018.16time_gap:0 id_gap:471
13:00:0018.16time_gap:0 id_gap:471

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _163_163_163
09:33:1311.06time_gap:1 id_gap:17
seq: _195_195_195_195
09:54:0711.16time_gap:1 id_gap:28
seq: _19_45_32_35_19
09:44:0311.27time_gap:0
09:48:3111.1time_gap:0
------卖出------

sell seq: _149_149_149
10:01:2511.13time_gap:0 id_gap:37
10:01:2511.13time_gap:0 id_gap:37
sell seq: _94_94_94
10:01:2211.14time_gap:1 id_gap:155
10:01:2211.14time_gap:1 id_gap:155
sell seq: _58_58_19_58_16
09:37:3511.16time_gap:0
09:37:3711.16time_gap:0 id_gap:22
sell seq: _58_58_58
09:37:3811.16time_gap:0 id_gap:42
09:37:3811.16time_gap:0 id_gap:42
sell seq: _122_122_122
09:37:4311.16time_gap:0 id_gap:15
09:37:4311.16time_gap:0 id_gap:15
sell seq: _19_79_100
09:39:2011.2time_gap:1 id_gap:118
09:40:5311.45time_gap:0 id_gap:152
sell seq: _344_344_344
09:39:0811.26time_gap:1 id_gap:22
09:39:0811.26time_gap:1 id_gap:22
sell seq: _82_82_82
09:44:3111.28time_gap:1
09:44:3111.28time_gap:1
sell seq: _54_54_54_54
09:44:2811.29time_gap:1 id_gap:12
09:44:2811.29time_gap:1 id_gap:12
sell seq: _106_106_106
09:42:4911.29time_gap:1 id_gap:23
09:42:4911.29time_gap:1 id_gap:23
sell seq: _28_28_28_28_28
09:42:4611.3time_gap:0 id_gap:84
09:42:4611.3time_gap:0 id_gap:84
09:42:4611.3time_gap:0 id_gap:84
sell seq: _159_159_159
................................................................... (total: 25)

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _12_25_150_29
09:30:168.64time_gap:0 id_gap:343
09:38:568.64time_gap:0 id_gap:67
seq: _37_57_100
09:30:458.64time_gap:0 id_gap:115
09:30:468.64time_gap:0 id_gap:46
seq: _111_49_115
09:30:568.64time_gap:0 id_gap:344
09:37:208.64time_gap:0 id_gap:203
------卖出------

sell seq: _29_30_14_210
09:31:028.64time_gap:0 id_gap:394
09:37:188.64time_gap:0 id_gap:274

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _17_14_18
09:39:5138.7time_gap:0 id_gap:58
14:42:1638.2time_gap:0 id_gap:21
seq: _23_23
09:32:5538.5time_gap:0 id_gap:64
09:58:4337.77time_gap:0
14:23:4037.63time_gap:0
seq: _13_13_13_13
09:33:5538.73time_gap:1 id_gap:376
seq: _26_26_26
seq: _11_11_11_11
09:55:3437.86time_gap:0 id_gap:132
seq: _14_14_14
09:59:0337.72time_gap:1
------卖出------

sell seq: _17_17_13
09:30:4038.5time_gap:0
09:37:2538.12time_gap:0 id_gap:25
sell seq: _39_12
09:39:0238.34time_gap:0 id_gap:148
09:51:4037.9time_gap:0
09:59:0237.75time_gap:167
sell seq: _14_15_16
09:33:4438.72time_gap:0 id_gap:21
09:33:4738.74time_gap:1 id_gap:177
sell seq: _12_37
09:52:3138.07time_gap:0
10:22:0638.0time_gap:0 id_gap:30
13:09:1838.15time_gap:1 id_gap:41
sell seq: _26_26
09:38:4638.27time_gap:0
09:45:5338.19time_gap:0 id_gap:10
09:45:5338.19time_gap:0 id_gap:374
sell seq: _12_26_18
09:45:5338.19time_gap:0 id_gap:65
09:52:1238.11time_gap:0 id_gap:82
sell seq: _18_26
14:34:2237.94time_gap:1 id_gap:65
sell seq: _14_15_11
09:37:2538.13time_gap:0 id_gap:124
09:49:3238.1time_gap:0 id_gap:20
sell seq: _27_27
09:55:0237.68time_gap:0 id_gap:257
09:58:5437.72time_gap:0 id_gap:89
10:39:5838.16time_gap:0 id_gap:28
sell seq: _14_19_13
09:51:4238.0time_gap:0 id_gap:318
09:51:4238.0time_gap:0 id_gap:54
sell seq: _28_28_28
................................................................... (total: 27)

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _22_22_22
09:32:3324.6time_gap:1 id_gap:45
seq: _57_21
09:36:2224.45time_gap:0 id_gap:30
09:36:2224.45time_gap:1 id_gap:17
10:40:1224.52time_gap:0 id_gap:34
seq: _12_44_22
10:03:0724.33time_gap:0 id_gap:25
14:26:4624.35time_gap:0
seq: _14_14_14_14_14
09:38:0124.24time_gap:0 id_gap:16
09:38:0124.24time_gap:4 id_gap:297
------卖出------

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _11_11_11
10:43:5255.06time_gap:0 id_gap:314
seq: _11_11_12
09:37:1154.77time_gap:1 id_gap:34
10:13:1654.9time_gap:0
seq: _11_19
09:44:2854.85time_gap:0
10:16:4654.96time_gap:0 id_gap:10
10:45:3355.58time_gap:0 id_gap:10
seq: _17_19
10:10:2854.64time_gap:0
seq: _29_29
09:38:5255.22time_gap:0 id_gap:44
10:10:3154.71time_gap:0 id_gap:26
13:00:2055.59time_gap:0 id_gap:111
seq: _29_29_29
seq: _16_16
09:48:2954.62time_gap:1 id_gap:63
09:55:2554.6time_gap:1 id_gap:16
09:55:2654.6time_gap:0 id_gap:13
09:55:2654.6time_gap:0 id_gap:149
seq: _16_16_16_16_16
------卖出------

sell seq: _13_13_13
10:01:0754.69time_gap:0 id_gap:265
10:01:0754.69time_gap:0 id_gap:265

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _44_44_44
13:07:0614.55time_gap:45
seq: _114_19_19
10:49:4114.38time_gap:0 id_gap:11
13:43:2714.34time_gap:0 id_gap:499
seq: _29_29_21_14_29
09:57:0214.22time_gap:0 id_gap:155
09:57:0214.22time_gap:0 id_gap:24
seq: _29_29_29_29
09:57:0214.22time_gap:0
------卖出------

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _14_14_14_14_14
09:30:5226.34time_gap:0
seq: _62_13
09:37:1925.26time_gap:1
09:37:2025.26time_gap:0
10:19:4626.14time_gap:0
seq: _21_21_20
09:33:5225.9time_gap:0
09:37:1625.25time_gap:0
seq: _23_23_23
09:33:5925.9time_gap:1
seq: _12_12_12_12_12
09:58:0125.65time_gap:0
seq: _17_17_17_17
09:59:1625.62time_gap:0
seq: _16_16_16_16
09:37:1225.3time_gap:1 id_gap:11
------卖出------

sell seq: _54_14
09:37:1625.25time_gap:0 id_gap:36
09:38:2825.5time_gap:0
14:48:4526.37time_gap:0
sell seq: _16_16_16_16
09:40:1725.66time_gap:0 id_gap:67
09:40:1725.66time_gap:0 id_gap:67
sell seq: _39_161_103
09:35:2225.58time_gap:3
09:36:4725.5time_gap:0 id_gap:37
sell seq: _22_22_22
09:41:3225.48time_gap:0 id_gap:211
09:41:3225.48time_gap:0 id_gap:211

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _14_28
09:31:0444.16time_gap:0
09:45:1443.54time_gap:0
13:53:1043.29time_gap:0
seq: _11_11_11_11
09:32:1844.2time_gap:0 id_gap:209
seq: _19_24
09:32:4044.32time_gap:0 id_gap:233
09:48:2143.33time_gap:1 id_gap:118
09:57:0542.58time_gap:0
seq: _24_12
10:00:0042.56time_gap:0 id_gap:162
------卖出------

sell seq: _14_22
09:32:0244.3time_gap:0
09:35:1243.84time_gap:0 id_gap:283
09:57:2942.89time_gap:1 id_gap:272
10:25:5843.92time_gap:0 id_gap:331
sell seq: _18_22
10:07:2143.42time_gap:0 id_gap:87
sell seq: _14_12_11
09:46:1843.45time_gap:0
10:11:3544.07time_gap:0
sell seq: _20_14_14
09:37:5743.41time_gap:0 id_gap:468
09:41:5243.48time_gap:1 id_gap:177
sell seq: _14_14_14
09:42:0743.38time_gap:0 id_gap:41
10:05:0443.4time_gap:0 id_gap:14
10:05:0443.4time_gap:0 id_gap:14
sell seq: _14_14_14_14_14
09:42:0743.38time_gap:0 id_gap:68

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _56_56_56
09:30:229.37time_gap:0
09:33:079.35time_gap:0 id_gap:89
seq: _53_43_53_43
09:30:429.26time_gap:0 id_gap:290
09:30:429.26time_gap:0 id_gap:183
seq: _17_499
13:53:148.89time_gap:1 id_gap:15
14:03:048.83time_gap:6 id_gap:29
14:05:008.81time_gap:1 id_gap:100
------卖出------

sell seq: _14_499
10:18:299.21time_gap:0 id_gap:18
10:25:329.13time_gap:0 id_gap:259
13:15:079.09time_gap:0 id_gap:206
sell seq: _536_261_775
09:37:359.04time_gap:0 id_gap:28
09:37:419.0time_gap:0 id_gap:88
sell seq: _54_54_54_54_54
15:00:008.96time_gap:0
15:00:008.96time_gap:0
15:00:008.96time_gap:0
15:00:008.96time_gap:0
sell seq: _499_499_499
13:51:068.9time_gap:0 id_gap:244

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _66_66_66_66_66
09:32:585.21time_gap:0 id_gap:474
seq: _68_68_68_68_21
09:33:185.21time_gap:0
09:33:185.21time_gap:0 id_gap:11
seq: _79_79_79_79_79
09:33:145.22time_gap:0 id_gap:490
seq: _84_84_84_84
09:38:345.06time_gap:3
------卖出------

sell seq: _36_890_73
14:27:075.05time_gap:0 id_gap:47
14:28:295.05time_gap:0 id_gap:24
sell seq: _281_281_281
09:45:015.04time_gap:0 id_gap:383
09:45:015.04time_gap:0 id_gap:383

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _138_138_88
09:39:334.97time_gap:1 id_gap:68
09:39:474.98time_gap:0 id_gap:12
seq: _88_88_88_88
09:39:314.97time_gap:0 id_gap:116
seq: _40_97_113_59_104
10:11:024.93time_gap:0
10:47:114.94time_gap:0
seq: _199_199_199
10:00:024.91time_gap:1 id_gap:18
------卖出------

sell seq: _138_138_138
09:30:285.16time_gap:0 id_gap:315
09:30:285.16time_gap:0 id_gap:315
09:30:285.16time_gap:0 id_gap:434
09:30:285.16time_gap:0 id_gap:434
sell seq: _65_245_122
09:47:564.93time_gap:0 id_gap:20
09:47:564.93time_gap:0 id_gap:57
sell seq: _201_80_53
13:22:264.93time_gap:0 id_gap:19
13:22:264.93time_gap:0 id_gap:19

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _12_12
09:54:5369.02time_gap:0 id_gap:63
09:55:2769.04time_gap:0 id_gap:47
10:45:2571.26time_gap:0
10:51:0770.93time_gap:0 id_gap:223
seq: _12_11
09:55:1569.04time_gap:1 id_gap:111
09:57:1068.91time_gap:4 id_gap:18
10:45:2571.2time_gap:0
13:04:2071.45time_gap:26
seq: _12_12_12
seq: _11_11_11
14:33:0971.86time_gap:0 id_gap:65
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _23_11
09:32:1052.45time_gap:0 id_gap:227
09:57:0751.38time_gap:0
10:13:5851.75time_gap:0
seq: _28_11
09:55:3251.55time_gap:1
09:59:0051.29time_gap:9
11:11:4851.0time_gap:13 id_gap:25
14:09:4950.75time_gap:0 id_gap:14
seq: _21_13_16
10:53:0751.15time_gap:14 id_gap:35
seq: _18_16_16
10:53:5551.24time_gap:8 id_gap:43
13:48:3450.9time_gap:0
seq: _24_12
14:35:2250.98time_gap:0 id_gap:292
15:00:0051.24time_gap:0 id_gap:148
15:00:0051.24time_gap:0 id_gap:88
seq: _16_67
11:04:0351.1time_gap:0 id_gap:222
------卖出------

sell seq: _13_13_13
09:51:2051.97time_gap:3 id_gap:29
09:51:2051.97time_gap:3 id_gap:29

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _93_13_31_14
09:38:1613.41time_gap:0
14:06:5513.05time_gap:0 id_gap:55
seq: _123_123_123_123
10:05:2813.39time_gap:0 id_gap:73
seq: _89_89_89
13:07:1013.35time_gap:0 id_gap:90
seq: _116_116_116
10:07:5713.31time_gap:0 id_gap:184
seq: _376_376_376
14:14:1713.0time_gap:0 id_gap:19
------卖出------

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _48_48_48
09:31:3722.77time_gap:0 id_gap:30
seq: _1163_1163_1163_1163_1163
15:00:0022.88time_gap:0
seq: _1163_1163_1163_1163
seq: _21_21_21_21_21
09:31:3722.75time_gap:0 id_gap:49
seq: _21_21_21_21
seq: _21_21_13_21
09:31:3722.75time_gap:0 id_gap:26
09:31:3722.75time_gap:0 id_gap:134
seq: _27_41
09:32:0922.65time_gap:1
09:41:0522.43time_gap:0 id_gap:37
13:13:2522.67time_gap:1 id_gap:187
seq: _62_62_62
10:51:1522.36time_gap:0 id_gap:46
------卖出------

sell seq: _11_34_34
09:31:0222.78time_gap:0
09:37:4322.23time_gap:0
sell seq: _61_61_61
13:09:4522.76time_gap:0 id_gap:50
13:09:4522.76time_gap:0 id_gap:50
sell seq: _31_31_31_31
13:06:1722.73time_gap:0 id_gap:175
13:06:1722.73time_gap:0 id_gap:175
sell seq: _23_23_23_23
13:50:2222.57time_gap:0 id_gap:10
13:50:2222.57time_gap:0 id_gap:10
sell seq: _64_64
10:08:4122.54time_gap:0 id_gap:323
14:20:0522.52time_gap:0 id_gap:87
14:20:0522.52time_gap:0 id_gap:228
sell seq: _17_17_17_17
09:52:5322.43time_gap:0 id_gap:202
09:52:5322.43time_gap:0 id_gap:202
sell seq: _34_34_34
09:37:4322.23time_gap:0 id_gap:77

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _16_16
09:38:3051.73time_gap:0 id_gap:176
11:04:2151.21time_gap:0
11:04:2151.21time_gap:0
13:09:5751.22time_gap:0 id_gap:18
13:36:0850.64time_gap:0 id_gap:46
13:41:0350.6time_gap:0 id_gap:99
seq: _31_31_31
11:19:3551.2time_gap:0
------卖出------

sell seq: _16_16_16
09:56:4251.85time_gap:0
09:56:4251.85time_gap:0
sell seq: _12_11_29
14:46:0451.24time_gap:0 id_gap:217
14:47:3851.24time_gap:0 id_gap:305
sell seq: _29_13
13:49:2949.84time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _127_127_127
15:00:008.97time_gap:0
seq: _119_119_119
09:31:598.96time_gap:26 id_gap:22
seq: _178_178
09:31:538.96time_gap:0
09:31:548.96time_gap:1 id_gap:25
09:36:438.88time_gap:0 id_gap:169
09:36:438.88time_gap:0
seq: _88_88_88_88
09:33:278.93time_gap:3 id_gap:44
seq: _89_89_89
09:48:578.92time_gap:0 id_gap:262
seq: _73_73_73_73
09:34:558.9time_gap:1 id_gap:19
seq: _69_69_69
09:34:578.9time_gap:0
seq: _178_178_178_178_178
seq: _68_68_68_68
09:36:528.87time_gap:0 id_gap:27
seq: _149_149_149
10:00:038.84time_gap:0 id_gap:323
------卖出------

sell seq: _149_149_149
10:03:358.88time_gap:0 id_gap:26
10:03:358.88time_gap:0 id_gap:26
sell seq: _12_499
09:42:548.88time_gap:0 id_gap:473
10:03:368.88time_gap:18
13:08:369.01time_gap:0 id_gap:29
sell seq: _130_48_130_48
09:30:259.04time_gap:0 id_gap:12
09:30:269.04time_gap:0 id_gap:31
09:30:269.04time_gap:0 id_gap:13
sell seq: _48_149
10:26:008.84time_gap:1 id_gap:454
sell seq: _124_54_124_54
09:40:508.91time_gap:0 id_gap:11
09:40:508.91time_gap:1 id_gap:10
sell seq: _42_42_42_42
13:02:568.98time_gap:1
13:02:568.98time_gap:1
sell seq: _118_118_118
10:21:368.87time_gap:40 id_gap:32
10:21:368.87time_gap:40 id_gap:32

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_11_12_13
09:44:2536.38time_gap:0 id_gap:105
14:42:0437.2time_gap:0 id_gap:192
seq: _27_18
09:59:5536.23time_gap:0 id_gap:14
10:02:2536.54time_gap:0 id_gap:27
14:25:2136.75time_gap:1 id_gap:13
seq: _46_12
11:13:5536.7time_gap:40 id_gap:54
------卖出------

sell seq: _15_11_17
09:30:3137.87time_gap:0
11:26:5836.99time_gap:0
sell seq: _24_21_26
10:15:4237.0time_gap:0 id_gap:79
10:18:1337.03time_gap:0 id_gap:11

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _19_14
09:30:3855.42time_gap:0 id_gap:420
10:33:5054.4time_gap:0
13:41:0354.02time_gap:0
seq: _18_26
09:31:2054.79time_gap:0
09:35:4354.33time_gap:0
14:36:1954.68time_gap:0 id_gap:14
seq: _19_26
09:39:2553.5time_gap:0
seq: _12_12_12_12_12
10:13:0154.55time_gap:5 id_gap:471
seq: _27_27_27
09:37:1653.86time_gap:0 id_gap:337
seq: _11_18
14:46:0654.91time_gap:0
seq: _16_16
13:47:3153.83time_gap:3 id_gap:41
seq: _14_23
14:16:3253.57time_gap:0
seq: _49_49_49
09:43:4253.29time_gap:0
------卖出------

sell seq: _13_19
09:30:4055.35time_gap:0
09:30:4155.31time_gap:0 id_gap:41
10:01:0953.76time_gap:0 id_gap:33
sell seq: _14_16
09:58:5553.4time_gap:0
09:58:5653.4time_gap:0
10:13:4354.52time_gap:0
10:32:3654.43time_gap:0 id_gap:79
sell seq: _13_16
10:32:3654.43time_gap:0 id_gap:37

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _16_12_248_36_56
09:38:088.89time_gap:0
10:14:388.99time_gap:0 id_gap:11
seq: _305_344_13
11:12:058.94time_gap:3 id_gap:10
14:41:168.97time_gap:0 id_gap:26
------卖出------

sell seq: _28_18_124
09:35:418.96time_gap:0
09:44:458.87time_gap:1
09:49:068.93time_gap:0
10:04:508.9time_gap:0
sell seq: _126_126_126
14:49:539.03time_gap:0 id_gap:43
14:49:539.03time_gap:0 id_gap:43
sell seq: _59_59_59
09:58:348.83time_gap:3
09:58:348.83time_gap:3

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _63_63_63
09:31:4610.05time_gap:0
seq: _32_32_32_32_32
09:32:479.97time_gap:0 id_gap:26
seq: _53_53_53_53
13:48:029.76time_gap:1 id_gap:22
13:48:039.76time_gap:0
seq: _53_53_53
13:48:039.76time_gap:0 id_gap:23
seq: _92_92_92
09:42:009.7time_gap:0 id_gap:17
------卖出------

sell seq: _119_62
09:30:1910.41time_gap:0 id_gap:11
09:30:2510.36time_gap:0 id_gap:14
10:49:049.97time_gap:0 id_gap:14
sell seq: _13_33_260_163
09:35:109.95time_gap:0
09:36:269.94time_gap:0
sell seq: _86_86_86
13:51:069.82time_gap:3 id_gap:27
13:51:069.82time_gap:3 id_gap:27

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _38_13_13_21_42
14:13:2944.2time_gap:36 id_gap:134
14:17:1644.2time_gap:3 id_gap:256
seq: _23_17_12
09:50:2344.18time_gap:0 id_gap:61
09:52:3044.17time_gap:51 id_gap:216
------卖出------

sell seq: _18_18
10:18:0843.2time_gap:0 id_gap:285
11:14:2543.95time_gap:20 id_gap:470
11:18:2544.28time_gap:1 id_gap:80

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _19_19
09:38:1551.64time_gap:1 id_gap:31
14:21:0949.93time_gap:0
14:34:1352.0time_gap:0 id_gap:326
seq: _16_16_16
09:36:3352.04time_gap:1 id_gap:198
09:45:4651.16time_gap:1 id_gap:11
seq: _16_16_16_16
------卖出------

sell seq: _16_16
09:33:0152.66time_gap:1 id_gap:11
09:51:4051.0time_gap:0 id_gap:15
13:59:1250.01time_gap:0 id_gap:31
sell seq: _32_32_32_32
09:33:0552.62time_gap:0 id_gap:312
09:33:0552.62time_gap:0 id_gap:312
sell seq: _13_12_12
14:36:4351.99time_gap:0 id_gap:45
14:36:4451.99time_gap:1
sell seq: _18_18
09:53:3351.01time_gap:1
10:36:0751.38time_gap:6 id_gap:298
14:02:0649.93time_gap:0 id_gap:74
sell seq: _21_14_12
09:40:5551.87time_gap:3 id_gap:247
10:50:1050.63time_gap:0 id_gap:69
sell seq: _27_12
09:53:0651.04time_gap:1 id_gap:16
09:58:3050.91time_gap:199
10:04:5250.96time_gap:0
13:02:1250.96time_gap:275
sell seq: _17_17_17
13:59:1250.0time_gap:0 id_gap:40
13:59:1250.0time_gap:0 id_gap:40

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _113_113_113
14:05:4810.32time_gap:0 id_gap:456
seq: _53_46_51
09:32:0810.48time_gap:0 id_gap:374
09:40:2110.49time_gap:0
seq: _77_43_28
09:40:5010.5time_gap:1
09:48:2910.53time_gap:0
------卖出------

sell seq: _97_97_97
14:00:0610.35time_gap:1
14:00:0610.35time_gap:1
sell seq: _63_63_63
09:54:4210.4time_gap:0 id_gap:340
09:54:4210.4time_gap:0 id_gap:340
sell seq: _155_155_155
09:45:1110.46time_gap:0
09:45:1110.46time_gap:0
sell seq: _57_35_94
10:20:4710.49time_gap:0 id_gap:30
11:22:0010.47time_gap:0 id_gap:10
sell seq: _42_20_104
09:40:4810.49time_gap:0 id_gap:27
09:46:2410.53time_gap:0 id_gap:31
sell seq: _36_36_36_36_36
09:31:4810.5time_gap:0 id_gap:76
09:31:4810.5time_gap:0 id_gap:76
sell seq: _64_64_64
11:07:1210.52time_gap:4 id_gap:82
11:07:1210.52time_gap:4 id_gap:82
sell seq: _42_42_42_42_42
09:48:3910.57time_gap:0 id_gap:274
09:48:3910.57time_gap:0 id_gap:274

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _14_74_50
09:56:5314.99time_gap:0 id_gap:43
14:08:2614.99time_gap:0 id_gap:315
seq: _66_16_22
09:38:5314.67time_gap:0 id_gap:29
10:00:4714.99time_gap:0 id_gap:102
seq: _81_66
13:58:3014.99time_gap:0 id_gap:39
14:04:0514.9time_gap:1 id_gap:242
14:08:3414.99time_gap:0 id_gap:18
seq: _17_96
14:05:4714.82time_gap:0 id_gap:410
seq: _119_14
09:58:3614.93time_gap:180
14:08:4314.99time_gap:1 id_gap:85
14:16:4314.99time_gap:0 id_gap:13
------卖出------

sell seq: _185_185_185
09:34:2513.78time_gap:0 id_gap:65
09:34:2513.78time_gap:0 id_gap:65
sell seq: _24_82_12
09:38:0014.19time_gap:0 id_gap:88
09:40:2314.99time_gap:0 id_gap:360
sell seq: _20_66_69
09:57:1214.83time_gap:1 id_gap:107
14:03:0314.75time_gap:0 id_gap:476
sell seq: _98_17
09:56:5514.99time_gap:1 id_gap:219
09:58:3714.97time_gap:0 id_gap:32
14:02:5314.75time_gap:0 id_gap:271
sell seq: _100_14_44
09:56:5714.99time_gap:0 id_gap:141
14:02:4614.76time_gap:0 id_gap:255
sell seq: _56_50_12
09:56:5814.99time_gap:0 id_gap:70
13:57:5714.86time_gap:0 id_gap:212
sell seq: _16_20_55_48
09:39:3914.99time_gap:0 id_gap:98
14:00:0814.87time_gap:0 id_gap:93
sell seq: _39_31_25_20
09:57:4314.71time_gap:0 id_gap:490
13:59:1214.91time_gap:0 id_gap:318
sell seq: _21_20_40_24
09:39:5014.99time_gap:0 id_gap:450
09:56:5614.99time_gap:0 id_gap:12
sell seq: _74_20_20_12
13:58:5814.99time_gap:0 id_gap:310
13:59:0814.99time_gap:0 id_gap:205
sell seq: _36_50_22
09:39:2414.99time_gap:0 id_gap:464
13:57:2814.99time_gap:0 id_gap:11
sell seq: _19_100_12
................................................................... (total: 29)

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _22_12_22
10:11:0430.32time_gap:0 id_gap:305
13:41:0330.21time_gap:1 id_gap:166
seq: _22_22_22
09:39:4130.37time_gap:0 id_gap:483
seq: _17_17_17_17_17
09:34:4730.2time_gap:0
seq: _17_17_17
09:33:4530.08time_gap:0
seq: _22_18_12
13:20:1230.33time_gap:0 id_gap:254
13:52:4230.0time_gap:0 id_gap:39
------卖出------

sell seq: _29_21
09:30:2230.3time_gap:0
10:23:5230.54time_gap:0 id_gap:15
10:42:1230.68time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
09:43:3530.1time_gap:0
09:43:3530.1time_gap:0
sell seq: _18_18_18
09:35:2630.09time_gap:0 id_gap:317
09:35:2630.09time_gap:0 id_gap:317

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _32_32
09:53:4835.3time_gap:0 id_gap:203
11:11:0534.6time_gap:0 id_gap:52
11:18:4134.82time_gap:0 id_gap:201
13:23:2335.36time_gap:1 id_gap:44
13:38:3935.0time_gap:0 id_gap:94
14:46:5535.0time_gap:0 id_gap:56
seq: _26_26_26
10:16:3435.4time_gap:0 id_gap:13

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_13
09:43:3184.03time_gap:0 id_gap:13
09:58:0183.32time_gap:1 id_gap:422
10:06:2684.13time_gap:0 id_gap:42
11:27:5782.23time_gap:0 id_gap:42
14:23:1081.22time_gap:0 id_gap:63
seq: _11_11
09:39:3684.3time_gap:106 id_gap:11
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _66_14
09:39:5320.38time_gap:7 id_gap:15
14:08:3320.0time_gap:0 id_gap:219
14:14:3319.93time_gap:0
seq: _24_58_17
09:38:2120.23time_gap:0 id_gap:17
09:48:2019.97time_gap:0
seq: _41_41_41
10:47:1320.22time_gap:8 id_gap:37
seq: _27_27_27
10:05:0020.13time_gap:0 id_gap:10
------卖出------

sell seq: _33_33_33_33_33
09:30:3720.33time_gap:0 id_gap:284
09:30:3720.33time_gap:0 id_gap:284
09:30:3720.33time_gap:0 id_gap:372
sell seq: _69_69_69_69
13:13:5320.3time_gap:0 id_gap:203
13:13:5320.3time_gap:0 id_gap:203
sell seq: _26_47_47
10:03:1220.15time_gap:0 id_gap:21
14:10:3720.02time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _16_31_28_18_28
09:43:5515.93time_gap:1
09:55:5415.88time_gap:0
seq: _72_72_72
09:59:3815.85time_gap:0
------卖出------

sell seq: _39_13_26_23
10:06:0716.01time_gap:0
10:57:1215.95time_gap:0
sell seq: _74_74_74
09:37:4516.0time_gap:0
09:37:4516.0time_gap:0
sell seq: _29_29_29_29
09:42:0716.01time_gap:1 id_gap:249
09:42:0716.01time_gap:1 id_gap:249
sell seq: _17_56_56
09:41:4016.01time_gap:1 id_gap:66
09:41:4216.01time_gap:0 id_gap:18
sell seq: _56_56_56
09:41:4116.01time_gap:1 id_gap:25
09:41:4216.01time_gap:0 id_gap:263

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499
09:46:204.28time_gap:0 id_gap:77
09:53:524.24time_gap:1 id_gap:235
10:32:414.43time_gap:0 id_gap:30
10:38:154.45time_gap:0 id_gap:82
13:26:024.37time_gap:0 id_gap:44
seq: _456_456_456_456
09:33:354.39time_gap:6 id_gap:279
seq: _499_29
13:57:564.31time_gap:0
seq: _94_408
09:37:164.32time_gap:0 id_gap:77
09:37:224.32time_gap:1 id_gap:173
09:37:284.32time_gap:0 id_gap:203
------卖出------

sell seq: _999_999_999
13:22:054.39time_gap:70
13:25:274.37time_gap:24
13:25:274.37time_gap:24
sell seq: _499_499_499
10:14:484.4time_gap:0 id_gap:367
10:22:294.45time_gap:0 id_gap:27
10:23:244.45time_gap:0 id_gap:94
10:28:174.43time_gap:0 id_gap:388
10:40:274.46time_gap:0 id_gap:261
10:43:124.48time_gap:0 id_gap:131
10:43:194.47time_gap:0 id_gap:48
10:43:514.53time_gap:0 id_gap:50
10:43:524.52time_gap:0 id_gap:58
10:43:524.52time_gap:0 id_gap:39
10:45:594.49time_gap:0 id_gap:31
10:48:064.47time_gap:0 id_gap:241
14:37:234.37time_gap:0 id_gap:68
14:37:234.37time_gap:0 id_gap:68
sell seq: _132_275_92
09:34:124.38time_gap:1
13:15:244.43time_gap:19
sell seq: _254_254_254
15:00:004.35time_gap:0
15:00:004.35time_gap:0
sell seq: _499_499
................................................................... (total: 52)

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _24_89_73_42_77
14:26:4211.67time_gap:0 id_gap:21
14:27:4511.68time_gap:6 id_gap:18
seq: _89_73_77_42_16
14:26:1411.66time_gap:0 id_gap:21
seq: _73_77_42_16_18
14:25:4511.65time_gap:0 id_gap:96
------卖出------

sell seq: _78_78_78_78
09:38:0011.55time_gap:0 id_gap:10
09:38:0011.55time_gap:0 id_gap:10

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _464_242_502_292
09:55:114.33time_gap:50 id_gap:402
09:56:394.33time_gap:0 id_gap:134
seq: _97_167_81_155
09:52:354.34time_gap:0 id_gap:125
09:52:394.34time_gap:0 id_gap:70
seq: _119_119_119
11:21:014.32time_gap:0 id_gap:158

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _17_13_33_28
10:02:5518.55time_gap:0
10:39:0118.99time_gap:0
seq: _48_21_48
09:45:1218.69time_gap:0
14:25:0918.81time_gap:0 id_gap:10
------卖出------

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _59_59_59
09:35:5112.19time_gap:1
11:04:5311.96time_gap:5 id_gap:14
seq: _29_134
09:35:4712.18time_gap:0
11:26:1012.0time_gap:0
14:07:2811.76time_gap:0 id_gap:84
seq: _26_26_26_26_26
09:52:2112.11time_gap:0 id_gap:114
seq: _47_47_47
09:36:5612.1time_gap:4 id_gap:59
seq: _91_91_91
09:37:1212.1time_gap:0 id_gap:68
seq: _43_43_43
09:44:0612.08time_gap:0 id_gap:49
seq: _33_33_33_33
14:54:2211.94time_gap:0 id_gap:71
------卖出------

sell seq: _43_43_43
09:35:5812.21time_gap:5 id_gap:38
09:35:5812.21time_gap:5 id_gap:38
sell seq: _32_32_32_32
09:34:3912.31time_gap:0 id_gap:154
09:34:3912.31time_gap:0 id_gap:154
sell seq: _14_12_20_14_64
09:35:2712.25time_gap:0
09:49:0612.11time_gap:0 id_gap:15

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _622_603_167_578_445
10:53:332.77time_gap:22 id_gap:46
10:54:582.77time_gap:35 id_gap:54
seq: _9778_9778_9778
14:49:232.97time_gap:105 id_gap:19
------卖出------

sell seq: _157_157_157_157
09:35:572.69time_gap:1
09:35:572.69time_gap:1
09:35:582.69time_gap:1 id_gap:176
sell seq: _543_506
09:30:462.69time_gap:0 id_gap:336
09:38:132.7time_gap:1 id_gap:32
09:41:482.75time_gap:0 id_gap:18
09:42:482.77time_gap:0 id_gap:46
sell seq: _271_306_270
09:38:312.72time_gap:1 id_gap:327
09:40:512.74time_gap:1 id_gap:95
sell seq: _1414_1414
09:40:452.73time_gap:0
09:40:572.73time_gap:1
09:41:032.72time_gap:0 id_gap:22
09:41:182.72time_gap:0 id_gap:34
sell seq: _157_108_157_157_157
09:37:322.73time_gap:1 id_gap:158
09:42:592.77time_gap:1 id_gap:180
sell seq: _499_499_499
09:40:562.74time_gap:0 id_gap:261
09:40:562.74time_gap:0 id_gap:261
09:44:092.83time_gap:0 id_gap:330
09:45:432.83time_gap:0 id_gap:454
09:45:432.83time_gap:0 id_gap:379
09:45:432.83time_gap:0 id_gap:252
sell seq: _162_162_162_162_162
10:51:452.77time_gap:14
10:51:452.77time_gap:14
sell seq: _266_199_100_133
................................................................... (total: 39)

600470 六国化工 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值:25亿


seq: _73_38_100_14
09:53:407.36time_gap:0 id_gap:208
14:48:397.85time_gap:0 id_gap:20
seq: _90_67_19_26
09:54:097.6time_gap:0 id_gap:238
14:47:447.85time_gap:0 id_gap:112

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _48_48_48
09:32:0621.95time_gap:1 id_gap:271
seq: _34_34_34_34_34
14:01:2320.88time_gap:0 id_gap:102
seq: _34_34_34_34
seq: _23_23_23_23
14:05:1520.88time_gap:0 id_gap:83
seq: _33_33_33_33
14:01:2320.87time_gap:0 id_gap:70
------卖出------

sell seq: _32_32_32
09:34:0921.85time_gap:1 id_gap:155
09:34:0921.85time_gap:1 id_gap:155
sell seq: _618_618_618
15:00:0020.97time_gap:0
15:00:0020.97time_gap:0

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _77_11_20_15
09:30:0013.09time_gap:0 id_gap:74
09:31:4113.09time_gap:0 id_gap:471
seq: _20_15_104_12
09:30:0113.09time_gap:0 id_gap:195
09:30:0413.09time_gap:1 id_gap:140

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _41_41_41_41
09:30:5119.46time_gap:5 id_gap:55
seq: _74_74_74
10:11:1319.33time_gap:3 id_gap:34
seq: _56_56
09:51:0219.24time_gap:0 id_gap:120
09:51:0219.23time_gap:0 id_gap:287
09:51:5719.24time_gap:0 id_gap:26
seq: _56_56_56
seq: _64_64_64
10:09:1919.15time_gap:0 id_gap:45
seq: _16_38_43
09:38:0319.14time_gap:0 id_gap:52
10:00:0419.1time_gap:0 id_gap:90
seq: _115_115_115
09:55:3019.12time_gap:0
------卖出------

sell seq: _33_33_33
09:30:3719.53time_gap:0 id_gap:345
09:30:3719.53time_gap:0 id_gap:345

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _28_28_28_28
13:01:3020.48time_gap:0
seq: _31_31_31
11:13:1220.58time_gap:0
seq: _92_92_92
09:31:1621.07time_gap:0 id_gap:50
seq: _48_48_48_48
09:48:5420.16time_gap:0 id_gap:38
------卖出------

sell seq: _39_39
10:08:5320.3time_gap:1
10:31:1120.51time_gap:0 id_gap:33
10:31:1120.51time_gap:0
sell seq: _16_59
09:36:0020.5time_gap:0
09:40:0620.14time_gap:0
10:50:4620.5time_gap:31 id_gap:211
sell seq: _21_49_13
09:31:4521.2time_gap:0
11:07:2420.58time_gap:0 id_gap:18
sell seq: _17_11_16_31
10:08:5120.34time_gap:0 id_gap:272
10:22:2020.6time_gap:7 id_gap:234
sell seq: _33_33_33
10:40:0920.55time_gap:0
10:40:0920.55time_gap:0
sell seq: _11_45_23
09:41:0820.18time_gap:0 id_gap:62
10:37:3020.69time_gap:1 id_gap:68
sell seq: _43_43_43_43
13:11:2820.77time_gap:0 id_gap:52
sell seq: _41_41_41
13:14:5720.86time_gap:0 id_gap:12
13:14:5720.86time_gap:0 id_gap:12
sell seq: _34_34_34_24_34
10:01:2519.87time_gap:0 id_gap:19
10:01:2519.87time_gap:0 id_gap:48
sell seq: _34_34_34_34_34
10:01:2519.87time_gap:0 id_gap:14
10:01:2519.87time_gap:0 id_gap:16

