300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _19_19_19_19_19
09:30:0054.3time_gap:0 id_gap:141
09:30:0054.3time_gap:0 id_gap:150
09:30:0353.8time_gap:1 id_gap:302
09:30:0553.8time_gap:1
seq: _18_18_18_18_18
09:32:5253.8time_gap:0
09:32:5253.8time_gap:0
09:43:1254.3time_gap:66 id_gap:26
09:44:1854.3time_gap:0
09:44:1854.3time_gap:1 id_gap:42
09:46:0854.65time_gap:0 id_gap:57
09:46:0854.65time_gap:15 id_gap:10
seq: _33_33_33_33_33
09:30:1353.9time_gap:25 id_gap:130
09:30:4253.9time_gap:1 id_gap:50
09:30:5253.7time_gap:0
09:30:5253.7time_gap:0 id_gap:10
09:31:1053.53time_gap:0 id_gap:234
09:31:1053.53time_gap:0 id_gap:17
09:42:4654.5time_gap:0 id_gap:19
09:42:4654.5time_gap:0 id_gap:172
10:07:4053.9time_gap:5 id_gap:24
10:10:0254.3time_gap:0
10:14:4054.1time_gap:8
10:16:2253.85time_gap:4 id_gap:41
10:16:2853.8time_gap:3 id_gap:13
seq: _23_24
09:34:3054.3time_gap:0 id_gap:27
10:18:0453.59time_gap:1 id_gap:79
10:20:5053.35time_gap:0 id_gap:36
seq: _93_23_22_20_42
10:28:2153.6time_gap:0
10:39:5553.53time_gap:0
seq: _33_33_33_33
09:30:4353.9time_gap:0
09:30:5253.7time_gap:1
10:07:4753.9time_gap:5
10:15:0154.1time_gap:3
seq: _63_63_63_63
10:17:2953.7time_gap:11
10:17:5153.7time_gap:0
10:18:1553.53time_gap:1
seq: _139_33_64_34
10:34:5353.53time_gap:80 id_gap:10
10:44:1853.35time_gap:0
10:44:4453.2time_gap:8
seq: _63_63_63
10:18:1053.53time_gap:0 id_gap:18
seq: _229_106_57
10:24:0053.3time_gap:1 id_gap:71
10:26:0053.53time_gap:159
seq: _139_34_64
10:34:2753.5time_gap:319
10:38:0953.53time_gap:100
10:45:1953.3time_gap:0 id_gap:14
10:48:3653.2time_gap:35
seq: _57_51
10:44:3453.3time_gap:0
seq: _28_28_28_28_28
09:30:0054.0time_gap:0 id_gap:145
09:30:0154.0time_gap:0 id_gap:192
seq: _21_21_21_21_21
09:35:1854.6time_gap:0 id_gap:32
09:35:1854.6time_gap:1
09:36:2154.2time_gap:1 id_gap:38
09:36:2254.2time_gap:0 id_gap:200
09:36:5654.0time_gap:0 id_gap:22
09:36:5654.0time_gap:0
seq: _42_42_42_42_42
09:33:0353.5time_gap:0 id_gap:38
09:37:4154.0time_gap:0 id_gap:34
09:37:4354.0time_gap:5
09:38:1353.8time_gap:1
09:51:1855.0time_gap:1 id_gap:39
09:51:2055.0time_gap:0 id_gap:92
09:53:2454.86time_gap:0 id_gap:37
09:53:2454.86time_gap:0
10:00:0654.1time_gap:0 id_gap:53
seq: _56_56_56_56_56
10:08:0553.9time_gap:0 id_gap:31
10:15:1554.0time_gap:3
seq: _28_28_28_28
09:30:0054.0time_gap:0 id_gap:165
seq: _27_27_27_27_27
09:34:0253.8time_gap:7 id_gap:57
09:34:0953.8time_gap:1
seq: _42_42_42_42
09:38:1453.8time_gap:1
seq: _11_13_28
09:30:0753.8time_gap:0 id_gap:24
13:30:0051.75time_gap:0 id_gap:479
seq: _33_33_33
09:42:4654.5time_gap:0
10:16:2753.85time_gap:0
10:16:3853.8time_gap:0
seq: _16_19
13:30:1051.7time_gap:0
seq: _13_16
09:30:0453.99time_gap:0
09:30:0753.8time_gap:0 id_gap:12
09:33:3753.55time_gap:0 id_gap:496
13:08:0452.21time_gap:0
13:09:3452.31time_gap:0 id_gap:101
seq: _42_42
09:33:1653.5time_gap:3
09:38:1153.8time_gap:0
10:00:0654.1time_gap:0
seq: _56_56
10:16:1953.9time_gap:0
10:16:2053.9time_gap:0
10:17:0753.8time_gap:0
10:17:1153.8time_gap:0
10:17:1353.8time_gap:1
seq: _36_36
09:47:0754.86time_gap:0 id_gap:63
09:47:0754.86time_gap:1
09:47:0854.86time_gap:0
09:47:0954.86time_gap:0
11:15:3053.8time_gap:0
13:24:1652.02time_gap:0
seq: _101_54_33_27_36
10:01:0054.1time_gap:370
10:03:0854.4time_gap:122
seq: _54_33_27_36_35
10:00:4954.1time_gap:0
seq: _12_22
................................................................... (total: 174)
------卖出------

sell seq: _16_12
09:32:4453.65time_gap:0 id_gap:241
09:34:1153.8time_gap:0 id_gap:119
09:59:3154.22time_gap:0 id_gap:47
sell seq: _13_27
09:35:3454.69time_gap:0
09:38:1653.8time_gap:0 id_gap:88
10:16:2853.8time_gap:0 id_gap:66
sell seq: _18_13
09:31:4053.16time_gap:0
09:33:3153.52time_gap:0 id_gap:56
10:02:3354.2time_gap:0 id_gap:39
10:07:2854.0time_gap:0
14:54:3552.06time_gap:0 id_gap:195
sell seq: _18_18
09:31:1153.73time_gap:0 id_gap:176
09:38:4253.83time_gap:4 id_gap:22
10:05:0554.5time_gap:0
sell seq: _12_12_12_12
09:40:5854.2time_gap:0 id_gap:41
09:40:5854.2time_gap:0 id_gap:41
sell seq: _11_13_13
09:36:2154.2time_gap:0
10:02:0854.15time_gap:0
sell seq: _17_22
10:02:2754.15time_gap:0 id_gap:117
10:14:1954.2time_gap:0 id_gap:242
11:19:3253.65time_gap:0 id_gap:49
14:14:4052.08time_gap:0 id_gap:263
sell seq: _12_27
................................................................... (total: 59)

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _40_19_65_24_19
10:27:2126.2time_gap:0 id_gap:105
10:36:5826.2time_gap:0 id_gap:106
seq: _19_65_24_19_29
10:28:0226.2time_gap:0 id_gap:55
seq: _19_24_19_29
10:56:3026.0time_gap:9 id_gap:49
11:13:3426.0time_gap:66 id_gap:26
seq: _32_12_14
10:09:5726.0time_gap:18 id_gap:168
10:10:4925.96time_gap:0 id_gap:76
10:24:0626.16time_gap:0 id_gap:18
10:34:4026.14time_gap:38 id_gap:101
10:39:1326.09time_gap:0 id_gap:98
10:47:2126.05time_gap:7 id_gap:135
10:52:4526.1time_gap:0 id_gap:64
10:53:5626.15time_gap:0 id_gap:54
10:55:0126.09time_gap:0 id_gap:33
10:55:0326.07time_gap:0 id_gap:183
10:57:2725.98time_gap:0 id_gap:36
10:57:5225.96time_gap:5 id_gap:73
10:58:1525.96time_gap:0 id_gap:42
10:58:3325.95time_gap:9 id_gap:22
11:06:2226.05time_gap:0 id_gap:82
11:19:1725.97time_gap:115 id_gap:71
11:19:2926.0time_gap:4 id_gap:82
seq: _12_14_33
13:00:0025.95time_gap:0 id_gap:57
13:48:1025.9time_gap:0 id_gap:18
seq: _18_11_29_13
11:27:0925.98time_gap:0 id_gap:236
13:47:1725.92time_gap:4 id_gap:137
seq: _19_33_12
10:53:0826.1time_gap:0 id_gap:126
13:52:2125.92time_gap:295 id_gap:114
seq: _30_18_21
10:14:4026.1time_gap:0 id_gap:19
10:47:5026.08time_gap:0 id_gap:77

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _16_16_16_16
09:31:2423.9time_gap:0 id_gap:34
seq: _16_15_15_14_14
09:48:0923.82time_gap:0
09:48:0923.82time_gap:0
seq: _21_21_21_21
09:30:3723.62time_gap:0 id_gap:479
10:36:4123.33time_gap:0 id_gap:16
seq: _207_207_207
09:39:4923.62time_gap:0 id_gap:199
seq: _64_23
09:30:3723.62time_gap:0
09:57:1923.46time_gap:0 id_gap:244
14:53:0323.24time_gap:0 id_gap:122
seq: _23_53
14:04:4923.32time_gap:12 id_gap:101
seq: _36_36_36_36_36
13:01:5723.6time_gap:0 id_gap:43
13:01:5723.6time_gap:1 id_gap:67
13:01:5823.6time_gap:0 id_gap:70
13:01:5823.6time_gap:0 id_gap:83
13:01:5823.6time_gap:0 id_gap:166
13:01:5823.6time_gap:0 id_gap:47
13:01:5823.6time_gap:0 id_gap:77
13:01:5823.6time_gap:0 id_gap:58
13:01:5823.6time_gap:1 id_gap:307
13:01:5923.6time_gap:0 id_gap:78
seq: _36_36_36_36
13:01:5923.6time_gap:0 id_gap:167
seq: _12_26_29
09:38:1923.72time_gap:0
14:44:0523.33time_gap:0 id_gap:32
seq: _97_97_97_97_97
13:32:3523.5time_gap:0 id_gap:87
13:32:3723.5time_gap:0 id_gap:90
seq: _19_27_27_27_27
13:34:5823.5time_gap:0 id_gap:32
13:34:5823.5time_gap:0 id_gap:49
13:34:5823.5time_gap:0 id_gap:97
seq: _27_27_27_27_27
13:11:2023.34time_gap:9 id_gap:72
13:11:2923.34time_gap:12 id_gap:37
13:11:4123.34time_gap:0 id_gap:66
13:11:4123.34time_gap:0 id_gap:165
13:11:4123.34time_gap:0 id_gap:83
13:11:4123.34time_gap:0 id_gap:106
13:11:4123.34time_gap:0 id_gap:50
13:11:4123.34time_gap:0 id_gap:136
seq: _27_27_27_11_19
13:34:5823.5time_gap:0 id_gap:46
13:35:0023.5time_gap:1 id_gap:40
13:35:0123.5time_gap:0 id_gap:53
seq: _97_97_97
13:32:3623.5time_gap:1 id_gap:77
seq: _32_19_31
10:40:3723.32time_gap:1
15:00:0023.5time_gap:0 id_gap:39
seq: _32_32
10:20:0923.44time_gap:0
seq: _25_14_26
09:55:0623.48time_gap:0 id_gap:14
14:32:2823.28time_gap:0 id_gap:304
seq: _17_17_17_17
09:54:3823.47time_gap:1
seq: _26_26_13
09:58:2023.42time_gap:1 id_gap:25
13:07:4123.35time_gap:0 id_gap:58
seq: _37_37_37_37_37
13:42:0423.39time_gap:0 id_gap:34
13:42:0423.39time_gap:0 id_gap:52
13:42:0423.39time_gap:0 id_gap:131
13:42:0423.39time_gap:0 id_gap:51
seq: _37_37_37_37
13:42:0423.39time_gap:0 id_gap:80
seq: _41_41_41_41_41
13:45:3823.37time_gap:0 id_gap:134
13:45:3823.37time_gap:1 id_gap:121
13:45:4023.37time_gap:0 id_gap:101
seq: _41_41_41
13:45:4423.37time_gap:25 id_gap:47
seq: _36_36_36
11:07:5923.36time_gap:0 id_gap:403
seq: _26_26_26_26_26
13:07:4123.35time_gap:0 id_gap:76
13:07:4123.35time_gap:0 id_gap:143
13:07:4123.35time_gap:0 id_gap:72
13:07:4123.35time_gap:0 id_gap:44
13:07:4123.35time_gap:0 id_gap:190
13:07:4123.35time_gap:0 id_gap:112
13:07:4123.35time_gap:0 id_gap:60
13:07:4123.35time_gap:0 id_gap:51
13:07:4123.35time_gap:0 id_gap:42
seq: _26_26_26_26
13:07:4123.35time_gap:0 id_gap:120
seq: _27_27_27_27
13:11:2923.34time_gap:0 id_gap:52
seq: _21_20_12_21_21
10:36:4123.33time_gap:0 id_gap:50
seq: _21_21_21_21_21
seq: _43_43_43_43_43
13:14:3823.3time_gap:1 id_gap:38
13:14:3923.3time_gap:0 id_gap:94
13:14:3923.3time_gap:0 id_gap:119
13:14:3923.3time_gap:0 id_gap:56
13:14:3923.3time_gap:0 id_gap:66
13:14:3923.3time_gap:0 id_gap:77
13:14:3923.3time_gap:0 id_gap:40
13:14:3923.3time_gap:0 id_gap:59
seq: _28_28_28_28_28
13:52:5223.3time_gap:0 id_gap:41
13:52:5223.3time_gap:1 id_gap:76
13:52:5323.3time_gap:0 id_gap:159
seq: _29_29_29_29_29
13:57:1723.3time_gap:0 id_gap:51
13:57:1723.3time_gap:0 id_gap:90
seq: _63_63_63_63_63
13:12:5423.29time_gap:11 id_gap:67
13:13:1823.29time_gap:0 id_gap:68
13:13:1823.29time_gap:0 id_gap:66
13:13:1823.29time_gap:13 id_gap:71
13:13:3723.29time_gap:11 id_gap:71
13:13:5423.29time_gap:3 id_gap:109
13:13:5823.29time_gap:4 id_gap:32
13:14:0623.29time_gap:4 id_gap:51
13:14:1023.29time_gap:0 id_gap:54
seq: _63_63_63_63
------卖出------