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _14_22_42
09:31:1824.13time_gap:1 id_gap:114
10:05:3823.4time_gap:0 id_gap:188
seq: _11_11_11_59
10:03:0323.31time_gap:0 id_gap:29
14:36:1123.66time_gap:0 id_gap:25
seq: _18_18_18_18
09:38:0523.56time_gap:0 id_gap:98
------卖出------

sell seq: _18_18_18_18_18
09:41:2223.45time_gap:0 id_gap:59
09:41:2223.45time_gap:0 id_gap:59

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _12_12
09:33:0470.64time_gap:0 id_gap:152
09:55:1568.04time_gap:0
09:57:0167.4time_gap:0
seq: _16_16_12
09:39:4669.1time_gap:1 id_gap:177
09:39:4769.1time_gap:81 id_gap:201
09:55:1468.04time_gap:0 id_gap:180
seq: _16_16_16
seq: _12_12_12
------卖出------

sell seq: _19_19_19_19_19
09:52:4868.99time_gap:0 id_gap:29
09:52:4868.99time_gap:0 id_gap:29
sell seq: _19_19_19_19
09:52:4868.99time_gap:0 id_gap:29

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _28_28_28_28_28
09:30:2317.37time_gap:1 id_gap:293
seq: _54_54
09:30:4517.41time_gap:0 id_gap:95
09:35:5417.51time_gap:0 id_gap:27
09:37:0417.61time_gap:0 id_gap:81
seq: _56_56_56
09:30:4917.47time_gap:0 id_gap:313
seq: _31_31_31
09:34:0617.6time_gap:1 id_gap:136
------卖出------

sell seq: _32_32_32_32_32
09:54:3417.38time_gap:0 id_gap:119
09:54:3417.38time_gap:0 id_gap:119
09:54:3417.38time_gap:0 id_gap:319
sell seq: _24_24_24_24_24
09:54:4317.36time_gap:0 id_gap:371
09:54:4317.36time_gap:0 id_gap:371
09:54:4317.36time_gap:1 id_gap:219
sell seq: _24_24_24_24
09:54:4317.36time_gap:0 id_gap:148
09:54:4317.36time_gap:0 id_gap:148
sell seq: _82_11
09:34:4317.91time_gap:0
09:41:2517.52time_gap:0 id_gap:43
10:06:0317.7time_gap:0 id_gap:13
sell seq: _16_74
09:36:4717.58time_gap:0
09:46:4617.58time_gap:0 id_gap:58
09:48:5217.6time_gap:1
sell seq: _15_39_44
09:31:5017.67time_gap:0 id_gap:35
15:00:0018.0time_gap:0 id_gap:14
sell seq: _22_22_22_22
10:21:4817.71time_gap:1 id_gap:57
10:21:4817.71time_gap:1 id_gap:57
sell seq: _84_22_656_21
10:23:3917.73time_gap:11 id_gap:89
10:25:2017.74time_gap:0 id_gap:38
sell seq: _275_275_275
10:02:5217.8time_gap:0 id_gap:224
10:02:5217.8time_gap:0 id_gap:224
sell seq: _557_557_557_557_557
................................................................... (total: 30)

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _61_61_61
09:36:059.5time_gap:1 id_gap:82
seq: _43_43_43_27_11
09:38:489.49time_gap:0 id_gap:91
09:38:489.49time_gap:0 id_gap:119
seq: _66_66_66
10:06:539.44time_gap:1 id_gap:16
------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _58_58
09:30:3315.37time_gap:0 id_gap:13
09:30:3515.37time_gap:0 id_gap:29
14:00:0514.84time_gap:0
seq: _76_76
09:32:4215.22time_gap:0
09:38:1414.94time_gap:1
10:58:4315.0time_gap:0
seq: _32_35_73
09:34:0515.2time_gap:0
11:12:0814.91time_gap:0
seq: _52_52_52_52
------卖出------

sell seq: _54_54_54
13:00:0314.96time_gap:16
13:00:0314.96time_gap:16

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _63_63_63
09:31:5010.82time_gap:0 id_gap:11
seq: _100_89_14_89_40
13:14:0610.68time_gap:0
13:50:3410.52time_gap:0
seq: _302_194
13:14:0610.68time_gap:0
13:14:0610.68time_gap:0 id_gap:101
13:14:0810.68time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _15_13_14_37
10:17:0322.55time_gap:0 id_gap:80
14:33:4322.15time_gap:0 id_gap:128
seq: _19_76
10:00:3522.04time_gap:0 id_gap:91
seq: _96_96
09:42:1922.18time_gap:0 id_gap:37
------卖出------

sell seq: _23_23_23
09:37:2721.9time_gap:0 id_gap:78
09:37:2721.9time_gap:0 id_gap:78
sell seq: _38_38_38
09:45:0422.03time_gap:45 id_gap:203
09:45:0422.03time_gap:45 id_gap:203
sell seq: _96_96_96
09:37:1222.02time_gap:0 id_gap:93
09:37:1222.02time_gap:0 id_gap:93

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _15_137_52
09:31:189.17time_gap:0 id_gap:428
09:43:089.47time_gap:0 id_gap:69
seq: _282_282_282_282_282
09:39:229.3time_gap:0 id_gap:497
seq: _282_282_282_282
09:39:229.3time_gap:0 id_gap:402
seq: _499_499
09:44:199.59time_gap:0 id_gap:248
09:44:199.58time_gap:0 id_gap:168
09:44:209.6time_gap:0 id_gap:422
09:44:209.6time_gap:0 id_gap:257
seq: _499_499_499
------卖出------

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _19_16_14_12
09:36:3330.41time_gap:7 id_gap:427
13:19:2530.16time_gap:1 id_gap:263
seq: _27_27
09:57:0629.91time_gap:0
10:00:3530.11time_gap:0 id_gap:385
10:04:0030.17time_gap:0 id_gap:42
10:14:4730.45time_gap:0
seq: _27_27_27
------卖出------

sell seq: _28_28_28
11:00:5030.24time_gap:0
11:00:5030.24time_gap:0

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _47_47_47_47_47
09:35:4228.2time_gap:0 id_gap:52
seq: _12_12_12_12_12
09:51:0128.2time_gap:0 id_gap:173
09:51:0128.2time_gap:0 id_gap:129
------卖出------

sell seq: _47_47_47
09:32:2228.48time_gap:0
09:32:2228.48time_gap:0
sell seq: _12_12_12_12_12
10:05:4728.15time_gap:0 id_gap:144
10:05:4728.15time_gap:0 id_gap:144
10:05:4728.15time_gap:0
10:05:4728.15time_gap:0 id_gap:236

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _34_34_34_34_34
09:51:0411.06time_gap:0 id_gap:486
seq: _46_46_46
10:14:4811.03time_gap:0 id_gap:149
seq: _47_47_47
10:14:4811.03time_gap:0 id_gap:204
seq: _84_121_28
09:30:0611.16time_gap:0 id_gap:93
09:39:5011.02time_gap:0 id_gap:19
seq: _53_53_53
10:10:3310.96time_gap:0 id_gap:251
seq: _60_54_54
14:10:2710.82time_gap:0 id_gap:254
14:33:1310.86time_gap:0 id_gap:329
------卖出------

sell seq: _54_18_145_546
09:56:3110.9time_gap:0 id_gap:31
09:57:2610.9time_gap:0 id_gap:62

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _59_59_59
09:30:518.51time_gap:0
09:30:518.51time_gap:0
seq: _263_263_263
10:17:508.44time_gap:0
seq: _119_107_974
14:41:368.31time_gap:33 id_gap:214
14:44:358.32time_gap:0 id_gap:127
seq: _649_79_72
14:39:228.3time_gap:5 id_gap:163
14:45:118.32time_gap:0 id_gap:392
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _26_26_26
09:48:1933.86time_gap:3 id_gap:35
seq: _24_12_16
09:57:4733.52time_gap:0 id_gap:13
13:34:5833.76time_gap:0
seq: _38_17_12
09:51:0333.74time_gap:0
09:51:0333.74time_gap:0
seq: _13_24_17
10:54:3033.8time_gap:0 id_gap:12
------卖出------

sell seq: _18_18_18
09:30:3934.13time_gap:0 id_gap:407
10:29:3134.04time_gap:0
10:29:3134.04time_gap:0
sell seq: _17_18_15
09:33:1334.09time_gap:1
09:45:1333.89time_gap:0
sell seq: _14_22_22
09:45:1333.89time_gap:0 id_gap:43
09:45:1333.89time_gap:0 id_gap:17
sell seq: _22_12_13
09:45:1333.89time_gap:0 id_gap:197

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _94_94_94
09:33:1611.8time_gap:0 id_gap:17
seq: _71_71_71
09:33:4611.76time_gap:0 id_gap:27
seq: _79_79_79_79
09:46:1011.66time_gap:12 id_gap:62
seq: _115_115_115
seq: _73_73_73
11:06:3311.62time_gap:0
seq: _103_102
10:04:3511.54time_gap:0 id_gap:346
10:04:3911.54time_gap:1 id_gap:241
10:04:4411.55time_gap:0 id_gap:410
10:05:0911.54time_gap:6 id_gap:409
seq: _33_33_33_33
10:08:2411.52time_gap:18 id_gap:15
------卖出------

sell seq: _44_44_44
09:32:4111.79time_gap:5 id_gap:54
09:32:4111.79time_gap:5 id_gap:54
sell seq: _59_59_59
09:47:5511.67time_gap:26
09:47:5511.67time_gap:26
sell seq: _116_116_116
11:25:3111.67time_gap:0 id_gap:11
11:25:3111.67time_gap:0 id_gap:11
sell seq: _42_42_42_42_42
11:26:3711.68time_gap:23
11:26:3711.68time_gap:23
sell seq: _42_42_42_42
11:26:3811.68time_gap:23

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _24_81
10:42:5717.86time_gap:1
10:49:5817.86time_gap:0
14:18:0817.37time_gap:0
seq: _39_39_39
13:00:1717.68time_gap:49 id_gap:17
seq: _49_49_49
13:35:3317.59time_gap:25
seq: _72_47_39
14:04:0317.5time_gap:1
14:04:0917.51time_gap:0 id_gap:330
------卖出------

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _13_12
09:30:1461.9time_gap:1 id_gap:349
09:39:0461.43time_gap:0
10:20:4760.93time_gap:0
13:46:4760.82time_gap:0 id_gap:10
13:46:4960.81time_gap:0
seq: _11_11_12
09:52:3461.24time_gap:0 id_gap:150
09:52:3661.24time_gap:3 id_gap:471
------卖出------

sell seq: _11_18
09:32:0561.6time_gap:0 id_gap:231
14:43:5260.92time_gap:255
14:46:1460.9time_gap:121
sell seq: _23_12
09:36:2261.34time_gap:0 id_gap:125
09:55:2261.34time_gap:0 id_gap:117
09:57:1061.3time_gap:4 id_gap:160
09:57:5561.25time_gap:10 id_gap:39
sell seq: _11_11_11
09:57:4361.24time_gap:1 id_gap:57
09:57:4361.24time_gap:1 id_gap:57

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _47_94
09:39:0712.14time_gap:0 id_gap:176
13:02:0012.42time_gap:146
14:45:2612.58time_gap:390
seq: _36_36_36_36
09:38:3012.16time_gap:0
seq: _48_48_48
09:40:4712.13time_gap:1 id_gap:18
seq: _76_76
09:50:0112.1time_gap:0
09:50:0112.1time_gap:0
10:53:0412.15time_gap:0
seq: _57_57_57_57
09:41:5312.05time_gap:0 id_gap:65
seq: _38_38_38_38
09:42:1112.05time_gap:0 id_gap:102
------卖出------

sell seq: _113_83
13:02:3112.25time_gap:61
sell seq: _16_55_215
09:48:3212.2time_gap:0
09:50:0112.1time_gap:0
sell seq: _73_14_11_23_11
09:51:2412.09time_gap:0 id_gap:49
09:52:1112.1time_gap:0 id_gap:73
sell seq: _21_21_144
09:49:1312.15time_gap:0 id_gap:65
09:49:1812.1time_gap:0
sell seq: _16_41_82
09:47:1312.0time_gap:0 id_gap:129
09:49:5112.15time_gap:7
09:50:0112.1time_gap:0 id_gap:71
sell seq: _31_82_16
09:47:5712.08time_gap:0 id_gap:44
09:50:2112.1time_gap:6 id_gap:43
sell seq: _59_59_59
13:34:4612.18time_gap:0 id_gap:27
13:34:4612.18time_gap:0 id_gap:27
sell seq: _46_54_28
09:45:5212.0time_gap:0 id_gap:162
09:46:4211.97time_gap:3 id_gap:45
sell seq: _55_82_32
09:47:1312.0time_gap:0
09:47:2212.0time_gap:0 id_gap:57
sell seq: _32_100_29
09:47:3212.0time_gap:0 id_gap:46
sell seq: _108_33
09:47:1312.0time_gap:0 id_gap:53
09:47:2212.0time_gap:0 id_gap:65
09:47:3212.0time_gap:0 id_gap:11
sell seq: _108_31
09:47:5712.08time_gap:0 id_gap:44
sell seq: _221_52
09:47:5712.08time_gap:0
sell seq: _29_215
................................................................... (total: 30)

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _49_12_12
09:30:4221.5time_gap:0 id_gap:240
09:30:4221.5time_gap:0 id_gap:296
seq: _21_16_37
10:15:1021.46time_gap:0
10:58:0621.0time_gap:0 id_gap:20
seq: _53_53_53
09:34:0820.99time_gap:0
seq: _54_54_54_54
------卖出------

sell seq: _57_26
................................................................... (total: 32)

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _101_40_101_81_40
09:34:324.92time_gap:0 id_gap:276
09:34:324.92time_gap:0 id_gap:173
seq: _5187_5187_5187_5187
09:34:484.92time_gap:11
------卖出------

sell seq: _252_56_148
09:32:434.61time_gap:1
09:33:234.67time_gap:1 id_gap:98

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _178_41
09:36:338.96time_gap:0 id_gap:204
09:36:398.95time_gap:0 id_gap:397
09:36:458.97time_gap:1 id_gap:50
seq: _74_74_74
09:31:128.89time_gap:0 id_gap:245
seq: _48_48_48_48
09:31:188.81time_gap:0 id_gap:209
seq: _12_12_68_86
09:31:338.96time_gap:0 id_gap:243
09:31:338.96time_gap:0 id_gap:94
seq: _73_73_73_73
09:31:348.99time_gap:0 id_gap:76
------卖出------

sell seq: _499_499
09:47:348.72time_gap:0 id_gap:290
10:08:298.52time_gap:1 id_gap:135
10:39:568.8time_gap:0 id_gap:96
sell seq: _125_125_125_125
09:34:409.02time_gap:0 id_gap:27
09:34:409.02time_gap:0 id_gap:27

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _31_16
10:31:1634.01time_gap:0
10:52:0533.85time_gap:6
14:47:3934.76time_gap:0 id_gap:16
seq: _13_32
09:57:0533.62time_gap:0 id_gap:17
10:09:2934.0time_gap:1 id_gap:381
10:11:0434.18time_gap:0 id_gap:454
seq: _18_18_18
09:55:0033.7time_gap:0
------卖出------

sell seq: _19_29
09:30:1634.86time_gap:0 id_gap:21
10:35:5934.17time_gap:0 id_gap:34
14:46:0334.65time_gap:17
sell seq: _17_12_20
14:43:3134.59time_gap:0 id_gap:225
14:44:0234.29time_gap:0 id_gap:70
sell seq: _28_28_28
10:32:1134.13time_gap:0 id_gap:260
10:32:1134.13time_gap:0 id_gap:260
13:55:5833.79time_gap:0 id_gap:47
sell seq: _13_20_12
14:48:0234.3time_gap:0 id_gap:50
sell seq: _26_26_26_26
10:01:4033.71time_gap:3 id_gap:50
10:01:4033.71time_gap:3 id_gap:50

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499
10:07:575.87time_gap:0 id_gap:159
10:26:076.0time_gap:0 id_gap:36
10:34:016.02time_gap:0 id_gap:339
10:47:185.98time_gap:0 id_gap:46
seq: _93_93_93_93_93
09:30:226.03time_gap:0 id_gap:284
seq: _93_186
09:39:115.75time_gap:0 id_gap:159
13:01:196.11time_gap:187
14:28:166.03time_gap:1 id_gap:11
seq: _93_93_93
11:22:226.16time_gap:0 id_gap:461
seq: _84_84_84
09:30:515.97time_gap:0 id_gap:69
------卖出------

sell seq: _96_96_96_96
10:21:255.99time_gap:0
10:21:255.99time_gap:0
sell seq: _499_499
09:30:415.99time_gap:0 id_gap:133
09:42:505.73time_gap:0 id_gap:103
09:42:505.73time_gap:0 id_gap:112
10:44:346.0time_gap:0 id_gap:45
11:20:066.06time_gap:0 id_gap:44
11:20:066.06time_gap:0 id_gap:40
11:20:096.05time_gap:0 id_gap:63
sell seq: _20_499_22_21
10:19:176.03time_gap:0 id_gap:119
10:44:346.0time_gap:0 id_gap:61
sell seq: _19_17_499
09:33:425.89time_gap:0 id_gap:41
10:16:066.0time_gap:0 id_gap:146
sell seq: _21_499
10:01:245.89time_gap:18 id_gap:425
sell seq: _499_22
09:42:505.73time_gap:0 id_gap:101
sell seq: _186_186_186
09:50:215.96time_gap:1 id_gap:24
09:50:215.96time_gap:1 id_gap:24
sell seq: _83_148_121
09:48:465.95time_gap:0
13:00:106.03time_gap:0 id_gap:14
sell seq: _165_165_165_165
10:04:085.91time_gap:0 id_gap:38
10:04:085.91time_gap:0 id_gap:38
sell seq: _644_105
14:53:246.13time_gap:4
14:53:286.13time_gap:1
14:54:286.14time_gap:5

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _54_54_54
09:38:0517.58time_gap:0 id_gap:28
seq: _52_23_52
09:38:0417.56time_gap:0
09:38:0517.53time_gap:0
------卖出------

sell seq: _22_22_19_15_22
09:41:1317.5time_gap:0 id_gap:111
09:46:5617.35time_gap:0
sell seq: _34_34_34_34_34
09:37:4317.59time_gap:1 id_gap:72
09:37:4317.59time_gap:1 id_gap:72
09:37:4417.59time_gap:5 id_gap:34
sell seq: _22_22_22_22_22
09:41:0717.51time_gap:1 id_gap:75
09:41:0717.51time_gap:1 id_gap:75
09:41:0717.51time_gap:1 id_gap:80
sell seq: _22_22_22_22
09:41:0817.51time_gap:1 id_gap:80

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _21_21_21
09:59:5734.83time_gap:5 id_gap:35
seq: _23_13_14
13:46:5434.53time_gap:6 id_gap:31
14:07:0134.2time_gap:0 id_gap:18
seq: _12_12_12_12
14:09:4934.29time_gap:6 id_gap:21
------卖出------

sell seq: _28_28
09:41:0535.26time_gap:0 id_gap:381
09:58:1934.86time_gap:0 id_gap:39
13:52:0434.5time_gap:0 id_gap:322
sell seq: _11_22_35_21
09:34:0935.23time_gap:0 id_gap:137
10:09:4934.95time_gap:0 id_gap:434
sell seq: _54_17_13
09:34:1035.23time_gap:0 id_gap:181
14:12:0134.2time_gap:0 id_gap:18
sell seq: _12_35_22
14:02:4034.38time_gap:0 id_gap:103
sell seq: _39_39_39
10:02:2534.86time_gap:0
10:02:2534.86time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _44_44_44_44
10:27:4218.4time_gap:0 id_gap:30
11:06:1518.22time_gap:0 id_gap:17
seq: _23_23_23_23_23
09:36:3018.29time_gap:0 id_gap:59
seq: _43_43_43
11:13:0318.21time_gap:0
14:23:3318.12time_gap:0
------卖出------

sell seq: _29_29_29
09:42:5518.25time_gap:0
09:42:5518.25time_gap:0
sell seq: _17_17_17_17_17
13:00:1718.22time_gap:0
13:00:1718.22time_gap:0
sell seq: _37_37_37_37
09:45:1818.2time_gap:0 id_gap:56
09:45:1818.2time_gap:0 id_gap:56

600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿


seq: _87_87_87
13:50:5311.07time_gap:0 id_gap:175
seq: _71_18_18_23_76
13:53:4311.05time_gap:0
13:53:4311.05time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _329_329_329
10:14:0814.87time_gap:0 id_gap:45
seq: _56_56_12
09:44:3414.54time_gap:1 id_gap:10
09:55:0614.37time_gap:1
seq: _22_22_22_22_22
09:55:5814.38time_gap:1 id_gap:87
seq: _32_32_32_32
09:55:4814.38time_gap:1 id_gap:66
seq: _36_36_36
09:56:0014.39time_gap:1 id_gap:104
------卖出------

sell seq: _43_43_43_43
09:30:3814.9time_gap:0 id_gap:115
09:30:3814.9time_gap:0 id_gap:115
sell seq: _36_36_36_36_36
10:21:2814.89time_gap:3 id_gap:61
10:21:2814.89time_gap:3 id_gap:61
sell seq: _26_24_26_25_28
10:41:2514.89time_gap:1 id_gap:10
11:04:1514.65time_gap:0 id_gap:13
sell seq: _54_54_54
10:21:3714.89time_gap:4 id_gap:57
10:21:3714.89time_gap:4 id_gap:57
sell seq: _26_26_26_26_26
09:41:0414.65time_gap:0 id_gap:242
10:21:3414.88time_gap:0
10:21:3414.88time_gap:0
sell seq: _37_37_37_37_37
09:30:3614.91time_gap:0 id_gap:260
09:30:3614.91time_gap:0 id_gap:260
sell seq: _46_46_46_46_46
10:25:3414.91time_gap:1 id_gap:70
10:25:3414.91time_gap:1 id_gap:70
sell seq: _122_61_61
09:35:0414.94time_gap:0
09:35:0614.94time_gap:0 id_gap:44
sell seq: _67_67_67_67_67
10:15:0715.0time_gap:0 id_gap:19
10:15:0715.0time_gap:0 id_gap:19
sell seq: _115_23
10:29:0114.92time_gap:7
10:29:0914.92time_gap:4
14:11:4314.6time_gap:0
sell seq: _54_54
................................................................... (total: 79)

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _651_651_651_651_651
09:34:3421.31time_gap:0 id_gap:22
seq: _42_18_20
09:34:4121.31time_gap:0 id_gap:368
09:36:0520.11time_gap:0 id_gap:119
seq: _24_54_31
10:26:0619.91time_gap:14 id_gap:10
13:26:3520.18time_gap:0 id_gap:88
------卖出------

sell seq: _63_63_63_63
15:00:0020.4time_gap:0
15:00:0020.4time_gap:0
sell seq: _69_22
09:35:4620.0time_gap:0 id_gap:55
sell seq: _22_32_32
09:35:2420.43time_gap:0
09:35:2520.41time_gap:0 id_gap:116
sell seq: _25_24_34
09:35:2420.43time_gap:0
09:35:2420.43time_gap:0
sell seq: _14_201_34
09:35:4320.1time_gap:0 id_gap:195
09:37:1120.21time_gap:0 id_gap:124

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _14_13_12
09:25:0148.78time_gap:0 id_gap:191
09:54:5646.35time_gap:0
seq: _17_12_11
09:31:3448.2time_gap:1 id_gap:10
09:38:5947.42time_gap:3 id_gap:384
seq: _17_17_17
seq: _12_13_21
09:31:0747.81time_gap:0
------卖出------

sell seq: _12_12_12_12
10:11:4647.38time_gap:0 id_gap:14
10:11:4647.38time_gap:0 id_gap:14

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_18_18_18
09:39:4428.01time_gap:0 id_gap:163
seq: _15_12_14_22_18
09:39:5727.88time_gap:0
10:11:1527.46time_gap:0 id_gap:134

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _48_48_24
10:11:2331.12time_gap:0 id_gap:236
10:11:3631.12time_gap:46 id_gap:188
10:12:4831.1time_gap:0 id_gap:176
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _149_149_149_149
09:49:046.91time_gap:0 id_gap:14
seq: _69_86_94_57
09:57:337.08time_gap:0 id_gap:82
09:57:467.07time_gap:0 id_gap:78
seq: _62_64_81
13:11:457.26time_gap:0 id_gap:13
13:11:487.27time_gap:0 id_gap:55

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _13_13_13
09:30:0045.75time_gap:0 id_gap:119
seq: _29_71
09:37:0746.58time_gap:0 id_gap:69
09:37:1446.59time_gap:0 id_gap:60
09:37:4646.62time_gap:0 id_gap:98
09:38:1646.6time_gap:0 id_gap:384
09:41:2146.69time_gap:0 id_gap:64
------卖出------

sell seq: _29_11
09:44:4346.7time_gap:8 id_gap:121
09:57:3246.02time_gap:375
14:01:2345.5time_gap:0 id_gap:53
sell seq: _19_18
09:39:0246.72time_gap:3
09:58:4945.94time_gap:372
14:01:2345.5time_gap:0
sell seq: _24_19
14:00:4445.54time_gap:9 id_gap:44

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _21_21_21
14:51:0827.06time_gap:0
seq: _16_126
10:54:5927.5time_gap:0 id_gap:82
10:55:5927.49time_gap:0 id_gap:28
10:57:2927.5time_gap:0 id_gap:181
seq: _24_24_24_24
10:31:3727.66time_gap:0 id_gap:69
------卖出------

sell seq: _16_16_16_16
09:31:3727.06time_gap:0 id_gap:19
09:31:3727.06time_gap:0 id_gap:19
sell seq: _28_28
10:07:2027.23time_gap:0 id_gap:58
10:13:0827.37time_gap:0 id_gap:15
10:20:2627.3time_gap:18
10:32:1627.62time_gap:0
sell seq: _22_22_22
10:59:2127.5time_gap:0 id_gap:10
10:59:2127.5time_gap:0 id_gap:10

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _21_68_31
09:48:3023.54time_gap:0 id_gap:429
13:43:5323.07time_gap:0 id_gap:104
seq: _68_21
14:04:1122.91time_gap:0
14:40:0223.02time_gap:0
14:40:0223.02time_gap:0 id_gap:41
seq: _13_35_38
09:41:0423.89time_gap:1 id_gap:28
13:33:5423.11time_gap:1 id_gap:73
seq: _34_36
10:00:0523.33time_gap:0
------卖出------

sell seq: _68_68_68
09:36:1323.45time_gap:0 id_gap:128
09:36:1323.45time_gap:0 id_gap:128
sell seq: _33_33
09:56:1023.4time_gap:0
10:00:1623.45time_gap:0 id_gap:65
10:00:1623.41time_gap:0 id_gap:28
10:00:1623.43time_gap:0 id_gap:79

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _39_128
09:38:4911.72time_gap:0 id_gap:150
09:48:3311.65time_gap:0 id_gap:45
10:11:0211.75time_gap:0 id_gap:10
seq: _106_26
09:30:4411.83time_gap:0
09:54:1611.65time_gap:1 id_gap:40
09:54:1811.65time_gap:3 id_gap:16
seq: _34_34_34_34
09:44:0311.63time_gap:0 id_gap:260
seq: _74_73_19
09:36:0211.82time_gap:1
10:16:2611.88time_gap:0 id_gap:33
------卖出------

sell seq: _248_248_248_248
09:36:5311.74time_gap:1
09:36:5311.74time_gap:1
sell seq: _22_14_94
09:40:5311.77time_gap:0 id_gap:12
09:40:5411.77time_gap:1 id_gap:139
sell seq: _94_94
09:40:5511.77time_gap:3 id_gap:204
sell seq: _52_52_52
10:14:4311.89time_gap:6 id_gap:12
10:14:4311.89time_gap:6 id_gap:12

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _46_24
09:55:2424.05time_gap:0
10:11:0324.37time_gap:0
13:47:2523.95time_gap:0
seq: _16_16_16_16
09:52:0924.32time_gap:1 id_gap:343
seq: _14_53
10:26:2824.25time_gap:0
10:26:2824.25time_gap:0 id_gap:35
13:53:1023.97time_gap:0 id_gap:79
seq: _53_22
10:26:2824.25time_gap:0
seq: _57_57_57
11:15:3424.2time_gap:0 id_gap:143
------卖出------

sell seq: _18_12_11_11_16
09:31:0324.78time_gap:0 id_gap:327
13:04:1424.16time_gap:1 id_gap:35
sell seq: _44_44
09:47:3124.28time_gap:0
13:46:4024.0time_gap:0
14:14:5523.85time_gap:6
sell seq: _18_18_18_18
10:37:1924.27time_gap:1 id_gap:11
10:37:1924.27time_gap:1 id_gap:11
sell seq: _44_44_20
14:00:4023.88time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _301_301_301
10:40:332.58time_gap:3
seq: _778_778_778
09:39:542.57time_gap:0 id_gap:295
seq: _499_499
10:11:062.54time_gap:0 id_gap:376
10:11:072.55time_gap:0 id_gap:183
10:20:082.55time_gap:0 id_gap:105
10:20:082.55time_gap:0 id_gap:68
10:20:102.56time_gap:0 id_gap:447
seq: _351_351_351
10:11:062.54time_gap:3 id_gap:94
seq: _253_253_253
10:51:182.54time_gap:4

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _12_23_11
10:45:4938.16time_gap:0 id_gap:150
13:14:1038.35time_gap:0 id_gap:127
seq: _17_18_13
11:04:1038.02time_gap:0 id_gap:200
11:23:5538.16time_gap:0 id_gap:17
------卖出------

sell seq: _13_12_15
09:40:5238.68time_gap:0 id_gap:17
09:48:0438.1time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _54_13_26
09:30:2520.41time_gap:0 id_gap:27
09:30:4620.22time_gap:0
seq: _34_34_34
09:32:5120.41time_gap:3 id_gap:46
seq: _58_58_58
------卖出------

sell seq: _31_31_31_31_31
09:35:3520.2time_gap:1 id_gap:350
09:35:3520.2time_gap:1 id_gap:350
09:35:3520.2time_gap:1 id_gap:421
09:35:3620.2time_gap:0 id_gap:476
09:36:4520.07time_gap:0 id_gap:480
09:36:4520.05time_gap:0 id_gap:333
10:05:4021.85time_gap:1 id_gap:375
sell seq: _31_31_31_31
09:35:3620.2time_gap:0 id_gap:476
09:35:3620.2time_gap:0 id_gap:476
09:35:3620.2time_gap:0 id_gap:442
09:36:4520.06time_gap:0 id_gap:233
09:37:2720.0time_gap:0 id_gap:247
09:46:5419.99time_gap:0 id_gap:222
09:46:5519.98time_gap:0 id_gap:375
sell seq: _31_31_14
09:36:3120.2time_gap:0 id_gap:133
10:05:4221.84time_gap:0 id_gap:78
sell seq: _62_24
09:37:2720.0time_gap:0 id_gap:101
09:44:3720.13time_gap:1
09:47:1919.95time_gap:1 id_gap:11
sell seq: _31_31_31
................................................................... (total: 36)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _16_16
09:31:2247.26time_gap:0 id_gap:315
09:31:2747.56time_gap:1 id_gap:19
09:37:1547.15time_gap:0 id_gap:16
09:57:4547.48time_gap:91
seq: _23_12_21
09:58:4547.57time_gap:0 id_gap:25
10:33:2347.51time_gap:0 id_gap:15
seq: _18_18_18
13:01:2746.1time_gap:0 id_gap:15
------卖出------

sell seq: _14_14_14_14_14
09:30:0046.1time_gap:0 id_gap:95
09:30:0046.1time_gap:0 id_gap:95
09:30:0046.1time_gap:0 id_gap:59
09:30:0046.1time_gap:0 id_gap:122
09:30:0046.1time_gap:0 id_gap:347
09:30:0046.1time_gap:0 id_gap:142
09:30:0046.1time_gap:0 id_gap:144
09:30:0046.1time_gap:0 id_gap:106
09:30:0046.1time_gap:0 id_gap:118
09:30:0046.1time_gap:0 id_gap:158
09:30:0046.1time_gap:0 id_gap:217
09:30:0046.1time_gap:0 id_gap:121
sell seq: _14_14_14_14
09:30:0046.1time_gap:0 id_gap:120
sell seq: _16_16_16_16_16
09:30:3946.4time_gap:0 id_gap:292
09:30:3946.4time_gap:0 id_gap:292
09:30:3946.4time_gap:0 id_gap:311
09:30:3946.4time_gap:0 id_gap:166
09:30:3946.4time_gap:0 id_gap:276
09:30:3946.4time_gap:0 id_gap:452
09:30:3946.4time_gap:0
sell seq: _16_16_16_16
................................................................... (total: 48)

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _148_148_148_148
09:33:293.78time_gap:1 id_gap:19
seq: _382_382_382_382_382
09:30:063.82time_gap:1 id_gap:68
seq: _218_218_218
09:30:223.83time_gap:0 id_gap:306
seq: _499_499_499
seq: _215_215_215
09:50:003.73time_gap:0 id_gap:16
seq: _154_154_154
09:44:003.71time_gap:1
------卖出------

sell seq: _375_57
09:31:253.78time_gap:1
10:01:333.71time_gap:0
10:11:543.74time_gap:0
sell seq: _499_499_499
13:21:473.75time_gap:0 id_gap:180
13:31:013.73time_gap:0 id_gap:151
13:31:013.73time_gap:0 id_gap:151
sell seq: _181_181_181_181_181
13:00:003.76time_gap:0 id_gap:84
13:00:003.76time_gap:0 id_gap:84
sell seq: _272_272_272
13:35:163.74time_gap:0 id_gap:23
13:35:163.74time_gap:0 id_gap:23

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
10:34:121.64time_gap:0 id_gap:97
14:26:071.61time_gap:0 id_gap:171
seq: _499_499_499
13:57:531.59time_gap:0 id_gap:19
------卖出------

sell seq: _499_499_499_499
09:41:501.61time_gap:0 id_gap:285
09:41:501.61time_gap:0 id_gap:203
09:54:211.59time_gap:0 id_gap:287
09:54:211.59time_gap:0 id_gap:249
10:02:331.6time_gap:0 id_gap:163
10:18:321.62time_gap:0 id_gap:220
10:35:561.64time_gap:0 id_gap:69
10:35:561.64time_gap:0 id_gap:69
10:35:561.64time_gap:0 id_gap:48
13:45:561.6time_gap:0 id_gap:50
sell seq: _499_499
09:30:531.67time_gap:0
09:35:031.61time_gap:0 id_gap:97
09:35:031.61time_gap:0 id_gap:60
09:41:501.61time_gap:0 id_gap:128
11:07:311.61time_gap:0 id_gap:125
13:20:391.61time_gap:0 id_gap:40
13:45:581.6time_gap:0 id_gap:41
sell seq: _499_499_499_499_499
09:41:501.61time_gap:0 id_gap:285
09:54:211.59time_gap:0 id_gap:249
10:18:321.62time_gap:0 id_gap:220
13:45:561.6time_gap:0 id_gap:233
sell seq: _499_499_499
13:45:581.6time_gap:0 id_gap:46

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _12_12_14
14:15:2144.97time_gap:0 id_gap:74
14:45:4645.45time_gap:0 id_gap:72
seq: _12_14_13
14:17:0744.85time_gap:0 id_gap:11
seq: _11_11_12
14:21:1045.0time_gap:0 id_gap:261
14:21:1045.0time_gap:0 id_gap:246
------卖出------

sell seq: _18_18_18_18
10:26:2945.62time_gap:0
10:26:2945.62time_gap:0
sell seq: _18_16
15:00:0145.43time_gap:0
sell seq: _13_13_13
14:08:2644.85time_gap:6 id_gap:48
14:08:2644.85time_gap:6 id_gap:48

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


seq: _107_261_95_38
10:36:505.5time_gap:0 id_gap:45
10:36:505.5time_gap:0 id_gap:41
seq: _488_117_231
10:33:115.5time_gap:0
13:11:135.52time_gap:0
------卖出------

sell seq: _259_259_259_259_259
14:04:105.49time_gap:0 id_gap:167
14:04:105.49time_gap:0 id_gap:167
sell seq: _156_156_156_156_156
13:32:015.5time_gap:1 id_gap:298
13:32:015.5time_gap:1 id_gap:298
13:32:015.5time_gap:1 id_gap:155
sell seq: _156_156_156
13:31:555.5time_gap:1 id_gap:141
13:31:555.5time_gap:1 id_gap:141

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _49_48_72_46_148
09:46:4419.16time_gap:0 id_gap:65
09:47:1419.16time_gap:0 id_gap:80

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499
10:05:064.6time_gap:0 id_gap:219
10:10:554.71time_gap:0 id_gap:63
seq: _499_166
10:10:384.7time_gap:4 id_gap:224
seq: _499_499_499_499
seq: _9999_9999_9999_9999
10:41:235.04time_gap:222
seq: _499_499
10:10:564.72time_gap:0 id_gap:86
10:11:084.77time_gap:0 id_gap:68
10:15:064.81time_gap:0 id_gap:118
10:22:074.84time_gap:0 id_gap:182
seq: _472_472_472
10:21:584.81time_gap:0 id_gap:96
------卖出------

sell seq: _178_178_178_178
10:14:364.81time_gap:0 id_gap:101
10:14:364.81time_gap:0 id_gap:101

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _12_11
13:20:5265.66time_gap:0 id_gap:17
seq: _14_12
09:49:2366.99time_gap:0 id_gap:73
09:59:4066.0time_gap:0 id_gap:73
10:01:0166.3time_gap:0
10:12:0866.3time_gap:0 id_gap:152
10:12:0866.3time_gap:0 id_gap:167
seq: _12_12
09:45:1667.0time_gap:0 id_gap:297
10:01:0166.3time_gap:0 id_gap:149
10:12:0866.3time_gap:0 id_gap:86
seq: _14_14_14
------卖出------

sell seq: _12_12_12
11:26:5966.0time_gap:0 id_gap:31
11:26:5966.0time_gap:0 id_gap:31

688152 麒麟信安 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;网络安全;融资融券;信创;国产操作系统;专精特新;华为鲲鹏;华为欧拉;沪股通;数据安全;机器人概念;商业航天;华为概念
流通市值:39亿


seq: _12_12_12
13:17:3866.7time_gap:0 id_gap:37
13:25:0066.69time_gap:0 id_gap:51
13:25:1366.69time_gap:0 id_gap:53

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _76_76_32_96_72
09:39:225.47time_gap:0
13:49:295.42time_gap:0
------卖出------

sell seq: _132_132_132
10:57:115.48time_gap:0 id_gap:23
10:57:115.48time_gap:0 id_gap:23
sell seq: _151_151_151_151_151
13:00:455.43time_gap:30
13:00:455.43time_gap:30
13:01:155.43time_gap:5
13:01:215.43time_gap:0
13:01:215.43time_gap:0

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


seq: _119_121_40_500_72
14:23:192.55time_gap:0 id_gap:59
14:25:332.56time_gap:0 id_gap:114
------卖出------

sell seq: _499_499_499_499
10:40:082.59time_gap:0 id_gap:228
10:40:082.59time_gap:0 id_gap:228

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _16_20_26_11
10:38:1025.5time_gap:0 id_gap:27
11:12:0925.4time_gap:0 id_gap:105
seq: _41_41_41
10:11:0125.45time_gap:0 id_gap:99

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _79_78_79
15:00:018.61time_gap:0
15:00:018.61time_gap:0
seq: _44_77_33_26
10:14:018.66time_gap:0
13:01:568.56time_gap:0 id_gap:42

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _38_32_41_27_16
09:37:4810.88time_gap:0 id_gap:492
13:46:4910.9time_gap:11 id_gap:402

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _72_161_161
13:02:046.34time_gap:0
13:46:456.25time_gap:0
seq: _37_94_86_49
09:54:036.22time_gap:0
11:24:036.28time_gap:0 id_gap:17
------卖出------

sell seq: _111_111_111
10:03:426.22time_gap:0
10:03:426.22time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _46_46_46_46
09:30:0215.6time_gap:0
seq: _61_61_61_61_61
09:37:5915.4time_gap:0
seq: _31_31_31_31
09:37:5915.4time_gap:0
09:37:5915.4time_gap:0
------卖出------

sell seq: _34_34_34
10:08:3916.02time_gap:0
10:08:3916.02time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _128_128_128
09:30:4513.86time_gap:0 id_gap:57
seq: _24_24_24_24_24
09:58:2213.91time_gap:0 id_gap:18
seq: _46_46_46
13:33:2414.2time_gap:0
seq: _62_64_20
13:07:4914.45time_gap:0 id_gap:157
13:47:4414.21time_gap:0 id_gap:200
seq: _339_339_339_339
13:07:4714.43time_gap:1 id_gap:166
------卖出------

sell seq: _29_29_29_29_29
11:13:1113.79time_gap:1 id_gap:55
11:13:1113.79time_gap:1 id_gap:55
sell seq: _38_38_38_38_38
13:13:1214.35time_gap:0
13:13:1214.35time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _18_24_36
09:32:2421.41time_gap:1 id_gap:496
13:50:3321.12time_gap:0
seq: _73_14
09:44:0021.28time_gap:0 id_gap:292
09:53:5221.05time_gap:0 id_gap:104
14:51:0821.26time_gap:0 id_gap:154
seq: _20_36_18_24
09:44:0221.29time_gap:0 id_gap:340
seq: _73_21
14:19:0520.9time_gap:0 id_gap:378
------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _28_20_28
09:38:1434.59time_gap:0 id_gap:220
09:38:1934.6time_gap:0 id_gap:142
seq: _28_28_28
09:38:3634.6time_gap:0 id_gap:199
seq: _37_11
10:09:3134.0time_gap:0 id_gap:418
10:09:3134.0time_gap:7 id_gap:90
13:16:3934.0time_gap:0 id_gap:99
seq: _21_27
13:09:4133.94time_gap:0 id_gap:136
13:28:5533.9time_gap:0 id_gap:116
14:01:4133.66time_gap:1 id_gap:418
------卖出------

sell seq: _12_12_21
14:26:5633.7time_gap:3 id_gap:20
14:28:3733.61time_gap:0 id_gap:72

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _347_347_347_347_347
15:00:0077.72time_gap:0 id_gap:11
seq: _12_12_12
09:38:2677.8time_gap:0 id_gap:24
seq: _14_11
09:38:2677.8time_gap:0 id_gap:28
09:40:5478.41time_gap:0 id_gap:185
09:58:0276.92time_gap:218
seq: _28_16
09:35:1278.2time_gap:0 id_gap:46
13:04:2876.5time_gap:0 id_gap:20
13:05:5876.58time_gap:0 id_gap:120
------卖出------

sell seq: _12_12_12
10:36:0776.98time_gap:0 id_gap:17
10:36:0776.98time_gap:0 id_gap:17
11:22:5276.5time_gap:0 id_gap:25
11:22:5276.4time_gap:0 id_gap:228
sell seq: _12_12
09:37:2778.0time_gap:0
10:29:5277.19time_gap:0 id_gap:15
14:52:5576.33time_gap:3
sell seq: _11_11
09:58:2377.0time_gap:149
13:00:0776.19time_gap:0 id_gap:236
14:11:4175.96time_gap:1 id_gap:11
sell seq: _12_12_12_12
11:22:5276.5time_gap:0 id_gap:25
sell seq: _18_12
14:02:0875.73time_gap:1 id_gap:10

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499
11:12:283.88time_gap:0 id_gap:46
13:02:564.03time_gap:0 id_gap:33
14:41:063.96time_gap:0 id_gap:171
14:49:064.0time_gap:0 id_gap:140
14:52:234.01time_gap:0 id_gap:123
seq: _100_499_499
14:49:064.0time_gap:0 id_gap:70
seq: _499_499_499
seq: _77_77_77_77_77
13:01:454.02time_gap:0 id_gap:19

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _47_47_47
10:14:2413.44time_gap:0 id_gap:31
seq: _58_58_58
10:13:4313.46time_gap:0
seq: _21_18_48_53
10:27:0313.5time_gap:0 id_gap:50
13:43:0313.47time_gap:0
------卖出------

sell seq: _51_51_51
09:33:2113.0time_gap:0 id_gap:356
09:33:2113.0time_gap:0 id_gap:356
10:05:3913.62time_gap:0 id_gap:278
sell seq: _53_53_53_53
14:11:5413.42time_gap:0 id_gap:131
14:11:5413.42time_gap:0 id_gap:131
sell seq: _64_64_64
09:56:2713.42time_gap:1 id_gap:129
sell seq: _58_58_58
09:56:2113.45time_gap:0 id_gap:248
09:56:2113.45time_gap:0 id_gap:248
09:56:2113.45time_gap:1 id_gap:80
sell seq: _48_48_48
09:55:4413.51time_gap:0 id_gap:16
09:55:4413.51time_gap:0 id_gap:16
sell seq: _39_39_39
10:04:3913.63time_gap:0 id_gap:242
10:04:3913.63time_gap:0 id_gap:242

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _15_35_33_14
09:37:3715.69time_gap:0 id_gap:286
09:38:0815.63time_gap:1 id_gap:334
seq: _62_62_62_62
09:30:4315.84time_gap:3 id_gap:274
------卖出------

sell seq: _19_76
10:59:5915.8time_gap:0

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _134_177_44
11:16:556.11time_gap:1
11:16:596.11time_gap:0
seq: _78_78_78_78
09:38:115.87time_gap:0 id_gap:54
seq: _218_218_218
09:37:465.84time_gap:0 id_gap:63
------卖出------

sell seq: _696_101
14:52:456.16time_gap:5
14:52:536.16time_gap:0
14:55:026.17time_gap:0
sell seq: _104_97_113
09:42:075.85time_gap:1
13:10:096.13time_gap:0
13:15:056.11time_gap:1 id_gap:26
sell seq: _999_999_999_999
14:48:196.16time_gap:5 id_gap:38
14:48:196.16time_gap:5 id_gap:38
sell seq: _241_241_241_241
15:00:006.11time_gap:0
15:00:006.11time_gap:0
sell seq: _76_76_76_76_76
14:25:376.06time_gap:0 id_gap:95
14:25:376.06time_gap:0 id_gap:95
sell seq: _76_76_76_20
14:25:376.06time_gap:1 id_gap:248
sell seq: _76_76_76_76
14:25:376.06time_gap:0 id_gap:47
sell seq: _88_88_88
13:19:076.05time_gap:0
13:19:076.05time_gap:0
sell seq: _271_271_271
10:19:136.04time_gap:0 id_gap:76
10:19:136.04time_gap:0 id_gap:76
sell seq: _71_71_71_71
13:50:375.95time_gap:1 id_gap:20
13:50:375.95time_gap:1 id_gap:20

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _122_122_122
09:36:008.15time_gap:0 id_gap:25
seq: _82_82_82
09:36:038.15time_gap:0 id_gap:44
seq: _231_231_231
09:36:068.15time_gap:0 id_gap:67
seq: _52_232_24
09:37:568.05time_gap:0
09:54:577.92time_gap:1
seq: _84_84_84
09:38:008.03time_gap:0 id_gap:15
------卖出------

sell seq: _71_71_71
09:30:218.46time_gap:0
09:30:218.46time_gap:0
sell seq: _68_68_68
09:38:328.17time_gap:0 id_gap:388
09:38:328.17time_gap:0 id_gap:388
sell seq: _92_92_92
09:36:178.19time_gap:4 id_gap:41
09:36:178.19time_gap:4 id_gap:41
sell seq: _78_73_41
09:49:058.08time_gap:0
09:54:567.93time_gap:0 id_gap:206
sell seq: _236_236_236_236_236
14:05:487.82time_gap:0 id_gap:313
14:05:487.82time_gap:0 id_gap:313
14:05:487.82time_gap:0 id_gap:449
14:05:487.82time_gap:0 id_gap:313
sell seq: _236_236_236_236
14:05:267.82time_gap:22 id_gap:300
14:05:267.82time_gap:22 id_gap:300

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _102_28_28_54_21
10:05:317.08time_gap:0
10:25:597.12time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _14_26_12_14_14
09:56:0619.0time_gap:0
10:06:4719.14time_gap:0
------卖出------

sell seq: _29_29_29
09:33:3819.48time_gap:0 id_gap:149
09:33:3819.48time_gap:0 id_gap:149
sell seq: _14_12_14_26_14
09:46:5619.13time_gap:0
10:14:0419.34time_gap:0

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _36_32_189_87_31
10:31:416.4time_gap:0 id_gap:14
13:08:156.39time_gap:0

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


seq: _188_44_68_104_48
09:35:544.12time_gap:3 id_gap:33
09:38:124.1time_gap:0 id_gap:116

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _24_52_232_36_24
09:41:597.64time_gap:0
10:20:587.54time_gap:4
------卖出------

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _54_11_13_29
09:50:1315.6time_gap:0
09:50:1315.6time_gap:0
seq: _33_33_33
10:04:4515.61time_gap:0 id_gap:146
seq: _32_32_32_32
13:14:0015.64time_gap:0 id_gap:376
------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _77_77_77_77_77
13:18:217.56time_gap:0 id_gap:103
13:18:217.56time_gap:0 id_gap:37
seq: _77_77_77_77
------卖出------

sell seq: _118_118_118
14:01:127.58time_gap:0 id_gap:297
14:01:127.58time_gap:0 id_gap:297
sell seq: _307_193
11:12:277.55time_gap:0 id_gap:27
11:16:347.56time_gap:17 id_gap:44
11:18:587.56time_gap:0 id_gap:39
11:19:177.57time_gap:0 id_gap:38

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _11_16_12
09:30:5050.67time_gap:0 id_gap:359
09:30:5050.67time_gap:0
seq: _16_11_16
09:30:5551.02time_gap:4 id_gap:118
seq: _16_16_16
seq: _16_16
09:30:5451.04time_gap:0 id_gap:84
09:31:0350.88time_gap:3
14:46:3652.8time_gap:0 id_gap:232
seq: _26_31
13:31:1752.42time_gap:0 id_gap:141
------卖出------

sell seq: _29_12
09:25:0151.61time_gap:0
09:49:3250.68time_gap:0 id_gap:77
09:57:5850.55time_gap:0
10:35:4052.4time_gap:0
sell seq: _16_16
09:30:5951.02time_gap:0 id_gap:405
10:06:0751.6time_gap:0
10:15:0752.3time_gap:1 id_gap:260
10:33:5652.2time_gap:0
10:33:5652.2time_gap:0
sell seq: _29_18
10:08:3651.9time_gap:0
sell seq: _12_12_16
10:35:4052.4time_gap:0 id_gap:17
sell seq: _33_33_33_33_33
10:35:4052.4time_gap:0
10:35:4052.4time_gap:0
10:35:4052.4time_gap:0 id_gap:26
sell seq: _12_12_12
10:35:4052.4time_gap:0 id_gap:191
10:50:4752.66time_gap:0 id_gap:24
sell seq: _16_16_16_16_16
10:33:5652.2time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _42_42_42_42_42
13:11:2425.21time_gap:0
seq: _23_23_23
09:39:3225.21time_gap:1 id_gap:19
seq: _16_47
09:47:4925.02time_gap:3 id_gap:300
10:23:0025.2time_gap:0 id_gap:12
14:29:0725.05time_gap:0
seq: _13_13_13_13_13
09:38:3125.14time_gap:0 id_gap:371
------卖出------

sell seq: _34_37
10:06:4124.95time_gap:0 id_gap:31
13:06:3325.18time_gap:3
14:08:0424.89time_gap:0
sell seq: _32_32
09:45:0624.98time_gap:0 id_gap:414
09:45:4124.99time_gap:0 id_gap:162
10:34:5025.16time_gap:1
sell seq: _23_21_21
09:46:3424.91time_gap:0 id_gap:59
13:47:4724.9time_gap:0 id_gap:493
sell seq: _13_13_13_13_13
09:46:1924.96time_gap:1 id_gap:90
09:46:1924.96time_gap:1 id_gap:90

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:17亿


seq: _12_12_12_12_38
10:58:0921.47time_gap:0
13:38:3521.41time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _27_27_27_27_27
10:06:0616.35time_gap:0 id_gap:188
seq: _27_27_27_11
10:06:0616.35time_gap:0 id_gap:11
10:06:0616.35time_gap:0 id_gap:264
------卖出------

sell seq: _34_39_25
09:30:3716.67time_gap:0
09:56:4116.13time_gap:0 id_gap:40
sell seq: _17_88
10:01:0516.17time_gap:0 id_gap:266
10:06:0716.34time_gap:0 id_gap:116
10:16:1716.52time_gap:0 id_gap:19

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _205_205_205
10:11:213.03time_gap:0 id_gap:135
10:32:573.05time_gap:0 id_gap:403
seq: _422_422
10:42:403.04time_gap:0 id_gap:261
10:53:133.03time_gap:0 id_gap:270
11:17:303.02time_gap:74 id_gap:298
13:15:323.03time_gap:0 id_gap:115
13:42:563.02time_gap:0 id_gap:151
------卖出------

sell seq: _422_422
10:04:433.03time_gap:0 id_gap:291
10:15:203.04time_gap:0 id_gap:179
13:11:183.03time_gap:0 id_gap:37
13:11:193.04time_gap:0 id_gap:247

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _205_64
10:47:3910.66time_gap:0 id_gap:24
13:41:0210.42time_gap:0 id_gap:34
14:25:1210.46time_gap:0
seq: _181_181_181
09:44:3110.43time_gap:1
seq: _39_171_40
09:42:5210.58time_gap:0 id_gap:313
10:12:4010.44time_gap:0 id_gap:53
seq: _127_127_127
09:32:3010.61time_gap:0 id_gap:63
------卖出------

sell seq: _49_49_49_49_49
15:00:0010.52time_gap:0
15:00:0010.52time_gap:0
15:00:0010.52time_gap:0
15:00:0010.52time_gap:0
sell seq: _57_57_57
09:41:0910.66time_gap:0 id_gap:56
09:41:0910.66time_gap:0 id_gap:56

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _141_141_141_141
14:30:1211.48time_gap:56 id_gap:50
seq: _649_351
09:37:5911.7time_gap:0 id_gap:131
09:38:2111.7time_gap:363 id_gap:209
09:43:0311.8time_gap:0 id_gap:376
09:44:0311.8time_gap:1 id_gap:244
09:44:2811.8time_gap:0 id_gap:68

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _14_14_14_14
09:39:0726.89time_gap:0 id_gap:211
seq: _61_61_61_61
09:37:2926.8time_gap:0 id_gap:393
seq: _67_67_67
11:02:0126.74time_gap:17 id_gap:73
seq: _24_24_24
13:44:4526.54time_gap:3 id_gap:14
------卖出------

sell seq: _17_17_17_17_17
13:45:4726.5time_gap:0 id_gap:279
13:45:4726.5time_gap:0 id_gap:279
13:45:4826.5time_gap:0 id_gap:329
13:45:4826.5time_gap:0 id_gap:153
13:45:4826.5time_gap:0 id_gap:91
sell seq: _17_17_17_11_17
13:45:4826.5time_gap:0 id_gap:219
sell seq: _17_17_17_17
13:45:4826.5time_gap:0 id_gap:91
13:45:4826.5time_gap:0 id_gap:91

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _81_81_81
11:24:169.35time_gap:5 id_gap:28
seq: _74_33_74
11:21:259.29time_gap:20 id_gap:18
14:45:549.32time_gap:0
seq: _74_74_74
seq: _77_77_77_77
09:31:459.25time_gap:4 id_gap:282
seq: _22_249
09:43:039.09time_gap:0
09:43:039.09time_gap:0
09:43:039.09time_gap:0
------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _17_17_17_17
09:35:0327.44time_gap:53 id_gap:85
10:11:1727.42time_gap:6 id_gap:18
seq: _17_17_17_17_17
seq: _31_31
14:05:0226.9time_gap:0 id_gap:115
14:07:0626.88time_gap:0 id_gap:147
14:07:0626.88time_gap:0 id_gap:68
------卖出------

sell seq: _22_22_22_22
13:41:1427.14time_gap:0 id_gap:16
13:41:1427.14time_gap:0 id_gap:16
sell seq: _16_16_16_16_16
13:43:5527.05time_gap:0 id_gap:71
13:43:5527.05time_gap:0 id_gap:71
13:43:5527.05time_gap:1 id_gap:117
13:43:5527.05time_gap:0 id_gap:69
13:43:5527.05time_gap:0 id_gap:53
13:43:5527.05time_gap:1 id_gap:117
13:43:5527.05time_gap:1 id_gap:117
sell seq: _16_16_16_16
13:43:5627.05time_gap:0 id_gap:89
13:43:5627.05time_gap:0 id_gap:89
sell seq: _23_23_23_23_23
13:48:3127.0time_gap:0 id_gap:251
13:48:3127.0time_gap:0 id_gap:251
sell seq: _23_23_23_23
13:48:3127.0time_gap:0 id_gap:120
13:48:3127.0time_gap:0 id_gap:120
13:48:3127.0time_gap:0 id_gap:251

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


------卖出------

sell seq: _26_19
15:00:0033.6time_gap:0
sell seq: _34_16
09:30:4934.91time_gap:0
09:30:4934.91time_gap:0
10:10:1133.8time_gap:0 id_gap:190
sell seq: _16_18_17
09:56:1533.58time_gap:0
09:56:4233.5time_gap:0 id_gap:319
sell seq: _31_18_13
10:28:0134.41time_gap:0 id_gap:281
10:29:1034.06time_gap:13 id_gap:203
sell seq: _13_13_13_13_13
09:37:0734.97time_gap:0
09:37:0734.97time_gap:0
09:37:0734.97time_gap:0 id_gap:89
09:37:0734.97time_gap:0 id_gap:89
sell seq: _14_16_15
09:31:1635.14time_gap:0 id_gap:14
09:37:0734.97time_gap:0
sell seq: _14_12_20_14
09:31:0135.1time_gap:0 id_gap:98
09:31:1934.99time_gap:0
sell seq: _14_32
09:31:1735.14time_gap:0 id_gap:114
sell seq: _14_44
10:01:0034.1time_gap:0 id_gap:71

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _23_24_28
09:36:5439.6time_gap:0 id_gap:207
09:37:2739.6time_gap:0 id_gap:77
seq: _21_11_17
09:35:5139.67time_gap:0 id_gap:61
13:53:1739.0time_gap:23 id_gap:55
------卖出------

sell seq: _12_14_32
09:45:3339.7time_gap:0 id_gap:75
11:27:3339.19time_gap:0
sell seq: _21_26
13:46:2739.02time_gap:26 id_gap:42
sell seq: _11_35_14
14:10:2338.97time_gap:0 id_gap:34
14:17:3038.86time_gap:0 id_gap:16

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _131_131_131
09:53:504.96time_gap:0
seq: _244_244_244
10:41:454.92time_gap:0 id_gap:83
seq: _318_318_318
10:00:444.91time_gap:0
seq: _224_224_224_224
09:56:104.9time_gap:0
seq: _499_499_499_499
10:01:164.9time_gap:0 id_gap:171
seq: _499_499_499
10:14:104.9time_gap:1 id_gap:92
seq: _185_185
10:07:064.9time_gap:1 id_gap:252
10:07:084.9time_gap:0 id_gap:41
10:07:094.9time_gap:0 id_gap:58
------卖出------

sell seq: _298_298_298_298
09:30:005.1time_gap:0
09:30:005.1time_gap:0
sell seq: _96_84_101_107
13:41:364.9time_gap:10 id_gap:59
14:51:024.91time_gap:10 id_gap:56

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _16_16
09:55:3166.0time_gap:0 id_gap:14
09:58:4765.94time_gap:0 id_gap:19
10:52:5866.6time_gap:3 id_gap:23
14:02:5366.3time_gap:27
seq: _12_16
13:41:1966.8time_gap:0
13:53:0466.54time_gap:0 id_gap:35
15:00:0067.0time_gap:0
seq: _26_26
09:31:2267.3time_gap:0
09:33:2966.74time_gap:0 id_gap:10
10:18:4167.0time_gap:19 id_gap:43
seq: _11_12
13:04:1366.79time_gap:0 id_gap:273
14:36:3766.88time_gap:0 id_gap:67
14:39:5966.89time_gap:0 id_gap:151
seq: _16_16_16
------卖出------

sell seq: _39_34_12
09:30:5866.95time_gap:0 id_gap:219
15:00:0065.2time_gap:0 id_gap:147
sell seq: _12_12
09:35:1367.0time_gap:3 id_gap:223
13:07:3367.18time_gap:0 id_gap:36
14:45:5567.12time_gap:246
sell seq: _16_16
09:36:4666.36time_gap:4
09:36:5266.36time_gap:0
10:28:1367.15time_gap:0 id_gap:43

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _106_106_17
09:55:277.89time_gap:0 id_gap:12
10:47:157.93time_gap:0 id_gap:32
seq: _73_73_73
09:55:247.89time_gap:1 id_gap:19
seq: _63_63_63_63
09:55:217.88time_gap:1 id_gap:35
seq: _187_187_187
------卖出------

sell seq: _21_499
09:30:208.26time_gap:0 id_gap:156
09:42:487.95time_gap:0 id_gap:281
10:03:377.93time_gap:0 id_gap:243
sell seq: _499_499
09:33:418.07time_gap:0 id_gap:313
09:33:418.06time_gap:1 id_gap:220
09:45:027.92time_gap:0 id_gap:236
09:56:367.88time_gap:0 id_gap:104
09:56:447.86time_gap:0 id_gap:150
09:56:447.86time_gap:0 id_gap:72
09:56:477.86time_gap:0 id_gap:392
10:28:567.99time_gap:0 id_gap:95
sell seq: _122_83_87
09:46:077.92time_gap:0 id_gap:160
09:50:357.96time_gap:0 id_gap:12
sell seq: _79_171_74
09:35:137.99time_gap:0 id_gap:13
10:03:427.91time_gap:0 id_gap:40
sell seq: _499_13
09:33:428.05time_gap:0 id_gap:238
09:33:428.06time_gap:0 id_gap:29
09:52:507.92time_gap:0 id_gap:138
sell seq: _74_79_76_30
09:35:137.98time_gap:0 id_gap:230
09:35:137.98time_gap:0 id_gap:11
sell seq: _205_58
09:36:037.98time_gap:0
09:43:097.91time_gap:0
09:52:497.93time_gap:0
sell seq: _85_17_117
................................................................... (total: 42)

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _16_16_16_16_16
13:14:5120.8time_gap:0
seq: _11_18_21_25
10:59:3720.8time_gap:0 id_gap:14
13:47:4320.8time_gap:0 id_gap:76
seq: _26_26_26
11:07:2020.8time_gap:0 id_gap:99
------卖出------

sell seq: _41_41
09:45:3421.04time_gap:0 id_gap:186
10:50:2420.8time_gap:0 id_gap:179
10:50:2420.8time_gap:0 id_gap:147
10:50:2420.8time_gap:0 id_gap:122
13:09:2820.74time_gap:0
sell seq: _38_24_19
11:07:3720.8time_gap:0 id_gap:478
14:25:3720.66time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _36_36
09:36:5926.75time_gap:0
09:46:1026.63time_gap:0 id_gap:53
13:09:0426.8time_gap:0 id_gap:48
seq: _71_12
13:31:1826.57time_gap:0
13:40:3326.49time_gap:0 id_gap:13
14:40:5326.76time_gap:0 id_gap:17
seq: _39_47
09:59:5726.34time_gap:0 id_gap:370
seq: _39_39_39
09:47:0926.68time_gap:0 id_gap:131
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _16_16
09:31:2051.19time_gap:1 id_gap:118
09:31:4550.81time_gap:0
09:31:4750.84time_gap:0
seq: _11_11_12
09:42:0449.33time_gap:0 id_gap:86
09:56:4049.97time_gap:0 id_gap:83
seq: _11_11_11
11:09:0449.0time_gap:0 id_gap:75
------卖出------

sell seq: _21_16
09:30:3152.47time_gap:0 id_gap:13
10:37:1449.05time_gap:0 id_gap:171
11:05:3648.9time_gap:0
sell seq: _12_13_21
10:35:2949.5time_gap:0 id_gap:45
13:14:4348.76time_gap:0 id_gap:168
sell seq: _26_36_53
11:08:1748.9time_gap:0
11:20:1449.36time_gap:0 id_gap:16
sell seq: _13_18_11
13:11:2648.6time_gap:0
sell seq: _13_13_13
11:05:0048.88time_gap:0
11:05:0048.88time_gap:0
sell seq: _13_18
11:06:0448.86time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _29_14_29_26
13:03:4216.16time_gap:0
13:08:5416.56time_gap:0 id_gap:277
seq: _47_47_47
14:11:3716.62time_gap:1
------卖出------

sell seq: _27_33_40
09:30:0615.57time_gap:0 id_gap:196
09:42:0215.07time_gap:0 id_gap:50
sell seq: _29_14_29_11_26
13:06:4816.14time_gap:0
14:10:1916.6time_gap:0
sell seq: _296_296_296
14:09:0616.5time_gap:0 id_gap:86
14:09:0616.5time_gap:0 id_gap:86
sell seq: _57_123_14
14:09:2316.5time_gap:0
14:09:2316.5time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _34_34_34
09:32:2819.06time_gap:0
seq: _18_18_18_18_18
09:36:3018.91time_gap:0 id_gap:20
seq: _33_33_33
13:37:0918.63time_gap:0
------卖出------

sell seq: _26_34_29
09:30:0919.29time_gap:1 id_gap:79
09:35:5818.99time_gap:0 id_gap:36
sell seq: _28_28_28_28_28
09:49:1518.85time_gap:0
09:49:1518.85time_gap:0
sell seq: _28_28_28_28
09:49:1518.85time_gap:0
sell seq: _27_27_27_11_14
09:33:4819.12time_gap:1 id_gap:38
11:27:0018.82time_gap:0 id_gap:91

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _19_19_14
09:35:5440.41time_gap:0 id_gap:39
09:35:5440.41time_gap:0
seq: _29_11
09:43:0841.82time_gap:0 id_gap:15
09:43:4642.1time_gap:0 id_gap:34
10:44:3142.16time_gap:0
seq: _26_11
14:22:5641.85time_gap:1 id_gap:238
14:24:2742.09time_gap:0 id_gap:98
14:51:0541.89time_gap:0 id_gap:75
------卖出------

sell seq: _14_14_14_14
09:41:2141.43time_gap:3 id_gap:92
09:41:2141.43time_gap:3 id_gap:92

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _129_129_68
13:05:5516.04time_gap:0 id_gap:196
14:05:4815.87time_gap:0 id_gap:257
seq: _68_39
10:14:1616.2time_gap:0
seq: _46_32_39
10:14:1416.19time_gap:0 id_gap:20
10:14:1416.19time_gap:0 id_gap:14
------卖出------

sell seq: _67_67_67
09:44:4916.0time_gap:39 id_gap:65
09:44:4916.0time_gap:39 id_gap:65
sell seq: _26_26_26_26_26
10:14:3116.2time_gap:3 id_gap:13
10:14:3116.2time_gap:3 id_gap:13
10:14:3416.2time_gap:1

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _23_23_23
13:39:0437.67time_gap:0 id_gap:15
------卖出------

sell seq: _26_26
09:42:0937.98time_gap:0 id_gap:92
14:11:3737.63time_gap:0
14:11:3737.63time_gap:0 id_gap:56
14:11:3737.63time_gap:0 id_gap:13
sell seq: _26_19
09:51:3437.94time_gap:0 id_gap:21
10:42:3138.19time_gap:0 id_gap:55
14:11:3737.63time_gap:0
sell seq: _31_31_31
09:46:4637.95time_gap:3 id_gap:62
sell seq: _26_26_26
14:11:3737.63time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _64_29_64
09:42:4810.72time_gap:0
13:52:5110.62time_gap:0
seq: _13_100_34
10:21:0910.98time_gap:1 id_gap:280
14:36:3710.71time_gap:0 id_gap:244
seq: _64_64_64_64
09:35:4910.63time_gap:0 id_gap:341
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_11_11_11_11
09:31:4359.44time_gap:4 id_gap:397
seq: _12_31_24
09:40:1658.0time_gap:6 id_gap:66
09:48:1958.55time_gap:0
------卖出------

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _26_12
09:32:4840.43time_gap:0 id_gap:244
09:43:0240.26time_gap:0 id_gap:52
09:45:5140.17time_gap:0
10:12:0440.5time_gap:0 id_gap:39
seq: _16_16_16
09:39:3240.3time_gap:0 id_gap:13
seq: _39_11
09:39:3140.24time_gap:0
10:27:1640.8time_gap:0 id_gap:206
13:53:0940.3time_gap:0 id_gap:145
seq: _23_23_23
09:52:0840.02time_gap:8
------卖出------

sell seq: _48_12
09:33:2740.65time_gap:0 id_gap:12
09:40:5240.39time_gap:0
10:32:1640.8time_gap:0
sell seq: _26_12
10:12:0840.59time_gap:10
10:12:1840.6time_gap:0 id_gap:316
10:23:4040.67time_gap:0
10:23:4940.62time_gap:0
sell seq: _18_18_18
10:33:4840.9time_gap:4
10:33:4840.9time_gap:4

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _17_12_55
09:56:5220.46time_gap:0
13:25:0320.57time_gap:0 id_gap:147
seq: _17_64_32
10:43:3220.63time_gap:0 id_gap:214
14:56:0620.56time_gap:6 id_gap:54
------卖出------

sell seq: _68_68_68
13:30:0120.58time_gap:1 id_gap:435
13:30:0120.58time_gap:1 id_gap:435
sell seq: _197_197_197
09:33:2520.7time_gap:0
09:33:2520.7time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _78_33_21_86_37
14:41:2628.65time_gap:0 id_gap:14
seq: _30_78_37
09:57:3928.1time_gap:0 id_gap:131
seq: _33_23
10:58:3628.59time_gap:4
seq: _12_29_14
09:51:5428.23time_gap:0 id_gap:152
13:04:1528.44time_gap:9 id_gap:58

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _143_59
09:48:2811.81time_gap:0 id_gap:12
seq: _43_43_43_43
09:45:1811.73time_gap:20 id_gap:46
seq: _67_67
09:32:4511.72time_gap:0 id_gap:22
10:00:0011.7time_gap:3
13:14:0912.33time_gap:0 id_gap:11
seq: _46_46_46
11:22:2212.65time_gap:0 id_gap:441
------卖出------

sell seq: _32_599_524
09:38:4111.78time_gap:4 id_gap:74
09:41:0211.88time_gap:0 id_gap:41
sell seq: _32_32_32_32_32
10:00:0411.7time_gap:0 id_gap:465
10:00:0411.7time_gap:0 id_gap:465
10:13:3711.73time_gap:0 id_gap:138
10:13:3711.73time_gap:0 id_gap:138
10:13:3711.73time_gap:0 id_gap:456
sell seq: _34_34_34_34_34
10:00:0911.7time_gap:0 id_gap:179
10:00:0911.7time_gap:0 id_gap:179
10:00:0911.7time_gap:0 id_gap:97
10:00:0911.7time_gap:0 id_gap:97
10:00:2711.72time_gap:0 id_gap:103
10:00:2711.72time_gap:6 id_gap:201
10:00:2711.72time_gap:0 id_gap:103
10:00:5911.71time_gap:0 id_gap:50
10:01:0011.71time_gap:6 id_gap:178
10:01:0611.71time_gap:122 id_gap:178
sell seq: _33_33_33_33_33
10:00:1411.7time_gap:0 id_gap:135
10:00:1411.7time_gap:0 id_gap:135
10:00:1411.7time_gap:0 id_gap:135
10:00:1411.7time_gap:0 id_gap:124
sell seq: _31_31_31_31_31
................................................................... (total: 53)

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _126_126_126
10:11:087.05time_gap:0 id_gap:199
seq: _104_196_58_147
11:03:456.99time_gap:25 id_gap:30
11:08:316.98time_gap:6 id_gap:38
seq: _132_132_132
14:23:336.99time_gap:0 id_gap:196
------卖出------

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _18_18_18
10:27:3041.4time_gap:0 id_gap:156
seq: _14_14_14
09:41:1641.94time_gap:0 id_gap:137
seq: _13_13_13
11:04:1240.9time_gap:0 id_gap:128
seq: _24_11_12
11:00:3840.96time_gap:0
------卖出------

sell seq: _14_14_14
10:00:1540.79time_gap:193
10:00:1540.79time_gap:193

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


------卖出------

sell seq: _137_80_38_91
09:35:125.74time_gap:0 id_gap:62
09:35:145.74time_gap:0 id_gap:49
sell seq: _152_197
09:45:005.78time_gap:1 id_gap:55
10:04:015.89time_gap:0
10:04:115.94time_gap:0
10:17:155.97time_gap:0
11:11:565.73time_gap:0
sell seq: _46_165_84_97
09:34:355.69time_gap:0 id_gap:25
09:34:375.69time_gap:0 id_gap:27
sell seq: _43_29_59_36_261
09:34:165.79time_gap:0 id_gap:393
09:34:175.79time_gap:0 id_gap:466
sell seq: _155_44_91_94
09:34:105.79time_gap:0 id_gap:30
09:34:125.79time_gap:0 id_gap:57
sell seq: _162_95_98_46
09:34:145.79time_gap:0 id_gap:113
09:35:175.79time_gap:0 id_gap:25
sell seq: _171_100_103_49
09:34:155.79time_gap:0 id_gap:53
09:35:175.79time_gap:1 id_gap:83
09:35:195.79time_gap:1 id_gap:109
sell seq: _118_271
09:34:125.79time_gap:0 id_gap:65
09:34:135.79time_gap:0 id_gap:39
09:34:135.79time_gap:0 id_gap:56
sell seq: _283_366
................................................................... (total: 25)

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _68_68_68_68_68
10:35:2112.63time_gap:1
seq: _83_83_83_83
13:12:2312.37time_gap:17
seq: _177_177_177_177
14:43:4412.28time_gap:0 id_gap:15
seq: _42_42_42
14:32:0312.21time_gap:0 id_gap:463
seq: _41_41_41_41
14:17:5612.18time_gap:10

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _71_71
09:58:2711.59time_gap:0 id_gap:16
09:58:2711.59time_gap:0 id_gap:14
10:02:3411.7time_gap:0 id_gap:22
seq: _71_71_71
seq: _30_18_77
11:05:5213.0time_gap:1 id_gap:349
11:06:3013.15time_gap:1 id_gap:455
seq: _64_64_64_64
11:07:2712.81time_gap:1 id_gap:48
------卖出------

sell seq: _71_71_71
10:21:4511.7time_gap:0 id_gap:123
10:21:4511.7time_gap:0 id_gap:123

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _29_29_29
14:17:2250.12time_gap:0
seq: _19_18
13:04:2651.0time_gap:0 id_gap:22
13:13:0751.0time_gap:1 id_gap:428
14:03:5250.21time_gap:0 id_gap:142
------卖出------

sell seq: _37_11
09:35:5750.04time_gap:0 id_gap:60
09:47:4351.59time_gap:0 id_gap:11
10:05:5150.4time_gap:0 id_gap:15
sell seq: _22_13
09:38:1150.12time_gap:0 id_gap:170
13:16:1450.99time_gap:192
14:10:0950.5time_gap:0 id_gap:26
sell seq: _18_12
09:39:5950.62time_gap:0
09:46:0251.36time_gap:0
10:52:1350.09time_gap:25 id_gap:210
sell seq: _11_11_11_11_11
11:26:5550.87time_gap:0 id_gap:63
11:26:5550.87time_gap:0 id_gap:63
sell seq: _12_12_12
09:55:3151.22time_gap:0
sell seq: _18_18
09:56:3151.09time_gap:1
sell seq: _16_16_16
13:30:1950.99time_gap:1 id_gap:96