sell seq: _21_21_21
09:30:0124.06time_gap:0 id_gap:12
09:30:0124.06time_gap:0 id_gap:12
sell seq: _26_36_36
13:01:5923.6time_gap:0 id_gap:55
13:01:5923.6time_gap:0 id_gap:181
sell seq: _36_36_36
13:01:5923.6time_gap:0 id_gap:181
sell seq: _17_17_17_17_17
09:33:3123.92time_gap:1 id_gap:32
09:33:3123.92time_gap:1 id_gap:32
09:33:3123.92time_gap:1 id_gap:32
sell seq: _17_17_17_17
09:33:3223.92time_gap:0
sell seq: _56_24_80
13:30:2923.5time_gap:0 id_gap:19
13:30:2923.5time_gap:0 id_gap:21

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11_11
11:14:5238.62time_gap:0 id_gap:358
11:16:5939.23time_gap:0 id_gap:301
11:17:3239.43time_gap:0 id_gap:425
11:17:5039.3time_gap:0 id_gap:79
11:18:0239.37time_gap:3 id_gap:256
11:18:3239.41time_gap:1 id_gap:397
11:19:3539.41time_gap:0 id_gap:325
11:20:0839.51time_gap:0 id_gap:281
11:22:1139.49time_gap:0 id_gap:425
13:43:3239.72time_gap:0 id_gap:102
seq: _11_11_11_11
11:21:0839.38time_gap:0 id_gap:244

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _12_29_18
09:42:2178.3time_gap:0 id_gap:393
14:37:0877.02time_gap:0 id_gap:33
seq: _11_16
09:42:3878.3time_gap:0 id_gap:202
09:44:0278.43time_gap:1 id_gap:396
09:47:3678.68time_gap:0 id_gap:301
09:49:3078.25time_gap:0 id_gap:301
09:52:1577.9time_gap:0 id_gap:11
10:01:1177.75time_gap:0 id_gap:440
10:15:4977.4time_gap:1 id_gap:78
10:47:3377.89time_gap:1 id_gap:436
13:22:1277.25time_gap:6 id_gap:57
14:19:1877.57time_gap:3 id_gap:196
14:37:1577.13time_gap:0 id_gap:500
14:46:2376.89time_gap:0 id_gap:28
14:47:2276.83time_gap:1 id_gap:345
14:51:3476.5time_gap:1 id_gap:31
14:51:4276.44time_gap:1 id_gap:70
14:53:3976.24time_gap:1 id_gap:347
14:54:0176.32time_gap:0 id_gap:10
14:54:3776.27time_gap:0 id_gap:317
seq: _11_12_20
09:38:0878.29time_gap:1 id_gap:12
14:33:1977.0time_gap:0
14:45:1276.85time_gap:0 id_gap:443
14:51:2276.5time_gap:0 id_gap:146
seq: _13_16
09:33:0377.98time_gap:0 id_gap:325
09:36:0878.29time_gap:0 id_gap:115
09:52:0177.85time_gap:0 id_gap:75
10:15:3577.35time_gap:1 id_gap:237
10:18:0576.89time_gap:0 id_gap:85
13:25:1877.45time_gap:1 id_gap:500
13:35:0277.92time_gap:0 id_gap:311
14:34:3877.15time_gap:0 id_gap:394
14:51:0376.09time_gap:1 id_gap:166
14:51:3976.47time_gap:0 id_gap:144
14:53:3076.25time_gap:0 id_gap:240
seq: _12_17
09:40:0178.29time_gap:0
09:40:0978.21time_gap:0 id_gap:52
09:45:3578.2time_gap:0 id_gap:460
10:18:1276.97time_gap:0 id_gap:137
13:55:2777.22time_gap:0
13:55:2777.22time_gap:0
14:51:2476.47time_gap:0 id_gap:171
seq: _19_11
09:32:5977.81time_gap:0
09:36:5078.04time_gap:0 id_gap:388
09:38:3078.49time_gap:0 id_gap:426
09:44:2178.29time_gap:0 id_gap:318
10:53:0777.97time_gap:1 id_gap:441
13:19:4277.07time_gap:0 id_gap:193
13:31:3277.9time_gap:0 id_gap:22
14:03:2577.2time_gap:1 id_gap:482
15:00:0076.04time_gap:0
seq: _21_11
09:32:5077.8time_gap:0 id_gap:441
09:34:5678.28time_gap:0
09:47:5178.6time_gap:0 id_gap:417
10:52:5977.96time_gap:1 id_gap:385
seq: _13_13_20
09:35:4278.31time_gap:0 id_gap:195
14:56:4376.08time_gap:0 id_gap:475
seq: _12_19
09:33:3878.24time_gap:0 id_gap:390
10:18:0576.89time_gap:0 id_gap:210
10:23:4377.53time_gap:1 id_gap:430
10:38:1677.05time_gap:0 id_gap:472
13:34:5177.95time_gap:3 id_gap:301
14:52:0676.5time_gap:1 id_gap:345
seq: _27_12
09:30:3678.58time_gap:0
09:49:2678.24time_gap:0 id_gap:137
09:54:1577.89time_gap:0 id_gap:114
10:44:4577.13time_gap:0 id_gap:440
14:53:3276.25time_gap:0 id_gap:20
seq: _17_16
09:52:1577.9time_gap:0 id_gap:16
10:02:5378.08time_gap:0 id_gap:400
11:10:5877.48time_gap:29 id_gap:207
14:56:0076.1time_gap:0 id_gap:240
seq: _16_12
09:33:5878.16time_gap:1 id_gap:183
09:39:4178.43time_gap:0 id_gap:245
09:48:4578.38time_gap:0 id_gap:98
10:03:2778.14time_gap:0 id_gap:239
10:42:4677.09time_gap:0 id_gap:20
10:48:3977.94time_gap:0 id_gap:15
13:05:0677.34time_gap:0 id_gap:198
14:56:0376.1time_gap:0 id_gap:26
seq: _12_36
15:00:0076.04time_gap:0
seq: _17_19
09:38:5678.52time_gap:0
09:42:1078.34time_gap:0 id_gap:25
10:03:1878.12time_gap:6 id_gap:100
seq: _12_12
................................................................... (total: 357)
------卖出------

sell seq: _17_17
09:42:0078.39time_gap:1 id_gap:428
09:42:5878.3time_gap:0
09:50:0678.23time_gap:0
14:34:4877.06time_gap:1 id_gap:221
sell seq: _17_11
09:42:1478.27time_gap:0 id_gap:10
09:47:0878.64time_gap:0 id_gap:439
09:47:5178.6time_gap:0
09:50:1078.2time_gap:1 id_gap:395
09:51:4777.87time_gap:1 id_gap:185
10:14:5677.2time_gap:0 id_gap:299
13:45:2377.26time_gap:1 id_gap:490
14:55:1576.2time_gap:0 id_gap:166
sell seq: _12_11_11
09:40:5478.29time_gap:0 id_gap:398
10:50:5177.7time_gap:0
13:32:5577.91time_gap:0 id_gap:15
sell seq: _13_39
09:36:0878.29time_gap:1
13:17:5777.08time_gap:0 id_gap:21
14:43:1577.02time_gap:0 id_gap:145
sell seq: _36_12
09:42:5978.29time_gap:0
10:16:2477.28time_gap:4
13:08:1777.36time_gap:103 id_gap:35
sell seq: _16_17
................................................................... (total: 446)

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _18_18_18_18_18
09:51:2216.82time_gap:0 id_gap:73
09:51:2216.82time_gap:0 id_gap:101
09:51:5516.83time_gap:0 id_gap:195
09:51:5516.83time_gap:0 id_gap:143
09:56:2716.79time_gap:0 id_gap:138
10:08:3216.87time_gap:0 id_gap:48
10:08:4616.89time_gap:0 id_gap:40
10:24:0416.91time_gap:0 id_gap:30