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _114_79_178_27
10:09:384.08time_gap:0 id_gap:17
13:08:194.09time_gap:0
seq: _169_169_169_169_169
10:00:044.04time_gap:0 id_gap:342
------卖出------

sell seq: _135_135_135
13:13:294.09time_gap:1 id_gap:120
13:13:294.09time_gap:1 id_gap:120

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _31_65_31_34
09:37:2612.58time_gap:0 id_gap:197
09:37:2612.58time_gap:0 id_gap:80
seq: _91_91_91
09:46:5112.5time_gap:8
------卖出------

sell seq: _128_128
09:34:3812.73time_gap:0 id_gap:13
09:35:4212.65time_gap:3 id_gap:28
09:41:0612.59time_gap:0 id_gap:52

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _40_31_12_28
13:26:5845.4time_gap:0 id_gap:96
13:29:3045.79time_gap:0 id_gap:163
seq: _54_54_54
13:16:4945.79time_gap:1
------卖出------

sell seq: _13_13_13_13_13
13:05:1641.96time_gap:1 id_gap:10
13:05:1641.96time_gap:1 id_gap:10
13:05:1741.96time_gap:1 id_gap:84
sell seq: _17_16_18
13:25:0045.7time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _17_17_17_17_17
09:33:0718.58time_gap:1 id_gap:425
seq: _24_24_24_24_24
09:36:4918.79time_gap:0 id_gap:273
seq: _79_79_12
09:37:4318.82time_gap:1
09:37:4518.82time_gap:1 id_gap:15
seq: _79_79_79
------卖出------

sell seq: _31_31_31
09:31:3418.35time_gap:0 id_gap:31
09:31:3418.35time_gap:0 id_gap:31

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _74_12
09:33:0028.4time_gap:7 id_gap:71
13:15:1428.55time_gap:0 id_gap:68
13:44:4528.38time_gap:0 id_gap:341
seq: _12_24_26
09:55:1228.53time_gap:1 id_gap:327
10:15:3528.6time_gap:0 id_gap:30
seq: _28_28_28
------卖出------

sell seq: _62_13_25
13:16:3328.5time_gap:0 id_gap:24
13:16:4128.5time_gap:0 id_gap:26
sell seq: _12_26_37_46
10:15:0728.6time_gap:0 id_gap:423
10:15:2928.6time_gap:0 id_gap:169
sell seq: _37_11_26_46
10:15:1828.6time_gap:0 id_gap:60
10:52:5228.57time_gap:0 id_gap:14
sell seq: _38_22_31
10:16:4628.6time_gap:8 id_gap:103
10:29:0328.65time_gap:23 id_gap:52
10:29:1628.6time_gap:0 id_gap:48
10:30:5128.65time_gap:0 id_gap:14
10:31:0028.65time_gap:39 id_gap:52
10:32:0328.7time_gap:69 id_gap:119
10:47:2428.7time_gap:0 id_gap:18
10:47:3128.68time_gap:0 id_gap:67
sell seq: _11_62_27
13:19:5928.4time_gap:0 id_gap:38
13:20:5028.41time_gap:0 id_gap:28
13:22:4928.4time_gap:1 id_gap:15
sell seq: _19_23_13
10:33:3128.7time_gap:0 id_gap:57
10:33:5328.7time_gap:7 id_gap:41
10:50:3328.65time_gap:10 id_gap:44
sell seq: _13_18_23
10:33:3728.7time_gap:3 id_gap:27
10:47:4028.7time_gap:6 id_gap:16
10:49:2028.66time_gap:0 id_gap:32

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _12_22
09:30:4949.3time_gap:0
09:44:2949.27time_gap:0 id_gap:96
14:15:4348.7time_gap:0 id_gap:95
seq: _22_16
13:06:1349.05time_gap:0
seq: _12_12_12
15:00:0049.6time_gap:0
seq: _34_13
10:41:2049.05time_gap:0
13:14:0849.26time_gap:0 id_gap:26
13:59:1248.95time_gap:0
seq: _16_16_16
10:01:4248.76time_gap:0 id_gap:118
seq: _16_26
09:59:3048.77time_gap:0
------卖出------

sell seq: _12_12_12
11:26:4349.1time_gap:0
11:26:4349.1time_gap:0
sell seq: _14_22
10:01:0948.91time_gap:1 id_gap:351
sell seq: _16_18
13:19:0649.07time_gap:0 id_gap:33

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _118_118_118
09:30:4413.52time_gap:0 id_gap:132
seq: _134_34
14:18:1112.8time_gap:0 id_gap:184
------卖出------

sell seq: _72_11_32
09:30:5813.8time_gap:0
09:31:0613.78time_gap:0 id_gap:10
sell seq: _28_113_48_43
13:56:4212.98time_gap:1 id_gap:43
14:00:4712.94time_gap:0 id_gap:63

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _17_17_17_17_17
14:51:3220.83time_gap:0 id_gap:17
seq: _20_96_13
09:49:1620.45time_gap:1 id_gap:405
14:21:5520.55time_gap:1 id_gap:471
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _51_51_51
09:34:1817.35time_gap:0 id_gap:33
seq: _88_88_88
09:47:1516.83time_gap:0 id_gap:125
seq: _63_63
10:34:0416.7time_gap:0 id_gap:405
10:40:2816.66time_gap:0 id_gap:51
14:22:3716.46time_gap:0 id_gap:215
seq: _66_66
11:25:1016.68time_gap:0 id_gap:204
11:25:1016.67time_gap:0 id_gap:13
13:51:4216.4time_gap:0 id_gap:249
seq: _64_64_64
------卖出------

sell seq: _28_28_28_28
09:49:1616.84time_gap:3 id_gap:187
09:49:1616.84time_gap:3 id_gap:187
sell seq: _63_63
09:43:4016.86time_gap:1
09:53:3416.77time_gap:0 id_gap:15
10:18:0716.85time_gap:0

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _11_11
11:22:1383.33time_gap:0 id_gap:140
13:46:5282.77time_gap:0
13:53:1082.86time_gap:0
13:53:1082.86time_gap:0 id_gap:83
------卖出------

sell seq: _12_13
09:32:5784.9time_gap:0
10:03:3583.65time_gap:0 id_gap:20
10:50:1283.28time_gap:0 id_gap:69
13:33:5683.1time_gap:0 id_gap:11
sell seq: _11_11
09:37:2784.25time_gap:0 id_gap:41
10:01:3883.3time_gap:0 id_gap:41
11:22:1383.33time_gap:0 id_gap:423
sell seq: _12_12
09:45:5084.53time_gap:0
10:42:3783.51time_gap:0
10:42:3783.51time_gap:0 id_gap:19
10:52:1083.18time_gap:1 id_gap:85
11:27:4983.11time_gap:1 id_gap:295
15:00:0083.91time_gap:0
sell seq: _22_11
10:25:1583.33time_gap:1 id_gap:499
10:28:2883.55time_gap:0 id_gap:420
14:06:2382.38time_gap:0 id_gap:496
sell seq: _19_12
10:50:5983.23time_gap:0 id_gap:17

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _14_14_14_14_14
09:34:4926.7time_gap:0
seq: _32_32_32
seq: _12_18_28
09:52:0926.67time_gap:0 id_gap:44
13:10:2627.04time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:20:1626.87time_gap:6 id_gap:49
10:20:1626.87time_gap:6 id_gap:49
10:20:2226.87time_gap:0 id_gap:19
10:20:2226.87time_gap:0 id_gap:14

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿


seq: _34_82
09:31:1015.2time_gap:0
seq: _108_13
09:30:1314.9time_gap:0 id_gap:233
------卖出------

sell seq: _20_108_14
09:34:5614.81time_gap:0 id_gap:10
09:44:3114.73time_gap:0 id_gap:13
sell seq: _22_22_22_22_22
10:20:3114.6time_gap:0
10:20:3114.6time_gap:0
sell seq: _24_24_24_24_24
09:41:3114.82time_gap:0
09:41:3114.82time_gap:0
sell seq: _56_56_56
10:01:2914.08time_gap:0 id_gap:10
10:01:2914.08time_gap:0 id_gap:10

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499_499
14:44:182.29time_gap:0 id_gap:157
seq: _499_499
09:37:072.28time_gap:0 id_gap:487
09:37:082.28time_gap:0 id_gap:312
14:09:072.27time_gap:1 id_gap:247
14:09:112.27time_gap:0 id_gap:343
14:44:082.29time_gap:0 id_gap:393
seq: _249_499
09:59:582.27time_gap:0
------卖出------

sell seq: _499_499_499_499
09:43:452.28time_gap:0 id_gap:449
09:43:452.28time_gap:0 id_gap:449
sell seq: _499_499_499
09:43:392.28time_gap:0 id_gap:419
09:43:392.28time_gap:0 id_gap:419
09:43:422.28time_gap:0 id_gap:307

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_11
09:30:02193.0time_gap:1
10:39:04187.6time_gap:6 id_gap:54
13:04:25183.62time_gap:0 id_gap:176
seq: _12_12
09:57:44188.01time_gap:0 id_gap:36
10:30:55186.6time_gap:24
11:00:29185.2time_gap:0 id_gap:22
seq: _26_26_26_26
10:08:25188.0time_gap:0 id_gap:61
seq: _26_26
09:43:27187.01time_gap:0
11:08:24184.5time_gap:0 id_gap:32
13:45:13183.5time_gap:0 id_gap:144
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _236_236_236_236_236
09:49:152.07time_gap:0 id_gap:278
seq: _499_499
09:40:102.07time_gap:0 id_gap:493
09:49:072.07time_gap:0 id_gap:244
13:13:362.08time_gap:0 id_gap:154
13:13:382.08time_gap:0 id_gap:224
seq: _417_417_417
09:30:382.08time_gap:0 id_gap:405
seq: _499_499_499
------卖出------

sell seq: _499_499
09:53:342.07time_gap:0 id_gap:163
10:05:472.07time_gap:1 id_gap:347
10:45:562.08time_gap:0 id_gap:24
10:50:022.09time_gap:0 id_gap:401
10:50:022.09time_gap:0 id_gap:143
10:50:022.09time_gap:0 id_gap:101
13:40:492.07time_gap:0 id_gap:34
14:06:432.06time_gap:0 id_gap:201
14:30:152.07time_gap:0 id_gap:51
sell seq: _454_454_454
10:35:462.09time_gap:0 id_gap:151
10:35:462.09time_gap:0 id_gap:151
sell seq: _499_499_499
10:50:022.09time_gap:0 id_gap:101

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _241_241_241
14:56:3812.53time_gap:3 id_gap:93
14:56:4512.52time_gap:0
seq: _31_31_31_31_31
09:38:0312.28time_gap:0
seq: _31_31_31_31
------卖出------

sell seq: _39_39_39_39_39
15:00:0012.43time_gap:0
15:00:0012.43time_gap:0
15:00:0012.43time_gap:0
15:00:0012.43time_gap:0
sell seq: _39_39_39_39
13:26:0512.31time_gap:0 id_gap:50
13:26:0512.31time_gap:0 id_gap:50

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _51_14_13
09:32:0730.36time_gap:0 id_gap:50
13:40:1330.6time_gap:0 id_gap:148
seq: _12_26_26
13:46:5230.65time_gap:0
14:35:2731.44time_gap:0 id_gap:178
------卖出------

sell seq: _12_26_26
10:36:2431.0time_gap:0
13:26:4330.7time_gap:0
sell seq: _24_24_24
10:36:1831.0time_gap:0
10:36:1831.0time_gap:0
14:30:4331.3time_gap:64 id_gap:39
sell seq: _24_24_24_24
14:30:4331.3time_gap:64 id_gap:39
sell seq: _14_12_32
14:36:1531.42time_gap:13 id_gap:166
15:00:0131.65time_gap:0 id_gap:269

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _297_71_141
13:11:037.77time_gap:0
13:50:547.71time_gap:0
seq: _184_184_184
10:27:207.75time_gap:0 id_gap:25
------卖出------

sell seq: _161_161_161
14:11:367.68time_gap:16
14:11:367.68time_gap:16
sell seq: _111_111_111_111_111
13:00:057.74time_gap:1 id_gap:153
13:00:057.74time_gap:1 id_gap:153

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _19_19
09:38:0954.52time_gap:0 id_gap:15
09:38:2654.58time_gap:0 id_gap:135
09:48:5956.5time_gap:0
seq: _17_13
09:41:5256.26time_gap:1 id_gap:79
09:56:3155.62time_gap:65 id_gap:15
13:03:0354.86time_gap:0 id_gap:44
seq: _18_16_15
09:40:2655.88time_gap:0
09:50:3055.75time_gap:0
------卖出------

sell seq: _16_16
10:35:0655.38time_gap:1
sell seq: _12_16
09:39:4655.63time_gap:0 id_gap:490
09:46:1257.49time_gap:0 id_gap:257
09:53:1356.0time_gap:0 id_gap:305
14:28:0255.14time_gap:0 id_gap:203
sell seq: _17_11
09:40:4056.22time_gap:0 id_gap:50
09:40:4056.22time_gap:0
09:55:0755.13time_gap:0 id_gap:444
10:36:2055.45time_gap:0
sell seq: _17_14
09:41:5356.26time_gap:0 id_gap:89
09:44:5456.66time_gap:1 id_gap:326
09:46:1057.62time_gap:1 id_gap:93

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _14_13_100
11:09:1912.02time_gap:1 id_gap:466
11:28:1512.11time_gap:1 id_gap:365
seq: _61_61_61_61
13:18:5512.09time_gap:0
seq: _54_54_54
14:26:4212.08time_gap:0 id_gap:42
seq: _42_42_42
09:55:1112.02time_gap:0 id_gap:91
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _29_29_29_29_29
09:57:1813.83time_gap:0 id_gap:83
seq: _71_71_71
10:07:3913.77time_gap:0 id_gap:11
seq: _71_44
10:07:4213.77time_gap:0 id_gap:32
------卖出------

sell seq: _39_39_39_39
09:36:0714.02time_gap:0 id_gap:11
09:36:0714.02time_gap:0 id_gap:11
sell seq: _39_39_39
09:36:0714.02time_gap:0
09:36:0714.02time_gap:0
sell seq: _27_27_27_27
09:36:3114.01time_gap:0 id_gap:192
09:36:3114.01time_gap:0 id_gap:192
sell seq: _59_59_59
09:36:1214.01time_gap:0 id_gap:182
09:36:1214.01time_gap:0 id_gap:182
sell seq: _13_67_30
09:39:5714.01time_gap:0 id_gap:39
09:39:5714.01time_gap:0 id_gap:33

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _59_59_59
09:52:2221.33time_gap:26
seq: _62_62_62
09:45:3621.2time_gap:0
14:16:0321.07time_gap:0
seq: _61_61_61
14:25:5921.2time_gap:0
seq: _62_62_62_62

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _118_177_30_96
10:12:396.03time_gap:0 id_gap:53
10:34:516.14time_gap:0 id_gap:55
seq: _107_107_107
10:40:316.17time_gap:0 id_gap:42
------卖出------

sell seq: _153_153_153_153
09:58:045.83time_gap:0
09:58:045.83time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_26_13
09:34:0240.22time_gap:0 id_gap:248
09:48:3139.91time_gap:0
seq: _23_23
09:35:5639.58time_gap:0
10:27:0640.11time_gap:0 id_gap:300
11:04:3639.73time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14
10:22:0940.02time_gap:0 id_gap:23
10:22:0940.02time_gap:0 id_gap:23

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _19_44_121_33
13:04:077.31time_gap:0
13:06:507.35time_gap:0 id_gap:99
seq: _82_82_82
09:44:427.24time_gap:0
------卖出------

sell seq: _111_111_111
14:30:047.31time_gap:1 id_gap:70
14:30:047.31time_gap:1 id_gap:70

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _93_93_93_93_93
15:00:0015.88time_gap:0
seq: _92_92_92_92_92
15:00:0015.88time_gap:0
seq: _92_92_92_92
15:00:0015.88time_gap:0
seq: _33_33_33
15:00:0015.88time_gap:0 id_gap:48
------卖出------

sell seq: _14_92
09:48:1516.01time_gap:1 id_gap:226

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _178_79_27_178
13:09:054.54time_gap:0
13:29:294.55time_gap:0
seq: _294_294_294
------卖出------

sell seq: _119_47_138_56
09:50:224.56time_gap:0
10:07:214.53time_gap:0 id_gap:11
sell seq: _294_294
11:29:364.52time_gap:0 id_gap:42
14:02:114.51time_gap:0
14:11:234.52time_gap:0 id_gap:194
sell seq: _294_294_294
14:02:114.51time_gap:0 id_gap:17

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


seq: _47_47_47_47
09:38:0712.21time_gap:0
seq: _69_69_69
09:43:5812.16time_gap:0 id_gap:124
seq: _26_26_26_26_26
13:49:2112.07time_gap:0 id_gap:85
------卖出------

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _118_118_118
seq: _115_115
13:15:028.02time_gap:0 id_gap:94
13:15:038.02time_gap:0 id_gap:91
14:09:398.14time_gap:0 id_gap:61
seq: _115_115_115
seq: _14_133_133
13:14:088.04time_gap:1 id_gap:193
13:14:558.01time_gap:0 id_gap:61
seq: _133_133_133
13:14:568.01time_gap:0 id_gap:179
------卖出------

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _53_53_53
10:43:5210.47time_gap:0 id_gap:160
14:15:2010.25time_gap:0 id_gap:91
seq: _97_53_33
10:35:3010.46time_gap:0 id_gap:157
10:43:5310.47time_gap:0 id_gap:160
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_14
09:45:3076.51time_gap:0 id_gap:18
09:45:5276.5time_gap:0
09:45:5276.5time_gap:0
10:58:1576.0time_gap:0
15:00:0176.6time_gap:0
seq: _14_14_14

600405 动力源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新基建;雄安新区;华为概念;新能源汽车;数据中心;光伏概念;换电概念;中俄贸易概念;5G;融资融券;转融券标的;燃料电池;高压快充;储能;氢能源;百度概念;东数西算(算力)
流通市值:23亿


seq: _28_28_254_18
10:06:005.89time_gap:0 id_gap:55
14:31:095.96time_gap:0 id_gap:89

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _11_22
09:30:4653.74time_gap:0
09:40:3055.61time_gap:0 id_gap:122
14:08:5755.52time_gap:1 id_gap:428
seq: _11_19
09:38:0954.9time_gap:0 id_gap:10
09:55:0154.44time_gap:0 id_gap:442
14:39:0255.85time_gap:1 id_gap:187
------卖出------

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _84_166_80_145
09:55:184.1time_gap:0 id_gap:391
09:55:454.1time_gap:0 id_gap:219
------卖出------

sell seq: _499_499_499_499
09:45:073.78time_gap:0 id_gap:495
09:45:073.78time_gap:0 id_gap:495
09:53:144.12time_gap:0 id_gap:83
sell seq: _499_499
09:45:063.78time_gap:0 id_gap:487
09:51:063.94time_gap:0
09:51:413.97time_gap:0 id_gap:80
09:54:274.06time_gap:0 id_gap:142
09:58:533.99time_gap:0 id_gap:92
sell seq: _499_499_499
09:51:413.97time_gap:0 id_gap:80
09:58:533.99time_gap:0 id_gap:92
sell seq: _42_83_40_45_166
09:54:394.03time_gap:0 id_gap:27
09:55:304.04time_gap:0 id_gap:25
09:55:544.04time_gap:0
sell seq: _125_125_125
09:54:344.05time_gap:0
09:54:344.05time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _38_38_66_11
10:09:3039.38time_gap:0
10:09:5239.38time_gap:1 id_gap:333
seq: _38_38_38
------卖出------

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _24_24
13:36:2734.59time_gap:0 id_gap:33
14:05:3934.4time_gap:0 id_gap:26
14:43:3634.48time_gap:0 id_gap:67
seq: _42_42_42
10:44:4734.87time_gap:0
seq: _12_12_12_12_12
13:53:3534.6time_gap:37 id_gap:66
seq: _12_12_12_12
13:54:1234.6time_gap:124
seq: _24_24_24

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _21_48
14:07:1128.56time_gap:6 id_gap:471
seq: _44_17
09:40:1230.0time_gap:0
09:48:3129.33time_gap:0 id_gap:120
11:24:0628.8time_gap:0
seq: _17_17_17
09:40:3330.06time_gap:0
------卖出------

sell seq: _19_19_19
10:00:5029.28time_gap:0 id_gap:15
10:00:5029.28time_gap:0 id_gap:15
sell seq: _11_12_12_11_11
09:32:0029.14time_gap:0 id_gap:37
09:37:4929.07time_gap:4 id_gap:10
sell seq: _12_12_11_30
09:34:2129.74time_gap:0 id_gap:134
09:40:5130.01time_gap:1 id_gap:96

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _28_28_28
09:57:1845.1time_gap:47 id_gap:63
10:01:0445.2time_gap:25 id_gap:128
seq: _31_31_31_31_31
09:55:4845.1time_gap:0
seq: _31_31_31_31
10:00:5245.3time_gap:0 id_gap:156
------卖出------

sell seq: _19_19_19_19
09:55:4845.1time_gap:0 id_gap:29
09:55:4845.1time_gap:0 id_gap:29

301287 康力源 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值:20亿


seq: _20_16_16
09:38:1028.89time_gap:0
09:38:1028.89time_gap:0
seq: _14_15_23
10:17:2029.69time_gap:0 id_gap:28
10:17:3329.69time_gap:0 id_gap:38

600800 渤海化学 R

行业: 石油石化-石油加工贸易-石油加工
概念: 电子信息;换芯;滨海新区;环渤海;天津自贸区;融资融券;转融券标的;工业大麻;芯片概念;金融IC;丙烯;丙烯酸;环氧丙烷;地方国企改革;国企改革;氢能源;天津国企改革
流通市值:28亿


seq: _38_200_50_23
13:39:025.31time_gap:1 id_gap:217
14:41:535.27time_gap:0 id_gap:112

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _27_27_27_27_27
09:38:2519.71time_gap:0 id_gap:212
seq: _44_44_12
13:48:0319.63time_gap:12 id_gap:22
13:59:2019.59time_gap:0 id_gap:26
------卖出------

sell seq: _58_58_58_58
09:30:4120.08time_gap:0 id_gap:161
09:30:4120.08time_gap:0 id_gap:161
sell seq: _39_22_24
10:12:3719.9time_gap:3
13:50:1319.72time_gap:0 id_gap:12

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _148_17_17_17
09:31:158.81time_gap:0 id_gap:414
14:26:208.74time_gap:0
------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _158_314_22_299
09:36:104.82time_gap:0 id_gap:29
09:38:104.76time_gap:0 id_gap:40

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _12_82_48
13:13:3445.98time_gap:0
13:17:4745.87time_gap:1 id_gap:231
seq: _32_32_32
13:33:4945.76time_gap:0 id_gap:170

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _89_100_80_22
13:50:315.23time_gap:0 id_gap:37
14:07:275.2time_gap:0 id_gap:55

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _53_53_53
10:09:2610.87time_gap:39 id_gap:34
seq: _48_48_48
09:36:0910.84time_gap:6 id_gap:14
seq: _59_59_59
13:42:4510.82time_gap:0 id_gap:29
seq: _32_32_32_32_32
09:55:0410.78time_gap:0 id_gap:193
------卖出------

sell seq: _632_632_632
09:31:3511.0time_gap:9 id_gap:210
09:31:3511.0time_gap:9 id_gap:210
sell seq: _77_77_48
10:15:3410.97time_gap:0 id_gap:60
10:21:4510.97time_gap:0 id_gap:60
sell seq: _54_54_54
13:15:0510.97time_gap:1
13:15:0510.97time_gap:1
sell seq: _62_62_62
09:55:2810.81time_gap:1 id_gap:283
09:55:2810.81time_gap:1 id_gap:283

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _19_11_39
09:35:0730.68time_gap:0 id_gap:11
09:35:0830.73time_gap:0
seq: _26_26
09:33:2230.5time_gap:1 id_gap:375
09:34:3830.75time_gap:0 id_gap:94
13:07:1129.5time_gap:0 id_gap:93

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _143_143_143
10:22:2512.54time_gap:0
seq: _36_36_36_36
11:13:1012.56time_gap:5 id_gap:55
seq: _149_149_149
09:55:0112.05time_gap:0 id_gap:16
seq: _38_38_38_38_38
09:53:4612.04time_gap:5 id_gap:76
------卖出------

sell seq: _57_57_57
10:09:5512.47time_gap:1
10:09:5512.47time_gap:1
sell seq: _143_143_143
10:11:4912.45time_gap:0 id_gap:12
10:11:4912.45time_gap:0 id_gap:12
sell seq: _72_72_72
09:41:0212.38time_gap:0 id_gap:82
09:41:0212.38time_gap:0 id_gap:82

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _12_12_12_12_12
14:13:5036.09time_gap:0
seq: _14_14_14_14
13:16:0236.68time_gap:0 id_gap:133

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _27_33
09:43:4526.12time_gap:1
09:43:5126.13time_gap:0
10:16:4526.91time_gap:0
seq: _34_13_21
09:38:2826.48time_gap:0 id_gap:185
09:58:0226.11time_gap:0 id_gap:296
------卖出------

sell seq: _21_21_21
10:16:5126.92time_gap:0 id_gap:22
10:16:5126.92time_gap:0 id_gap:22

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _11_11_17_11
14:46:4635.1time_gap:0 id_gap:165
14:49:2735.2time_gap:0 id_gap:131
seq: _11_33
13:26:0134.52time_gap:0 id_gap:10

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _178_178_178_178
15:00:00146.08time_gap:0 id_gap:63
seq: _178_178_178
15:00:00146.08time_gap:0
15:00:00146.08time_gap:0
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _61_61_61
09:41:5319.51time_gap:0 id_gap:34
seq: _24_24_24_24
10:58:0619.56time_gap:1
------卖出------

sell seq: _42_42_42
09:45:0619.5time_gap:0 id_gap:484
09:45:0619.5time_gap:0 id_gap:484
sell seq: _94_94_94_94
10:10:4020.26time_gap:3
10:10:4020.26time_gap:3

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _63_51_70_42
09:45:069.58time_gap:0 id_gap:94
09:45:249.59time_gap:0 id_gap:91
------卖出------

sell seq: _41_41_41_41_41
09:44:449.32time_gap:1 id_gap:456
09:44:449.32time_gap:1 id_gap:456

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _143_143_143
10:14:1910.79time_gap:1 id_gap:275
seq: _141_141_141
10:12:5210.78time_gap:5 id_gap:258
seq: _135_135_135_135
09:51:5910.66time_gap:0 id_gap:71
seq: _115_115_115
09:49:4710.61time_gap:0 id_gap:135
seq: _49_49_49
09:55:3510.55time_gap:0 id_gap:26
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _18_20_84
10:09:0113.18time_gap:0
10:30:3213.25time_gap:0
seq: _99_99_99_99_99
10:10:4413.2time_gap:0 id_gap:58
------卖出------

sell seq: _41_41_41
09:46:4713.3time_gap:7 id_gap:38
09:46:4713.3time_gap:7 id_gap:38
sell seq: _18_20_84
09:35:0513.27time_gap:0
10:11:1613.26time_gap:0
10:42:3513.33time_gap:0
sell seq: _49_49_49_49
10:39:5913.33time_gap:0
10:39:5913.33time_gap:0

600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


seq: _188_169_188_169
09:39:503.25time_gap:0
09:42:453.25time_gap:0
------卖出------

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _63_46_17
13:49:2726.23time_gap:0
13:49:2726.23time_gap:0 id_gap:20
seq: _18_18_18_18_18
14:05:3326.09time_gap:3 id_gap:121

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _24_16_14
10:10:5638.83time_gap:1 id_gap:407
13:14:1139.16time_gap:0 id_gap:81
seq: _32_32_32
13:34:1738.68time_gap:0

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _27_27_27_27
09:39:4915.48time_gap:0 id_gap:200
09:49:1715.65time_gap:0 id_gap:26
------卖出------

sell seq: _43_43_43_43
14:22:3215.75time_gap:17
14:22:3215.75time_gap:17
sell seq: _44_44_44
13:05:4315.91time_gap:23
13:05:4315.91time_gap:23

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _11_51_51_51
10:09:4514.34time_gap:3 id_gap:46
10:09:4814.34time_gap:0 id_gap:35

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _36_36_36_36_36
09:59:4622.0time_gap:0 id_gap:17
seq: _36_36_36_36
seq: _21_21_21_21_21
09:30:2521.94time_gap:0 id_gap:206
seq: _21_21_21_21
13:46:4921.37time_gap:1
------卖出------

sell seq: _37_37_37
13:22:0821.69time_gap:0 id_gap:46
13:22:0821.69time_gap:0 id_gap:46
sell seq: _21_21_21_21_21
10:00:2821.94time_gap:0
10:00:2821.94time_gap:0
sell seq: _21_21_21_21
10:00:2521.94time_gap:1 id_gap:13
10:00:2521.94time_gap:1 id_gap:13

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


seq: _108_108_16_32
13:31:098.13time_gap:0 id_gap:246
14:10:108.1time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _52_52_52_52
14:05:499.8time_gap:6 id_gap:114
14:05:499.81time_gap:0 id_gap:484
seq: _52_52_52_52_52

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _69_20_187
09:42:215.87time_gap:0 id_gap:19
09:47:205.83time_gap:0 id_gap:401
seq: _118_118_118
09:43:575.85time_gap:0
------卖出------

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _110_16_12_45
10:51:2412.74time_gap:0 id_gap:73
10:55:5012.77time_gap:0 id_gap:107

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


seq: _133_199_28_33
09:43:285.27time_gap:63 id_gap:100
10:03:155.42time_gap:0 id_gap:43

600320 振华重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值:168亿


seq: _181_28_181_80
10:00:543.99time_gap:0 id_gap:15
14:09:503.98time_gap:0
------卖出------

sell seq: _137_137_137
10:46:414.03time_gap:1 id_gap:473
10:46:414.03time_gap:1 id_gap:473

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _95_41_261_84
09:33:003.65time_gap:0 id_gap:65
09:53:133.65time_gap:0
------卖出------

sell seq: _87_87_87_87_87
09:46:503.59time_gap:0 id_gap:200
09:46:503.59time_gap:0 id_gap:200

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _46_46_46
09:52:0817.74time_gap:0 id_gap:265
seq: _84_11_18
10:46:5817.71time_gap:1 id_gap:91
14:00:3617.4time_gap:0 id_gap:97

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _499_499
09:39:522.19time_gap:0 id_gap:344
10:31:022.21time_gap:0 id_gap:153
10:31:022.21time_gap:0 id_gap:108
10:31:022.21time_gap:0 id_gap:61
10:31:022.21time_gap:0 id_gap:40

600750 江中药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值:148亿


seq: _11_19_21_23
09:45:5720.4time_gap:0
10:33:4820.32time_gap:0

600744 华银电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;风电;电力改革;煤炭概念;碳中和;光伏概念;绿色电力;碳交易;超超临界发电;国企改革;沪股通;核电;央企国企改革
流通市值:68亿


seq: _354_354_354_354
09:56:513.32time_gap:0
09:56:583.32time_gap:0

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _16_16_16_16_16
09:33:0527.3time_gap:0 id_gap:254
seq: _16_16_16_16
09:33:0527.3time_gap:0 id_gap:148
seq: _11_11_11_11_11
09:40:1927.36time_gap:1 id_gap:429
------卖出------

sell seq: _29_29_29
09:31:1426.97time_gap:0 id_gap:85
09:31:1426.97time_gap:0 id_gap:85

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _42_16_66
09:38:0123.67time_gap:0 id_gap:122
14:07:0222.97time_gap:0 id_gap:11
------卖出------

sell seq: _24_15_61
09:34:4923.85time_gap:0 id_gap:39
13:16:5323.48time_gap:0 id_gap:10

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _24_123_37
09:33:1116.81time_gap:0
09:33:1116.81time_gap:34 id_gap:41
------卖出------

sell seq: _69_29
09:34:3816.78time_gap:0
09:34:3816.78time_gap:0
09:34:3816.78time_gap:0
09:34:3816.79time_gap:6

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _170_43_41
09:48:506.52time_gap:0 id_gap:317
09:48:526.52time_gap:0 id_gap:239
seq: _67_67_67_67
09:37:586.31time_gap:0 id_gap:485
------卖出------

sell seq: _210_203_233_210_233
09:30:006.88time_gap:0
09:30:006.88time_gap:0
09:30:006.88time_gap:0
sell seq: _2998_2998_2998_2998_2998
09:30:006.88time_gap:0
09:30:006.88time_gap:0
sell seq: _2998_2998_2998_2998
09:30:006.88time_gap:0
sell seq: _210_233_203
09:30:076.87time_gap:0 id_gap:52
09:32:246.48time_gap:0
09:32:386.51time_gap:1
sell seq: _233_203
09:32:286.53time_gap:0
sell seq: _191_191_191_191_191
11:26:006.8time_gap:6 id_gap:11
11:26:006.8time_gap:6 id_gap:11
11:26:076.8time_gap:1 id_gap:21
sell seq: _106_112_108_105
11:04:476.72time_gap:0 id_gap:154
11:28:366.8time_gap:4 id_gap:37
sell seq: _36_159_96
11:13:566.8time_gap:37 id_gap:47
11:15:376.7time_gap:0 id_gap:39
sell seq: _164_164_164_164
11:11:366.84time_gap:0 id_gap:177
11:11:366.84time_gap:0 id_gap:177
sell seq: _26_105_105
09:49:516.52time_gap:5 id_gap:326
11:04:476.72time_gap:1 id_gap:25
sell seq: _105_105_105
11:04:486.72time_gap:1 id_gap:25
sell seq: _72_72_72_72
13:13:006.56time_gap:3
13:13:006.56time_gap:3
sell seq: _218_222
................................................................... (total: 56)

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _52_52_52
10:11:1711.09time_gap:0 id_gap:23
seq: _143_143_143
10:38:5711.28time_gap:7 id_gap:128
seq: _99_89_812
10:35:5211.23time_gap:0 id_gap:158
10:36:3411.25time_gap:0 id_gap:176

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _14_14_14_14
09:55:0963.66time_gap:0 id_gap:44
seq: _14_16
09:55:0963.66time_gap:0 id_gap:123
------卖出------

sell seq: _39_39_39_39_39
09:52:0964.19time_gap:0 id_gap:95
09:52:0964.19time_gap:0 id_gap:95
sell seq: _23_23_23_23_23
10:03:2064.0time_gap:0 id_gap:51
10:03:2064.0time_gap:0 id_gap:51
10:03:2064.0time_gap:0 id_gap:51
sell seq: _23_23_23_23
10:03:2064.0time_gap:0
sell seq: _13_13_13_13
10:04:0463.6time_gap:0 id_gap:83
10:04:0463.6time_gap:0 id_gap:83
sell seq: _22_22_22_22_22
10:09:5064.3time_gap:0
10:09:5064.3time_gap:0
10:09:5064.3time_gap:0 id_gap:54
10:09:5064.3time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _11_11_11
09:38:4258.66time_gap:0 id_gap:233
seq: _33_16_26
10:24:0558.3time_gap:0
15:00:0057.16time_gap:0
seq: _16_16_16
13:04:1657.71time_gap:0 id_gap:352
------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _11_11_11_11
10:13:3345.65time_gap:0 id_gap:96
seq: _12_12_12
09:32:3344.59time_gap:0 id_gap:173
------卖出------

sell seq: _16_18_12
09:42:0743.0time_gap:0 id_gap:11
13:20:4444.58time_gap:0 id_gap:11

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _20_22_499
09:56:095.07time_gap:1 id_gap:217
10:26:065.12time_gap:0 id_gap:117
seq: _281_281_281
09:48:305.1time_gap:0 id_gap:367
seq: _103_103_103
09:37:445.08time_gap:1 id_gap:82
------卖出------

sell seq: _106_106_106
13:17:325.12time_gap:0 id_gap:27
13:17:325.12time_gap:0 id_gap:27

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _113_113_113_113_113
09:38:4448.7time_gap:0
seq: _113_113_113_113
seq: _31_28
09:57:0448.41time_gap:0 id_gap:421
09:57:0448.41time_gap:0 id_gap:18
09:58:0548.44time_gap:0 id_gap:48
09:59:3748.33time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _127_16_61
14:47:1017.08time_gap:1 id_gap:302
14:47:1517.1time_gap:0 id_gap:156
------卖出------

sell seq: _98_98_98
09:52:3816.87time_gap:0
09:52:3816.87time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _18_18
09:46:3447.2time_gap:1 id_gap:402
09:46:5747.35time_gap:0 id_gap:114
09:54:4045.85time_gap:3
seq: _11_11_11
10:07:2746.01time_gap:0 id_gap:68
------卖出------

sell seq: _26_26
13:15:4646.3time_gap:0
14:08:1645.8time_gap:0
14:08:1645.8time_gap:0
14:08:2045.8time_gap:0 id_gap:51
sell seq: _26_11
14:08:1845.8time_gap:0 id_gap:114
sell seq: _11_22
09:35:4146.95time_gap:3 id_gap:21
09:56:4645.8time_gap:0 id_gap:45
13:15:5446.3time_gap:0 id_gap:12
sell seq: _33_25_34
13:34:0146.0time_gap:0
13:40:1146.15time_gap:0 id_gap:80
13:41:0246.2time_gap:0 id_gap:84
sell seq: _13_13_13
10:03:3745.91time_gap:5 id_gap:287
10:03:3745.91time_gap:5 id_gap:287
sell seq: _19_19_19
13:40:2246.16time_gap:0 id_gap:337
13:40:2246.16time_gap:0 id_gap:337
sell seq: _12_16_17
10:52:1445.9time_gap:0
13:34:2246.18time_gap:199 id_gap:102
13:38:2846.0time_gap:0
13:38:2946.18time_gap:14 id_gap:118
sell seq: _26_26_26
14:08:1645.8time_gap:0
14:08:2045.8time_gap:0 id_gap:51

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _12_12_12_12_12
09:52:1726.57time_gap:5 id_gap:11
seq: _29_29_29_29
10:58:3326.51time_gap:29 id_gap:14
------卖出------

sell seq: _33_33
09:30:1927.0time_gap:0 id_gap:83
14:24:0226.3time_gap:3 id_gap:19
14:24:1026.3time_gap:6
sell seq: _12_16_24_12
10:28:1526.65time_gap:0 id_gap:24
15:00:0026.62time_gap:0 id_gap:330
sell seq: _16_11_20_21
13:36:5626.28time_gap:0 id_gap:53
13:38:5826.35time_gap:1
15:00:0026.62time_gap:0 id_gap:115
sell seq: _26_26_26
15:00:0026.62time_gap:0 id_gap:50
15:00:0026.62time_gap:0 id_gap:50
sell seq: _11_23_16_20
13:22:3926.41time_gap:0
13:25:0126.43time_gap:0 id_gap:46
13:29:2726.42time_gap:0 id_gap:58
sell seq: _22_20_11_17
13:20:4426.45time_gap:0
13:24:0626.41time_gap:0 id_gap:16
13:26:0226.43time_gap:1 id_gap:81
13:30:1026.39time_gap:1 id_gap:76
sell seq: _11_20_16_22
13:21:4026.45time_gap:0 id_gap:204
13:25:0426.41time_gap:0
13:27:5726.43time_gap:0
13:36:2026.26time_gap:0 id_gap:30
sell seq: _19_16_22
13:20:1326.47time_gap:4 id_gap:263
13:28:5826.43time_gap:0
sell seq: _11_19_21_16
................................................................... (total: 25)

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _249_249_249_249_249
09:30:334.53time_gap:0 id_gap:381
seq: _441_58
09:31:004.53time_gap:6
09:31:444.5time_gap:4
09:32:014.49time_gap:1
seq: _103_103_103_103
13:41:064.46time_gap:34
------卖出------

sell seq: _349_349_349
14:08:414.45time_gap:0 id_gap:77
14:08:414.45time_gap:0 id_gap:77

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _14_18
09:40:2150.1time_gap:0
11:16:1848.5time_gap:0
14:01:2947.9time_gap:0
seq: _18_16
14:05:3747.69time_gap:0 id_gap:45
seq: _24_16
09:54:5448.91time_gap:5 id_gap:33
10:51:1048.34time_gap:1 id_gap:151
14:41:5748.85time_gap:0 id_gap:55
------卖出------

sell seq: _12_12_12
09:30:3049.42time_gap:0 id_gap:89
09:30:3049.42time_gap:0 id_gap:89
sell seq: _22_16
09:32:2349.42time_gap:4 id_gap:223
09:47:4049.95time_gap:0 id_gap:209
09:49:0749.6time_gap:0 id_gap:59
09:49:0749.6time_gap:0
10:20:3148.84time_gap:0
sell seq: _20_13_13
13:51:5448.13time_gap:0
14:43:4249.2time_gap:0 id_gap:65

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _72_72_72_72_72
09:32:3617.25time_gap:8 id_gap:52
seq: _72_72_72_72
seq: _23_23_23_23_23
13:31:5616.58time_gap:1
seq: _34_34_34
13:31:5816.58time_gap:0 id_gap:18
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _18_18_18
09:31:3142.77time_gap:3 id_gap:159

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _17_17_15
09:30:3435.75time_gap:0 id_gap:421
09:41:1435.83time_gap:0
seq: _28_28_28_28
13:00:0435.32time_gap:0
------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _51_19
10:00:3722.0time_gap:0
10:40:4322.33time_gap:4 id_gap:181
15:00:0022.17time_gap:0 id_gap:21
seq: _17_17_17_17_17
09:56:5221.96time_gap:6 id_gap:273
seq: _62_11
10:23:1422.16time_gap:0 id_gap:43
------卖出------

sell seq: _75_46_29
10:39:5722.37time_gap:0
10:39:5722.37time_gap:1 id_gap:64
sell seq: _16_16_16_16_14
10:58:1722.41time_gap:1 id_gap:33
10:58:2222.41time_gap:0
sell seq: _16_16_16_16_16
10:58:2222.41time_gap:0
10:58:2222.41time_gap:0 id_gap:13
10:58:2222.41time_gap:1 id_gap:38
10:58:2222.41time_gap:1 id_gap:38

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


------卖出------

sell seq: _28_28_28
10:21:4543.7time_gap:5 id_gap:13
10:21:4543.7time_gap:5 id_gap:13
sell seq: _27_27
09:33:4744.2time_gap:6 id_gap:70
14:44:4044.05time_gap:0 id_gap:363
14:48:4444.23time_gap:0 id_gap:84
14:48:5244.24time_gap:0 id_gap:51
sell seq: _27_27_27
14:48:4444.23time_gap:0 id_gap:121
sell seq: _23_26
11:13:3743.69time_gap:0 id_gap:17
13:00:5443.84time_gap:0 id_gap:67
14:30:0343.6time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _119_119_119_119_119
15:00:0012.4time_gap:0
seq: _119_119_119_119
15:00:0012.4time_gap:0
seq: _96_96_96
15:00:0012.4time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _49_49_49
09:30:5112.31time_gap:1
seq: _74_74_74
09:55:3311.87time_gap:0 id_gap:277
------卖出------

sell seq: _41_41_41_41
09:48:5512.0time_gap:0 id_gap:178
09:48:5512.0time_gap:0 id_gap:178
sell seq: _32_32_32_32_32
09:46:2511.99time_gap:0 id_gap:169
09:46:2511.99time_gap:0 id_gap:169
sell seq: _32_32_32_32
09:46:2511.99time_gap:0 id_gap:169

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


seq: _17_17_17
09:33:5331.01time_gap:4 id_gap:115
seq: _30_14_28
11:25:5430.57time_gap:0
14:23:4030.19time_gap:0 id_gap:29

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _22_16
09:37:1243.07time_gap:0 id_gap:28
09:42:3342.9time_gap:0
09:58:4243.08time_gap:1 id_gap:15

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _29_29_29
09:35:2648.82time_gap:0
seq: _16_18
09:57:4947.81time_gap:0
13:46:1747.08time_gap:0
15:00:0048.24time_gap:0
seq: _11_11_11
13:38:3247.18time_gap:10

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _52_52
09:48:3120.59time_gap:0 id_gap:14
09:48:3120.59time_gap:27 id_gap:211
13:45:0520.34time_gap:0 id_gap:142
seq: _31_31_31
09:39:4620.5time_gap:0 id_gap:85
seq: _61_61_61
14:09:4820.3time_gap:0 id_gap:65
------卖出------

sell seq: _52_58
09:47:0920.41time_gap:0
10:12:1820.62time_gap:0
14:31:0620.43time_gap:0 id_gap:253
sell seq: _56_56_56
13:12:4320.59time_gap:0 id_gap:61
13:12:4320.59time_gap:0 id_gap:61
sell seq: _66_66
10:52:0820.48time_gap:0 id_gap:13
13:30:0120.5time_gap:0 id_gap:20
14:34:1220.57time_gap:0 id_gap:211
14:36:5420.57time_gap:0 id_gap:26

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _26_26_26_26_26
09:38:1014.29time_gap:0 id_gap:40
seq: _56_56_56
13:02:5214.26time_gap:13 id_gap:160
seq: _126_126_126
------卖出------

sell seq: _63_63_63
09:32:0014.51time_gap:0 id_gap:285
09:32:0014.51time_gap:0 id_gap:285
sell seq: _87_87_87
09:41:5514.33time_gap:5 id_gap:10
09:41:5514.33time_gap:5 id_gap:10
sell seq: _79_79_79
11:19:1314.33time_gap:0
11:19:1314.33time_gap:0
sell seq: _38_38_38
09:42:5514.28time_gap:3 id_gap:16
09:42:5514.28time_gap:3 id_gap:16

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _26_26
09:39:4037.14time_gap:0 id_gap:126
09:42:0736.98time_gap:0 id_gap:358
13:59:5936.12time_gap:0 id_gap:32
13:59:5936.12time_gap:0 id_gap:42
seq: _28_28
09:40:1137.14time_gap:0 id_gap:128
10:09:0036.63time_gap:0 id_gap:126
14:09:5036.17time_gap:0 id_gap:122
------卖出------

sell seq: _29_29_29
10:01:0136.8time_gap:7 id_gap:12
10:01:0136.8time_gap:7 id_gap:12
sell seq: _11_11_11_11
10:09:1936.73time_gap:7 id_gap:21
10:09:1936.73time_gap:7 id_gap:21

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _75_33_12
09:41:0913.88time_gap:0 id_gap:11
10:36:1514.16time_gap:0
seq: _42_42_42
10:01:2313.79time_gap:0 id_gap:100
------卖出------

sell seq: _46_46_46
09:41:0413.89time_gap:0 id_gap:178
09:41:0413.89time_gap:0 id_gap:178
sell seq: _56_56_56_56
10:40:1214.12time_gap:0 id_gap:32
10:40:1214.12time_gap:0 id_gap:32

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _28_24_16
09:40:1931.2time_gap:0 id_gap:175
09:40:5831.22time_gap:0 id_gap:65
seq: _18_18_18
09:40:5831.22time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:33:3730.97time_gap:3 id_gap:26
09:33:3730.97time_gap:3 id_gap:26

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _23_23_23_23
09:45:3621.83time_gap:0 id_gap:80
------卖出------

sell seq: _32_32_32
09:43:1521.91time_gap:0 id_gap:176
09:43:1521.91time_gap:0 id_gap:176
sell seq: _13_43_43
14:16:5621.67time_gap:5
14:17:0121.68time_gap:0 id_gap:52
sell seq: _51_51_51_51
14:16:4321.66time_gap:0
14:16:4321.66time_gap:0
sell seq: _62_62_62
14:18:2221.66time_gap:0 id_gap:36
14:18:2221.66time_gap:0 id_gap:36

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _179_50_42
10:05:006.86time_gap:1 id_gap:252
13:12:526.86time_gap:0 id_gap:83
------卖出------

sell seq: _125_224
10:10:017.07time_gap:0 id_gap:13
10:11:247.07time_gap:4 id_gap:19
10:27:167.01time_gap:294

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _48_48_44
10:18:4212.2time_gap:0
10:19:5712.15time_gap:0
------卖出------

sell seq: _23_72_57
10:05:4811.88time_gap:0 id_gap:14
10:27:5012.42time_gap:0 id_gap:17

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _91_91_91
09:39:4531.61time_gap:0
seq: _16_16_16_16_16
09:52:2131.3time_gap:0
seq: _11_11_11_11_11
09:43:2831.44time_gap:0

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _86_86_86
10:11:046.68time_gap:0
seq: _207_207_207
10:52:326.67time_gap:0 id_gap:20
seq: _78_78_78
10:52:456.67time_gap:8 id_gap:15
------卖出------

sell seq: _38_168_28_24_20
10:03:106.7time_gap:0 id_gap:306
10:12:486.69time_gap:0 id_gap:104
11:08:046.66time_gap:0 id_gap:148
sell seq: _46_46_46_46_46
10:12:516.69time_gap:6
10:12:516.69time_gap:6

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _96_42_95
09:37:229.66time_gap:0
09:40:029.75time_gap:0
------卖出------

sell seq: _96_42_95
09:37:189.7time_gap:0
09:41:039.76time_gap:1
sell seq: _61_61_61
09:33:049.81time_gap:1 id_gap:33
09:33:049.81time_gap:1 id_gap:33
sell seq: _37_37_37_37_37
09:35:449.73time_gap:0 id_gap:343
09:35:449.73time_gap:0 id_gap:343

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _96_29_30
09:37:2613.33time_gap:0 id_gap:132
09:37:2913.34time_gap:0 id_gap:214
------卖出------

sell seq: _125_98_27
13:14:3213.41time_gap:0 id_gap:15
13:14:4113.4time_gap:12 id_gap:23
sell seq: _125_125_125_125
09:40:4913.46time_gap:0 id_gap:273
09:40:4913.46time_gap:0 id_gap:273

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _18_13
09:45:0474.83time_gap:0 id_gap:56
13:22:3673.2time_gap:0 id_gap:39
13:48:1272.56time_gap:0
seq: _56_56_56
11:13:2073.33time_gap:0
------卖出------

sell seq: _13_13_13_13_13
14:11:5372.8time_gap:0 id_gap:15
14:11:5372.8time_gap:0 id_gap:15
14:11:5372.8time_gap:0 id_gap:14
sell seq: _11_19
09:33:2272.6time_gap:0 id_gap:337
09:40:4274.44time_gap:0 id_gap:361
09:46:4974.91time_gap:0 id_gap:43
sell seq: _16_16_16
14:24:0273.16time_gap:1 id_gap:54
14:24:0273.16time_gap:1 id_gap:54

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _18_14_20
09:35:2136.37time_gap:0 id_gap:32
09:35:2136.37time_gap:0 id_gap:25
------卖出------

sell seq: _20_12_12
09:30:3937.65time_gap:0 id_gap:14
09:30:3937.65time_gap:0 id_gap:22

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _49_49_49_49
seq: _51_51_51
14:54:0916.41time_gap:10
seq: _53_53_53_53
14:50:3816.4time_gap:0
------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _23_34_56
10:11:4325.37time_gap:0 id_gap:60
10:21:2425.56time_gap:0 id_gap:45
seq: _56_19
10:11:4325.37time_gap:0 id_gap:175
seq: _28_28_28
13:14:2725.46time_gap:0 id_gap:29
------卖出------

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _47_16_16
14:00:0924.39time_gap:0 id_gap:78
14:07:0524.33time_gap:0 id_gap:328
seq: _31_31_31
------卖出------

sell seq: _14_12_81
09:31:3224.78time_gap:1 id_gap:269
09:49:1624.33time_gap:0 id_gap:489
sell seq: _21_14_28
10:19:2924.78time_gap:1 id_gap:394
14:29:3224.56time_gap:1 id_gap:226
sell seq: _28_28_28_28
09:47:4524.58time_gap:0 id_gap:220
09:47:4524.58time_gap:0 id_gap:220
sell seq: _20_18_32
09:31:3424.78time_gap:0 id_gap:310
09:43:1424.44time_gap:0
sell seq: _28_28_28
13:06:1424.72time_gap:0 id_gap:93
13:06:1424.72time_gap:0 id_gap:93

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _22_22_22
09:32:5328.27time_gap:4 id_gap:30
seq: _36_36
10:54:0227.93time_gap:0
10:54:3727.92time_gap:9
14:19:4327.56time_gap:0 id_gap:57
------卖出------

sell seq: _27_27_27
10:39:5928.4time_gap:0 id_gap:156
10:39:5928.4time_gap:0 id_gap:156
sell seq: _73_58
11:26:2327.89time_gap:0 id_gap:88

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _71_71_71
09:33:5711.6time_gap:0 id_gap:166

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _56_56_25
09:31:3912.31time_gap:0
09:31:5612.21time_gap:0 id_gap:55

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _131_17
09:30:5112.61time_gap:0 id_gap:106
09:33:3612.49time_gap:0
09:36:0412.24time_gap:0
seq: _53_53_53
09:35:5612.27time_gap:1 id_gap:20
------卖出------

sell seq: _73_73_73
10:06:0612.22time_gap:3 id_gap:57
10:06:0612.22time_gap:3 id_gap:57

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _20_18_14
11:18:0238.31time_gap:0
13:38:4038.09time_gap:0
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _77_77_77_77
09:38:3120.3time_gap:0 id_gap:59
seq: _63_63_63
13:49:2720.23time_gap:0 id_gap:316
------卖出------

sell seq: _77_77_77_77
09:45:0720.09time_gap:0 id_gap:106
09:45:0720.09time_gap:0 id_gap:106

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _18_12
10:41:2568.97time_gap:0 id_gap:44
------卖出------

sell seq: _16_16_16
09:30:5971.58time_gap:0 id_gap:239
09:30:5971.58time_gap:0 id_gap:239

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _87_87_87
13:49:096.15time_gap:4
seq: _40_174_116
13:49:486.15time_gap:0
14:23:416.12time_gap:0
------卖出------

sell seq: _73_73_73_73_73
13:58:246.14time_gap:1 id_gap:488
13:58:246.14time_gap:1 id_gap:488

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _32_11_25
09:50:5031.3time_gap:0 id_gap:12
09:54:4330.7time_gap:0
seq: _32_32_32
11:08:4330.57time_gap:1 id_gap:41
------卖出------

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _124_124_124
11:06:1019.4time_gap:0 id_gap:109
seq: _28_28_28
13:47:5619.8time_gap:0
------卖出------

sell seq: _41_26_31
10:30:0319.09time_gap:0
10:33:1119.09time_gap:0 id_gap:58
sell seq: _23_23_23_23
13:09:3720.38time_gap:0 id_gap:135
13:09:3720.38time_gap:0 id_gap:135

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _189_189_189
09:44:264.16time_gap:0 id_gap:281
seq: _122_122_122_122
10:05:334.12time_gap:0 id_gap:37
seq: _122_122_122
10:07:224.11time_gap:0 id_gap:103

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _73_63_67
09:58:249.86time_gap:0
10:09:2710.0time_gap:0
seq: _69_69_69
09:57:549.85time_gap:0 id_gap:171
------卖出------

sell seq: _67_73_63
09:44:319.98time_gap:0
10:01:009.93time_gap:0
sell seq: _72_63_38
09:42:0610.0time_gap:0 id_gap:15
10:48:5710.0time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _16_16_16_16_16
09:38:1722.93time_gap:0 id_gap:23
seq: _34_34_34
13:34:3622.71time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _17_17
09:30:1045.87time_gap:0 id_gap:78
11:04:1044.9time_gap:12 id_gap:189
11:18:4745.15time_gap:0 id_gap:41
seq: _11_11_11_11_11
13:02:5344.91time_gap:69 id_gap:306
seq: _22_22_22
11:20:0145.16time_gap:0 id_gap:14
------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _198_198_198_198
09:39:426.8time_gap:1 id_gap:82
seq: _83_83_83
13:13:486.8time_gap:0
seq: _63_63_63_63_63
11:28:056.75time_gap:0
------卖出------

sell seq: _88_88_88
09:46:016.73time_gap:0 id_gap:28
09:46:016.73time_gap:0 id_gap:28

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


------卖出------

sell seq: _63_63_63
09:34:4411.75time_gap:0 id_gap:15
09:34:4411.75time_gap:0 id_gap:15
sell seq: _102_102_102
14:48:4611.69time_gap:0 id_gap:129
14:48:4611.69time_gap:0 id_gap:129
sell seq: _48_48_48_48
10:24:3011.71time_gap:6
10:24:3011.71time_gap:6
sell seq: _48_48_48
10:24:1811.71time_gap:6
10:24:1811.71time_gap:6
sell seq: _144_144_144
13:30:5611.61time_gap:0 id_gap:37
13:30:5611.61time_gap:0 id_gap:37
sell seq: _144_83
14:00:0611.5time_gap:0 id_gap:13

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _12_12
09:54:0164.78time_gap:0
11:02:3264.91time_gap:0
13:29:0564.8time_gap:0
------卖出------

sell seq: _18_11
10:22:0665.24time_gap:0 id_gap:107
10:43:3465.2time_gap:1 id_gap:443
14:36:5264.75time_gap:0 id_gap:134
sell seq: _13_18_18
10:22:0665.24time_gap:0 id_gap:93
14:11:2464.4time_gap:0 id_gap:223
sell seq: _11_16
10:29:0165.22time_gap:0 id_gap:190
10:50:5165.0time_gap:0 id_gap:35
14:14:5464.22time_gap:0 id_gap:38

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _37_37_37
09:31:2014.72time_gap:57 id_gap:49
seq: _94_94_94
09:39:3214.72time_gap:108 id_gap:67

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _80_377_42
09:34:053.16time_gap:0
09:34:063.17time_gap:0
seq: _499_499_499
09:46:043.19time_gap:0 id_gap:436
------卖出------

sell seq: _499_499
09:50:023.17time_gap:0 id_gap:87
09:50:023.17time_gap:0 id_gap:290
09:57:263.14time_gap:0 id_gap:75
14:11:583.09time_gap:0 id_gap:53
14:37:033.1time_gap:0 id_gap:135
sell seq: _499_499_499
09:50:023.17time_gap:0 id_gap:147
sell seq: _41_499
13:16:363.12time_gap:1 id_gap:33

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _915_915_915
13:14:514.47time_gap:0 id_gap:448
seq: _224_224_224
13:00:094.38time_gap:0 id_gap:106
seq: _499_499_499
14:29:084.38time_gap:0 id_gap:36
seq: _133_133_133
10:07:564.37time_gap:0 id_gap:353
------卖出------

sell seq: _436_63
13:03:064.4time_gap:0
13:03:204.4time_gap:0 id_gap:34
13:03:204.39time_gap:0 id_gap:22

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _14_14_14_14_14
09:45:4729.16time_gap:0
seq: _59_59_59_59_59
09:43:0229.22time_gap:0 id_gap:229
seq: _59_59_59_59
------卖出------

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _88_88_88
09:30:546.08time_gap:0 id_gap:451
seq: _246_246_246
09:34:166.02time_gap:0
seq: _57_57_57_57_57
09:38:025.93time_gap:0 id_gap:13

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _98_50_207
13:50:065.66time_gap:0
13:54:555.65time_gap:0
------卖出------

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿


seq: _32_30_32
09:30:3625.81time_gap:0 id_gap:175
09:55:0825.06time_gap:0 id_gap:233

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _34_34_59
10:00:4513.09time_gap:0
10:39:0313.15time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _89_91
09:38:2817.66time_gap:0
09:39:5217.8time_gap:0
09:39:5217.8time_gap:0
seq: _122_122_122_122
13:46:1217.67time_gap:180
seq: _142_142_142
09:38:1917.58time_gap:6
------卖出------

sell seq: _91_89
09:30:4017.98time_gap:0 id_gap:72
09:39:0217.74time_gap:0 id_gap:45
09:54:4717.6time_gap:0
09:54:4717.6time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _46_46_46_46_46
09:46:0144.52time_gap:0
seq: _82_82_82
09:37:4544.44time_gap:1
seq: _16_16_16
13:58:2144.32time_gap:0
------卖出------

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _228_228_228
14:07:298.07time_gap:0 id_gap:211
14:07:298.07time_gap:0 id_gap:126

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _12_16_12
09:38:1148.58time_gap:0 id_gap:53
09:59:5848.2time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _118_118_118
13:25:0214.68time_gap:0 id_gap:21
------卖出------

sell seq: _99_99_99_99
09:30:0014.85time_gap:0 id_gap:69
09:30:0014.85time_gap:0 id_gap:69
sell seq: _116_116_116
14:27:0914.78time_gap:0 id_gap:80
14:27:0914.78time_gap:0 id_gap:80
sell seq: _111_111_111
09:52:4614.47time_gap:1 id_gap:66
09:52:4614.47time_gap:1 id_gap:66

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _214_30_14
13:37:037.72time_gap:0
13:37:037.72time_gap:0 id_gap:19
------卖出------

sell seq: _61_61_61_61_61
09:54:287.71time_gap:0 id_gap:335
09:54:287.71time_gap:0 id_gap:335
09:54:287.71time_gap:0 id_gap:134
sell seq: _61_61_61_61
09:54:287.71time_gap:0 id_gap:328
sell seq: _125_125_125_125
13:00:127.71time_gap:0 id_gap:103
13:00:127.71time_gap:0 id_gap:103
sell seq: _82_82_82
09:52:397.81time_gap:0 id_gap:125
09:52:397.81time_gap:0 id_gap:125
sell seq: _51_51_51_51
10:01:247.73time_gap:0 id_gap:125
10:01:247.73time_gap:0 id_gap:125
sell seq: _127_127_127
10:01:277.73time_gap:0 id_gap:297
10:01:277.73time_gap:0 id_gap:297

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _56_11_56
09:46:1112.98time_gap:0 id_gap:412
09:46:1112.98time_gap:0 id_gap:304
------卖出------

sell seq: _69_69_69_69_69
09:53:2012.94time_gap:0 id_gap:65
09:53:2012.94time_gap:0 id_gap:65
sell seq: _69_69_69_69
09:53:2012.94time_gap:0 id_gap:62

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _24_24_24
09:38:0132.36time_gap:0 id_gap:201
09:50:4032.2time_gap:0 id_gap:68
------卖出------

sell seq: _24_24
09:35:3232.75time_gap:0
09:39:0432.5time_gap:0
09:41:2432.4time_gap:0
09:42:0532.35time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _51_51_51
09:38:2822.54time_gap:1 id_gap:198
seq: _23_23_23
09:57:1022.09time_gap:0 id_gap:59
seq: _21_21_21_21_21
09:38:1622.48time_gap:0 id_gap:271
------卖出------

sell seq: _23_23_23
09:31:3622.0time_gap:0 id_gap:245
09:31:3622.0time_gap:0 id_gap:245
sell seq: _28_28_28_28_28
09:30:2023.0time_gap:1 id_gap:17
09:30:2023.0time_gap:1 id_gap:17
sell seq: _71_71_71
09:34:0022.56time_gap:4
09:34:0022.56time_gap:4

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _36_24
09:30:3333.84time_gap:1
09:30:3933.83time_gap:0 id_gap:18
10:03:1133.05time_gap:0
seq: _113_113_113
09:34:4833.0time_gap:1 id_gap:123
seq: _12_12_12_12
09:37:1632.66time_gap:3 id_gap:300
------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _98_206_50
14:07:294.72time_gap:0 id_gap:14
14:23:254.72time_gap:0

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _15_19_17
09:39:4630.0time_gap:0 id_gap:223
09:52:1029.95time_gap:0 id_gap:48
------卖出------

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _14_62_125
15:00:008.41time_gap:0 id_gap:24
15:00:008.41time_gap:0 id_gap:40
------卖出------

sell seq: _52_52_52_52_52
13:00:008.47time_gap:0
13:00:008.47time_gap:0
sell seq: _111_111
14:29:018.35time_gap:0 id_gap:10
14:29:018.35time_gap:0 id_gap:15
14:29:028.35time_gap:0 id_gap:90
sell seq: _349_349_349
14:49:568.44time_gap:4 id_gap:10
14:49:568.44time_gap:4 id_gap:10
sell seq: _99_99_99
09:45:058.25time_gap:0 id_gap:429
sell seq: _51_51_51_51
11:29:328.43time_gap:0 id_gap:64
11:29:328.43time_gap:0 id_gap:64

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _223_76_53
09:36:086.23time_gap:0 id_gap:275
09:36:096.23time_gap:0 id_gap:334
------卖出------

sell seq: _128_128_128
09:37:226.19time_gap:63 id_gap:202
09:37:226.19time_gap:63 id_gap:202

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _46_46_46_46
09:55:1318.91time_gap:1 id_gap:232
seq: _66_66_66
14:03:0618.81time_gap:0 id_gap:27
------卖出------

sell seq: _22_22_22_22
09:41:3418.61time_gap:0 id_gap:17
09:41:3418.61time_gap:0 id_gap:17

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _79_80_159
09:32:0711.44time_gap:0
09:32:0711.44time_gap:0
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _20_14_21
09:44:4233.77time_gap:0 id_gap:22
09:44:4433.77time_gap:0 id_gap:346
seq: _46_46_46
------卖出------

sell seq: _13_20_14
09:30:5234.61time_gap:0
09:44:4433.77time_gap:0 id_gap:41
sell seq: _14_13_11_12
13:45:2033.92time_gap:0 id_gap:71
14:49:1134.51time_gap:1 id_gap:112
sell seq: _28_28_28
09:33:3834.52time_gap:6 id_gap:173

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _169_36_101
09:30:2523.61time_gap:1 id_gap:394
09:31:0923.61time_gap:0 id_gap:31
------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _24_16_11
09:32:2833.8time_gap:0
10:54:3033.0time_gap:0
------卖出------

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _17_43
13:21:5934.07time_gap:0 id_gap:23
13:22:0834.1time_gap:112 id_gap:26
13:22:1934.14time_gap:14 id_gap:26
seq: _22_22_22
09:36:3733.6time_gap:3 id_gap:58
------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _62_28_62
09:35:2813.73time_gap:0
09:39:5413.84time_gap:0 id_gap:11
------卖出------

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _13_14
15:00:0086.15time_gap:0 id_gap:10
seq: _17_17
13:06:4386.4time_gap:65 id_gap:10
seq: _18_18_18
14:55:3085.9time_gap:0 id_gap:153
------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


seq: _62_62_62
13:29:3017.41time_gap:0 id_gap:137
seq: _24_24_24_24
14:02:5917.19time_gap:0
------卖出------

sell seq: _29_29_29
14:27:1017.37time_gap:0 id_gap:160
14:27:1017.37time_gap:0 id_gap:160

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _125_125_125_125_125
09:46:094.03time_gap:0 id_gap:314
seq: _125_125_125
09:58:054.01time_gap:0 id_gap:245
------卖出------

sell seq: _223_223_223_223_223
09:51:204.03time_gap:1 id_gap:34
09:51:204.03time_gap:1 id_gap:34
sell seq: _309_309_309_309
09:46:424.03time_gap:9 id_gap:29
09:46:424.03time_gap:9 id_gap:29

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _149_149_149_149
09:30:038.64time_gap:1 id_gap:51
seq: _63_63_63
13:02:328.69time_gap:0 id_gap:59
seq: _62_62_62
11:22:038.74time_gap:1 id_gap:45
------卖出------

sell seq: _93_93_93
13:10:298.69time_gap:0 id_gap:122
13:10:298.69time_gap:0 id_gap:122

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _38_13_14
09:31:4239.63time_gap:0 id_gap:213
09:54:0639.2time_gap:0 id_gap:30
seq: _12_38
10:33:1339.2time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_11_11
09:31:1839.24time_gap:0
09:31:1839.24time_gap:0

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


------卖出------

sell seq: _36_26
14:33:5254.41time_gap:0 id_gap:37
14:37:5754.29time_gap:0 id_gap:274
14:56:3654.45time_gap:0 id_gap:15

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


------卖出------

sell seq: _11_11
09:31:1178.32time_gap:1
11:27:0878.1time_gap:0
13:10:2676.44time_gap:1 id_gap:153

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _499_499_499
09:35:575.41time_gap:0 id_gap:214
seq: _208_208_208
09:39:455.36time_gap:0 id_gap:254
seq: _233_233_233_233
09:38:535.34time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _19_19_19_19
09:38:0519.92time_gap:0 id_gap:97
------卖出------

sell seq: _24_16_16_23
09:33:5120.29time_gap:0 id_gap:191
09:33:5120.29time_gap:1 id_gap:27

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _499_499
13:05:065.7time_gap:0 id_gap:63
13:31:425.66time_gap:0 id_gap:23
13:31:425.66time_gap:0 id_gap:57
seq: _499_499_499_499_499
------卖出------

sell seq: _59_69_35_36_63
09:51:415.77time_gap:0
10:37:585.78time_gap:0
sell seq: _127_127_127
09:41:025.77time_gap:1 id_gap:78
09:41:025.77time_gap:1 id_gap:78
sell seq: _28_499
13:20:095.7time_gap:0 id_gap:491
14:27:085.68time_gap:18 id_gap:301
14:43:535.73time_gap:5 id_gap:75

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _52_52_52
09:31:4613.18time_gap:0 id_gap:105
seq: _63_63_63
09:30:4113.11time_gap:0 id_gap:137
------卖出------

sell seq: _77_92
09:31:1413.19time_gap:0
09:31:1413.19time_gap:0 id_gap:13
13:52:0512.5time_gap:0 id_gap:96

601866 中远海发 R

行业: 交通运输-港口航运-航运
概念: 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值:296亿


seq: _2444_2444_2444
15:00:002.52time_gap:0
seq: _374_374_374
15:00:002.52time_gap:0 id_gap:368
seq: _2444_2444
15:00:002.52time_gap:0
15:00:002.52time_gap:0
15:00:002.52time_gap:0

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


------卖出------

sell seq: _34_34_34
14:37:4530.72time_gap:1 id_gap:303
14:37:4530.72time_gap:1 id_gap:303
sell seq: _18_18_18
10:11:4430.91time_gap:0 id_gap:347
10:11:4430.91time_gap:0 id_gap:347

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _46_46_46_46_46
09:30:178.4time_gap:0 id_gap:102
seq: _92_92_92
09:31:028.06time_gap:1
------卖出------

sell seq: _201_208
09:30:298.35time_gap:0
09:30:328.33time_gap:0 id_gap:29
09:30:428.21time_gap:0
sell seq: _172_85_49_74_39
13:11:548.66time_gap:0 id_gap:18
13:12:238.64time_gap:0 id_gap:78

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _68_14
10:16:4119.23time_gap:0 id_gap:27
14:15:5618.71time_gap:0 id_gap:40
14:22:3718.8time_gap:0 id_gap:23
------卖出------

sell seq: _24_69
09:35:0319.48time_gap:0
09:35:0319.48time_gap:0 id_gap:14
09:45:0319.21time_gap:0 id_gap:43
sell seq: _32_32_32
09:39:4519.58time_gap:1 id_gap:209
09:39:4519.58time_gap:1 id_gap:209
sell seq: _26_26_26
09:30:3519.75time_gap:0 id_gap:179
09:30:3519.75time_gap:0 id_gap:179
sell seq: _27_27_26
09:34:3619.52time_gap:0 id_gap:60
09:49:0019.14time_gap:1 id_gap:25
sell seq: _28_28_28
09:44:1819.25time_gap:1
09:44:1819.25time_gap:1
sell seq: _41_41_41
09:44:3319.22time_gap:0 id_gap:333
sell seq: _27_27_27
09:43:0919.21time_gap:0
09:43:0919.21time_gap:0
09:49:0119.14time_gap:1

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


seq: _256_16
09:58:148.15time_gap:0 id_gap:20
seq: _66_66_66
10:58:168.2time_gap:0 id_gap:62
seq: _13_256
13:13:288.15time_gap:1 id_gap:101
13:26:468.13time_gap:1 id_gap:284
13:41:028.1time_gap:0 id_gap:247
------卖出------

sell seq: _256_256
13:02:158.1time_gap:0 id_gap:317
14:07:528.05time_gap:0 id_gap:65
14:47:508.13time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


------卖出------

300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿


seq: _69_69_69_69
09:47:0111.31time_gap:0 id_gap:63
seq: _43_43_43_43
09:47:0111.3time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _313_313_313_313
09:36:337.69time_gap:7
seq: _182_182_182_182
09:47:277.64time_gap:0
------卖出------

sell seq: _49_49_49_49
09:40:097.67time_gap:0 id_gap:27
09:40:097.67time_gap:0 id_gap:27

600197 伊力特 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 新疆建设兵团;融资融券;沪股通;转融券标的;白酒概念;大消费;富时罗素概念;富时罗素概念股;国企改革;新疆振兴;地方国企改革;西部大开发;电子商务
流通市值:90亿


seq: _59_59_59_59
13:44:4617.5time_gap:0 id_gap:115
seq: _56_56_56
11:11:0417.57time_gap:0
seq: _114_114_114
11:03:2717.59time_gap:0 id_gap:17

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


------卖出------

sell seq: _15_44_14
14:19:1521.65time_gap:1 id_gap:67
14:19:1621.65time_gap:0 id_gap:70
sell seq: _19_77
14:19:0521.59time_gap:0
14:21:2021.62time_gap:0
14:21:3021.62time_gap:0
14:22:3121.65time_gap:0
sell seq: _73_14
14:13:4621.63time_gap:0
14:16:1921.61time_gap:0 id_gap:11
14:22:5621.66time_gap:0
14:23:1721.66time_gap:0 id_gap:11
14:24:0221.66time_gap:0 id_gap:10
14:41:0921.8time_gap:1 id_gap:170
sell seq: _46_46_46
15:00:0021.78time_gap:0
15:00:0021.78time_gap:0
sell seq: _19_74_14_78
14:10:5321.66time_gap:0 id_gap:258
14:11:4921.63time_gap:0 id_gap:12
sell seq: _14_78_19_14
14:14:5021.62time_gap:0 id_gap:339
sell seq: _14_19_76
14:24:3421.66time_gap:0 id_gap:170
sell seq: _36_38
14:22:0721.63time_gap:0 id_gap:54
14:22:0721.63time_gap:0 id_gap:74
14:23:2421.66time_gap:0 id_gap:24
14:24:2021.66time_gap:0 id_gap:254
sell seq: _116_13_29
14:18:5121.58time_gap:0 id_gap:14
14:22:2521.64time_gap:0 id_gap:10

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


seq: _23_11_58
09:38:1622.44time_gap:1
09:38:1722.44time_gap:1 id_gap:26
------卖出------

sell seq: _19_37_18
09:41:1822.58time_gap:3 id_gap:87
13:48:0622.67time_gap:4 id_gap:251

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _66_72_12
13:49:5916.8time_gap:0 id_gap:16
14:22:0516.72time_gap:0

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _11_21
09:48:5997.39time_gap:0
09:58:2496.39time_gap:1 id_gap:65
13:11:3195.1time_gap:0 id_gap:302
seq: _12_12_12
15:00:0097.0time_gap:0
------卖出------

sell seq: _12_11
09:58:2796.39time_gap:14
13:02:5495.33time_gap:1 id_gap:26
13:02:5495.36time_gap:5 id_gap:13
sell seq: _11_13
13:24:0995.43time_gap:0