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _13_12
09:30:0061.56time_gap:0 id_gap:464
09:33:1961.8time_gap:0 id_gap:49
09:43:5961.84time_gap:0 id_gap:13
09:49:5461.71time_gap:0 id_gap:13
09:58:3360.71time_gap:0 id_gap:18
10:08:1361.11time_gap:0
10:36:0160.86time_gap:0
10:39:0861.0time_gap:0
10:46:4961.0time_gap:0 id_gap:379
11:25:4961.52time_gap:4 id_gap:138
13:04:4061.16time_gap:0
13:25:0561.08time_gap:0
13:45:3760.87time_gap:0 id_gap:22
14:03:1060.85time_gap:0
14:22:0160.87time_gap:0
14:34:3760.6time_gap:0
14:34:3760.6time_gap:0
14:52:0360.43time_gap:0 id_gap:22
14:56:0360.16time_gap:0 id_gap:42
seq: _17_13
09:57:0760.89time_gap:0 id_gap:16
09:58:3660.77time_gap:0
10:32:1860.66time_gap:0
10:38:4360.98time_gap:0 id_gap:153
11:14:1261.56time_gap:0
13:04:4061.16time_gap:0
13:15:0760.94time_gap:14
13:53:3060.87time_gap:1
14:05:0661.01time_gap:0 id_gap:287
seq: _12_26
09:53:1861.5time_gap:0 id_gap:212
14:46:0060.53time_gap:0 id_gap:14
14:48:0060.48time_gap:0 id_gap:216
14:54:0060.34time_gap:0 id_gap:169
14:55:0060.33time_gap:0 id_gap:352
14:56:0060.17time_gap:0 id_gap:420
seq: _26_17
10:01:0261.5time_gap:0 id_gap:82
13:14:4060.99time_gap:52
13:37:4161.09time_gap:0
seq: _38_11
09:34:4261.86time_gap:0 id_gap:202
10:01:0261.5time_gap:73
10:05:0661.32time_gap:0
seq: _19_17
09:38:0461.8time_gap:0
09:38:0461.8time_gap:1
10:23:0660.91time_gap:0
10:32:3160.66time_gap:0
14:37:3160.49time_gap:0
14:49:0060.51time_gap:0 id_gap:45
seq: _19_22
13:52:3960.84time_gap:0 id_gap:128
seq: _33_29
09:38:1161.8time_gap:0 id_gap:118
10:41:0760.99time_gap:0
13:47:5660.76time_gap:0
seq: _24_16
09:30:0461.6time_gap:0
09:30:3961.94time_gap:0
14:32:5560.62time_gap:0
seq: _16_16
09:30:0561.55time_gap:0
09:30:0561.55time_gap:0
09:31:1061.64time_gap:0
09:37:5861.78time_gap:0 id_gap:27
09:41:1061.55time_gap:0
10:23:0660.91time_gap:0
13:45:3860.87time_gap:1 id_gap:11
14:48:5160.49time_gap:1 id_gap:234
seq: _16_16_16
seq: _17_22_16
09:41:1061.55time_gap:1 id_gap:16
14:27:0160.86time_gap:1 id_gap:485
seq: _13_16
09:40:0461.72time_gap:0 id_gap:88
10:20:1060.93time_gap:0
15:00:0060.68time_gap:0 id_gap:36
seq: _16_14
13:00:0161.46time_gap:0
13:51:5360.8time_gap:0
14:46:0360.56time_gap:0
14:49:0360.52time_gap:0
14:56:0360.18time_gap:0
14:56:1060.16time_gap:0 id_gap:18
seq: _16_21
10:26:5660.96time_gap:0
10:32:1560.65time_gap:0
14:50:0060.51time_gap:0 id_gap:65
seq: _22_11
09:30:0161.51time_gap:0 id_gap:334
09:41:0461.55time_gap:1 id_gap:195
14:56:0660.1time_gap:0 id_gap:59
seq: _17_24
10:32:3160.66time_gap:0
11:25:4961.51time_gap:0
13:19:1360.83time_gap:0
seq: _16_11
09:47:0562.01time_gap:1 id_gap:36
09:47:1262.04time_gap:0 id_gap:84
09:58:3160.71time_gap:0 id_gap:51
10:03:2961.42time_gap:0
13:14:5560.97time_gap:70
14:30:3660.89time_gap:5 id_gap:156
seq: _18_11
09:41:0061.53time_gap:1 id_gap:44
09:59:0760.8time_gap:0 id_gap:21
10:12:5360.96time_gap:0 id_gap:265
10:24:3261.08time_gap:0
13:47:4960.82time_gap:0
seq: _40_23_17
09:44:3861.7time_gap:0
13:47:4960.77time_gap:1 id_gap:101
seq: _18_19
09:41:1061.7time_gap:0 id_gap:18
10:26:4661.0time_gap:0 id_gap:13
10:32:3060.66time_gap:0
13:31:0561.2time_gap:0
seq: _13_27
................................................................... (total: 221)
------卖出------

sell seq: _28_19
09:53:0261.56time_gap:0 id_gap:48
14:53:5060.31time_gap:0 id_gap:141
14:56:2560.11time_gap:0 id_gap:125
sell seq: _14_22
09:39:2861.84time_gap:0
09:56:3561.0time_gap:0 id_gap:481
10:00:0360.88time_gap:0
10:07:1761.4time_gap:0
sell seq: _11_19
09:48:0461.98time_gap:0
09:52:2561.67time_gap:0 id_gap:97
09:59:1360.8time_gap:0 id_gap:475
10:02:3161.42time_gap:6
10:27:3161.0time_gap:0 id_gap:315
sell seq: _24_14
09:49:1961.85time_gap:0
11:29:0561.4time_gap:0 id_gap:228
13:49:5060.7time_gap:1 id_gap:421
15:00:0060.11time_gap:0 id_gap:454
sell seq: _13_27
10:06:1261.38time_gap:0 id_gap:15
10:32:0860.64time_gap:0 id_gap:165
13:46:4560.81time_gap:1 id_gap:263
sell seq: _13_13
................................................................... (total: 180)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499
09:33:173.37time_gap:0 id_gap:15
09:36:473.42time_gap:0 id_gap:482
09:36:473.43time_gap:0 id_gap:300
09:36:473.43time_gap:0 id_gap:360
09:40:043.37time_gap:0 id_gap:312
09:42:213.41time_gap:0 id_gap:476
09:42:263.42time_gap:0 id_gap:247
09:42:263.42time_gap:0 id_gap:237
09:42:263.42time_gap:0 id_gap:266
09:43:563.43time_gap:0 id_gap:100
09:43:563.43time_gap:0 id_gap:106
09:43:563.43time_gap:0 id_gap:167
09:45:283.43time_gap:0 id_gap:135
09:45:283.43time_gap:0 id_gap:10
09:45:433.45time_gap:0 id_gap:15
09:46:143.47time_gap:0 id_gap:98
09:46:263.48time_gap:0 id_gap:99
09:47:413.5time_gap:0 id_gap:19
09:47:433.5time_gap:0 id_gap:274
seq: _499_499_499_499_499
seq: _112_112_112_112_112
09:35:223.43time_gap:0 id_gap:247
seq: _111_111_111_111
09:35:223.43time_gap:0 id_gap:369
09:35:223.43time_gap:0 id_gap:373
seq: _112_112_112_112
seq: _499_499_499
seq: _449_105
09:45:283.43time_gap:0 id_gap:10
seq: _7048_7048_7048_7048_7048
09:51:013.74time_gap:0 id_gap:388
seq: _7048_7048
09:51:013.74time_gap:0 id_gap:359
09:51:013.74time_gap:0 id_gap:358
13:18:343.74time_gap:278 id_gap:202
seq: _7048_106
10:10:463.74time_gap:79 id_gap:118
seq: _7048_53
10:19:453.74time_gap:0 id_gap:18
seq: _536_124
09:48:183.53time_gap:0
09:48:543.63time_gap:0
09:49:433.59time_gap:0
seq: _414_414_414
09:49:593.64time_gap:0 id_gap:14
seq: _197_197_197
09:50:423.64time_gap:1 id_gap:21
------卖出------

sell seq: _242_242_242
09:31:123.34time_gap:1 id_gap:383
09:31:123.34time_gap:1 id_gap:383
sell seq: _286_286_286_286
09:46:423.49time_gap:0 id_gap:34
09:46:423.49time_gap:0 id_gap:34
sell seq: _536_124
09:47:583.51time_gap:0
09:48:393.59time_gap:0
09:48:583.65time_gap:0
sell seq: _81_326_92
09:50:083.63time_gap:0
09:50:083.63time_gap:1
09:50:093.62time_gap:0 id_gap:13
sell seq: _343_343_343
09:49:013.65time_gap:0 id_gap:27
09:49:013.65time_gap:0 id_gap:27

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _102_102_102
09:30:3919.54time_gap:0 id_gap:136
seq: _20_20_26_26
09:32:0519.51time_gap:0 id_gap:65
09:32:0519.51time_gap:0
seq: _92_92_92_92_92
09:30:3719.45time_gap:0 id_gap:181
seq: _101_101
09:30:3519.3time_gap:0 id_gap:201
09:30:5819.36time_gap:0 id_gap:195
09:30:5919.35time_gap:0 id_gap:105
09:36:3618.65time_gap:0
10:35:0618.21time_gap:0 id_gap:32
seq: _26_26_26
09:30:3819.33time_gap:0 id_gap:398
seq: _19_19_19_19_19
09:30:3519.32time_gap:0 id_gap:123
seq: _14_42_13_15
09:31:3519.31time_gap:0 id_gap:29
14:35:5617.89time_gap:0
seq: _44_89_44
09:30:3519.31time_gap:0 id_gap:107
09:30:3519.3time_gap:0 id_gap:224
seq: _18_18_99_99
09:30:3519.3time_gap:0 id_gap:91
09:30:3519.3time_gap:0 id_gap:120
seq: _101_101_101
seq: _94_94_94
09:31:3419.3time_gap:0 id_gap:368
seq: _18_99
09:31:3319.19time_gap:0 id_gap:15
seq: _49_34
09:30:3519.3time_gap:0 id_gap:238
10:58:0818.2time_gap:0
11:07:5718.29time_gap:0 id_gap:49
seq: _18_89
09:30:3519.28time_gap:0 id_gap:26
seq: _18_57_57_97
09:30:3519.28time_gap:0 id_gap:44
09:30:3519.28time_gap:0 id_gap:83
seq: _57_57
09:30:3519.28time_gap:0
09:30:3519.28time_gap:0
09:30:3519.27time_gap:0 id_gap:127
09:30:3519.25time_gap:0 id_gap:283
14:33:1117.82time_gap:0 id_gap:38
seq: _82_82_82
09:31:3419.27time_gap:0 id_gap:93
seq: _81_81_15_81_81
09:31:3419.26time_gap:0 id_gap:85
09:31:3419.25time_gap:0 id_gap:88
seq: _48_96_48_96
09:30:3519.26time_gap:0 id_gap:69
09:30:3519.26time_gap:0 id_gap:238
seq: _96_24_18
09:30:3519.26time_gap:0 id_gap:487
09:37:0618.97time_gap:0
seq: _81_81_81
seq: _48_48
14:33:3417.82time_gap:0 id_gap:461
14:33:3417.81time_gap:0 id_gap:61
14:33:3417.81time_gap:0 id_gap:42
seq: _102_51
09:32:3219.26time_gap:0
09:55:3218.99time_gap:0 id_gap:34
10:25:0818.43time_gap:1
seq: _17_16_19_44_51
09:30:3119.25time_gap:0 id_gap:98
13:52:0718.03time_gap:0 id_gap:13
seq: _79_13
13:47:4917.9time_gap:0 id_gap:188
seq: _46_93_23_23_93
09:30:3419.24time_gap:0 id_gap:341
seq: _23_23_23_23
09:30:3419.24time_gap:0 id_gap:142
seq: _30_30_23_17
09:30:3419.24time_gap:0
10:10:0318.61time_gap:0
seq: _14_74_14_74
09:31:3419.21time_gap:0 id_gap:58
09:31:3419.21time_gap:0 id_gap:42
seq: _86_22_22
09:31:3419.21time_gap:0 id_gap:320
10:16:2618.5time_gap:1 id_gap:394
seq: _118_14
09:54:3518.8time_gap:1 id_gap:127
seq: _86_86
10:35:0618.2time_gap:0 id_gap:52
seq: _92_92_92
seq: _99_12_15
14:56:5417.7time_gap:0 id_gap:133
seq: _37_19_37
09:31:3319.19time_gap:0 id_gap:35
09:31:3319.19time_gap:0 id_gap:55
seq: _19_73
09:31:3319.19time_gap:0 id_gap:115
09:31:3319.19time_gap:0 id_gap:55
10:11:2718.62time_gap:0 id_gap:310
seq: _73_14
09:31:3319.19time_gap:0 id_gap:53
seq: _18_18_37_18_13
09:31:3319.18time_gap:0 id_gap:46
09:31:3319.18time_gap:0 id_gap:38
seq: _18_13_13_18_18
09:31:3319.11time_gap:0 id_gap:48
seq: _31_91_28
09:33:0719.17time_gap:0 id_gap:72
09:37:4118.87time_gap:0 id_gap:16
seq: _18_13_18_36_18
09:31:3319.16time_gap:0 id_gap:27
09:31:3319.12time_gap:0 id_gap:72
seq: _13_18_36_18_13
09:31:3319.14time_gap:0 id_gap:28
seq: _19_21_61
09:33:0819.16time_gap:0
09:37:4218.9time_gap:0
09:41:0718.78time_gap:0 id_gap:12
seq: _114_42
09:39:0618.92time_gap:0
seq: _112_13
09:46:3319.11time_gap:0
11:13:1918.18time_gap:0 id_gap:57
14:18:0417.94time_gap:0
seq: _49_43
09:58:3919.1time_gap:0 id_gap:284
10:14:0318.29time_gap:1 id_gap:14
10:14:0418.31time_gap:0 id_gap:14
10:14:0418.31time_gap:0 id_gap:41
10:14:0418.29time_gap:0 id_gap:20
10:14:0418.29time_gap:0 id_gap:19
10:35:5818.33time_gap:1 id_gap:153
seq: _41_45_49
09:31:4919.09time_gap:0
09:33:2519.08time_gap:0
seq: _66_16_12
09:34:0619.09time_gap:0 id_gap:55
09:34:0619.09time_gap:0 id_gap:68
seq: _11_86
09:33:2719.08time_gap:0 id_gap:15
09:41:0618.76time_gap:0 id_gap:51
14:24:2017.99time_gap:0 id_gap:65
seq: _13_35_38
09:47:2119.07time_gap:0 id_gap:151
10:15:4818.32time_gap:1 id_gap:341
seq: _39_19_44
09:47:2119.07time_gap:0 id_gap:11
10:14:0318.29time_gap:0 id_gap:18
seq: _12_16_64
09:34:0519.06time_gap:0
14:51:0717.78time_gap:0 id_gap:128
seq: _73_12_12
................................................................... (total: 301)
------卖出------

sell seq: _26_26_26
09:30:3919.48time_gap:0
09:30:4019.55time_gap:1 id_gap:154
09:30:4019.55time_gap:1 id_gap:154
sell seq: _178_12
10:28:1218.44time_gap:0 id_gap:391
sell seq: _26_87
09:30:1719.55time_gap:0 id_gap:159
09:31:3319.18time_gap:0 id_gap:167
10:24:4118.42time_gap:0 id_gap:28
sell seq: _26_57
09:30:4519.53time_gap:1
09:45:1818.88time_gap:0 id_gap:328
10:15:4818.35time_gap:0 id_gap:339
sell seq: _276_232_14
09:30:1219.54time_gap:0 id_gap:42
09:30:1519.49time_gap:0 id_gap:46
sell seq: _89_13
09:32:2419.25time_gap:0 id_gap:116
09:36:5418.6time_gap:0 id_gap:76
10:39:3718.26time_gap:0 id_gap:77
14:54:2117.78time_gap:0 id_gap:339
sell seq: _78_11
09:30:5919.35time_gap:0 id_gap:401
09:49:0918.96time_gap:0 id_gap:40
14:34:0417.77time_gap:0 id_gap:37
sell seq: _94_11
09:31:1819.23time_gap:0 id_gap:212
09:31:5419.02time_gap:0 id_gap:123
13:34:4817.99time_gap:0
sell seq: _31_55_42_426
09:46:2719.09time_gap:0 id_gap:246
09:46:3419.13time_gap:0 id_gap:338
sell seq: _11_23_29_26
................................................................... (total: 113)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _13_16_12
09:32:5841.36time_gap:0 id_gap:15
10:09:2940.55time_gap:379 id_gap:127
seq: _17_18_12
09:30:3941.3time_gap:0 id_gap:146
15:00:0040.85time_gap:0 id_gap:152
seq: _12_12_12_12
09:32:5841.29time_gap:3 id_gap:441
09:33:0141.26time_gap:0
09:33:0141.29time_gap:0 id_gap:89
09:33:4841.06time_gap:0 id_gap:219
09:51:4540.73time_gap:3
13:06:1740.44time_gap:0 id_gap:57
13:52:3340.29time_gap:3 id_gap:80
14:14:0640.37time_gap:0 id_gap:19
seq: _22_16
09:34:4941.26time_gap:0 id_gap:346
09:57:0640.41time_gap:1 id_gap:392
13:07:2740.42time_gap:0
14:35:0940.09time_gap:0 id_gap:172
14:49:3840.07time_gap:0
15:00:0040.85time_gap:0 id_gap:30
seq: _13_12_12
09:30:3941.22time_gap:0 id_gap:22
09:33:5841.12time_gap:0 id_gap:57
seq: _26_26
09:30:5141.22time_gap:0 id_gap:78
09:31:3541.42time_gap:0 id_gap:158
09:40:0241.03time_gap:0 id_gap:45
seq: _14_14_14
09:30:5541.2time_gap:1 id_gap:25
09:33:4841.08time_gap:1 id_gap:19
11:06:1840.31time_gap:0 id_gap:17
seq: _11_27
09:45:2741.23time_gap:0
10:13:1540.43time_gap:0 id_gap:484
10:22:1940.39time_gap:3 id_gap:59
seq: _19_47
09:49:0341.19time_gap:0 id_gap:97
09:57:2140.39time_gap:0
13:23:3140.53time_gap:0 id_gap:29
seq: _16_28
09:35:4641.27time_gap:0 id_gap:221
14:14:0640.37time_gap:0 id_gap:53
14:36:1440.07time_gap:1
seq: _29_24
09:45:2641.27time_gap:0 id_gap:494
14:40:4840.24time_gap:0
14:46:2640.09time_gap:0
seq: _14_14_13
09:30:3941.29time_gap:0 id_gap:300
09:57:2640.39time_gap:0
10:48:5140.49time_gap:0 id_gap:27
14:14:1840.38time_gap:0 id_gap:37
seq: _13_32
11:24:1740.68time_gap:0 id_gap:277
seq: _19_49
09:33:0041.31time_gap:0
13:03:3140.62time_gap:0 id_gap:23
13:28:1540.45time_gap:0 id_gap:30
seq: _119_119_119_119
09:37:1141.14time_gap:0 id_gap:305
seq: _17_12_24
09:36:5040.95time_gap:0 id_gap:54
09:43:3041.13time_gap:0 id_gap:346
seq: _14_36
14:33:1240.09time_gap:0
seq: _13_13_13_13_11
09:33:5741.12time_gap:1 id_gap:120
10:48:3940.46time_gap:4 id_gap:55
seq: _25_16_19
09:33:4741.11time_gap:0 id_gap:266
15:00:0040.85time_gap:0 id_gap:326
seq: _21_12_21
09:33:5941.07time_gap:0 id_gap:37
09:34:0041.1time_gap:6 id_gap:178
seq: _28_24
09:37:1041.1time_gap:0
13:00:0040.69time_gap:0 id_gap:409
14:52:0440.17time_gap:0
seq: _12_12_12_12_12
seq: _11_12_12_12
14:14:0640.37time_gap:0 id_gap:47
seq: _17_36
09:43:2641.17time_gap:0 id_gap:149
13:18:0340.35time_gap:0
14:50:0340.09time_gap:0
seq: _41_22
09:32:5741.35time_gap:0
09:36:5440.93time_gap:0
14:55:0340.13time_gap:0 id_gap:63
seq: _22_31
09:40:0240.99time_gap:0 id_gap:184
09:43:5941.35time_gap:0 id_gap:104
09:55:0640.63time_gap:0
seq: _16_21
09:35:2141.25time_gap:0 id_gap:38
09:37:5141.05time_gap:0
15:00:0040.85time_gap:0 id_gap:79
seq: _21_21_21_21
09:33:5641.07time_gap:1
seq: _24_21_21
09:33:5941.07time_gap:0 id_gap:58
seq: _16_24
09:33:5541.07time_gap:0 id_gap:41
09:36:4440.92time_gap:0 id_gap:17
14:04:2940.24time_gap:0 id_gap:13
14:35:4240.07time_gap:0
15:00:0040.85time_gap:0 id_gap:25
seq: _12_39
14:35:4740.07time_gap:1
seq: _14_12_24
09:36:4540.95time_gap:0 id_gap:22
14:35:4940.08time_gap:0 id_gap:493
seq: _16_14_17_19
09:55:0340.6time_gap:0 id_gap:10
15:00:0040.85time_gap:0 id_gap:356
seq: _17_19_19_11
09:55:0940.65time_gap:1 id_gap:116
seq: _11_14_12
09:55:0340.6time_gap:0 id_gap:14
09:55:1040.63time_gap:0
15:00:0040.85time_gap:0 id_gap:273
seq: _11_12_16
09:56:5440.44time_gap:0 id_gap:245
11:02:4040.32time_gap:0 id_gap:22
15:00:0040.85time_gap:0 id_gap:401
seq: _21_17
10:26:1140.63time_gap:0 id_gap:176
13:07:2740.42time_gap:0
14:33:0740.07time_gap:0 id_gap:46
15:00:0040.85time_gap:0 id_gap:480
seq: _17_33
09:52:1140.81time_gap:0
13:07:2740.42time_gap:0
14:37:5740.11time_gap:3 id_gap:110
seq: _24_23
15:00:0040.85time_gap:0
seq: _28_14
................................................................... (total: 162)
------卖出------

sell seq: _29_29
09:31:3641.48time_gap:1 id_gap:56
09:31:3841.48time_gap:0 id_gap:12
09:31:4241.5time_gap:1 id_gap:119
sell seq: _16_13_24
09:30:0641.97time_gap:0 id_gap:27
09:31:3041.42time_gap:0 id_gap:128
sell seq: _13_13_13_13
09:30:1241.93time_gap:0 id_gap:114
09:30:1241.93time_gap:0 id_gap:114
sell seq: _138_138_138_138_138
09:33:4741.11time_gap:0 id_gap:439
09:33:4741.11time_gap:0 id_gap:439
sell seq: _138_138_138_138
09:33:4741.11time_gap:0 id_gap:439
sell seq: _16_11_12
09:36:1841.05time_gap:0 id_gap:55
09:41:4840.91time_gap:0 id_gap:126
sell seq: _29_12
09:32:3941.4time_gap:0 id_gap:118
09:36:4440.91time_gap:0 id_gap:99
13:03:1040.62time_gap:0
sell seq: _12_13_12_11
09:31:5141.52time_gap:0 id_gap:407
09:32:3141.48time_gap:0 id_gap:385
sell seq: _11_15_11_13
09:32:0041.46time_gap:1 id_gap:356
10:32:0640.35time_gap:0 id_gap:369
sell seq: _16_21
09:30:2741.61time_gap:0 id_gap:460
sell seq: _19_19
09:31:3241.42time_gap:0 id_gap:135
10:16:3640.6time_gap:0
13:05:3740.45time_gap:0 id_gap:47
13:05:3740.45time_gap:0 id_gap:17
sell seq: _37_24
................................................................... (total: 80)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _8422_8422_8422_8422_8422
09:30:002.73time_gap:1
seq: _499_499
09:34:092.71time_gap:1 id_gap:400
09:34:142.73time_gap:0 id_gap:203
09:46:062.82time_gap:0 id_gap:336
09:46:062.82time_gap:0 id_gap:125
10:15:432.75time_gap:0 id_gap:206
10:15:432.75time_gap:0 id_gap:80
11:00:112.71time_gap:0 id_gap:21
11:06:202.7time_gap:0 id_gap:36
11:06:362.7time_gap:0 id_gap:25
11:06:362.7time_gap:0 id_gap:35
11:12:242.71time_gap:0 id_gap:16
13:35:032.71time_gap:0 id_gap:14
13:48:422.68time_gap:0 id_gap:12
13:53:112.69time_gap:0 id_gap:19
13:58:032.69time_gap:0 id_gap:142
14:01:322.7time_gap:0 id_gap:28
14:01:332.7time_gap:0
seq: _499_499_499
seq: _259_160_171_192
10:01:082.78time_gap:0 id_gap:34
10:33:562.71time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_320
10:07:352.78time_gap:0 id_gap:179
10:59:032.71time_gap:0 id_gap:147
sell seq: _499_200_499_499
09:52:362.83time_gap:0 id_gap:224
10:45:362.71time_gap:0 id_gap:364
14:33:472.69time_gap:0 id_gap:128
sell seq: _108_281_300_90
13:38:062.71time_gap:0 id_gap:13
13:42:442.69time_gap:0 id_gap:120
sell seq: _499_499_260
09:53:292.82time_gap:0 id_gap:268
10:29:062.73time_gap:0 id_gap:52
10:45:362.71time_gap:0 id_gap:328
14:29:282.7time_gap:0 id_gap:92
sell seq: _41_499_499
10:45:362.71time_gap:0 id_gap:330
10:51:462.72time_gap:0 id_gap:104
sell seq: _499_57_50
10:00:102.78time_gap:0 id_gap:96
10:45:362.71time_gap:0 id_gap:19
sell seq: _499_499_499
................................................................... (total: 170)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:42:072.51time_gap:1 id_gap:204
09:46:122.54time_gap:0 id_gap:267
10:00:082.54time_gap:0 id_gap:122
10:00:082.54time_gap:0 id_gap:142
10:04:062.56time_gap:0 id_gap:55
10:30:082.56time_gap:0 id_gap:85
10:30:082.56time_gap:0 id_gap:44
10:30:082.56time_gap:0 id_gap:49
10:30:082.56time_gap:0 id_gap:51
10:30:092.56time_gap:0 id_gap:45
seq: _499_499
09:42:042.51time_gap:0 id_gap:260
09:42:042.51time_gap:0 id_gap:299
09:51:392.54time_gap:0 id_gap:203
10:00:082.53time_gap:0 id_gap:137
10:04:062.56time_gap:0 id_gap:116
10:30:082.56time_gap:0 id_gap:81
10:30:092.56time_gap:0 id_gap:82
10:30:092.56time_gap:0 id_gap:66
seq: _784_784_784
10:29:542.55time_gap:0 id_gap:165
seq: _499_499_499_499
seq: _447_52_245
10:30:092.56time_gap:0 id_gap:120
10:30:092.56time_gap:0 id_gap:63
seq: _499_119
09:51:392.54time_gap:0 id_gap:99
------卖出------