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


seq: _126_126_126_126_126
10:50:479.2time_gap:0 id_gap:246
seq: _126_126_126_126
10:50:479.2time_gap:0 id_gap:204
------卖出------

sell seq: _131_413_1706
09:31:188.67time_gap:0 id_gap:13
09:32:038.66time_gap:3 id_gap:24
sell seq: _122_74_145_137_46
09:32:268.68time_gap:0 id_gap:187
09:51:129.03time_gap:0 id_gap:99
sell seq: _509_566_188
09:32:278.68time_gap:8 id_gap:488
09:51:129.03time_gap:26 id_gap:226
sell seq: _109_121_144_73_46
09:31:078.69time_gap:0 id_gap:138
09:34:058.93time_gap:0 id_gap:115
sell seq: _49_146_146
09:38:048.76time_gap:0 id_gap:145
09:54:199.13time_gap:0 id_gap:13
10:14:049.02time_gap:1
sell seq: _182_182
09:45:078.88time_gap:0
10:16:019.04time_gap:0
10:20:499.11time_gap:0
sell seq: _82_86_82_82_22
09:35:158.94time_gap:1 id_gap:105
09:36:348.89time_gap:0 id_gap:410
sell seq: _119_234_305_50_39
09:41:449.08time_gap:1 id_gap:166
09:43:398.94time_gap:0 id_gap:242
sell seq: _82_82_82
09:35:038.94time_gap:9 id_gap:153
09:35:038.94time_gap:9 id_gap:153
sell seq: _99_101
09:34:208.94time_gap:0 id_gap:12
09:34:248.95time_gap:0 id_gap:19
09:49:129.11time_gap:0
10:13:289.03time_gap:0
sell seq: _30_92_46
................................................................... (total: 45)

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿


seq: _24_36_28
09:47:0929.1time_gap:0 id_gap:91
10:10:4029.35time_gap:0 id_gap:53

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


seq: _32_24_50
10:33:2517.46time_gap:0 id_gap:71
10:33:2517.46time_gap:0 id_gap:66
------卖出------

sell seq: _38_38_38_38_38
10:30:0617.47time_gap:0 id_gap:20
10:30:0617.47time_gap:0 id_gap:20
sell seq: _32_32_32_32
11:26:2317.35time_gap:0 id_gap:317
11:26:2317.35time_gap:0 id_gap:317

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _15_68_68
09:59:5813.21time_gap:0 id_gap:125
10:26:1813.2time_gap:0
seq: _68_68_68
------卖出------

sell seq: _68_68_68
10:48:3013.18time_gap:0 id_gap:17
10:48:3013.18time_gap:0 id_gap:17

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _706_507_329
10:39:335.27time_gap:0
10:41:455.26time_gap:0
------卖出------

sell seq: _151_151_151_151_151
09:38:465.2time_gap:0 id_gap:21
09:38:465.2time_gap:0 id_gap:21
09:38:465.2time_gap:0 id_gap:339
09:38:465.2time_gap:0 id_gap:486
09:38:465.2time_gap:0 id_gap:339
sell seq: _134_134_134_134_134
09:38:415.19time_gap:0 id_gap:372
09:38:415.19time_gap:0 id_gap:372
09:38:415.19time_gap:0 id_gap:372
sell seq: _134_134_134
09:38:415.19time_gap:0
09:38:415.19time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _78_52_32
10:18:1912.4time_gap:0
13:44:5012.15time_gap:0

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _11_11_11_11
09:41:54107.0time_gap:0 id_gap:48
seq: _14_14_14
13:09:11109.5time_gap:0 id_gap:203
------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _31_100_11
10:02:1211.87time_gap:0
10:19:0011.85time_gap:0 id_gap:53
------卖出------

sell seq: _54_54_54
09:59:4511.71time_gap:8
09:59:4511.71time_gap:8
sell seq: _66_66_66
10:02:1011.9time_gap:4
10:02:1011.9time_gap:4
sell seq: _48_48_48_48
09:54:1211.54time_gap:11 id_gap:21
09:54:1211.54time_gap:11 id_gap:21

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _48_76
09:37:4314.72time_gap:0
09:40:0414.85time_gap:0 id_gap:110
09:49:1314.75time_gap:5 id_gap:37
seq: _43_43_43
13:37:5514.73time_gap:3
------卖出------

sell seq: _38_38_38
09:34:3015.1time_gap:0 id_gap:249
09:34:3015.1time_gap:0 id_gap:249

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _18_54_172
09:30:3610.99time_gap:0
09:30:4011.0time_gap:0
------卖出------

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _11_11_11
09:31:0980.38time_gap:3 id_gap:211
------卖出------

sell seq: _11_12
................................................................... (total: 76)

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _12_130_16
09:43:3215.37time_gap:1 id_gap:307
09:43:3315.37time_gap:0 id_gap:273

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _76_76_76_76
09:30:275.62time_gap:0
seq: _59_59_59_59_59
09:40:125.58time_gap:0 id_gap:10

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _41_41_41
09:30:4226.83time_gap:0 id_gap:183
seq: _51_51_51_51
09:59:5526.02time_gap:0 id_gap:74

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _32_99_18
10:58:1022.1time_gap:0 id_gap:93
13:12:1922.1time_gap:0 id_gap:36

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499_499
09:39:281.47time_gap:0 id_gap:298
09:49:481.47time_gap:0 id_gap:341
------卖出------

sell seq: _233_499_233_499
11:02:211.47time_gap:0 id_gap:44
11:02:211.47time_gap:0 id_gap:34

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _22_22_14
09:32:4730.5time_gap:0
09:50:5230.12time_gap:10 id_gap:49
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _11_21_44
09:39:3222.17time_gap:1
10:36:1522.59time_gap:0
------卖出------

sell seq: _82_82_82
13:47:3121.8time_gap:8 id_gap:26
13:47:3121.8time_gap:8 id_gap:26

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _14_14_14_14_14
10:19:1422.47time_gap:0 id_gap:17

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _42_76_95
10:32:047.55time_gap:0 id_gap:258
10:32:047.55time_gap:0

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _30_14_32
09:33:0619.81time_gap:0 id_gap:418
10:53:2720.12time_gap:0 id_gap:35
------卖出------

sell seq: _27_27_27
09:39:0719.99time_gap:0 id_gap:18
09:39:0719.99time_gap:0 id_gap:18

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值:272亿


seq: _111_27_53
09:39:249.46time_gap:0
14:21:049.38time_gap:0

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


seq: _257_321_105
10:03:283.79time_gap:0 id_gap:40
10:03:393.79time_gap:0 id_gap:73

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _18_18_18_18_18
09:36:5620.11time_gap:1 id_gap:251
------卖出------

sell seq: _67_24
09:43:3920.0time_gap:0
10:25:2420.94time_gap:0 id_gap:179
14:55:0821.82time_gap:0
sell seq: _15_13_11_15_31
09:52:1120.8time_gap:0 id_gap:55
15:00:0021.5time_gap:0 id_gap:395
sell seq: _68_11
09:41:0320.1time_gap:0 id_gap:314
09:45:0419.94time_gap:0 id_gap:455
10:15:1221.01time_gap:0 id_gap:14
sell seq: _20_22_11_13_12
09:54:4320.56time_gap:0 id_gap:188
14:26:1321.1time_gap:0 id_gap:470
sell seq: _21_11_37_17
11:13:5021.41time_gap:1 id_gap:336
sell seq: _74_27
14:40:3021.66time_gap:1
sell seq: _25_24_26
09:31:3120.7time_gap:1 id_gap:410
14:49:2321.84time_gap:0 id_gap:171
sell seq: _29_16_35
11:24:0221.5time_gap:0 id_gap:39
14:35:0521.5time_gap:0 id_gap:227
sell seq: _16_16_16_22
14:42:0421.77time_gap:0
14:44:1921.84time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499
09:38:361.49time_gap:0 id_gap:477
09:38:391.49time_gap:0 id_gap:161

600583 海油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;高端装备;油气开采;滨海新区;油价上调;环渤海;融资融券;沪股通;转融券标的;海工装备;天然气;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;风电;京津冀一体化
流通市值:257亿


seq: _1599_1599_1599_1599_1599
15:00:005.32time_gap:0 id_gap:250
seq: _2568_2568_2568_2568
15:00:005.32time_gap:0 id_gap:133
------卖出------

sell seq: _431_431_431_431_431
15:00:005.32time_gap:0 id_gap:12
15:00:005.32time_gap:0 id_gap:12

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _37_37_37
09:33:3522.65time_gap:0
seq: _111_37
14:07:5321.25time_gap:0
seq: _43_43_43
10:05:0321.77time_gap:0
------卖出------

sell seq: _18_26_24_13
13:33:0821.8time_gap:0
14:04:5921.2time_gap:0 id_gap:21

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _32_32_30
13:38:2621.71time_gap:0 id_gap:82
13:38:3921.73time_gap:1 id_gap:282

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _81_81_81
10:56:3413.06time_gap:1 id_gap:276
seq: _111_111_111
10:56:2813.03time_gap:1 id_gap:269
seq: _41_41_41
10:59:2813.25time_gap:1 id_gap:311

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _54_18_12
09:39:5022.68time_gap:0 id_gap:269
13:52:2422.02time_gap:0
------卖出------

sell seq: _26_26_26
11:26:4522.42time_gap:0 id_gap:102
11:26:4522.42time_gap:0 id_gap:102

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿


seq: _17_17_17
10:36:5830.9time_gap:0 id_gap:58
14:07:3030.63time_gap:0 id_gap:101

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _19_19_19_19
10:30:1059.04time_gap:13
seq: _17_17_17_17_17
14:34:0460.0time_gap:0 id_gap:140
------卖出------

sell seq: _16_16
09:46:3356.1time_gap:0 id_gap:265
10:19:2456.81time_gap:0
10:29:3257.53time_gap:0 id_gap:23

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _34_34_34
10:02:5619.83time_gap:0 id_gap:251
10:05:3119.89time_gap:0 id_gap:404

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _57_126_158
13:31:268.3time_gap:0
13:31:268.3time_gap:0 id_gap:20

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _71_104_107
09:51:136.55time_gap:0
10:12:066.55time_gap:0

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


seq: _499_160_499
09:41:352.81time_gap:1 id_gap:470
13:21:552.79time_gap:0 id_gap:140

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _9999_9999_9999_9999_9999
10:39:306.29time_gap:30 id_gap:480
seq: _5228_5228_5228_5228
10:39:286.29time_gap:0 id_gap:213
seq: _9999_9999_9999_9999

001360 南矿集团 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;专精特新;融资融券;高端装备;一带一路;固废处理;节能环保;金属回收;机器视觉
流通市值:29亿


seq: _19_149_71
14:27:1614.51time_gap:0 id_gap:142
14:27:4414.52time_gap:25 id_gap:86

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _124_55_124
09:38:135.72time_gap:0
09:51:115.81time_gap:0
------卖出------

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _12_12_12_12_12
09:55:2028.63time_gap:1 id_gap:47
------卖出------

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _499_209_209
14:30:422.33time_gap:0 id_gap:79
14:30:422.33time_gap:0

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


seq: _30_12_29
09:42:2829.46time_gap:1 id_gap:270
09:55:0129.04time_gap:0 id_gap:104
------卖出------

sell seq: _17_17_17_17
09:33:1829.24time_gap:0
09:33:1829.24time_gap:0

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _43_31_16
09:35:4017.51time_gap:0 id_gap:37
09:56:2118.0time_gap:0 id_gap:158

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _296_296_296_296_296
10:09:304.39time_gap:0 id_gap:76
------卖出------

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _62_62_62
10:00:4920.26time_gap:0 id_gap:68
------卖出------

sell seq: _21_21_21_21
13:54:3520.38time_gap:0 id_gap:30
13:54:3520.38time_gap:0 id_gap:30

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _129_129_128
13:11:026.2time_gap:21
13:12:046.2time_gap:0

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


seq: _96_64_16
10:02:1811.06time_gap:0 id_gap:18
10:03:4111.42time_gap:1 id_gap:36

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _28_63_63
09:35:2411.02time_gap:1
09:36:5310.91time_gap:0
------卖出------

sell seq: _101_101_101
09:30:0011.08time_gap:0 id_gap:15
09:30:0011.08time_gap:0 id_gap:15
sell seq: _116_116_116
09:41:1011.03time_gap:0 id_gap:319
09:41:1011.03time_gap:0 id_gap:319
sell seq: _32_28_30_18_30
09:49:0910.88time_gap:0
09:49:1510.9time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _12_12_12_12_12
10:50:0435.5time_gap:0
seq: _14_14_14
10:10:5635.85time_gap:125 id_gap:138

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


seq: _99_99_99_99_99
14:53:519.44time_gap:0 id_gap:10
seq: _167_167_167
11:11:269.46time_gap:0
------卖出------

sell seq: _401_401_401
13:53:429.47time_gap:0
13:53:429.47time_gap:0

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


------卖出------

sell seq: _105_105_105_105_105
13:49:189.1time_gap:0 id_gap:50
13:49:189.1time_gap:0 id_gap:50
13:49:189.1time_gap:1 id_gap:189
13:49:189.1time_gap:0 id_gap:107
13:49:189.1time_gap:1 id_gap:189
13:49:199.1time_gap:0 id_gap:189
sell seq: _58_58_58_58_58
13:56:369.1time_gap:0 id_gap:54
13:56:369.1time_gap:0 id_gap:54
sell seq: _58_58_58_58_19
13:56:369.1time_gap:0 id_gap:109
sell seq: _105_105_105_105
13:49:199.1time_gap:0 id_gap:66
13:49:199.1time_gap:0 id_gap:66
sell seq: _58_58_58_58
13:56:369.1time_gap:0 id_gap:74
13:56:369.1time_gap:0 id_gap:74
sell seq: _179_179_179_179
13:58:079.1time_gap:0 id_gap:48
13:58:079.1time_gap:0 id_gap:48
sell seq: _179_179_179
13:58:079.1time_gap:0 id_gap:85
13:58:079.1time_gap:0 id_gap:85
sell seq: _123_123_123_123_123
14:07:229.08time_gap:0 id_gap:144
14:07:229.08time_gap:0 id_gap:144
sell seq: _123_123_123_123
14:07:229.08time_gap:0 id_gap:144

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499
13:14:062.57time_gap:0 id_gap:101
13:22:542.57time_gap:0 id_gap:213
14:52:562.55time_gap:0 id_gap:74
14:52:562.55time_gap:0 id_gap:54
------卖出------

sell seq: _489_489_489
09:31:442.66time_gap:0 id_gap:310
09:31:442.66time_gap:0 id_gap:310
sell seq: _499_499
................................................................... (total: 38)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


------卖出------

sell seq: _34_34_34
09:36:3323.88time_gap:0
09:36:3323.88time_gap:0
sell seq: _34_14_34
09:36:3323.88time_gap:0 id_gap:14
sell seq: _12_34_34
09:36:3523.88time_gap:0 id_gap:43
sell seq: _14_14_14_14_14
10:13:1224.1time_gap:0 id_gap:37
10:13:1224.1time_gap:0 id_gap:37
10:13:1224.1time_gap:0 id_gap:54
10:13:1224.1time_gap:0 id_gap:351

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _28_28_28_28
11:16:0647.02time_gap:0 id_gap:25
------卖出------

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _26_26_26_26_26
10:51:2621.5time_gap:0 id_gap:35
seq: _24_24_24
09:35:1321.22time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _33_33_33
09:45:5842.0time_gap:0
seq: _13_13_13
10:23:3643.9time_gap:0 id_gap:44

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _122_122_122_122
14:09:106.8time_gap:0
seq: _98_98_98_98
14:09:116.8time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _16_16_16
09:48:2548.08time_gap:4
seq: _13_13_13
09:38:2347.69time_gap:5
------卖出------

sell seq: _11_11_11_11
11:01:5247.87time_gap:121 id_gap:54
13:55:1947.71time_gap:0 id_gap:17
13:55:1947.71time_gap:0 id_gap:17
13:55:2947.71time_gap:0 id_gap:31
13:55:2947.71time_gap:0 id_gap:31
13:55:3847.7time_gap:0 id_gap:16
13:55:4847.69time_gap:0 id_gap:56
13:58:4547.61time_gap:0 id_gap:70
sell seq: _11_11_11
13:55:5647.67time_gap:34 id_gap:14
13:55:5647.67time_gap:34 id_gap:14

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _16_16
09:38:5452.0time_gap:0
10:00:2151.19time_gap:0 id_gap:24
10:14:4051.32time_gap:0 id_gap:87
------卖出------

sell seq: _12_18
09:33:4651.98time_gap:0 id_gap:74
14:01:1450.8time_gap:0 id_gap:18
14:46:5053.35time_gap:0 id_gap:300
sell seq: _57_22_14
14:14:5051.35time_gap:0 id_gap:138
14:14:5051.35time_gap:0 id_gap:36

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


------卖出------

sell seq: _29_29_29_29_29
10:11:5421.28time_gap:1
10:11:5421.28time_gap:1
10:11:5521.28time_gap:0

688009 中国通号 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值:600亿


seq: _88_88_88_88_88
09:57:046.37time_gap:0
seq: _88_88_88
09:57:236.37time_gap:0
------卖出------

sell seq: _299_299_299
15:00:006.4time_gap:0
15:00:006.4time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _51_51_51_51
13:20:5415.15time_gap:0
seq: _31_31_31_31
11:20:3415.11time_gap:93
------卖出------

sell seq: _41_41_41
14:27:0915.07time_gap:0
14:27:0915.07time_gap:0

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _122_128
11:19:0828.78time_gap:0 id_gap:31
11:19:2028.79time_gap:0 id_gap:77
13:42:2728.4time_gap:0 id_gap:211

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


------卖出------

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


------卖出------

sell seq: _57_57_57
13:36:4921.59time_gap:17
13:36:4921.59time_gap:17
sell seq: _97_11
10:40:1021.69time_gap:0
13:52:1221.56time_gap:0 id_gap:20
13:57:4321.56time_gap:0 id_gap:12

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _105_105_105
09:33:3012.6time_gap:0 id_gap:139
seq: _58_58_58_58_58
09:33:0512.57time_gap:0 id_gap:220
seq: _58_58_58_58

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _144_144_144_144_144
09:47:326.75time_gap:0 id_gap:176
seq: _358_358_358
14:43:416.95time_gap:0 id_gap:37
------卖出------

sell seq: _167_119
................................................................... (total: 49)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _21_21_21_21
09:35:4722.94time_gap:0 id_gap:253
seq: _18_18_18_18
13:38:0022.7time_gap:1
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _14_14_14_14
10:06:3228.62time_gap:0 id_gap:49
seq: _21_21_21_21
09:58:5828.78time_gap:3 id_gap:331
------卖出------

sell seq: _18_18_18_18
10:01:2228.59time_gap:9
10:01:2228.59time_gap:9
sell seq: _19_19_19
09:58:4528.59time_gap:1
09:58:4528.59time_gap:1

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _11_12
09:55:0384.4time_gap:0
11:02:3084.27time_gap:13
14:44:1084.2time_gap:394
------卖出------

sell seq: _18_37
09:54:5784.7time_gap:4 id_gap:378
09:55:1284.7time_gap:1 id_gap:166
09:55:3184.6time_gap:0 id_gap:176
09:57:2884.51time_gap:1 id_gap:158

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _16_31
09:58:1232.91time_gap:0
14:14:5532.44time_gap:27 id_gap:11
14:25:3132.73time_gap:0 id_gap:48
------卖出------

sell seq: _49_49_49
14:55:2932.83time_gap:0 id_gap:158
14:55:2932.83time_gap:0 id_gap:158
sell seq: _16_16_16
14:19:2232.49time_gap:1 id_gap:468
14:19:2232.49time_gap:1 id_gap:468

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _57_57_57_57_57
15:00:0022.36time_gap:0
seq: _46_46_46
15:00:0022.36time_gap:0
------卖出------

sell seq: _18_18_18_18_18
14:39:0822.35time_gap:0
14:39:0822.35time_gap:0
sell seq: _42_42_42
10:25:1922.37time_gap:0
10:25:1922.37time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _47_47_47
14:51:1220.89time_gap:6
seq: _29_29_29
14:56:0320.85time_gap:3

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _34_34_34
09:34:0116.71time_gap:0 id_gap:109
seq: _36_36_36
09:37:0916.39time_gap:0 id_gap:166
------卖出------

sell seq: _36_36_36
10:22:0616.35time_gap:1 id_gap:137
10:22:0616.35time_gap:1 id_gap:137
sell seq: _156_19
09:56:3916.16time_gap:0 id_gap:54

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12
09:39:31112.79time_gap:0
09:39:50112.94time_gap:0
09:59:23111.23time_gap:0
09:59:23111.23time_gap:0 id_gap:95
seq: _12_12_12
seq: _12_12_12_12_12
------卖出------

sell seq: _12_12_12
10:28:11112.96time_gap:0 id_gap:92
10:28:11112.96time_gap:0 id_gap:92

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _19_19_19_19_19
09:30:3744.5time_gap:0 id_gap:296
seq: _28_26
13:03:0543.5time_gap:57 id_gap:16
------卖出------

sell seq: _12_12_12_12_12
09:30:3744.49time_gap:0 id_gap:22
09:30:3744.49time_gap:0 id_gap:22
09:30:3744.49time_gap:0 id_gap:22
09:30:3744.49time_gap:0 id_gap:13

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _29_29_29_29_29
09:30:5010.69time_gap:0 id_gap:84
seq: _52_52_52
09:30:4210.73time_gap:1 id_gap:280
------卖出------

sell seq: _66_66_66
13:20:2610.71time_gap:55 id_gap:26
13:20:2610.71time_gap:55 id_gap:26

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _499_499
09:44:353.71time_gap:0 id_gap:195
11:13:323.6time_gap:0 id_gap:21
11:26:233.59time_gap:0
13:30:333.59time_gap:0
seq: _499_499_499
------卖出------

sell seq: _126_126_126_126_126
14:44:443.67time_gap:0
14:44:443.67time_gap:0
14:44:443.67time_gap:0
14:44:443.67time_gap:0
sell seq: _287_287_287
10:05:293.58time_gap:0
10:05:293.58time_gap:0
sell seq: _173_87_134_138
14:02:513.56time_gap:0
14:03:183.57time_gap:0 id_gap:202

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _105_105_105
09:39:4912.12time_gap:16
seq: _44_44_44
14:07:2811.78time_gap:1 id_gap:265
------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _11_13
09:30:56110.1time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _18_18
09:32:3259.28time_gap:0 id_gap:16
09:32:4159.29time_gap:3
09:32:4459.29time_gap:0
09:32:4459.29time_gap:0 id_gap:244
------卖出------

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _42_42_42
13:01:3822.77time_gap:0
seq: _43_43_43
10:58:1622.79time_gap:0
------卖出------

sell seq: _32_32_32
09:41:3422.84time_gap:5 id_gap:273
09:41:3422.84time_gap:5 id_gap:273

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _27_27_27_27
10:12:0217.54time_gap:0
seq: _44_44_44
09:48:2817.5time_gap:0 id_gap:39
------卖出------

sell seq: _12_12_60_12
09:42:3817.45time_gap:0 id_gap:21
09:45:0217.45time_gap:0 id_gap:34

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _274_274_274
09:30:485.88time_gap:1 id_gap:194
------卖出------

sell seq: _499_499_499_499_499
09:35:085.71time_gap:0 id_gap:344
09:35:085.71time_gap:0 id_gap:344
sell seq: _914_28_24_20_18
09:35:485.68time_gap:0 id_gap:51
13:46:395.6time_gap:0 id_gap:86
sell seq: _64_69_42_56_68
09:35:515.68time_gap:14 id_gap:38
09:36:075.68time_gap:1 id_gap:12
sell seq: _1067_1067_1067
10:25:105.84time_gap:0 id_gap:180
10:25:105.84time_gap:0 id_gap:180

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _64_64_64
10:02:5512.58time_gap:0
seq: _221_32
10:02:5512.58time_gap:0
10:02:5512.58time_gap:0
10:02:5512.58time_gap:0
------卖出------

sell seq: _56_56_56
13:55:1012.6time_gap:0 id_gap:45
13:55:1012.6time_gap:0 id_gap:45

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _27_27_27
13:35:3624.99time_gap:82
seq: _17_17_17_17
14:23:0024.81time_gap:102 id_gap:21
------卖出------

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _24_24_24
09:56:3370.2time_gap:1 id_gap:264
------卖出------

sell seq: _14_12
09:36:4972.0time_gap:1 id_gap:307
09:43:4471.88time_gap:0 id_gap:63
09:59:0870.22time_gap:0 id_gap:154
10:33:3072.17time_gap:0
sell seq: _12_12
09:42:5571.73time_gap:0 id_gap:412
09:53:3071.06time_gap:0 id_gap:36
10:15:0472.07time_gap:0
sell seq: _12_12_12
09:53:3071.06time_gap:0 id_gap:104

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _46_46_46
09:36:0723.41time_gap:1 id_gap:47
------卖出------

sell seq: _57_57_57
14:42:1323.6time_gap:0 id_gap:111
14:42:1323.6time_gap:0 id_gap:111

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _19_19_19
10:31:2033.94time_gap:0 id_gap:75
seq: _24_24_24_24
09:44:2434.28time_gap:1 id_gap:323

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _102_102_102_102
13:10:306.88time_gap:0 id_gap:38
seq: _102_102_102
14:07:106.82time_gap:0 id_gap:79
------卖出------

sell seq: _102_102_102
13:01:156.86time_gap:0 id_gap:397
13:01:156.86time_gap:0 id_gap:397

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _48_48_48_48
09:32:377.83time_gap:1 id_gap:25
seq: _102_102_102
09:32:347.83time_gap:0 id_gap:73
------卖出------

sell seq: _79_79_79_79_79
09:30:287.96time_gap:1 id_gap:129
09:30:287.96time_gap:1 id_gap:129
sell seq: _105_48_47
13:57:257.57time_gap:1 id_gap:116
13:59:267.56time_gap:0 id_gap:162
14:01:267.54time_gap:0 id_gap:82
14:04:067.55time_gap:0 id_gap:125
14:05:267.53time_gap:0 id_gap:111
14:07:267.54time_gap:0 id_gap:77
14:08:067.56time_gap:0 id_gap:290
14:09:277.56time_gap:0 id_gap:187
14:12:067.55time_gap:0 id_gap:247
14:13:267.55time_gap:0 id_gap:99
14:14:077.54time_gap:1 id_gap:154
14:14:467.54time_gap:1 id_gap:74
sell seq: _48_104_48
13:58:067.57time_gap:15 id_gap:130
14:02:067.54time_gap:0 id_gap:427
14:08:467.57time_gap:8 id_gap:71
14:15:277.53time_gap:0 id_gap:46
sell seq: _105_48_48
14:00:467.55time_gap:0 id_gap:361
14:03:267.55time_gap:0 id_gap:192
14:06:137.55time_gap:49 id_gap:186
14:10:177.57time_gap:12 id_gap:239
14:11:277.57time_gap:0 id_gap:321

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _24_24_24_24_24
10:52:4612.63time_gap:3 id_gap:48

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _13_13_13_13_13
10:34:3347.3time_gap:5 id_gap:49
------卖出------

sell seq: _16_31_12
10:19:1147.3time_gap:0 id_gap:84
13:08:5447.3time_gap:0 id_gap:63
13:09:2847.3time_gap:0 id_gap:144
13:14:0447.3time_gap:0 id_gap:449
13:14:1147.3time_gap:18 id_gap:121
sell seq: _20_27_52
10:34:3347.3time_gap:0 id_gap:185
10:34:3847.3time_gap:0 id_gap:115

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _174_174_174_174_174
14:07:053.86time_gap:0
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _58_58_58
10:06:5017.0time_gap:0 id_gap:18
------卖出------

sell seq: _39_39_39
09:40:5417.12time_gap:0 id_gap:46
09:40:5417.12time_gap:0 id_gap:46
sell seq: _39_29_22
14:18:0016.8time_gap:0 id_gap:385
14:18:0016.8time_gap:1 id_gap:16

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


seq: _77_77_77_77
09:31:4115.48time_gap:1 id_gap:58
seq: _101_101_101
09:33:0415.45time_gap:0 id_gap:100

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _37_37_37
09:48:3516.78time_gap:59 id_gap:45
seq: _24_24_24_24
14:42:4316.82time_gap:4 id_gap:18

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _135_135_135
seq: _43_43_43
09:55:2812.03time_gap:0 id_gap:65
------卖出------

sell seq: _98_11_13_11_12
09:41:5212.15time_gap:0
10:25:4712.48time_gap:0
sell seq: _43_43_43
09:42:5512.18time_gap:0 id_gap:188
09:42:5512.18time_gap:0 id_gap:188
10:09:5212.27time_gap:0 id_gap:82
sell seq: _102_102_102
09:52:3912.11time_gap:0 id_gap:27
09:52:3912.11time_gap:0 id_gap:27
sell seq: _43_43_43_43
10:09:5212.27time_gap:0 id_gap:89
sell seq: _88_88_88
14:37:4612.23time_gap:0 id_gap:50
14:37:4612.23time_gap:0 id_gap:50

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _38_38_38_38_38
09:49:44128.57time_gap:8 id_gap:67
------卖出------

sell seq: _14_11
09:49:55128.5time_gap:0 id_gap:88
10:10:54128.0time_gap:1 id_gap:25
10:20:45128.5time_gap:5 id_gap:69
sell seq: _11_12
10:27:51128.0time_gap:0 id_gap:72
sell seq: _11_11_11_11_11
10:02:42128.0time_gap:13 id_gap:333
10:02:42128.0time_gap:13 id_gap:333
10:02:55128.0time_gap:0 id_gap:139
10:02:55128.0time_gap:0
10:02:55128.0time_gap:0 id_gap:68
10:02:55128.0time_gap:0 id_gap:489
10:02:55128.0time_gap:0 id_gap:333
10:02:55128.0time_gap:0 id_gap:489
sell seq: _13_13_13_13_13
10:17:52128.0time_gap:0 id_gap:297
10:17:52128.0time_gap:0 id_gap:297
10:17:52128.0time_gap:0
10:17:52128.0time_gap:0
sell seq: _12_12_12_12_12
10:27:34128.0time_gap:3 id_gap:400
10:27:34128.0time_gap:3 id_gap:400
10:27:34128.0time_gap:3
10:27:37128.0time_gap:0
sell seq: _13_13_13_13
10:17:52128.0time_gap:0 id_gap:297
sell seq: _19_19_19_19
10:27:44128.0time_gap:0 id_gap:181
10:27:44128.0time_gap:0 id_gap:181
sell seq: _11_11
................................................................... (total: 28)

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _28_28_28
09:31:0547.41time_gap:0 id_gap:491
------卖出------

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _12_12_12
09:38:0351.45time_gap:0 id_gap:162
------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _38_38_38_38
09:38:1412.66time_gap:5 id_gap:25
seq: _621_621_621
09:31:1512.58time_gap:4 id_gap:83
------卖出------

sell seq: _78_78_78
09:41:2212.69time_gap:0 id_gap:285
09:41:2212.69time_gap:0 id_gap:285

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _14_14_14
10:42:4782.0time_gap:0 id_gap:255
------卖出------

sell seq: _16_16_16
09:35:4484.0time_gap:0
09:35:4484.0time_gap:0
sell seq: _24_172_144_34_127
10:03:2282.0time_gap:0 id_gap:183
10:42:2082.0time_gap:20 id_gap:132

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _53_53_53_53
11:10:1629.15time_gap:0
seq: _27_27_27
09:55:2128.48time_gap:0
------卖出------

sell seq: _36_36_36
14:46:1630.22time_gap:0
14:46:1630.22time_gap:0

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _82_82_82
10:55:479.74time_gap:0 id_gap:65
seq: _41_41_41_41
10:16:139.52time_gap:0 id_gap:100
------卖出------

sell seq: _109_109
10:58:119.72time_gap:0 id_gap:61
11:02:029.67time_gap:0 id_gap:14
13:02:139.64time_gap:0 id_gap:79
13:03:449.65time_gap:0 id_gap:17
sell seq: _352_78_214
09:33:119.55time_gap:0 id_gap:313
09:33:359.44time_gap:0 id_gap:272

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _228_228_228
10:00:045.84time_gap:3 id_gap:14
------卖出------

sell seq: _119_141
13:24:066.13time_gap:0 id_gap:55
13:24:146.1time_gap:1 id_gap:52
13:24:406.07time_gap:1
sell seq: _499_499
09:42:475.9time_gap:0 id_gap:210
09:42:475.9time_gap:0 id_gap:141
10:45:066.0time_gap:0 id_gap:97

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _11_11_11
09:30:0051.8time_gap:0
------卖出------

sell seq: _23_23
09:30:3451.36time_gap:0 id_gap:93
09:31:2550.88time_gap:1 id_gap:188
09:42:0749.69time_gap:1
sell seq: _17_14
09:30:3451.21time_gap:0 id_gap:67
09:31:0451.63time_gap:0 id_gap:17
13:03:4950.13time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _19_19_19_19_19
14:01:0217.88time_gap:0 id_gap:28
------卖出------

sell seq: _18_31_31
09:36:2119.0time_gap:0 id_gap:22
09:36:2119.0time_gap:0 id_gap:10

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _27_27_27
09:32:2243.0time_gap:0 id_gap:79
seq: _12_12_12_12
09:36:0142.97time_gap:3 id_gap:29

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _12_12_12
09:55:4977.38time_gap:0 id_gap:15

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _126_126_126_126_126
14:06:537.07time_gap:0 id_gap:192
------卖出------

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _11_11_11
09:52:1862.4time_gap:0
------卖出------

sell seq: _11_11_11
09:33:4663.27time_gap:8 id_gap:37
09:33:4663.27time_gap:8 id_gap:37
09:45:2062.32time_gap:3 id_gap:104
sell seq: _12_12_12
09:41:0462.78time_gap:3 id_gap:76
09:41:0462.78time_gap:3 id_gap:76
sell seq: _47_53
09:47:0962.3time_gap:0 id_gap:16
09:48:2662.3time_gap:1
09:50:0062.3time_gap:128 id_gap:19
09:54:4061.8time_gap:25
10:00:0162.0time_gap:0
sell seq: _27_23
09:52:1862.4time_gap:0 id_gap:23
10:04:5262.2time_gap:47
10:10:4362.4time_gap:5 id_gap:23
sell seq: _31_31_31
09:50:5862.1time_gap:0 id_gap:20
09:50:5862.1time_gap:0 id_gap:20

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _109_109_109_109_109
10:52:2414.05time_gap:0 id_gap:448
seq: _109_109_109_109

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _38_38_38
10:11:1014.53time_gap:12 id_gap:19
seq: _26_26_26_26
10:00:3614.46time_gap:3 id_gap:42

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _108_108_108
09:57:5920.97time_gap:0
seq: _24_24_24_24
14:01:3720.84time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:36:0921.36time_gap:1 id_gap:16
09:36:0921.36time_gap:1 id_gap:16

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _12_12_12_12
09:33:1296.98time_gap:1 id_gap:305
seq: _12_12_17
09:33:1396.98time_gap:0

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _34_34_34_34
13:59:4412.76time_gap:0 id_gap:16
seq: _44_44_44
15:00:0112.9time_gap:0 id_gap:20

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _92_92_92
09:37:0821.21time_gap:0 id_gap:154

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _499_499_499
14:10:226.25time_gap:1 id_gap:238
seq: _156_156_156_156
14:26:126.27time_gap:0 id_gap:399
------卖出------

sell seq: _78_78_78_78_78
13:52:056.08time_gap:1 id_gap:243
13:52:056.08time_gap:1 id_gap:243
13:52:056.08time_gap:1 id_gap:180
sell seq: _78_78_78_78
13:52:066.08time_gap:0 id_gap:164

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


seq: _133_48
09:38:2215.2time_gap:0 id_gap:46
13:13:5015.13time_gap:0 id_gap:56
13:13:5015.13time_gap:0 id_gap:16
seq: _48_48_48
------卖出------

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _211_94
09:35:0311.5time_gap:0
09:36:0111.48time_gap:0
10:06:3611.45time_gap:0
------卖出------

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _38_38_38_38
09:37:0211.78time_gap:0 id_gap:11

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499_499_499
14:10:312.3time_gap:0 id_gap:123
seq: _499_499_499

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _24_24_24
09:33:2744.7time_gap:0 id_gap:94
seq: _24_14
09:57:3643.55time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _81_81
10:19:0911.92time_gap:0 id_gap:48
10:33:4111.94time_gap:1 id_gap:240
13:08:5811.92time_gap:1 id_gap:41
seq: _176_176_176
------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _29_29_29
10:06:4821.35time_gap:0 id_gap:107
seq: _24_24_24
10:18:5821.22time_gap:0
------卖出------

sell seq: _24_24_24
10:21:1221.35time_gap:0 id_gap:238
10:21:1221.35time_gap:0 id_gap:238

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _161_161_161_161
13:53:102.7time_gap:0
------卖出------

sell seq: _499_499_499
14:51:172.73time_gap:0 id_gap:74
14:51:172.73time_gap:0 id_gap:74

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _37_37
09:33:1022.06time_gap:0
09:38:3822.26time_gap:0 id_gap:38
10:37:0222.4time_gap:0 id_gap:19
------卖出------

sell seq: _37_37_30
10:15:4222.45time_gap:0 id_gap:348
10:15:4222.45time_gap:0 id_gap:128
sell seq: _13_17_13_14_14
14:30:2222.0time_gap:0 id_gap:13
14:50:5722.15time_gap:0 id_gap:203

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _29_29_29
09:36:5218.2time_gap:1 id_gap:352
seq: _64_64_64
09:43:0318.15time_gap:0 id_gap:283
------卖出------

sell seq: _31_31_31
09:37:0718.14time_gap:0 id_gap:96
09:37:0718.14time_gap:0 id_gap:96

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _44_44_44_44
09:41:1961.75time_gap:0
------卖出------

sell seq: _15_29_16
09:39:0162.3time_gap:1 id_gap:70
09:39:3162.2time_gap:0 id_gap:163

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _44_12
10:58:4627.17time_gap:0 id_gap:313
11:23:5827.23time_gap:0 id_gap:22
13:26:4827.04time_gap:0 id_gap:12
------卖出------

sell seq: _57_57_57_57_57
14:42:5427.13time_gap:0 id_gap:87
14:42:5427.13time_gap:0 id_gap:87
sell seq: _57_57_57_57
14:42:5427.13time_gap:0 id_gap:87
sell seq: _155_39_12_192
14:43:3027.13time_gap:0 id_gap:143
14:43:4927.13time_gap:0 id_gap:156
sell seq: _66_66_66
14:43:0727.13time_gap:0 id_gap:10
14:43:0727.13time_gap:0 id_gap:10