sell seq: _499_499_499
09:36:062.51time_gap:1 id_gap:416
09:36:062.51time_gap:1 id_gap:416
09:47:062.55time_gap:0 id_gap:175

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _102_13
09:40:2524.46time_gap:0 id_gap:31
10:06:0525.06time_gap:0
10:17:4424.91time_gap:18
13:08:4325.23time_gap:0
seq: _28_51
09:56:3324.83time_gap:3 id_gap:48
09:56:5824.84time_gap:0 id_gap:200
10:05:4925.06time_gap:0
11:19:4825.23time_gap:0
seq: _19_31_83_153_14
10:11:3624.93time_gap:0 id_gap:18
10:11:5924.95time_gap:271 id_gap:23
10:29:5425.01time_gap:105 id_gap:17
10:55:0925.13time_gap:1 id_gap:29
11:10:1225.26time_gap:66 id_gap:48
11:23:3425.27time_gap:90 id_gap:37
seq: _32_23_255_138_51
10:20:4825.0time_gap:0 id_gap:19
10:40:1524.99time_gap:0 id_gap:24
seq: _255_32
10:43:1625.04time_gap:0 id_gap:86
seq: _12_49_23
10:06:0625.07time_gap:0
11:07:5825.33time_gap:0
seq: _14_83_153
10:44:4925.1time_gap:0
10:54:0725.13time_gap:1 id_gap:48
seq: _23_51_33
10:55:3125.13time_gap:0 id_gap:14
13:12:0525.2time_gap:0
seq: _22_22_22
11:00:1025.13time_gap:0 id_gap:17
seq: _27_51
11:19:3425.22time_gap:0 id_gap:25
11:20:4025.25time_gap:0
13:20:3425.17time_gap:0 id_gap:17
seq: _21_21_21
11:07:0525.26time_gap:0 id_gap:14
------卖出------

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _20_20_18_13_16
09:34:3223.15time_gap:1 id_gap:355
09:41:5723.15time_gap:0 id_gap:331
seq: _50_13_12_12_18
09:34:3923.15time_gap:0 id_gap:156
09:37:3523.15time_gap:0 id_gap:294
seq: _21_13_30_13_20
09:34:4123.15time_gap:0 id_gap:70
09:35:0823.15time_gap:0 id_gap:58
seq: _30_18_14_14_17
09:34:4123.15time_gap:0 id_gap:116
09:34:5523.15time_gap:0 id_gap:67
seq: _28_16_23_20_21
09:34:4323.15time_gap:0 id_gap:254
09:40:3123.32time_gap:0 id_gap:438
seq: _11_17_18_11_19
09:34:4423.15time_gap:0 id_gap:73
09:39:5723.15time_gap:0 id_gap:454
seq: _20_19_11_13_16
09:34:4423.15time_gap:0 id_gap:97
09:39:1623.15time_gap:1 id_gap:399
seq: _19_11_13_16_18
09:37:5323.15time_gap:1 id_gap:231
seq: _50_11_12_14_13
09:34:4523.15time_gap:0 id_gap:77
09:34:4923.15time_gap:0 id_gap:65
seq: _20_23_12_20_17
09:34:4523.15time_gap:0 id_gap:34
09:34:5823.15time_gap:0 id_gap:66
seq: _12_20_17_12_11
09:40:0623.15time_gap:1 id_gap:409
seq: _20_17_12_11_14
09:38:2223.59time_gap:0 id_gap:369
seq: _25_11_12_24_19
09:34:4623.15time_gap:0 id_gap:68
09:35:2123.15time_gap:0 id_gap:57
seq: _15_12_12_19_13
09:34:4723.15time_gap:0 id_gap:73
09:35:2223.15time_gap:0 id_gap:25
seq: _15_18_20_14_16
09:34:4823.15time_gap:0 id_gap:140
09:37:5423.15time_gap:0 id_gap:103
seq: _18_20_14_16_12
09:35:2123.15time_gap:0 id_gap:53
seq: _14_16_12_18_11
09:35:2123.15time_gap:0 id_gap:76
seq: _16_20_11_13_24
09:34:4923.15time_gap:0 id_gap:73
09:35:0323.15time_gap:0 id_gap:106
seq: _15_11_47_15_12
09:34:4923.15time_gap:0 id_gap:47
09:35:1223.15time_gap:0 id_gap:32
seq: _24_13_11_14_12
09:34:5423.15time_gap:1 id_gap:122
seq: _11_20_12_55_23
09:34:5023.15time_gap:0 id_gap:52
09:40:5123.46time_gap:0 id_gap:413
seq: _12_27_14_13_19
09:34:5223.15time_gap:0 id_gap:61
09:38:2323.54time_gap:0 id_gap:237
seq: _14_13_19_50_15
09:35:1523.15time_gap:0 id_gap:25
seq: _11_12_16_15_13
09:34:5223.15time_gap:0 id_gap:71
09:39:5123.15time_gap:1 id_gap:288
seq: _13_11_24_11_12
09:39:2823.15time_gap:1 id_gap:83
09:41:2723.15time_gap:0 id_gap:160
seq: _11_21_11_20_15
09:34:5723.15time_gap:0 id_gap:71
09:41:2623.15time_gap:0 id_gap:199
seq: _15_15_14_11_13
09:41:2523.15time_gap:0 id_gap:151
seq: _13_12_18_20_11
09:34:5723.15time_gap:0 id_gap:33
09:35:0123.15time_gap:1 id_gap:119
09:37:5323.15time_gap:0 id_gap:77
seq: _18_20_11_16_15
09:35:1123.15time_gap:0 id_gap:54
seq: _14_23_20_17_12
09:37:5223.15time_gap:0 id_gap:16
seq: _21_20_19_13_11
09:34:5923.15time_gap:0 id_gap:100
09:37:5223.15time_gap:0 id_gap:10
09:41:0523.47time_gap:0 id_gap:452
seq: _14_20_12_14_13
09:35:0023.15time_gap:0 id_gap:41
09:35:1623.15time_gap:0 id_gap:75
seq: _17_14_15_22_24
09:35:0023.15time_gap:0 id_gap:255
09:41:1823.15time_gap:0 id_gap:470
seq: _100_11_13_20_17
09:35:0123.15time_gap:0 id_gap:20
09:39:4323.15time_gap:0 id_gap:261
seq: _11_13_20_17_12
09:35:3823.42time_gap:0 id_gap:457
seq: _15_34_13_12_14
09:35:0223.15time_gap:0 id_gap:142
09:39:2523.15time_gap:0 id_gap:77
seq: _12_14_16_17_22
09:38:3023.15time_gap:0 id_gap:201
seq: _11_16_15_18_27
09:35:0223.15time_gap:0 id_gap:37
09:35:1323.15time_gap:0 id_gap:32
seq: _16_20_13_11_14
09:35:0223.15time_gap:0 id_gap:200
09:42:1223.15time_gap:1 id_gap:218
seq: _21_22_15_12_11
09:35:0223.15time_gap:0 id_gap:46
09:35:1023.15time_gap:0 id_gap:48
seq: _22_15_12_11_19
09:39:4823.15time_gap:0 id_gap:283
seq: _15_12_11_19_53
09:35:4123.15time_gap:0 id_gap:76
seq: _13_15_14_12_23
09:35:0323.15time_gap:0 id_gap:139
09:35:1423.15time_gap:0 id_gap:39
seq: _13_20_12_24_20
09:41:2423.15time_gap:0 id_gap:136
seq: _12_17_19_11_18
09:35:0523.15time_gap:0 id_gap:107
09:35:2323.15time_gap:0 id_gap:70
seq: _17_54_26_12_11
09:35:0523.15time_gap:0 id_gap:88
09:41:2223.15time_gap:0 id_gap:92
seq: _12_11_11_25_20
09:35:1423.15time_gap:0 id_gap:22
seq: _17_11_12_13_16
09:35:0623.15time_gap:1 id_gap:61
09:37:5423.15time_gap:0 id_gap:65
seq: _12_13_16_12_18
09:38:0323.21time_gap:0 id_gap:440
seq: _14_15_17_13_20
09:35:0723.15time_gap:0 id_gap:69
09:35:2123.15time_gap:0 id_gap:49
seq: _13_12_15_14_16
09:35:0723.15time_gap:0 id_gap:216
09:41:1923.15time_gap:1 id_gap:314
seq: _12_15_14_16_18
09:35:1923.15time_gap:0 id_gap:68
seq: _15_14_16_18_17
09:40:0023.15time_gap:0 id_gap:193
seq: _30_20_13_13_14
09:36:1123.15time_gap:0 id_gap:139
seq: _11_20_12_21_13
09:35:0823.15time_gap:0 id_gap:21
09:35:1023.15time_gap:0 id_gap:69
09:40:0223.15time_gap:0 id_gap:264
seq: _12_18_31_18_11
09:35:0823.15time_gap:0 id_gap:48
09:41:2223.15time_gap:0 id_gap:258
seq: _14_17_11_12_30
09:35:0923.15time_gap:0 id_gap:22
09:35:1623.15time_gap:0 id_gap:60
seq: _32_19_31_14_20
09:35:0923.15time_gap:0 id_gap:23
09:37:2423.15time_gap:1 id_gap:348
seq: _11_11_16_20_11
................................................................... (total: 1325)
------卖出------

sell seq: _20_11_25_12_13
09:35:4023.15time_gap:0 id_gap:162
09:36:5023.15time_gap:0 id_gap:77
sell seq: _14_11_15_20_12
09:35:4123.15time_gap:1 id_gap:55
09:41:2623.15time_gap:0 id_gap:371
sell seq: _11_15_20_12_19
09:39:5823.15time_gap:1 id_gap:110
sell seq: _20_12_19_14_11
09:41:1023.15time_gap:0 id_gap:483
sell seq: _17_15_12_11_13
09:37:5323.15time_gap:0 id_gap:192
09:38:2723.5time_gap:0 id_gap:277
sell seq: _20_12_14_20_14
09:38:3323.15time_gap:0 id_gap:64
09:41:1823.15time_gap:0 id_gap:104
sell seq: _14_20_14_11_15
09:39:5623.15time_gap:1 id_gap:284
sell seq: _36_11_12_19_15
09:38:3423.15time_gap:0 id_gap:34
09:39:4223.16time_gap:0 id_gap:350
sell seq: _11_30_17_51_15
09:38:3423.15time_gap:0 id_gap:78
09:41:2523.15time_gap:0 id_gap:456
sell seq: _12_11_15_39_11
09:39:5223.15time_gap:0 id_gap:377
09:42:0123.15time_gap:0 id_gap:161
sell seq: _11_12_14_13_15
09:38:2223.59time_gap:0 id_gap:281
09:39:5523.15time_gap:1 id_gap:139
sell seq: _17_14_12_13_31
09:41:0723.32time_gap:0 id_gap:82
09:41:1323.15time_gap:0 id_gap:211
sell seq: _11_11_16_11_21
09:38:2723.43time_gap:0 id_gap:96
09:56:1223.15time_gap:9 id_gap:172
sell seq: _21_20_11_40
................................................................... (total: 206)

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _13_15_43
14:21:0629.46time_gap:0
14:28:0629.4time_gap:0
seq: _43_13_12
14:33:4929.15time_gap:0
seq: _42_11
09:34:0030.51time_gap:0 id_gap:169
09:39:0030.1time_gap:0 id_gap:60
14:21:0829.5time_gap:0
seq: _33_17
09:30:2030.0time_gap:0 id_gap:130
09:31:3530.55time_gap:0 id_gap:50
09:42:1830.5time_gap:0 id_gap:422
10:09:3130.53time_gap:3 id_gap:319
seq: _12_49
09:30:5930.0time_gap:0 id_gap:273
09:51:3729.76time_gap:0
14:04:4229.87time_gap:0 id_gap:183
seq: _31_20_18
09:33:3530.08time_gap:0 id_gap:409
14:33:0029.24time_gap:0 id_gap:321
seq: _18_36_13
09:35:1430.99time_gap:0 id_gap:342
seq: _13_52
13:02:5030.27time_gap:5 id_gap:51
14:40:4129.19time_gap:0 id_gap:280
14:53:2429.13time_gap:0 id_gap:453
seq: _20_22_22
14:46:0829.18time_gap:1 id_gap:102
14:50:1629.0time_gap:1
seq: _54_14
09:40:3930.5time_gap:0 id_gap:398
09:41:0930.31time_gap:1 id_gap:19
14:34:0529.18time_gap:0 id_gap:94
seq: _13_70_13
09:30:3429.53time_gap:0 id_gap:102
09:30:3429.51time_gap:0 id_gap:242
seq: _17_17_17_17
09:30:3329.51time_gap:0 id_gap:370
seq: _15_15_14_12
09:52:2330.07time_gap:0 id_gap:21
14:21:0829.51time_gap:0
seq: _22_13_18
10:28:5530.8time_gap:0
14:21:0829.51time_gap:0 id_gap:10
seq: _12_21_27
09:52:2530.08time_gap:1
14:30:0629.51time_gap:0
seq: _13_71
09:30:3329.51time_gap:0 id_gap:57
09:30:3429.51time_gap:0 id_gap:101
09:30:3429.48time_gap:0
seq: _27_27_27_27_27
09:30:0429.88time_gap:0 id_gap:240
09:30:1730.01time_gap:0 id_gap:233
seq: _32_29
09:30:0629.91time_gap:0 id_gap:83
09:30:0729.88time_gap:0 id_gap:132
09:31:5330.55time_gap:0 id_gap:368
10:32:3331.3time_gap:1 id_gap:186
seq: _59_21
09:39:0430.18time_gap:0
10:01:2730.19time_gap:0
11:00:4430.12time_gap:0 id_gap:112
seq: _12_24_27
09:30:0529.91time_gap:0 id_gap:85
09:30:0529.91time_gap:0 id_gap:231
09:30:1429.97time_gap:0 id_gap:150
09:30:1429.97time_gap:1 id_gap:57
09:30:1529.95time_gap:0 id_gap:313
09:30:1629.95time_gap:0 id_gap:359
09:30:1629.95time_gap:0 id_gap:296
seq: _27_29
09:31:1430.24time_gap:0
seq: _29_26
09:30:0629.91time_gap:0 id_gap:65
09:30:0729.95time_gap:0 id_gap:114
09:31:0730.14time_gap:0
seq: _12_24_30
09:30:1329.95time_gap:0 id_gap:88
09:30:1529.97time_gap:0 id_gap:232
09:30:1529.95time_gap:0 id_gap:38
09:30:1629.95time_gap:0 id_gap:31
09:30:1730.01time_gap:0 id_gap:23
seq: _12_24_24
09:30:1329.95time_gap:0 id_gap:92
09:30:1329.95time_gap:0 id_gap:52
09:30:1529.97time_gap:0 id_gap:24
09:30:1630.01time_gap:0 id_gap:72
09:30:1630.01time_gap:0 id_gap:26
09:30:1630.01time_gap:0 id_gap:15
09:30:1630.01time_gap:0 id_gap:29
09:30:1630.01time_gap:0 id_gap:30
seq: _24_24_27
09:30:1630.01time_gap:0 id_gap:41
09:30:1730.01time_gap:0 id_gap:81
09:30:1730.01time_gap:0 id_gap:36
seq: _24_27
09:30:1429.95time_gap:0 id_gap:154
09:30:1429.95time_gap:0 id_gap:185
09:30:1529.97time_gap:0 id_gap:203
09:30:1830.01time_gap:0 id_gap:436
09:30:1830.01time_gap:0 id_gap:73
09:30:1930.01time_gap:0 id_gap:81
seq: _24_30_24_27
09:30:1630.01time_gap:0 id_gap:140
seq: _26_23_36
09:30:0829.95time_gap:0 id_gap:287
09:30:0829.95time_gap:0 id_gap:152
seq: _24_24_30
09:30:1529.95time_gap:0 id_gap:59
09:31:5330.36time_gap:0
seq: _24_30_27
09:30:1629.95time_gap:0 id_gap:43
09:30:1730.01time_gap:0 id_gap:28
seq: _19_17_16
09:30:4629.95time_gap:1 id_gap:321
09:34:2730.58time_gap:0 id_gap:411
seq: _23_36
09:30:0829.95time_gap:0 id_gap:87
09:30:0929.95time_gap:0 id_gap:51
09:30:0929.95time_gap:0 id_gap:64
09:30:0929.95time_gap:0 id_gap:82
09:30:0929.95time_gap:0 id_gap:210
09:30:0929.95time_gap:0 id_gap:95
09:30:0929.95time_gap:0 id_gap:72
09:30:0929.95time_gap:0 id_gap:85
09:30:1029.95time_gap:0 id_gap:49
09:30:1029.95time_gap:0 id_gap:128
10:59:0230.05time_gap:3 id_gap:31
seq: _32_39_12
10:31:5231.03time_gap:0 id_gap:252
seq: _19_13_26
................................................................... (total: 125)
------卖出------

sell seq: _628_79_295
13:27:5930.0time_gap:150 id_gap:42
14:49:4828.98time_gap:0 id_gap:81
sell seq: _12_49
09:33:1629.59time_gap:0
09:33:3530.03time_gap:0 id_gap:491
10:20:4730.45time_gap:0 id_gap:24
sell seq: _98_75_32_240
09:30:2829.65time_gap:1 id_gap:143
09:30:3429.47time_gap:0 id_gap:341
sell seq: _27_27_27
14:27:0529.35time_gap:0 id_gap:384
14:27:0929.33time_gap:0 id_gap:472
14:27:0929.33time_gap:0 id_gap:472
sell seq: _44_18
09:31:0329.69time_gap:0 id_gap:163
09:32:4930.88time_gap:1
09:47:0330.41time_gap:0
sell seq: _26_26_26_26_26
13:07:3630.56time_gap:1 id_gap:390
13:07:3630.56time_gap:5 id_gap:412
14:13:5929.7time_gap:1 id_gap:221
14:13:5929.7time_gap:1 id_gap:221
sell seq: _53_53_53_53_53
14:02:5529.66time_gap:1 id_gap:302
14:02:5529.66time_gap:1 id_gap:302
14:02:5529.66time_gap:1 id_gap:364
sell seq: _31_31_31
09:30:1329.91time_gap:0 id_gap:382
09:30:1329.91time_gap:0 id_gap:382
sell seq: _26_26_26
14:13:5629.71time_gap:0 id_gap:269
14:13:5629.71time_gap:0 id_gap:269
sell seq: _18_13_33
................................................................... (total: 82)

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _37_11_17
09:42:1724.47time_gap:1 id_gap:155
10:00:0124.48time_gap:0 id_gap:141
10:56:0224.6time_gap:26 id_gap:188
seq: _17_35_38
10:58:1824.6time_gap:0 id_gap:263
10:58:4624.61time_gap:0 id_gap:63
11:04:4024.76time_gap:0 id_gap:90
seq: _17_36_37
09:44:1324.47time_gap:17 id_gap:268
09:53:4924.49time_gap:38 id_gap:283
09:57:3924.48time_gap:52 id_gap:260
10:07:1624.56time_gap:45 id_gap:148
10:13:0224.59time_gap:5 id_gap:71
10:18:4824.52time_gap:0 id_gap:49
10:49:3124.62time_gap:0 id_gap:72
11:09:0524.74time_gap:0 id_gap:65
seq: _36_36
09:48:1324.51time_gap:0 id_gap:104
09:56:0324.52time_gap:0 id_gap:99
10:03:2524.55time_gap:0 id_gap:39
seq: _17_35_37
09:51:5324.55time_gap:0 id_gap:209
10:16:5224.64time_gap:1 id_gap:239
10:28:2324.63time_gap:0 id_gap:100
10:30:1924.61time_gap:0 id_gap:67
11:06:0724.7time_gap:1 id_gap:440
seq: _15_41_37
14:15:3424.7time_gap:0 id_gap:31
14:33:5624.59time_gap:0 id_gap:83
seq: _14_36_39
13:44:4624.73time_gap:6 id_gap:84
13:54:4724.62time_gap:17 id_gap:100
seq: _36_39
13:39:2024.84time_gap:13 id_gap:63
13:46:0124.73time_gap:1 id_gap:328
13:48:3224.69time_gap:0 id_gap:209
13:52:4424.61time_gap:0 id_gap:152
seq: _16_38_36
10:43:4524.64time_gap:0 id_gap:278
11:19:2224.75time_gap:17 id_gap:220
11:22:1924.71time_gap:51 id_gap:243
11:24:2824.71time_gap:7 id_gap:26
seq: _35_38_16
11:16:2624.72time_gap:0 id_gap:93
13:04:3824.79time_gap:1 id_gap:35
seq: _39_16_34
13:17:1124.77time_gap:0 id_gap:175
13:18:2624.82time_gap:0 id_gap:56
seq: _16_39_35
13:10:0824.83time_gap:0 id_gap:124
13:24:4224.8time_gap:0 id_gap:68
13:32:1424.85time_gap:1 id_gap:39
------卖出------

sell seq: _23_23_23
09:56:4424.5time_gap:21 id_gap:13
09:56:4424.5time_gap:21 id_gap:13