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _18_18_18_18
11:06:0529.16time_gap:1 id_gap:481
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _39_39
09:38:4925.3time_gap:0 id_gap:66
09:39:2125.36time_gap:0 id_gap:20
09:39:2225.32time_gap:0 id_gap:20
------卖出------

sell seq: _39_39
09:30:3525.43time_gap:0 id_gap:201
09:34:5125.79time_gap:0 id_gap:37
09:40:5025.61time_gap:0 id_gap:44
sell seq: _12_12_12_12_12
10:07:4325.6time_gap:0 id_gap:48
10:07:4325.6time_gap:0 id_gap:48
10:07:4325.6time_gap:0 id_gap:259
sell seq: _39_39_39
09:40:5025.61time_gap:0 id_gap:44

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _17_18
09:31:5383.0time_gap:0 id_gap:28
11:12:0782.02time_gap:0 id_gap:35
11:13:0182.11time_gap:0 id_gap:24
------卖出------

sell seq: _15_12_13
10:15:3782.98time_gap:0 id_gap:109
11:17:4982.5time_gap:0 id_gap:27
sell seq: _12_12_12
09:40:2983.96time_gap:0 id_gap:13
09:40:2983.96time_gap:0 id_gap:13

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _201_201_201
10:48:4611.32time_gap:0
seq: _66_66_66
13:49:4911.22time_gap:0 id_gap:39

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _34_34_34
09:31:5721.4time_gap:0 id_gap:134
seq: _24_24_24
14:07:0721.07time_gap:0 id_gap:366

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

sell seq: _499_499
09:42:445.88time_gap:0 id_gap:146
14:49:066.0time_gap:0 id_gap:165
14:49:225.99time_gap:0 id_gap:105
sell seq: _499_499_499
09:42:445.88time_gap:0 id_gap:146

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


------卖出------

sell seq: _24_24_24_24
09:45:3245.56time_gap:0 id_gap:52
09:45:3245.56time_gap:0 id_gap:52
sell seq: _12_26
09:49:3445.12time_gap:0
09:53:2145.2time_gap:0 id_gap:237
13:50:4045.87time_gap:0 id_gap:330

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _87_87_87_87
09:34:1217.05time_gap:0
------卖出------

sell seq: _38_38_38
09:31:4816.88time_gap:0 id_gap:62
09:31:4816.88time_gap:0 id_gap:62

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


------卖出------

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31_31
09:45:1259.89time_gap:0 id_gap:13
seq: _18_14
13:30:3358.0time_gap:0 id_gap:37
------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _47_47_47
10:00:3910.95time_gap:0
seq: _84_84_84
11:18:2010.92time_gap:0 id_gap:119

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


------卖出------

sell seq: _46_46_46
13:15:0618.27time_gap:23 id_gap:40

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _11_11_11_11
09:57:3548.19time_gap:0 id_gap:28

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _67_67_67_67
14:33:477.42time_gap:0 id_gap:362
------卖出------

sell seq: _74_74_74
10:49:497.44time_gap:16 id_gap:15
10:49:497.44time_gap:16 id_gap:15
sell seq: _67_67_67
09:30:017.47time_gap:1 id_gap:471
09:30:017.47time_gap:1 id_gap:471
sell seq: _282_93
13:28:147.42time_gap:0
13:28:147.42time_gap:0
13:52:047.39time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


------卖出------

sell seq: _13_11
09:32:0970.49time_gap:0
09:54:2270.38time_gap:0
09:55:2570.4time_gap:302
13:06:3770.55time_gap:3 id_gap:278
sell seq: _42_17_21_12_85
14:26:3870.0time_gap:0 id_gap:357
14:26:5470.16time_gap:1 id_gap:280
sell seq: _11_12_14
10:01:5570.0time_gap:0 id_gap:17
10:01:5570.0time_gap:0
sell seq: _21_12
14:42:0170.0time_gap:0 id_gap:276
14:42:1070.0time_gap:1 id_gap:485
14:42:2070.0time_gap:0 id_gap:28
14:42:3170.0time_gap:0 id_gap:482
14:42:4069.9time_gap:0 id_gap:293
14:42:5069.9time_gap:0 id_gap:330
14:43:5570.04time_gap:1 id_gap:400
sell seq: _12_13_13
09:32:0970.49time_gap:0 id_gap:17
09:45:1470.65time_gap:0 id_gap:47
sell seq: _22_11
10:28:2270.86time_gap:0
14:33:0069.73time_gap:0 id_gap:94
14:42:5969.9time_gap:0 id_gap:163
sell seq: _13_12
14:26:5669.92time_gap:0 id_gap:397
sell seq: _11_21
................................................................... (total: 25)

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _59_17
09:36:0821.16time_gap:0
10:39:1321.3time_gap:0
13:53:0920.85time_gap:0 id_gap:90

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _13_13
09:57:0762.65time_gap:0
13:01:0962.3time_gap:0
14:17:5462.0time_gap:0

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13_13_13
13:03:0485.07time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _27_27_27_27
09:47:2816.34time_gap:3 id_gap:168
------卖出------

688082 盛美上海 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值:460亿


seq: _89_89_89_89
10:26:47111.88time_gap:0 id_gap:100

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _61_61_61_61
09:35:0122.73time_gap:1 id_gap:306
------卖出------

sell seq: _21_20_23_21_23
09:30:1323.67time_gap:0 id_gap:42
09:35:5222.5time_gap:0 id_gap:207
sell seq: _22_22_22_22_22
09:30:2823.4time_gap:0
09:30:2823.4time_gap:0
sell seq: _27_58
09:30:3523.3time_gap:0
10:20:2822.91time_gap:9 id_gap:450
14:52:1222.68time_gap:20 id_gap:366
sell seq: _31_31_31_31_31
09:30:3523.31time_gap:0
09:30:3523.31time_gap:0
sell seq: _31_31_31_31
09:30:3523.31time_gap:0 id_gap:39
sell seq: _28_14_25
10:16:1022.98time_gap:0 id_gap:100
11:14:2322.79time_gap:0 id_gap:23
sell seq: _67_14
09:37:1022.35time_gap:0 id_gap:269
11:14:2322.79time_gap:0 id_gap:23
13:03:3222.76time_gap:0 id_gap:10
sell seq: _34_34_34
09:33:1022.9time_gap:1 id_gap:40
09:33:1022.9time_gap:1 id_gap:40
sell seq: _22_25_28
09:35:3722.52time_gap:0 id_gap:179
10:20:2822.89time_gap:0 id_gap:30
sell seq: _67_67_67
13:03:3122.76time_gap:0 id_gap:31
13:03:3122.76time_gap:0 id_gap:31
sell seq: _25_28_23
09:41:0422.09time_gap:0 id_gap:383
sell seq: _20_24_23_21
09:35:3122.51time_gap:0 id_gap:271
09:35:4022.51time_gap:0 id_gap:20
sell seq: _59_29_110
................................................................... (total: 28)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _62_62_62_62
09:40:1033.52time_gap:0 id_gap:231
------卖出------

sell seq: _34_34_34
10:14:0533.65time_gap:0 id_gap:191

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _19_19_19_19
14:26:0926.33time_gap:4 id_gap:52
------卖出------

sell seq: _19_19_19_19
09:25:0127.1time_gap:0
09:25:0127.1time_gap:0
sell seq: _19_19_19
09:34:2126.95time_gap:1 id_gap:400
09:34:2126.95time_gap:1 id_gap:400
10:15:4226.51time_gap:0 id_gap:14
sell seq: _24_24_24
09:34:2126.96time_gap:0
09:34:2126.96time_gap:0
09:34:2126.99time_gap:0 id_gap:35
sell seq: _24_24_24_24_24
09:34:2126.99time_gap:0 id_gap:141

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _122_122_122
13:14:0410.24time_gap:0 id_gap:82
seq: _94_94_94
10:53:0210.18time_gap:0 id_gap:17

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18
09:44:5527.95time_gap:0 id_gap:131
seq: _22_22_22
10:53:0228.2time_gap:1 id_gap:269
------卖出------

sell seq: _32_32_32
13:14:4529.8time_gap:1 id_gap:346
13:14:4529.8time_gap:1 id_gap:346

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


------卖出------

sell seq: _17_17_17_17_17
13:01:3622.03time_gap:3 id_gap:39
13:01:3622.03time_gap:3 id_gap:39

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _28_28_28
10:13:0917.89time_gap:0 id_gap:16
seq: _82_82_82
09:49:1317.8time_gap:3
------卖出------

sell seq: _64_64_64
11:26:1917.99time_gap:0
11:26:1917.99time_gap:0

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _158_158_158
09:45:043.42time_gap:0 id_gap:46
seq: _499_499_499
09:54:073.51time_gap:0 id_gap:272
------卖出------

sell seq: _108_108_108_108
09:51:553.5time_gap:0
09:51:553.5time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


------卖出------

sell seq: _18_27
13:24:1755.5time_gap:0 id_gap:17
13:31:2355.25time_gap:9 id_gap:91
13:34:3755.2time_gap:0 id_gap:23
13:36:0855.13time_gap:0 id_gap:23
13:36:2055.11time_gap:156 id_gap:22

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


------卖出------

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _107_107_107
10:24:0810.79time_gap:1 id_gap:62
seq: _74_74_74
14:41:4310.58time_gap:0 id_gap:98

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _74_74_74
14:45:1116.63time_gap:0
seq: _69_69_69
09:37:2816.59time_gap:0
------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _43_43_43
14:41:2418.38time_gap:0 id_gap:14
seq: _29_29_29
13:31:1118.43time_gap:347

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _196_109
10:20:2718.79time_gap:24 id_gap:453
10:21:2518.8time_gap:0 id_gap:273
10:23:2418.75time_gap:0 id_gap:85
------卖出------

sell seq: _38_38_38
13:00:0018.51time_gap:215 id_gap:54
13:00:0018.51time_gap:215 id_gap:54
sell seq: _306_306_306
09:30:4918.88time_gap:0 id_gap:14
09:30:4918.88time_gap:0 id_gap:14

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _24_24_24_24
14:41:1021.26time_gap:1
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _11_12
09:37:5574.8time_gap:4 id_gap:125
10:47:0575.12time_gap:0
13:48:5672.15time_gap:1
------卖出------

sell seq: _13_13
09:38:3475.6time_gap:0
09:39:4976.4time_gap:0 id_gap:89
09:52:4978.8time_gap:0 id_gap:10
sell seq: _12_12
09:39:1276.22time_gap:0 id_gap:83
09:52:4978.8time_gap:0 id_gap:346
10:03:1876.4time_gap:0 id_gap:66
11:08:0574.73time_gap:0 id_gap:362

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _14_16
09:38:2366.8time_gap:0
10:37:1566.95time_gap:0 id_gap:48
13:13:5168.2time_gap:0
------卖出------

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _499_499
09:54:066.77time_gap:0 id_gap:214
09:54:066.76time_gap:0 id_gap:213
10:02:066.84time_gap:0 id_gap:102
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _12_12_12_12
13:20:0352.66time_gap:1 id_gap:448

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _23_23_23_23
10:33:3023.74time_gap:6
------卖出------

sell seq: _44_44_35
13:34:4923.69time_gap:0 id_gap:23
14:27:0623.45time_gap:0 id_gap:225

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿


------卖出------

sell seq: _56_56_56_56
09:45:048.48time_gap:0
09:45:048.48time_gap:0
sell seq: _111_111_111
09:41:078.6time_gap:0
09:41:078.6time_gap:0
sell seq: _112_112_112_112_112
09:56:468.18time_gap:0 id_gap:10
09:56:468.18time_gap:0 id_gap:10
sell seq: _112_112_112_112
09:56:468.18time_gap:0 id_gap:10

301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿


seq: _102_98
10:13:0114.7time_gap:0 id_gap:166
10:23:4214.7time_gap:0 id_gap:255
10:32:4614.68time_gap:0 id_gap:459

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _67_84
09:39:3313.98time_gap:0
10:25:0113.99time_gap:0 id_gap:171
10:50:2414.04time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _27_27_27
14:23:1346.11time_gap:0 id_gap:102
------卖出------

sell seq: _24_24_24
13:21:1046.55time_gap:0 id_gap:93
13:21:1046.55time_gap:0 id_gap:93

600717 天津港 R

行业: 交通运输-港口航运-港口
概念: 一带一路;央视财经50;滨海新区;京津冀一体化;环渤海;雄安新区;融资融券;转融券标的;天津自贸区;富时罗素概念股;统一大市场;自由贸易港;地方国企改革;天津国企改革;国企改革;沪股通;旅游概念
流通市值:144亿


seq: _79_79_79_79_79
09:32:174.89time_gap:0

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


seq: _149_149_149
13:46:456.19time_gap:0
------卖出------

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿


seq: _62_62_62_62_62
09:30:156.92time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _64_64_64_64_64
09:38:528.97time_gap:1

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


seq: _47_47_47
09:47:3612.29time_gap:3 id_gap:268

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _28_28_28
09:45:5518.25time_gap:21 id_gap:50
------卖出------

sell seq: _88_88_88
09:52:1218.08time_gap:4
09:52:1218.08time_gap:4

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿


seq: _63_63_63
13:34:4812.35time_gap:0 id_gap:180

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _34_34_34
09:38:3098.1time_gap:0 id_gap:233
------卖出------

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


seq: _17_17_17_17_17
09:48:2566.3time_gap:0 id_gap:45
------卖出------

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


seq: _144_144_144
09:39:327.05time_gap:0 id_gap:39
------卖出------

sell seq: _17_499
11:10:087.62time_gap:0 id_gap:78
11:10:087.65time_gap:0 id_gap:450
11:16:047.49time_gap:1 id_gap:47
sell seq: _115_115_115
11:10:477.57time_gap:0 id_gap:314
11:10:477.57time_gap:0 id_gap:314
sell seq: _23_206_58
11:10:087.62time_gap:0
11:10:097.62time_gap:0
sell seq: _23_207_58
11:10:087.62time_gap:0
11:10:097.62time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _107_33
09:48:2514.7time_gap:0
13:26:4814.42time_gap:0
13:42:4314.26time_gap:0
seq: _14_107
13:57:5114.11time_gap:0 id_gap:62
------卖出------

sell seq: _32_32_32_32_32
09:34:2814.92time_gap:4 id_gap:34
09:34:2814.92time_gap:4 id_gap:34
09:34:3214.92time_gap:0 id_gap:23
09:34:3214.92time_gap:0 id_gap:34

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _134_134_134
09:49:0012.49time_gap:0 id_gap:108

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _19_19_19_19_19
09:54:5916.84time_gap:0 id_gap:13
------卖出------

sell seq: _12_15_68
09:47:4417.0time_gap:0 id_gap:70
11:14:0718.23time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _123_123_123
09:30:3713.57time_gap:0 id_gap:59
------卖出------

sell seq: _152_13
13:03:4513.43time_gap:0 id_gap:35
sell seq: _61_87_52
09:57:2413.47time_gap:0
09:57:2613.46time_gap:1 id_gap:236
09:57:3813.48time_gap:64 id_gap:225
09:57:4913.46time_gap:6 id_gap:105
sell seq: _36_71_34
13:03:4513.43time_gap:0
14:24:0413.32time_gap:0 id_gap:21
sell seq: _71_71_71
14:24:0413.32time_gap:8 id_gap:10

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _181_181_181
14:08:015.5time_gap:0 id_gap:18
------卖出------

sell seq: _200_44_118_32
09:39:185.63time_gap:0 id_gap:34
10:07:455.63time_gap:0
sell seq: _332_332_332
10:21:305.63time_gap:0 id_gap:12
10:21:305.63time_gap:0 id_gap:12
sell seq: _266_266_266
10:24:485.63time_gap:0 id_gap:15
10:24:485.63time_gap:0 id_gap:15
sell seq: _143_143_143
10:14:455.71time_gap:0
10:25:075.63time_gap:0
10:25:075.63time_gap:0
sell seq: _136_136_136
10:24:515.62time_gap:0 id_gap:10
10:24:515.62time_gap:0 id_gap:10
sell seq: _60_51_52_57_51
10:19:385.65time_gap:0 id_gap:485
10:43:115.7time_gap:0 id_gap:209
sell seq: _91_91_91
10:23:095.65time_gap:0
10:23:095.65time_gap:0
sell seq: _125_125_125
11:26:105.65time_gap:5
11:26:105.65time_gap:5
sell seq: _896_896_896
10:17:495.68time_gap:0
10:17:495.68time_gap:0
sell seq: _192_192_192
10:16:115.69time_gap:0
10:16:115.69time_gap:0
sell seq: _133_133_133
10:18:065.66time_gap:0 id_gap:12
10:18:065.66time_gap:0 id_gap:12
sell seq: _205_205_205
................................................................... (total: 29)

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499_499
14:00:542.17time_gap:0 id_gap:88

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _52_52_52
09:32:4812.61time_gap:0 id_gap:37

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _201_201_201
14:51:1623.11time_gap:0
------卖出------

sell seq: _23_23_23
09:30:2623.49time_gap:0
09:30:2623.49time_gap:0
sell seq: _33_33
09:30:2823.58time_gap:0
09:42:5623.05time_gap:0 id_gap:174
09:42:5623.05time_gap:0
sell seq: _33_33_33
09:42:5623.05time_gap:0
sell seq: _34_34_34
14:18:4122.71time_gap:0 id_gap:83

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿


seq: _243_243_243
15:00:005.81time_gap:0
------卖出------

sell seq: _144_144_144
13:26:115.8time_gap:0 id_gap:53
13:26:115.8time_gap:0 id_gap:53

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _18_18_18
14:18:5332.65time_gap:0 id_gap:143
------卖出------

sell seq: _18_18_18_18
09:41:1233.44time_gap:0 id_gap:137
09:41:1233.44time_gap:0 id_gap:137

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _17_17_17_17_17
11:08:3418.48time_gap:0 id_gap:349
------卖出------

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


seq: _11_11_11
10:35:2753.01time_gap:0 id_gap:24
------卖出------

sell seq: _14_17
13:52:4652.27time_gap:0 id_gap:284

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _54_54_54_54_54
09:53:0410.36time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _61_61_61
14:32:4018.79time_gap:0 id_gap:292
------卖出------

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _58_58_58
13:05:5018.32time_gap:0 id_gap:18
------卖出------

sell seq: _82_82_82
10:31:1118.43time_gap:0
10:31:1118.43time_gap:0
sell seq: _68_68_68
10:14:2118.36time_gap:0
10:14:2118.36time_gap:0
sell seq: _18_18_18_18_18
13:51:0618.25time_gap:7 id_gap:16
13:51:0618.25time_gap:7 id_gap:16

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _12_12_12
10:52:38103.0time_gap:0 id_gap:20
------卖出------

sell seq: _24_19
14:28:47103.2time_gap:0 id_gap:325
sell seq: _12_14
09:40:46105.16time_gap:0
09:48:44103.1time_gap:0 id_gap:378
11:19:23104.3time_gap:0 id_gap:90
sell seq: _11_11_11
09:40:50104.91time_gap:0 id_gap:173
09:40:50104.91time_gap:0 id_gap:173
sell seq: _18_11
10:20:48102.4time_gap:0

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _58_58_58
09:44:2917.51time_gap:1 id_gap:420
------卖出------

sell seq: _47_47_47
09:32:0717.67time_gap:0 id_gap:299
09:32:0717.67time_gap:0 id_gap:299

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _62_62_62
14:52:1312.1time_gap:0
------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _31_31_31
14:40:0031.4time_gap:0 id_gap:215

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿


seq: _99_99_99
13:10:1312.5time_gap:1 id_gap:242
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _62_62_62
09:38:0718.41time_gap:1 id_gap:18

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _56_56_56_56_56
09:30:069.6time_gap:0 id_gap:493
seq: _56_56_56_56

000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


seq: _521_521_521_521_521
14:41:252.63time_gap:0 id_gap:11

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _17_17_17_17_17
14:07:2021.43time_gap:0

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿


seq: _37_37_37
09:51:5518.83time_gap:0 id_gap:10

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _111_111_111
11:10:5418.19time_gap:0
------卖出------

sell seq: _46_20_111
09:39:3418.0time_gap:0 id_gap:26
09:39:4218.02time_gap:0 id_gap:34

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _499_499_499
14:21:394.21time_gap:1 id_gap:236

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _102_102_102
10:00:045.63time_gap:0 id_gap:380
------卖出------

sell seq: _96_96_96
09:57:525.64time_gap:3 id_gap:11
09:57:525.64time_gap:3 id_gap:11

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


seq: _141_141_141_141_141
10:11:058.74time_gap:0 id_gap:259
seq: _141_141_141_141
------卖出------

sell seq: _81_81_81
13:08:288.78time_gap:1 id_gap:85
13:08:288.78time_gap:1 id_gap:85

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _92_92
09:37:1711.02time_gap:0 id_gap:249
13:46:5510.77time_gap:0 id_gap:131
13:49:2710.74time_gap:0 id_gap:85
seq: _92_54
10:41:2410.94time_gap:0
------卖出------

sell seq: _92_92
09:40:5111.1time_gap:0 id_gap:147
09:53:3010.93time_gap:0 id_gap:446
10:12:1710.99time_gap:0 id_gap:38
10:28:5610.99time_gap:0 id_gap:148
11:26:2210.84time_gap:0 id_gap:264
sell seq: _54_54_54_54
09:41:2111.02time_gap:3 id_gap:62
09:41:2111.02time_gap:3 id_gap:62

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _16_16_16
09:48:5431.42time_gap:0 id_gap:243

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _188_188_188
11:05:473.23time_gap:0 id_gap:12
seq: _293_293_293

688608 恒玄科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值:255亿


seq: _16_16_16
09:51:08240.05time_gap:0 id_gap:19
------卖出------

sell seq: _11_11
09:59:19239.8time_gap:0
10:01:01241.8time_gap:0 id_gap:232
10:01:01241.8time_gap:0 id_gap:114

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _16_16_16_16_16
11:04:5537.7time_gap:7 id_gap:18
------卖出------

sell seq: _12_12_18
09:36:4038.8time_gap:0
09:50:0738.34time_gap:0
sell seq: _16_16_16_16
11:19:1637.92time_gap:0 id_gap:14
11:19:1637.92time_gap:0 id_gap:14
sell seq: _16_16_16
14:37:3137.85time_gap:0
14:37:3137.85time_gap:0

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _308_308_308_308_308
14:44:573.41time_gap:0
------卖出------

sell seq: _438_359_403
09:33:343.47time_gap:0 id_gap:68
10:18:423.45time_gap:0 id_gap:10
sell seq: _89_89_101_69_153
14:33:073.4time_gap:0 id_gap:111
14:52:033.41time_gap:0 id_gap:35
sell seq: _235_235_235_235_235
14:39:553.4time_gap:0 id_gap:479
14:39:553.4time_gap:0 id_gap:479
sell seq: _194_40_139_116_131
14:50:433.41time_gap:0 id_gap:17
14:50:473.41time_gap:0 id_gap:229
sell seq: _1342_1342_1342
13:12:303.39time_gap:1 id_gap:22
13:12:303.39time_gap:1 id_gap:22
sell seq: _1707_1707_1707
13:29:313.38time_gap:5 id_gap:24
13:29:313.38time_gap:5 id_gap:24

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _101_101_101
09:39:405.01time_gap:0 id_gap:250

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _76_76_76
10:17:4214.89time_gap:0 id_gap:159
------卖出------

sell seq: _49_49_49
09:40:5015.0time_gap:0 id_gap:28
09:40:5015.0time_gap:0 id_gap:28
sell seq: _66_66_66
13:44:1214.97time_gap:0 id_gap:38
13:44:1214.97time_gap:0 id_gap:38

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _66_66_66_66_66
14:22:1213.55time_gap:1 id_gap:255

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


seq: _12_12_12_12_12
11:03:1043.93time_gap:0
------卖出------

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _57_57_57_57_57
10:17:597.87time_gap:0 id_gap:122

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _38_38_38
09:35:4852.9time_gap:4 id_gap:18

688391 钜泉科技 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;MCU芯片;芯片概念;智能电网;储能;电力物联网;专精特新
流通市值:43亿


seq: _12_12_12_12_12
13:55:2431.07time_gap:0 id_gap:51

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _43_43_43
11:29:1315.8time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _159_159_159
10:32:034.7time_gap:0
------卖出------

sell seq: _103_103_103_103_103
09:46:544.71time_gap:1 id_gap:260
09:46:544.71time_gap:1 id_gap:260
sell seq: _103_103_103_103
09:46:544.71time_gap:1 id_gap:260

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _281_281_281
09:46:164.97time_gap:0
------卖出------

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值:34亿


seq: _73_73_73_73_73
11:00:454.2time_gap:0 id_gap:492

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _16_16_16_16_16
10:11:1626.29time_gap:4 id_gap:213
seq: _16_16_16_16

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _93_93_93
09:46:037.89time_gap:12 id_gap:32

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _61_61_61
13:13:4122.32time_gap:33
------卖出------

sell seq: _29_29_29_29
10:06:4821.9time_gap:0
10:06:4821.9time_gap:0
sell seq: _27_27_27_27
09:45:0722.03time_gap:6 id_gap:59
09:45:0722.03time_gap:6 id_gap:59

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _27_27_27
10:56:5423.85time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:23:4824.1time_gap:0 id_gap:38
10:23:4824.1time_gap:0 id_gap:38
10:23:4824.1time_gap:0
sell seq: _42_42_42
10:36:5324.1time_gap:0
10:36:5324.1time_gap:0
sell seq: _128_128_128
10:37:0824.05time_gap:0 id_gap:20
10:37:0824.05time_gap:0 id_gap:20

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _13_13_13_13_13
09:48:3639.05time_gap:0 id_gap:73
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _47_47_47
09:49:1712.11time_gap:0 id_gap:372
------卖出------

sell seq: _93_93_93
13:20:5512.21time_gap:0 id_gap:445
13:20:5512.21time_gap:0 id_gap:445

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _42_42_42_42
13:59:2222.5time_gap:0 id_gap:51

600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值:40亿


600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


------卖出------

sell seq: _71_36_11
11:26:0323.17time_gap:0 id_gap:14
sell seq: _36_36_36
10:16:0223.25time_gap:0 id_gap:220
10:16:0223.25time_gap:0 id_gap:220
sell seq: _57_57_57_57
10:52:1223.23time_gap:0 id_gap:20
10:52:1223.23time_gap:0 id_gap:20

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值:15亿


seq: _32_32_32_32
10:25:5717.3time_gap:0 id_gap:147
------卖出------

sell seq: _32_32_32
10:13:0817.39time_gap:0 id_gap:31
10:13:0817.39time_gap:0 id_gap:31

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


seq: _26_26_26_26
09:39:1823.18time_gap:0 id_gap:497

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _78_78_78_78
14:04:3219.17time_gap:22 id_gap:15

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _66_66_66_66
09:30:316.09time_gap:0 id_gap:25

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


600027 华电国际 R

行业: 公用事业-电力-火电
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值:578亿


seq: _274_36
14:54:005.34time_gap:0
14:54:005.34time_gap:0
14:54:005.34time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _1312_1312_1312_1312
09:59:333.87time_gap:0 id_gap:37
09:59:333.87time_gap:0 id_gap:37
sell seq: _215_215_215
14:11:253.86time_gap:0 id_gap:79
14:11:253.86time_gap:0 id_gap:79
sell seq: _216_85_118
14:01:003.84time_gap:0 id_gap:57
14:06:003.83time_gap:0 id_gap:246

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


------卖出------

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


------卖出------

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


------卖出------

688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


seq: _17_17
09:33:03126.37time_gap:0
09:33:57127.0time_gap:0 id_gap:76
09:33:57127.0time_gap:0 id_gap:82

600303 ST曙光 R

行业: 汽车-汽车整车-商用载客车
概念: 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值:17亿


seq: _174_174_174_174
09:36:023.24time_gap:0 id_gap:19

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _43_21
15:00:0024.14time_gap:0 id_gap:152
15:00:0024.14time_gap:0 id_gap:86
15:00:0024.14time_gap:0 id_gap:124
------卖出------

sell seq: _15_54_18_113
09:56:1523.99time_gap:0 id_gap:365
10:02:1024.0time_gap:0 id_gap:233

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _72_72_72_72
09:39:495.35time_gap:0 id_gap:106

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _86_86_86
------卖出------

sell seq: _86_86
09:41:0814.98time_gap:0 id_gap:50
10:29:3014.94time_gap:0 id_gap:180
10:29:3114.94time_gap:0 id_gap:73

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿


seq: _109_109_109_109
10:13:308.06time_gap:0 id_gap:27
------卖出------

sell seq: _109_109_109_109_109
11:27:108.19time_gap:0 id_gap:42
11:27:108.19time_gap:0 id_gap:42

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


seq: _68_68_68_68
09:38:5115.28time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


------卖出------

sell seq: _19_19_19_19
10:30:2229.99time_gap:0 id_gap:320
10:30:2229.99time_gap:0 id_gap:320
sell seq: _28_28_28
09:40:0229.91time_gap:0 id_gap:178
09:40:0229.91time_gap:0 id_gap:178
sell seq: _19_19_19
10:30:2230.0time_gap:0 id_gap:103
10:30:2230.0time_gap:0 id_gap:103
sell seq: _27_27_27
13:15:1130.19time_gap:0 id_gap:34
13:15:1130.19time_gap:0 id_gap:34

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499
09:51:433.69time_gap:0 id_gap:133
09:51:433.7time_gap:0 id_gap:109
09:51:433.7time_gap:0 id_gap:73
------卖出------

sell seq: _331_331_331_331_331
09:39:493.61time_gap:0 id_gap:418
09:39:493.61time_gap:0 id_gap:418
sell seq: _162_162_162
09:38:583.61time_gap:1 id_gap:11
09:38:583.61time_gap:1 id_gap:11

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _64_13
14:12:1725.6time_gap:0 id_gap:24
14:17:1525.6time_gap:0 id_gap:52
14:31:0425.6time_gap:0 id_gap:34
------卖出------

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


seq: _17_17_17_17
11:24:0128.53time_gap:0 id_gap:106

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


------卖出------

sell seq: _32_32_32_32_32
14:12:0022.87time_gap:18
14:12:0022.87time_gap:18
sell seq: _17_17_17_17
14:12:2022.87time_gap:0
14:12:2022.87time_gap:0
sell seq: _32_32_32
14:12:2022.87time_gap:0

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _16_16_16_16
09:39:3766.08time_gap:0 id_gap:393

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _27_27_27_27
09:31:1514.58time_gap:0 id_gap:411
------卖出------

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


seq: _61_61_61_61
10:13:158.73time_gap:0 id_gap:148

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


------卖出------

sell seq: _47_17_13_13
09:30:3324.36time_gap:1 id_gap:462
09:43:0723.37time_gap:0 id_gap:367
sell seq: _16_55_22
09:31:0624.01time_gap:0 id_gap:128
10:11:0723.72time_gap:0 id_gap:36

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _168_168_168_168
10:00:544.89time_gap:0 id_gap:54
------卖出------

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _395_395_395_395
09:57:027.52time_gap:0
------卖出------

sell seq: _129_39_73_39
14:54:597.84time_gap:4
14:55:547.84time_gap:7

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


------卖出------

sell seq: _13_13
09:34:4166.18time_gap:0 id_gap:84
10:04:2664.32time_gap:0 id_gap:23
14:20:4164.86time_gap:0
sell seq: _43_43_43
14:27:2466.24time_gap:1
14:27:2466.24time_gap:1

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _137_137_137
------卖出------

sell seq: _137_137
13:52:0511.68time_gap:0 id_gap:107
14:29:2711.69time_gap:0 id_gap:26
14:30:0511.66time_gap:0 id_gap:368

600500 中化国际 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值:165亿


seq: _94_94_94_94
10:27:404.29time_gap:0 id_gap:353

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


688695 中创股份 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;物联网;华为鲲鹏;华为概念;智慧政务;军工;信创;量子科技;军工信息化;财税数字化;网络安全;融资融券;车联网(车路协同);跨境支付(CIPS)
流通市值:28亿


seq: _12_12_12_12
09:47:1133.0time_gap:0 id_gap:97

600490 鹏欣资源 R

行业: 有色金属-工业金属-铜
概念: 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值:73亿


seq: _499_499
10:14:263.35time_gap:0 id_gap:238
10:14:393.34time_gap:0 id_gap:259
10:55:083.28time_gap:0 id_gap:125
------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _98_33
09:39:3712.55time_gap:0
09:39:4212.55time_gap:0
09:39:4412.55time_gap:0
------卖出------

sell seq: _53_53_53
09:44:5112.54time_gap:0 id_gap:160
09:44:5112.54time_gap:0 id_gap:160

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _51_51_51_51
09:48:377.37time_gap:0 id_gap:88
------卖出------

sell seq: _166_166_166
14:01:227.38time_gap:0 id_gap:103
14:01:227.38time_gap:0 id_gap:103

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _63_63_63_63
09:35:297.94time_gap:0 id_gap:42

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


------卖出------

sell seq: _14_12_11
09:41:2246.86time_gap:0 id_gap:117
10:25:3446.43time_gap:0 id_gap:168

600386 北巴传媒 R

行业: 汽车-汽车服务及其他-汽车服务
概念: LNG汽车;融资融券;驾驶培训;广告营销;转融券标的;独角兽概念;充电桩;新能源汽车;汽车拆解概念;动力电池回收;北京国企改革;地方国企改革;国企改革;智能交通;文化传媒概念;京津冀一体化
流通市值:33亿


seq: _114_114_114_114
14:06:524.19time_gap:0 id_gap:34

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _196_196_196_196
09:33:352.89time_gap:0 id_gap:218

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _81_81
11:12:1517.36time_gap:0 id_gap:141
13:13:2617.08time_gap:0 id_gap:23
13:13:2617.08time_gap:0 id_gap:245
------卖出------

sell seq: _49_49_49
09:46:5417.8time_gap:0 id_gap:297
09:46:5417.8time_gap:0 id_gap:297

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _23_23_23_23
14:06:1719.14time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


------卖出------

sell seq: _12_12_12_12
09:45:2838.56time_gap:0 id_gap:66
09:45:2838.56time_gap:0 id_gap:66

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _13_11
09:45:1280.73time_gap:0 id_gap:74
10:51:1379.16time_gap:0
14:28:4978.28time_gap:0
------卖出------

sell seq: _11_17
09:32:1380.15time_gap:0
sell seq: _12_13
10:31:0479.72time_gap:0
13:00:4279.0time_gap:0 id_gap:254
13:19:1078.82time_gap:0
sell seq: _12_21_31_16
10:58:1079.3time_gap:0 id_gap:245
10:58:1079.3time_gap:0 id_gap:42

301190 善水科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料
流通市值:34亿


seq: _32_32_32_32
14:02:0415.81time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _26_26_26_26
09:31:1814.7time_gap:0
------卖出------

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


------卖出------

sell seq: _29_29_29_29_29
09:58:5421.17time_gap:0 id_gap:321
09:58:5421.17time_gap:0 id_gap:321

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


------卖出------

sell seq: _54_54_54
09:49:1017.0time_gap:3 id_gap:120
09:49:1017.0time_gap:3 id_gap:120
sell seq: _61_61_61
09:49:4016.95time_gap:5 id_gap:24
09:49:4016.95time_gap:5 id_gap:24

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _121_121_121_121
09:46:374.12time_gap:3 id_gap:10
------卖出------

sell seq: _168_168_168
09:31:034.31time_gap:0 id_gap:77
09:31:034.31time_gap:0 id_gap:77
sell seq: _161_161_161
09:35:034.23time_gap:0 id_gap:50
09:35:034.23time_gap:0 id_gap:50
sell seq: _135_135_135_135
09:45:024.18time_gap:0 id_gap:122
09:45:024.18time_gap:0 id_gap:122
sell seq: _121_121_121_121
09:34:194.24time_gap:0 id_gap:43
09:34:194.24time_gap:0 id_gap:43
sell seq: _197_197_197
09:58:024.12time_gap:0 id_gap:10
09:58:024.12time_gap:0 id_gap:10

002641 公元股份 R

行业: 建筑材料-建筑材料-管材
概念: 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值:56亿


seq: _149_149_149_149
14:23:264.54time_gap:32

600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值:510亿


seq: _197_197_197_197
15:00:006.7time_gap:0

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿


------卖出------

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _13_13_13_13
09:48:3136.45time_gap:3 id_gap:32

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _18_18_18_18
11:03:4063.46time_gap:0
------卖出------

688711 宏微科技 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;融资融券;华为概念;转融券标的;专精特新;沪股通;光伏概念;华为汽车;充电桩;第三代半导体;比亚迪概念
流通市值:38亿


seq: _48_48_48_48
09:39:4519.07time_gap:0 id_gap:263

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


------卖出------

sell seq: _28_28_28
09:31:0419.01time_gap:0 id_gap:58
09:31:0419.01time_gap:0 id_gap:58
sell seq: _21_21_21_21_21
09:43:4018.19time_gap:0 id_gap:378
09:43:4018.19time_gap:0 id_gap:378
sell seq: _22_22_22_22
09:43:4018.18time_gap:1 id_gap:191
09:43:4018.18time_gap:1 id_gap:191

600158 中体产业 R

行业: 社会服务-其他社会服务-体育
概念: 体育用品;融资融券;转融券标的;赛马概念;体育产业;足球概念;冰雪产业;在线教育;中字头股票;国企改革;沪股通;数据中心;职业教育;旅游概念;NFT概念;数字经济;京津冀一体化;文化传媒概念
流通市值:78亿


seq: _91_91_91_91
09:37:057.86time_gap:0
------卖出------

sell seq: _63_63_63_63_63
11:28:478.01time_gap:0
11:28:478.01time_gap:0

603508 思维列控 R

行业: 计算机-计算机设备-安防设备
概念: 电子信息;轨道交通;高铁;无人机;融资融券;转融券标的;安防;沪股通;无人驾驶;高股息精选;车联网(车路协同)
流通市值:82亿


688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _14_14_14_14
09:44:0546.55time_gap:0 id_gap:445

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _32_32_32_32
14:33:1512.03time_gap:6 id_gap:90
------卖出------

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


------卖出------

sell seq: _24_24_24
11:19:1064.16time_gap:0
11:19:1064.16time_gap:0

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


------卖出------

sell seq: _79_79_79
14:39:3410.78time_gap:0 id_gap:22
14:39:3410.78time_gap:0 id_gap:22
sell seq: _74_74_74
10:43:2910.36time_gap:0 id_gap:35
10:43:2910.36time_gap:0 id_gap:35
sell seq: _112_112_112
10:30:4310.3time_gap:0 id_gap:144

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


------卖出------

sell seq: _12_11
09:37:59128.6time_gap:0
11:21:28127.47time_gap:0
13:38:32130.39time_gap:3 id_gap:81
sell seq: _16_16_16
09:54:51125.0time_gap:0 id_gap:469
09:54:51125.0time_gap:0 id_gap:469

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿


601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _99_99_99_99
13:49:357.57time_gap:0 id_gap:29

688026 洁特生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:20亿


seq: _31_31_31_31
09:48:2014.3time_gap:0 id_gap:36

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

sell seq: _12_12
10:00:2892.96time_gap:0 id_gap:77
13:18:5893.2time_gap:0
13:20:2693.94time_gap:0 id_gap:16
sell seq: _12_12_12
13:18:5893.2time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

sell seq: _53_53_53_53
09:33:4432.33time_gap:0 id_gap:14
09:33:4432.33time_gap:0 id_gap:14
sell seq: _38_38
10:03:3731.7time_gap:0 id_gap:133
11:13:3232.29time_gap:1 id_gap:67
11:27:4032.54time_gap:0 id_gap:89
sell seq: _38_38_38
11:27:4032.54time_gap:0 id_gap:184

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


------卖出------

sell seq: _172_172_172
09:54:394.94time_gap:0 id_gap:407
09:54:394.94time_gap:0 id_gap:407

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _24_24_24_24
09:30:0431.9time_gap:11 id_gap:227
------卖出------

603565 中谷物流 R

行业: 交通运输-港口航运-航运
概念: 冷链物流;航运概念;沪股通;统一大市场;融资融券;转融券标的;高股息精选
流通市值:189亿


seq: _58_58_58_58
10:11:469.08time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


------卖出------

sell seq: _18_18_18_18_18
10:22:0222.4time_gap:0 id_gap:249
10:22:0222.4time_gap:0 id_gap:249

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _72_72_72_72
09:48:195.98time_gap:0 id_gap:41
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


------卖出------

sell seq: _17_17_17
14:06:1936.38time_gap:56 id_gap:11
14:06:1936.38time_gap:56 id_gap:11

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


------卖出------

601333 广深铁路 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值:242亿


seq: _112_112_112_112
09:54:193.37time_gap:0 id_gap:55

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _115_92
09:39:498.38time_gap:0
11:10:158.29time_gap:82 id_gap:11
13:53:058.2time_gap:0 id_gap:19
------卖出------

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _14_14_14_14
09:54:45133.3time_gap:0

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _115_115_115_115
09:37:005.43time_gap:0
------卖出------

sell seq: _109_109_109
11:26:145.46time_gap:0
11:26:145.46time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _962_962_962_962
09:32:4611.98time_gap:16 id_gap:19
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _117_117_117
10:21:226.76time_gap:6 id_gap:30
------卖出------

sell seq: _69_92_52_44
14:45:066.72time_gap:7 id_gap:86
14:45:466.73time_gap:0 id_gap:57

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _389_389_389
14:42:015.87time_gap:0 id_gap:13

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _275_275_275
09:31:323.78time_gap:289 id_gap:103

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _42_42_42
09:31:1618.39time_gap:0

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _87_87_87
15:00:006.15time_gap:0 id_gap:42
------卖出------

sell seq: _68_68_68_68
11:14:486.2time_gap:18
11:14:486.2time_gap:18
sell seq: _108_108_107
11:12:456.2time_gap:0
11:12:456.2time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _38_38_38
13:04:1620.59time_gap:0 id_gap:136
------卖出------

sell seq: _144_16_82
14:26:1520.6time_gap:0 id_gap:204
14:30:5120.62time_gap:0 id_gap:24

603718 海利生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 保健品;抗癌;基因测序;体外诊断;动物疫苗;融资融券;转融券标的;猪瘟疫情;生物疫苗;医疗器械概念;沪股通
流通市值:49亿


seq: _119_119_119
09:56:578.02time_gap:0 id_gap:194

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12_12
14:22:3485.4time_gap:0 id_gap:15

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _123_123_123
13:45:477.25time_gap:3 id_gap:179
------卖出------

sell seq: _156_142_100
09:48:387.1time_gap:0 id_gap:30
09:51:557.06time_gap:0

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _36_36_36
09:31:4814.35time_gap:0

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _107_107_107
11:08:2612.39time_gap:0

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499
10:32:122.75time_gap:0 id_gap:76

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _33_33_33
11:12:0817.15time_gap:0 id_gap:66

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _34_34_34
14:45:5023.26time_gap:1 id_gap:87
------卖出------

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _108_108_108
13:24:324.85time_gap:0 id_gap:24

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _66_66_66
09:49:0512.07time_gap:0 id_gap:373

600888 新疆众和 R

行业: 有色金属-工业金属-铝
概念: 一带一路;新疆振兴;国开行;铝材加工;有色铝;融资融券;转融券标的;靶材;石墨烯;军工;沪股通;西部大开发
流通市值:107亿


seq: _76_76_76
09:38:247.42time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _28_56
09:41:1524.11time_gap:0
------卖出------

sell seq: _31_31_31
13:12:0524.17time_gap:0 id_gap:47
13:12:0524.17time_gap:0 id_gap:47

002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


seq: _87_87_87
13:29:568.16time_gap:1 id_gap:339

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _27_27_27
14:05:2720.83time_gap:20 id_gap:15
------卖出------

sell seq: _271_196_26
14:46:3221.05time_gap:1 id_gap:86
14:47:5621.05time_gap:0 id_gap:94
sell seq: _271_27_196
14:47:4021.05time_gap:0 id_gap:195
14:48:2021.05time_gap:0 id_gap:135

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


seq: _14_14_14
09:44:3360.88time_gap:0
------卖出------

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _36_36_36
13:31:0416.68time_gap:0 id_gap:11

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _22_22_22
13:34:0242.58time_gap:0 id_gap:10
------卖出------

sell seq: _12_12_12
09:40:0842.68time_gap:0 id_gap:426
09:40:0842.68time_gap:0 id_gap:426

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿


seq: _22_22_22
10:39:2624.5time_gap:0 id_gap:244

688511 天微电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;军民融合;专精特新;军工信息化;西部大开发
流通市值:14亿


seq: _52_52_52
14:48:1518.58time_gap:0 id_gap:175

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _151_151_151
09:46:414.87time_gap:1 id_gap:11
------卖出------

sell seq: _129_129_129_129
13:11:064.69time_gap:3 id_gap:127
13:11:064.69time_gap:3 id_gap:127
sell seq: _307_307
09:53:314.85time_gap:0 id_gap:112
09:53:314.85time_gap:0 id_gap:154
09:53:384.84time_gap:0 id_gap:50
sell seq: _499_499_499
09:52:074.87time_gap:0 id_gap:218
09:52:074.87time_gap:0 id_gap:218
sell seq: _91_91_91_91
10:17:574.88time_gap:1 id_gap:226
10:17:574.88time_gap:1 id_gap:226
sell seq: _237_237_237
10:18:004.88time_gap:4 id_gap:196
10:18:004.88time_gap:4 id_gap:196

600682 南京新百 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;电子商务;老字号;基因测序;细胞免疫治疗;抗癌;养老概念;融资融券;创新药;转融券标的;民营医院;沪股通
流通市值:91亿


seq: _116_116_116
13:50:437.15time_gap:0 id_gap:96

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _161_161_161
14:30:436.66time_gap:1

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _105_105_105
09:39:128.34time_gap:0

603299 苏盐井神 R

行业: 基础化工-化学原料-无机盐
概念: 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值:92亿


seq: _56_56_56
09:39:5410.69time_gap:0 id_gap:209

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _199_199_199
11:13:013.25time_gap:43 id_gap:13

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _499_499_499
09:36:092.27time_gap:1 id_gap:493

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _12_12_12
13:49:2770.28time_gap:0 id_gap:82

688505 复旦张江 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;沪股通
流通市值:65亿


seq: _119_119_119
10:17:128.26time_gap:0

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _99_99_99
10:25:586.65time_gap:0 id_gap:52
------卖出------

sell seq: _99_99_99_99_99
11:01:066.63time_gap:1 id_gap:12
11:01:066.63time_gap:1 id_gap:12
11:01:076.63time_gap:0 id_gap:21

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _79_79_79
09:57:437.74time_gap:19 id_gap:12

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _289_289_289
09:36:419.63time_gap:16 id_gap:96

600871 石化油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值:309亿


seq: _259_259_259
10:01:002.07time_gap:0 id_gap:192

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿


seq: _131_131_131
09:59:579.76time_gap:0 id_gap:456

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _111_111_111
10:17:558.95time_gap:1
------卖出------

sell seq: _61_24_22_56_31
09:47:298.9time_gap:0 id_gap:10
10:46:398.89time_gap:0
sell seq: _99_99_99_99_99
14:19:148.62time_gap:0
14:19:148.62time_gap:0

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _79_79_79
13:25:386.52time_gap:1 id_gap:24
------卖出------

sell seq: _48_70_28_44_127
13:29:026.42time_gap:0 id_gap:96
13:30:016.45time_gap:1 id_gap:24

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _46_46_46
09:30:3114.88time_gap:3 id_gap:30
------卖出------

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _82_82_82
13:09:0812.0time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _12_12_12
09:34:5550.01time_gap:1 id_gap:185

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
14:55:063.85time_gap:0 id_gap:128

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _104_104_104
13:41:035.39time_gap:0 id_gap:332
------卖出------

sell seq: _104_104_104
11:14:085.47time_gap:0 id_gap:54
11:14:085.47time_gap:0 id_gap:54
sell seq: _111_101_111_45_38
09:50:555.39time_gap:0 id_gap:99
10:04:385.35time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _36_16
13:43:0628.95time_gap:0

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


seq: _27_27_27
09:35:2927.8time_gap:0 id_gap:168

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


seq: _82_82_82
09:46:136.18time_gap:0

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


seq: _127_127_127
09:32:245.03time_gap:0 id_gap:170

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _63_63_63
09:54:0112.81time_gap:0 id_gap:335
------卖出------

sell seq: _28_28_28_28_28
14:27:2712.77time_gap:0 id_gap:46
14:27:2712.77time_gap:0 id_gap:46

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _16_16_16
09:46:5536.58time_gap:0 id_gap:138
------卖出------

sell seq: _58_58_58
14:14:5136.4time_gap:0 id_gap:13

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _97_97_97
11:13:546.59time_gap:22
------卖出------

sell seq: _98_98_98
09:44:356.61time_gap:0 id_gap:433
09:44:356.61time_gap:0 id_gap:433
sell seq: _245_245_245
14:28:276.58time_gap:0 id_gap:445
14:28:276.58time_gap:0 id_gap:445

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _148_148_148
09:30:218.71time_gap:0 id_gap:37
------卖出------

sell seq: _168_168_168_168
09:30:378.72time_gap:8 id_gap:151
09:30:378.72time_gap:8 id_gap:151

600495 晋西车轴 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;一带一路;高端装备;融资融券;转融券标的;轨道交通;富时罗素概念股;铁路基建;中兵系;污水处理;国企改革;国产替代;央企国企改革
流通市值:47亿


seq: _193_193_193
14:21:003.91time_gap:1 id_gap:469

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值:631亿


seq: _52_52_52
10:12:1913.5time_gap:0 id_gap:43

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _19_19_19
11:09:4327.78time_gap:0 id_gap:18

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


seq: _63_63_63
15:00:008.88time_gap:0 id_gap:13
------卖出------

sell seq: _122_122_122_122
09:43:258.71time_gap:0
09:43:258.71time_gap:0
sell seq: _92_73_73
09:43:068.7time_gap:0
09:43:068.7time_gap:0 id_gap:55

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿


seq: _19_19_19
10:44:4028.49time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _21_21_21
13:44:4743.5time_gap:0 id_gap:11
------卖出------

sell seq: _21_21
10:56:2043.7time_gap:0 id_gap:15
10:56:2043.71time_gap:0
13:10:3644.0time_gap:0 id_gap:25
sell seq: _21_21_21
10:56:2043.71time_gap:0

688663 新风光 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;储能;光伏概念;风电;转融券标的;光热发电;地方国企改革;山东国企改革;国企改革;核电;股权转让(并购重组)
流通市值:31亿


seq: _34_34_34
09:37:3521.66time_gap:0 id_gap:207

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _149_149_149
13:46:524.07time_gap:0 id_gap:301
------卖出------

sell seq: _103_36_232
10:50:044.1time_gap:0 id_gap:15
13:15:084.1time_gap:0

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499
09:49:502.71time_gap:0 id_gap:60
------卖出------

sell seq: _143_152_77_226_45
14:10:022.65time_gap:0 id_gap:17
14:10:192.65time_gap:0 id_gap:41
sell seq: _75_429_76
14:10:022.65time_gap:1 id_gap:65
14:10:192.65time_gap:0 id_gap:36
sell seq: _646_547_486
14:21:152.65time_gap:51 id_gap:75
14:23:192.65time_gap:0 id_gap:27

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _284_284_284
09:45:5814.73time_gap:66
------卖出------

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


seq: _84_84_84
09:46:067.5time_gap:1 id_gap:454

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _79_79_79
09:34:3430.7time_gap:4 id_gap:24
------卖出------

sell seq: _17_17_17
09:32:1131.51time_gap:0 id_gap:58
09:32:1131.51time_gap:0 id_gap:58
sell seq: _11_11_11_11_11
09:31:1431.53time_gap:0 id_gap:184
09:31:1431.53time_gap:0 id_gap:184

601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值:227亿


seq: _68_68_68
09:35:167.46time_gap:0

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _14_14_14
10:38:2847.3time_gap:1 id_gap:125
------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _53_53_53
13:09:0810.86time_gap:0
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _24_24_24
09:58:4724.38time_gap:0 id_gap:442
------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _54_54_54
10:04:2015.03time_gap:0 id_gap:138
------卖出------

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _56_56_56
13:56:4911.75time_gap:18
------卖出------

sell seq: _186_186_186
14:19:1211.63time_gap:0 id_gap:434
14:19:1211.63time_gap:0 id_gap:434
sell seq: _296_296
13:50:5111.83time_gap:0 id_gap:280
13:56:0711.76time_gap:8 id_gap:106
14:19:3711.64time_gap:19 id_gap:126
14:23:5811.68time_gap:20 id_gap:163
14:29:1511.67time_gap:35
14:30:2211.69time_gap:145 id_gap:90
sell seq: _296_296_296
14:19:3711.64time_gap:65 id_gap:126

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


seq: _14_14_14
10:37:3448.9time_gap:0 id_gap:18
------卖出------

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _39_39_39
09:32:2823.23time_gap:0 id_gap:12

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _168_168_168
10:01:1911.67time_gap:0 id_gap:164
------卖出------

sell seq: _53_53_53
09:31:3511.73time_gap:0 id_gap:225
09:31:3511.73time_gap:0 id_gap:225

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _179_179_179
09:35:302.91time_gap:0 id_gap:398
------卖出------

sell seq: _233_233_233
09:30:313.01time_gap:0 id_gap:192
09:30:313.01time_gap:0 id_gap:192
sell seq: _184_184_184
14:16:103.03time_gap:3 id_gap:29
14:16:103.03time_gap:3 id_gap:29

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _131_131_131
13:31:083.97time_gap:1 id_gap:194

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿


seq: _54_54_54
13:49:2513.55time_gap:0 id_gap:52

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109
09:38:126.35time_gap:0 id_gap:58

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _41_41_41
09:38:0013.43time_gap:0 id_gap:82
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _21_21_21
13:10:1830.3time_gap:0 id_gap:11

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _321_321_321
10:14:147.37time_gap:245 id_gap:153

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _26_26_26
09:38:2822.58time_gap:0 id_gap:10

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _24_24_24
09:39:3323.2time_gap:3 id_gap:64

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


seq: _29_29_29
10:16:5331.19time_gap:0 id_gap:195

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿


seq: _126_126_126
10:14:476.38time_gap:0 id_gap:48

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _118_118_118
09:32:127.64time_gap:0

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _57_57_57
09:54:5535.93time_gap:1 id_gap:456
------卖出------

sell seq: _14_14_14
13:45:3837.39time_gap:18
13:45:3837.39time_gap:18

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _49_49_49
13:04:1610.34time_gap:0 id_gap:176

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _72_72_72
15:00:008.12time_gap:0

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


seq: _49_49_49
09:35:5111.8time_gap:0 id_gap:474
------卖出------

sell seq: _111_111_111
09:34:4611.89time_gap:0
09:34:4611.89time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _135_135_135
13:38:5413.59time_gap:0 id_gap:298
------卖出------

sell seq: _54_54_54
09:33:3213.66time_gap:1 id_gap:40
09:33:3213.66time_gap:1 id_gap:40
sell seq: _99_99_99
10:10:4013.69time_gap:1
10:10:4013.69time_gap:1

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


seq: _108_108_108
09:58:065.19time_gap:1 id_gap:132

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _79_79_79
09:47:379.95time_gap:0 id_gap:17
------卖出------

001282 三联锻造 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;比亚迪概念;融资融券;专精特新;新能源汽车;减速器;华为汽车;小米概念;小米汽车;特斯拉概念
流通市值:33亿


seq: _38_38_38
09:45:5520.3time_gap:0 id_gap:198

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


seq: _63_63_63
10:47:1115.6time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _17_17_17
10:20:4832.8time_gap:0 id_gap:17
------卖出------

sell seq: _31_31_31
09:45:0932.16time_gap:1
09:45:0932.16time_gap:1

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


seq: _36_36_36
09:34:2731.98time_gap:0 id_gap:83

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _74_74_74
09:48:307.01time_gap:0 id_gap:88

301296 新巨丰 R

行业: 轻工制造-包装印刷-包装
概念: 转融券标的;融资融券;食品安全
流通市值:37亿


seq: _193_193_193
09:51:1010.22time_gap:25 id_gap:23

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _46_46_46
09:48:3111.57time_gap:33 id_gap:23
------卖出------

sell seq: _41_41_41_41_41
09:44:4611.56time_gap:1
09:44:4611.56time_gap:1

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _98_98_98
14:08:185.79time_gap:0 id_gap:365
------卖出------

sell seq: _136_136_136
13:48:095.8time_gap:0 id_gap:165
13:48:095.8time_gap:0 id_gap:165

600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值:65亿


seq: _62_62_62
13:25:0312.36time_gap:0 id_gap:144

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _23_23_23
09:42:2838.61time_gap:0 id_gap:231

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _16_16_16
09:33:2537.27time_gap:1 id_gap:283
------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _42_42_42
09:57:0712.6time_gap:39 id_gap:21
------卖出------

sell seq: _133_107_26
09:41:0512.72time_gap:0 id_gap:36
09:41:0512.72time_gap:15 id_gap:12

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _53_53_53
14:54:0213.52time_gap:0
------卖出------

sell seq: _32_51_259_23
09:43:3913.49time_gap:7 id_gap:109
10:09:3013.52time_gap:0
sell seq: _19_14_156_81
09:43:2713.5time_gap:1
10:00:4613.51time_gap:9
10:06:3313.53time_gap:11
sell seq: _30_81_14_19_156
09:50:1313.5time_gap:1 id_gap:51

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _121_121_121
13:10:1413.89time_gap:12 id_gap:31
------卖出------

sell seq: _35_78_16
10:11:2013.82time_gap:0
10:11:2013.82time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _16_16_16
09:47:2032.05time_gap:1
------卖出------

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _16_16_16
10:19:4632.66time_gap:0 id_gap:41
------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499_499
14:25:223.69time_gap:0 id_gap:95
------卖出------

sell seq: _393_106
09:31:383.75time_gap:0 id_gap:16
09:31:383.76time_gap:0
09:31:403.76time_gap:1
sell seq: _174_174_174_174
10:37:453.73time_gap:0 id_gap:393
10:37:453.73time_gap:0 id_gap:393

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _63_63_63
11:01:4918.5time_gap:0
------卖出------

sell seq: _51_51_51
10:54:4818.65time_gap:0
10:54:4818.65time_gap:0
sell seq: _125_125_125
13:27:2418.59time_gap:0
13:27:2418.59time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _36_36_36
13:15:2221.91time_gap:0 id_gap:68

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _12_12_12
09:56:0653.5time_gap:0 id_gap:133

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _59_59_59
14:09:5214.24time_gap:0 id_gap:85

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


seq: _16_16_16
13:45:2240.98time_gap:0 id_gap:62

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _144_144_144
09:59:585.24time_gap:0 id_gap:126

000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


seq: _216_216_216
09:57:426.44time_gap:0 id_gap:18
------卖出------

sell seq: _131_131_131
11:00:586.52time_gap:0 id_gap:64
11:00:586.52time_gap:0 id_gap:64

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


seq: _126_126_126
13:31:128.71time_gap:1 id_gap:73
------卖出------

sell seq: _126_126_126_126_126
13:21:368.74time_gap:0 id_gap:26
13:21:368.74time_gap:0 id_gap:26

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _32_32_32
09:38:5231.14time_gap:0 id_gap:36
------卖出------

sell seq: _14_20_16
10:40:2031.14time_gap:1 id_gap:215
11:18:3530.74time_gap:0 id_gap:17

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _121_121_121
13:45:015.91time_gap:6 id_gap:12
------卖出------

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


seq: _37_37_37
09:39:4521.07time_gap:0 id_gap:36

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿


seq: _143_143_143
09:52:164.06time_gap:0 id_gap:186

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _58_58_58
09:48:1910.66time_gap:0 id_gap:102
------卖出------

sell seq: _128_128
10:21:4711.0time_gap:0 id_gap:129
13:00:0010.96time_gap:0 id_gap:17
13:00:0010.96time_gap:0
13:00:0010.96time_gap:0
sell seq: _69_69_69
09:32:2410.85time_gap:0 id_gap:54
09:32:2410.85time_gap:0 id_gap:54
sell seq: _74_74_74
09:45:0110.63time_gap:0 id_gap:127
09:45:0110.63time_gap:0 id_gap:127

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _98_98_98
14:01:076.97time_gap:0

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


seq: _16_16_16
10:00:5741.5time_gap:0 id_gap:70

600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:304亿


seq: _97_97_97
09:49:0310.36time_gap:0 id_gap:427

002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿


seq: _54_54_54
09:38:5110.8time_gap:0 id_gap:105
------卖出------

sell seq: _849_503_646
10:11:1610.85time_gap:0 id_gap:166
10:11:2910.85time_gap:6 id_gap:28
10:11:4710.85time_gap:15 id_gap:341

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _18_18_18
09:46:5037.76time_gap:0 id_gap:31
------卖出------

sell seq: _32_32_24
09:34:4439.35time_gap:0 id_gap:190
09:34:4539.35time_gap:0 id_gap:204

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _16_16_16
09:38:0439.6time_gap:5 id_gap:361

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _32_32_32
09:33:0419.73time_gap:0

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _73_73_73
09:35:539.75time_gap:1

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _46_46_46
13:31:1913.4time_gap:0

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _123_123_123
10:27:057.89time_gap:0 id_gap:365

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _259_259_259
09:38:387.86time_gap:1 id_gap:48

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _62_62_62
10:49:4417.96time_gap:0 id_gap:12

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _32_32_32
10:19:0315.79time_gap:1
------卖出------

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _9999_9999_9999
10:39:099.47time_gap:0 id_gap:340
------卖出------

sell seq: _58_206
10:32:059.43time_gap:0

688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值:37亿


seq: _26_26_26
09:31:2726.9time_gap:0

301176 逸豪新材 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值:34亿


seq: _37_37_37
13:13:3419.32time_gap:0 id_gap:94

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _237_237_237
13:46:4512.81time_gap:0

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _122_122_122
14:17:2411.12time_gap:0 id_gap:172

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_499
09:33:323.02time_gap:0 id_gap:385
------卖出------

sell seq: _499_499_499
10:46:393.02time_gap:0 id_gap:32
10:46:393.02time_gap:0 id_gap:32
sell seq: _355_355_355_355
09:42:362.99time_gap:5 id_gap:106
09:42:362.99time_gap:5 id_gap:106

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


seq: _57_57_57
13:48:3811.82time_gap:0 id_gap:46

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿


------卖出------

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


------卖出------

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


------卖出------

sell seq: _126_126_126_126
10:36:548.29time_gap:3 id_gap:23
10:36:548.29time_gap:3 id_gap:23

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

sell seq: _16_12
09:31:1654.11time_gap:0
09:34:2455.6time_gap:0
10:52:1454.8time_gap:0 id_gap:385
14:53:2954.9time_gap:124
sell seq: _21_21_21
09:32:0054.38time_gap:0
09:32:0054.38time_gap:0
09:34:5955.15time_gap:0
09:41:3255.98time_gap:0
sell seq: _21_21_21_21
09:34:5955.15time_gap:0
sell seq: _63_42_21
09:41:3255.98time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _103_103_103
------卖出------

sell seq: _54_54_54
10:35:529.46time_gap:0
10:35:529.46time_gap:0

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


------卖出------

sell seq: _29_76
09:51:5829.0time_gap:0
09:52:0429.0time_gap:0
09:52:1029.0time_gap:0 id_gap:39

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


------卖出------

sell seq: _57_57
09:41:1017.96time_gap:0 id_gap:244
09:41:1017.97time_gap:0 id_gap:345
09:54:4917.59time_gap:0 id_gap:47
sell seq: _57_57_57
09:41:1017.97time_gap:0 id_gap:345

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿


300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


------卖出------

sell seq: _12_12_12
09:32:2845.37time_gap:0
09:32:2845.37time_gap:0

600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿


603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


------卖出------

sell seq: _32_32_32
14:44:3635.7time_gap:0 id_gap:83
14:44:3635.7time_gap:0 id_gap:83

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿


001326 联域股份 R

行业: 电子-光学光电子-LED
概念: 转融券标的;融资融券;人民币贬值受益;注册制次新股;一带一路;智能家居;新股与次新股;物联网
流通市值:27亿


002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值:38亿


------卖出------

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值:70亿


300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


------卖出------

sell seq: _27_11_13
13:44:2529.85time_gap:0 id_gap:26
14:34:3330.13time_gap:1 id_gap:19

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


------卖出------

sell seq: _275_275
09:30:003.62time_gap:3 id_gap:13
10:15:233.65time_gap:0 id_gap:13
10:27:003.66time_gap:0 id_gap:13

603129 春风动力 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 体育产业;人民币贬值受益;沪股通;富时罗素概念;融资融券;两轮车;转融券标的;养老金持股;同花顺出海50;共同富裕示范区
流通市值:248亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


------卖出------

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


------卖出------

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _16_16_16

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;新股与次新股;注册制次新股;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;科创次新股;车联网(车路协同)
流通市值:56亿


600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


seq: _16_16_16

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


------卖出------

sell seq: _37_37_37
09:41:1717.04time_gap:0 id_gap:11
09:41:1717.04time_gap:0 id_gap:11

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


------卖出------

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _42_42
10:09:2830.69time_gap:0
13:29:1430.61time_gap:35
14:33:0430.7time_gap:9
14:56:5231.01time_gap:0
sell seq: _61_61_61_61
14:39:3430.79time_gap:37
14:39:3430.79time_gap:37
sell seq: _42_42_42
10:09:2830.69time_gap:0

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿


------卖出------

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿


600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _36_36_36_36
10:22:0523.41time_gap:0 id_gap:64
10:22:0523.41time_gap:0 id_gap:64

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


------卖出------

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


------卖出------

sell seq: _418_81
10:01:084.73time_gap:0
10:01:094.73time_gap:0
10:01:094.73time_gap:0
sell seq: _709_709_709
14:09:014.66time_gap:0 id_gap:10
14:09:014.66time_gap:0 id_gap:10

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


688217 睿昂基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;融资融券;数据要素;基因测序;人工智能
流通市值:10亿


600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿


000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


------卖出------

sell seq: _14_14_14_14_14
14:33:0525.84time_gap:0
14:33:0525.84time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


------卖出------

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


------卖出------

sell seq: _13_12_21
09:37:3543.97time_gap:0 id_gap:38
09:42:3144.69time_gap:4 id_gap:15

688507 索辰科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值:50亿


300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


------卖出------

sell seq: _187_187_187_187
10:08:0213.0time_gap:0 id_gap:192
10:08:0213.0time_gap:0 id_gap:192
10:08:0213.0time_gap:0 id_gap:129

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿


300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


------卖出------

sell seq: _31_31_31
09:30:4626.32time_gap:1 id_gap:107
09:30:4626.32time_gap:1 id_gap:107

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


------卖出------

sell seq: _92_92_92
10:55:5715.56time_gap:0
10:55:5715.56time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


------卖出------

sell seq: _42_42_42
09:30:2418.25time_gap:0 id_gap:373
09:30:2418.25time_gap:0 id_gap:373
sell seq: _87_87_87
09:37:2317.31time_gap:0 id_gap:216
09:37:2317.31time_gap:0 id_gap:216

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


------卖出------

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _27_27_27_27_27
13:10:4214.47time_gap:0
13:10:4214.47time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _265_265_265

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


------卖出------

sell seq: _22_22_22
10:40:0324.04time_gap:0 id_gap:10
10:40:0324.04time_gap:0 id_gap:10

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


------卖出------

sell seq: _57_57_57
11:23:1014.81time_gap:1 id_gap:33
11:23:1014.81time_gap:1 id_gap:33

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


------卖出------

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


------卖出------

sell seq: _103_103_103
09:45:327.84time_gap:0 id_gap:62
09:45:327.84time_gap:0 id_gap:62
sell seq: _103_103
09:45:277.84time_gap:0 id_gap:34
09:45:277.84time_gap:0 id_gap:264
09:45:277.84time_gap:0 id_gap:36
09:45:327.84time_gap:0 id_gap:49

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


------卖出------

sell seq: _41_41_41_41
13:23:5811.66time_gap:8
13:23:5811.66time_gap:8
sell seq: _94_94_94_94
09:59:2111.51time_gap:0
09:59:2111.51time_gap:0

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _32_32
09:42:2935.24time_gap:0 id_gap:99
10:14:0535.56time_gap:0 id_gap:83
14:13:4135.24time_gap:0 id_gap:23
sell seq: _12_32
09:41:4435.25time_gap:1 id_gap:256
10:25:2835.57time_gap:1 id_gap:111
13:19:0835.45time_gap:0 id_gap:268

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


------卖出------

sell seq: _431_431_431
13:17:432.29time_gap:0
13:17:432.29time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


------卖出------

sell seq: _24_24_24_24
09:40:0719.03time_gap:1 id_gap:309
09:40:0719.03time_gap:1 id_gap:309

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


301256 华融化学 R

行业: 基础化工-化学原料-无机盐
概念: 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值:35亿


300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


------卖出------

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


------卖出------

sell seq: _53_53_53
13:52:0710.38time_gap:0 id_gap:66
13:52:0710.38time_gap:0 id_gap:66

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


------卖出------

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


------卖出------

sell seq: _499_499_499
10:00:552.83time_gap:1 id_gap:380
10:58:402.8time_gap:0 id_gap:40
10:58:402.8time_gap:0 id_gap:40

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


------卖出------

sell seq: _19_25_16
13:01:4134.9time_gap:0
14:00:4234.24time_gap:0 id_gap:330

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


------卖出------

sell seq: _114_114_114
10:11:0512.25time_gap:52 id_gap:27
10:11:0512.25time_gap:52 id_gap:27

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


------卖出------

sell seq: _141_141_141
09:45:196.87time_gap:0 id_gap:240
09:45:196.87time_gap:0 id_gap:240
09:50:006.89time_gap:0 id_gap:150
sell seq: _44_131_44
13:30:556.9time_gap:0 id_gap:165
13:30:556.9time_gap:0 id_gap:205
sell seq: _124_124_124_124
11:26:206.95time_gap:0 id_gap:111
11:26:206.95time_gap:0 id_gap:111

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


------卖出------

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


------卖出------

sell seq: _383_383_383
09:30:402.72time_gap:13 id_gap:406
09:30:402.72time_gap:13 id_gap:406

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


------卖出------

sell seq: _18_11
09:50:4153.39time_gap:0
09:50:5453.35time_gap:0 id_gap:20
10:12:1054.87time_gap:1 id_gap:461

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _64_64_64

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


------卖出------

sell seq: _20_57_62
09:34:3513.5time_gap:0
09:38:4513.34time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


------卖出------

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


------卖出------

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


------卖出------

sell seq: _27_27_27
13:00:0821.56time_gap:0
13:00:0821.56time_gap:0
sell seq: _44_71
13:04:0621.46time_gap:0 id_gap:59

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


------卖出------

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

sell seq: _102_102_102
14:23:329.04time_gap:7
14:23:329.04time_gap:7

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


------卖出------

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


------卖出------

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

sell seq: _14_27
09:57:4645.44time_gap:0 id_gap:299
10:40:0045.8time_gap:0 id_gap:64
10:57:4245.38time_gap:0 id_gap:115
sell seq: _13_27
10:10:3745.59time_gap:0
10:39:5245.78time_gap:0
11:28:0645.35time_gap:0
13:56:4145.25time_gap:0 id_gap:14

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


688560 明冠新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;HJT电池;专精特新;POE胶膜;固态电池;BC电池;锂电池概念
流通市值:28亿


688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿


600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


------卖出------

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


------卖出------

sell seq: _33_33_33
09:43:0518.68time_gap:0 id_gap:496
09:43:0518.68time_gap:0 id_gap:496

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


688330 宏力达 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能电网;专精特新
流通市值:37亿


600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


------卖出------

sell seq: _84_84_84
13:51:318.68time_gap:0 id_gap:51
13:51:318.68time_gap:0 id_gap:51

603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿


000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


------卖出------

600335 国机汽车 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;滴滴概念股;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同)
流通市值:100亿


------卖出------

002346 柘中股份 R

行业: 电力设备-电网设备-输变电设备
概念: 创投;融资融券;转融券标的;参股银行;深股通;锂电池概念
流通市值:39亿


688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


------卖出------

sell seq: _12_12_12_12_12
09:39:0728.9time_gap:4 id_gap:78
09:39:0728.9time_gap:4 id_gap:78
sell seq: _40_22_16
09:37:3728.78time_gap:0 id_gap:35
09:41:3829.0time_gap:0
sell seq: _12_14_12_30
09:32:5728.86time_gap:0 id_gap:20
14:47:0028.69time_gap:0 id_gap:62
sell seq: _22_28_40
13:43:2028.3time_gap:1 id_gap:217
sell seq: _22_45_31
11:18:3028.57time_gap:0
13:00:0028.21time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


600333 长春燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;西气东输;中朝贸易区;融资融券;转融券标的;振兴东北;天然气;LNG加气站;吉林国企改革;地方国企改革;国企改革
流通市值:28亿


------卖出------

sell seq: _236_128_72
09:38:126.42time_gap:0
09:52:126.45time_gap:0

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


------卖出------

sell seq: _168_168_168
11:28:258.28time_gap:0 id_gap:18
11:28:258.28time_gap:0 id_gap:18

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


------卖出------

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


600135 乐凯胶片 R

行业: 基础化工-塑料制品-膜材料
概念: 雄安新区;京津冀一体化;融资融券;太阳能;航天系;转融券标的;贸易战受益股;锂电隔膜;医疗器械概念;光伏概念;白银;国企改革;固态电池;锂电池概念;央企国企改革;柔性屏(折叠屏);参股保险
流通市值:35亿


------卖出------

sell seq: _159_159_159
09:41:077.78time_gap:0
09:41:077.78time_gap:0

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


------卖出------

sell seq: _128_128_128
09:30:3212.07time_gap:0 id_gap:322
09:30:3212.07time_gap:0 id_gap:322

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


------卖出------

sell seq: _41_150_205
14:11:404.33time_gap:1 id_gap:96
14:30:374.33time_gap:0 id_gap:19

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _12_12_12_12
10:05:5449.49time_gap:0 id_gap:40
10:05:5449.49time_gap:0 id_gap:40

600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


------卖出------

sell seq: _105_105_105
09:34:2613.1time_gap:1 id_gap:19
09:34:2613.1time_gap:1 id_gap:19

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _41_41_41

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


------卖出------

sell seq: _16_32_12
09:47:3747.8time_gap:0 id_gap:160
09:50:3147.7time_gap:0 id_gap:114
sell seq: _17_17_17
09:54:1647.51time_gap:0 id_gap:218
09:54:1647.51time_gap:0 id_gap:218

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值:41亿


603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值:65亿


------卖出------

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


------卖出------

sell seq: _78_23_28
09:30:5912.06time_gap:0 id_gap:117
14:52:3412.12time_gap:3 id_gap:38
sell seq: _27_124
09:31:0512.05time_gap:0 id_gap:11
09:37:3911.96time_gap:0 id_gap:82
14:53:5912.14time_gap:0 id_gap:233
sell seq: _126_126_126
14:14:0211.97time_gap:0
14:14:0211.97time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿


------卖出------

sell seq: _33_33_33
14:03:4128.78time_gap:0
14:03:4128.78time_gap:0

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


------卖出------

sell seq: _12_12_12
09:30:2599.0time_gap:0 id_gap:474
09:30:2599.0time_gap:0 id_gap:474
sell seq: _11_13
13:21:1098.05time_gap:0
13:26:1198.0time_gap:0 id_gap:160
13:30:0198.1time_gap:0

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

sell seq: _24_24_24
14:48:4824.74time_gap:1
14:48:4824.74time_gap:1

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


------卖出------

sell seq: _61_61_61
09:35:3114.15time_gap:0 id_gap:357
09:35:3114.15time_gap:0 id_gap:357

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _185_185_185
------卖出------

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