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _42_42_42
09:30:1417.48time_gap:0 id_gap:145
seq: _18_182
09:59:3117.6time_gap:0 id_gap:47
10:00:0317.61time_gap:4 id_gap:37
10:00:0917.6time_gap:15 id_gap:33
10:04:0317.69time_gap:30 id_gap:91
10:10:4917.68time_gap:12 id_gap:69
10:15:4217.7time_gap:0 id_gap:60
10:17:1817.67time_gap:9 id_gap:29
10:31:1517.73time_gap:0 id_gap:47
10:42:1517.7time_gap:189 id_gap:25
10:53:3017.77time_gap:0 id_gap:76
10:56:4517.76time_gap:0 id_gap:16
seq: _137_13
09:59:4317.61time_gap:20 id_gap:63
10:13:0017.7time_gap:0 id_gap:26
10:19:3517.64time_gap:1 id_gap:128
10:46:2917.7time_gap:0 id_gap:18
10:59:1917.72time_gap:0 id_gap:16
10:59:3317.73time_gap:0 id_gap:45
11:00:1017.73time_gap:0 id_gap:48
11:14:4517.74time_gap:0 id_gap:24
13:00:1617.72time_gap:23 id_gap:15
seq: _456_44
10:02:1717.65time_gap:0 id_gap:101
10:12:1717.68time_gap:0 id_gap:33
10:12:3317.69time_gap:20 id_gap:63
10:34:0117.68time_gap:336 id_gap:144
seq: _26_274
10:04:0617.71time_gap:0 id_gap:126
10:04:5317.75time_gap:0 id_gap:30
10:11:1517.7time_gap:0 id_gap:48
10:35:0517.7time_gap:0 id_gap:30
10:36:2317.7time_gap:101 id_gap:13
10:41:4917.7time_gap:23 id_gap:38
10:46:2417.69time_gap:0 id_gap:30
10:46:5917.74time_gap:8 id_gap:38
10:52:3417.76time_gap:0 id_gap:29
10:53:3317.78time_gap:24 id_gap:131
10:59:0517.72time_gap:0 id_gap:43
11:03:0117.78time_gap:0 id_gap:55
11:18:0817.76time_gap:0 id_gap:33
------卖出------

sell seq: _47_47_47
09:49:4517.65time_gap:3
09:49:4517.65time_gap:3

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499
09:31:121.54time_gap:0 id_gap:460
09:33:111.55time_gap:0 id_gap:77
09:34:001.56time_gap:0 id_gap:167
09:34:101.56time_gap:0 id_gap:305
09:34:101.56time_gap:0 id_gap:152
09:57:031.56time_gap:0 id_gap:165
09:57:031.56time_gap:0 id_gap:260
09:57:371.56time_gap:0 id_gap:241
11:21:081.57time_gap:0 id_gap:129
11:21:091.57time_gap:0 id_gap:34
13:56:021.55time_gap:0
13:56:031.55time_gap:0 id_gap:133
13:56:061.55time_gap:0 id_gap:116
seq: _499_499_499
seq: _914_499_100
13:56:071.55time_gap:0 id_gap:12
13:56:081.55time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
13:05:141.56time_gap:0 id_gap:383
13:47:211.55time_gap:0 id_gap:259
13:47:211.55time_gap:0 id_gap:259

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _11_17_13
09:34:3143.68time_gap:0 id_gap:13
09:56:5144.85time_gap:0 id_gap:59
seq: _23_29
09:30:1743.4time_gap:1 id_gap:317
09:31:5343.17time_gap:0 id_gap:283
10:01:2845.1time_gap:0 id_gap:99
13:21:2943.77time_gap:0 id_gap:244
seq: _26_11
09:30:4943.35time_gap:0 id_gap:211
09:45:0644.56time_gap:0 id_gap:110
09:57:1044.95time_gap:0 id_gap:13
09:57:1044.95time_gap:0 id_gap:267
09:58:4945.21time_gap:4 id_gap:354
seq: _11_11_11_11_11
09:30:2943.5time_gap:0 id_gap:76
seq: _28_11
09:35:0943.98time_gap:0 id_gap:213
09:42:3444.16time_gap:0 id_gap:252
09:51:5245.1time_gap:0 id_gap:26
13:51:1843.55time_gap:176
seq: _22_22
09:45:3544.8time_gap:0 id_gap:90
09:51:5345.11time_gap:0 id_gap:74
09:57:1044.95time_gap:0 id_gap:129
09:58:1245.0time_gap:0 id_gap:116
10:32:1643.67time_gap:0 id_gap:225
seq: _14_12_12
09:31:2543.16time_gap:0 id_gap:298
09:32:5843.03time_gap:1
seq: _12_12_12_12_12
09:31:2243.08time_gap:1 id_gap:68
09:31:2343.08time_gap:0 id_gap:165
09:31:2343.08time_gap:0 id_gap:74
09:31:2343.08time_gap:1 id_gap:101
09:31:2543.08time_gap:0
seq: _12_12_12
09:31:2443.08time_gap:0 id_gap:65
seq: _13_13_16_12
09:31:2843.06time_gap:0 id_gap:388
09:58:4445.2time_gap:0 id_gap:198
seq: _14_14_14_14
09:33:0143.03time_gap:0 id_gap:15
seq: _13_14_12
15:00:0043.11time_gap:0 id_gap:397
seq: _14_12_14
09:57:1044.95time_gap:0 id_gap:11
seq: _14_14_14
09:32:5943.03time_gap:1
seq: _19_19
09:56:4944.85time_gap:0
09:56:5144.85time_gap:0 id_gap:17
09:58:1045.0time_gap:0 id_gap:32
14:37:5743.03time_gap:0
seq: _13_11_12
09:32:0943.01time_gap:0 id_gap:169
09:52:5545.19time_gap:0 id_gap:472
10:03:3345.5time_gap:0 id_gap:41
seq: _37_26
09:57:4545.1time_gap:0 id_gap:63
seq: _12_23
09:34:1343.52time_gap:0 id_gap:140
09:47:3545.0time_gap:0 id_gap:16
09:59:5345.4time_gap:0 id_gap:73
seq: _21_18
09:36:4243.91time_gap:0
10:00:3245.41time_gap:1 id_gap:374
13:45:1343.7time_gap:0
seq: _27_13
10:00:2445.46time_gap:0 id_gap:245
10:00:4945.31time_gap:1
11:29:0543.88time_gap:1 id_gap:398
seq: _19_22
09:45:0844.62time_gap:0 id_gap:22
09:45:3944.75time_gap:0 id_gap:149
09:59:3445.35time_gap:1 id_gap:376
10:14:1044.21time_gap:6
seq: _24_22
09:42:2244.05time_gap:0 id_gap:118
09:45:2444.66time_gap:0 id_gap:254
09:52:1445.3time_gap:0 id_gap:183
seq: _26_26_26_26_26
10:14:1344.07time_gap:1 id_gap:139
seq: _26_26_26_26
seq: _21_19
09:57:2545.09time_gap:1 id_gap:119
09:59:0745.28time_gap:0 id_gap:58
09:59:2345.34time_gap:0 id_gap:79
seq: _54_11
09:45:3644.8time_gap:0 id_gap:231
seq: _19_19_19
seq: _20_13_13
09:58:1245.0time_gap:0 id_gap:34
10:01:2945.05time_gap:0
seq: _26_13
09:37:4543.77time_gap:0 id_gap:90
seq: _17_27
10:03:0045.38time_gap:1 id_gap:465
seq: _27_16
14:18:5443.76time_gap:0 id_gap:64
seq: _11_16_12
09:57:1244.95time_gap:0 id_gap:13
seq: _13_13_13
seq: _17_18
10:00:3945.35time_gap:0 id_gap:66
10:00:5145.31time_gap:0 id_gap:488
10:03:3745.53time_gap:0 id_gap:19
------卖出------

sell seq: _29_29
10:21:0743.7time_gap:0 id_gap:200
10:38:2043.04time_gap:0 id_gap:213
10:38:2043.04time_gap:1 id_gap:248
10:42:1643.18time_gap:1 id_gap:268
10:42:5343.09time_gap:0 id_gap:274
10:43:2743.88time_gap:1 id_gap:371
10:43:3143.22time_gap:0 id_gap:130
10:43:3843.13time_gap:0 id_gap:147
10:43:4743.11time_gap:0 id_gap:251
10:44:1443.07time_gap:0 id_gap:439
10:44:2043.81time_gap:0 id_gap:103
10:44:4743.76time_gap:0 id_gap:17
11:00:1942.96time_gap:0 id_gap:409
11:00:1942.96time_gap:1 id_gap:384
11:00:2042.9time_gap:0 id_gap:262
11:26:4544.09time_gap:0 id_gap:188
13:38:4543.33time_gap:0 id_gap:180
13:38:4543.33time_gap:0 id_gap:192
14:07:1743.87time_gap:14
14:34:4343.2time_gap:0 id_gap:489
14:36:4843.21time_gap:5 id_gap:348
sell seq: _12_12_12_12
09:33:5043.35time_gap:0
09:33:5043.35time_gap:0
sell seq: _23_19
................................................................... (total: 138)

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _62_62_62_62
11:13:1833.22time_gap:0 id_gap:120
seq: _36_36
10:36:4032.95time_gap:0
10:36:4132.97time_gap:0 id_gap:192
11:10:3733.16time_gap:0
13:19:4632.61time_gap:0 id_gap:32
seq: _27_27_27
11:10:5533.11time_gap:8
seq: _28_26
10:16:0733.07time_gap:0
10:21:5232.93time_gap:0 id_gap:63
10:41:5632.97time_gap:0
seq: _26_26_26_26_26
14:53:1232.8time_gap:0
seq: _26_26_26_26
seq: _16_16_16_16_16
14:52:5132.79time_gap:0
14:52:5132.78time_gap:0
seq: _19_19_19_19
14:53:0232.79time_gap:0 id_gap:25
seq: _14_16_16
14:51:4932.7time_gap:27
seq: _14_14_12_14_14
14:47:5132.7time_gap:0
14:47:5132.68time_gap:0
14:50:3032.7time_gap:0 id_gap:20
seq: _14_14_14_14_14
14:47:5132.7time_gap:0
14:47:5132.68time_gap:0
14:51:0532.7time_gap:0
14:51:0532.7time_gap:0
14:51:0532.7time_gap:0
seq: _14_14_14_14
14:47:5132.7time_gap:0
seq: _16_16_16
14:51:1632.7time_gap:0
seq: _19_19_19
14:53:0232.7time_gap:0 id_gap:32
------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _13_13_13_13_13
09:30:3423.46time_gap:0
seq: _12_100_27_16
11:11:0023.46time_gap:1 id_gap:420
13:00:1123.46time_gap:0 id_gap:332
seq: _42_42_42
09:30:3823.46time_gap:0
seq: _48_19_17
09:42:2923.46time_gap:0 id_gap:170
11:06:3522.83time_gap:0
seq: _12_11_70
09:34:3922.1time_gap:0 id_gap:242
09:42:3023.46time_gap:0 id_gap:241
seq: _16_12_42
09:51:2722.5time_gap:0
seq: _53_53
09:30:3423.46time_gap:0
09:36:3922.13time_gap:0 id_gap:465
09:36:3922.13time_gap:0 id_gap:390
09:36:3922.15time_gap:0 id_gap:169
09:36:3922.15time_gap:0 id_gap:158
09:36:3922.14time_gap:0 id_gap:240
seq: _54_53
09:30:3623.46time_gap:0
09:31:2321.33time_gap:0
09:43:3923.05time_gap:0 id_gap:11
seq: _37_37
09:42:2923.46time_gap:0 id_gap:276
09:48:2922.57time_gap:0 id_gap:151
09:49:1422.69time_gap:0 id_gap:125
09:49:1422.69time_gap:0 id_gap:124
09:49:1422.69time_gap:0 id_gap:56
09:49:1422.69time_gap:0 id_gap:70
09:49:1422.69time_gap:0 id_gap:54
09:49:1422.69time_gap:0 id_gap:98
09:49:1422.69time_gap:0 id_gap:119
09:49:1422.7time_gap:0 id_gap:97
10:47:4722.0time_gap:0 id_gap:18
seq: _48_73
10:55:0322.6time_gap:0 id_gap:255
seq: _31_116
10:37:3822.09time_gap:1 id_gap:368
seq: _58_58_58
09:44:0422.91time_gap:0 id_gap:353
seq: _135_31
09:39:0922.49time_gap:0 id_gap:420
09:39:1522.5time_gap:0 id_gap:236
09:39:2122.53time_gap:0 id_gap:33
09:39:3322.6time_gap:0 id_gap:111
seq: _71_24_85
10:54:5822.51time_gap:0 id_gap:58
10:55:0122.57time_gap:0 id_gap:248
seq: _11_217_11
09:48:2222.5time_gap:0 id_gap:78
09:48:2222.5time_gap:0 id_gap:51
seq: _89_89
09:38:0422.35time_gap:0 id_gap:356
09:38:0822.4time_gap:0 id_gap:442
09:38:1422.4time_gap:0 id_gap:205
09:38:2022.44time_gap:0 id_gap:240
09:39:1422.5time_gap:0 id_gap:491
09:39:2022.53time_gap:0 id_gap:226
09:39:2622.55time_gap:0 id_gap:385
seq: _11_217
09:48:2222.49time_gap:0
seq: _62_28_26_21
09:39:2522.46time_gap:0 id_gap:311
09:39:2522.46time_gap:0 id_gap:140
seq: _26_28_15_13
09:39:2522.46time_gap:0 id_gap:286
09:39:2522.46time_gap:0 id_gap:130
seq: _26_62_28
09:39:2522.49time_gap:0 id_gap:174
seq: _28_26_15
09:39:1822.4time_gap:0
09:39:2522.46time_gap:0
09:39:2522.46time_gap:0 id_gap:151
seq: _28_22_26
09:39:2522.46time_gap:0
09:39:2522.48time_gap:0
09:39:2622.47time_gap:0
seq: _49_26
09:33:1221.9time_gap:0
09:33:1221.88time_gap:0
09:33:1221.88time_gap:0
seq: _13_63
09:46:3322.78time_gap:8
seq: _89_89_89
seq: _49_49_49
09:36:5422.33time_gap:0 id_gap:299
seq: _107_107_107
seq: _16_16_16_16_16
09:36:4922.3time_gap:0 id_gap:431
09:36:4922.3time_gap:0 id_gap:478
09:36:4922.3time_gap:0 id_gap:257
09:36:4922.3time_gap:0 id_gap:279
seq: _54_54_54_54
09:36:3922.18time_gap:1 id_gap:366
seq: _11_11_52
09:48:2222.51time_gap:0 id_gap:82
09:48:2322.54time_gap:0 id_gap:198
seq: _233_167_65_101
09:35:0122.1time_gap:0 id_gap:163
09:35:3122.1time_gap:0 id_gap:160
seq: _222_222_222
09:34:1022.0time_gap:0 id_gap:295
10:07:0822.0time_gap:0 id_gap:110
seq: _24_53_32
09:36:3922.16time_gap:0 id_gap:238
10:28:0722.0time_gap:0
seq: _12_34_48
10:23:5321.75time_gap:0 id_gap:10
10:31:0022.0time_gap:0
seq: _223_222
09:34:0722.0time_gap:1 id_gap:427
09:34:0822.0time_gap:0 id_gap:238
09:34:1022.0time_gap:0 id_gap:385
seq: _222_222
09:34:0721.99time_gap:0 id_gap:265
seq: _37_36
13:19:1123.02time_gap:0
seq: _44_44
09:30:5622.01time_gap:0
09:49:0822.68time_gap:0 id_gap:168
09:49:0822.68time_gap:0 id_gap:405
10:30:2022.05time_gap:1 id_gap:26
10:47:1222.37time_gap:0 id_gap:256
10:50:4922.52time_gap:1 id_gap:166
seq: _91_91_91
09:34:2122.03time_gap:0 id_gap:137
09:34:3422.02time_gap:0 id_gap:331
09:35:1422.03time_gap:0 id_gap:415
09:35:2022.05time_gap:0 id_gap:131
09:36:0822.05time_gap:0 id_gap:233
seq: _53_53_53_53_53
seq: _26_93_46
09:33:1221.82time_gap:0
seq: _51_51_51
09:33:5121.9time_gap:1 id_gap:145
seq: _19_51
10:24:0321.8time_gap:0
seq: _49_26_92_46_11
09:33:1221.83time_gap:1
seq: _26_93
................................................................... (total: 112)
------卖出------

sell seq: _44_60_11
09:30:3823.46time_gap:0 id_gap:444
09:59:5021.06time_gap:0 id_gap:410
sell seq: _56_13
10:55:2522.75time_gap:0 id_gap:31
sell seq: _9998_9998_9998
09:30:3423.34time_gap:0 id_gap:406
09:30:3423.34time_gap:0 id_gap:406
sell seq: _21_54
09:34:1022.0time_gap:0 id_gap:413
10:02:0821.56time_gap:1 id_gap:306
10:52:0622.4time_gap:0 id_gap:35
sell seq: _12_76
09:35:0421.89time_gap:0 id_gap:103
09:35:0421.82time_gap:0 id_gap:287
09:35:0421.82time_gap:0 id_gap:151
sell seq: _32_32_32
09:32:4721.92time_gap:0 id_gap:173
09:32:4721.92time_gap:0 id_gap:173
sell seq: _53_53_53
09:32:4821.92time_gap:1 id_gap:78
09:32:4821.92time_gap:1 id_gap:78
sell seq: _27_47_50_95
09:31:2421.28time_gap:0
09:31:2421.12time_gap:0
sell seq: _50_26_47_11_95
09:31:2421.12time_gap:0
09:31:2421.12time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _11_144_45
09:40:3919.2time_gap:0 id_gap:205
09:40:4919.2time_gap:0 id_gap:273
09:41:4019.21time_gap:1 id_gap:168
09:41:4619.15time_gap:0 id_gap:174
10:12:4419.11time_gap:0 id_gap:151
10:13:0419.11time_gap:0 id_gap:108
10:39:2518.94time_gap:0 id_gap:190
seq: _28_358_114
09:42:2219.15time_gap:0 id_gap:367
14:35:4518.51time_gap:1 id_gap:457
14:45:4918.48time_gap:0 id_gap:121
seq: _56_716_228
10:56:2218.8time_gap:1 id_gap:57
10:58:5018.7time_gap:0 id_gap:42
seq: _22_287
10:57:2118.74time_gap:0 id_gap:69
10:58:4118.7time_gap:0 id_gap:149
13:48:2418.64time_gap:0 id_gap:22
------卖出------

sell seq: _30_54_16_12
09:33:3719.51time_gap:0
09:50:4319.41time_gap:0 id_gap:44
sell seq: _18_83
10:18:4118.9time_gap:0 id_gap:92
11:26:0419.09time_gap:0 id_gap:25
14:53:5518.53time_gap:7 id_gap:297

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _157_73
10:07:4818.25time_gap:155 id_gap:213
10:13:5318.51time_gap:0 id_gap:218
10:30:4218.15time_gap:6 id_gap:57
seq: _136_64
10:04:3618.34time_gap:0 id_gap:61
10:04:4918.34time_gap:0 id_gap:288
10:06:1318.32time_gap:55 id_gap:496
10:08:4418.33time_gap:0 id_gap:44
10:09:2918.28time_gap:0
10:14:1418.43time_gap:0 id_gap:185
10:17:1818.25time_gap:0 id_gap:261
10:19:0718.15time_gap:0 id_gap:80
10:20:1818.2time_gap:0 id_gap:233
10:21:3418.2time_gap:0 id_gap:184
10:21:5518.15time_gap:13 id_gap:66
10:25:0018.21time_gap:1 id_gap:52
seq: _48_48
09:42:5118.17time_gap:0
10:52:4418.1time_gap:0
11:13:1918.09time_gap:0
14:10:2518.02time_gap:0
seq: _36_36_36
09:32:0018.13time_gap:1
seq: _29_54_54
13:00:0018.03time_gap:0
13:00:0018.03time_gap:0
------卖出------

sell seq: _34_34_34
09:31:4318.22time_gap:0 id_gap:168
09:50:5518.25time_gap:0 id_gap:25
09:50:5518.25time_gap:0 id_gap:25
sell seq: _41_41_41
09:41:3318.22time_gap:0 id_gap:11
09:41:3318.22time_gap:0 id_gap:11
sell seq: _29_29_29_29
14:01:5117.94time_gap:0 id_gap:33
14:01:5117.94time_gap:0 id_gap:33
sell seq: _167_167_167
14:50:1717.84time_gap:0 id_gap:29
14:50:1717.84time_gap:0 id_gap:29
14:53:2317.84time_gap:4 id_gap:33
sell seq: _28_28_28_28
10:42:3617.98time_gap:1 id_gap:57
10:42:3617.98time_gap:1 id_gap:57
sell seq: _125_125_125_125
14:50:3517.85time_gap:7 id_gap:63
14:50:3517.85time_gap:7 id_gap:63
14:50:4317.83time_gap:1 id_gap:44
14:50:5017.8time_gap:0 id_gap:23
14:50:5217.8time_gap:0 id_gap:48
14:50:5417.8time_gap:0 id_gap:68
14:50:5817.8time_gap:0 id_gap:54
sell seq: _125_125_125
14:50:4717.83time_gap:1 id_gap:54
14:51:0617.85time_gap:1 id_gap:23
14:51:0617.85time_gap:1 id_gap:23
sell seq: _67_67_67
................................................................... (total: 26)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _16_11_15
09:52:1938.56time_gap:1 id_gap:435
14:24:5238.95time_gap:1 id_gap:465
seq: _20_34_16
13:53:4838.08time_gap:0 id_gap:140
14:24:5338.95time_gap:0 id_gap:28
seq: _18_29
13:20:3238.19time_gap:0
seq: _21_11_11
10:04:5438.62time_gap:0 id_gap:11
14:24:5038.92time_gap:1
seq: _11_53
09:33:5137.93time_gap:0 id_gap:352
10:18:5938.05time_gap:0
14:24:5038.92time_gap:0
14:26:3238.61time_gap:0 id_gap:391
seq: _57_11
09:44:2638.27time_gap:1 id_gap:119
14:24:5138.92time_gap:0 id_gap:33
14:29:4638.36time_gap:0 id_gap:197
seq: _19_20_19
14:24:5638.98time_gap:0 id_gap:99
14:54:1136.98time_gap:0 id_gap:380
seq: _33_19_11
10:05:5038.88time_gap:0 id_gap:236
14:35:3238.01time_gap:0
seq: _22_19_17_19
11:14:0238.15time_gap:0
14:24:3338.79time_gap:1 id_gap:438
seq: _11_12_20
09:34:3937.98time_gap:0 id_gap:220
13:02:4938.79time_gap:0 id_gap:219
seq: _37_13_12
13:07:2638.5time_gap:0 id_gap:149
14:24:3438.79time_gap:0 id_gap:14
seq: _13_12_30
14:25:3438.6time_gap:1 id_gap:258
14:56:1937.34time_gap:1 id_gap:297
seq: _17_24
09:34:3837.98time_gap:0 id_gap:286
09:55:4338.79time_gap:0 id_gap:21
10:38:5438.01time_gap:11 id_gap:143
13:47:4038.09time_gap:0 id_gap:400
14:47:0137.52time_gap:0 id_gap:58
14:54:0236.9time_gap:0 id_gap:95
seq: _29_13
09:39:3238.1time_gap:1 id_gap:449
10:05:5938.84time_gap:0
10:48:2138.09time_gap:0 id_gap:143
13:13:3038.34time_gap:0
14:22:5338.44time_gap:1 id_gap:357
14:24:3538.79time_gap:0
14:25:4138.66time_gap:0 id_gap:27
14:46:1337.68time_gap:0 id_gap:292
seq: _12_12_12_12_12
10:05:2938.65time_gap:1 id_gap:239
seq: _12_12_12_12
seq: _17_48_13
14:25:0239.1time_gap:0
14:25:4338.65time_gap:0 id_gap:37
seq: _85_11_12
14:26:4338.65time_gap:1 id_gap:136
14:54:0136.95time_gap:0 id_gap:435
seq: _23_19
09:35:1638.01time_gap:0 id_gap:49
09:46:4438.57time_gap:0 id_gap:201
10:05:4038.67time_gap:0 id_gap:50
11:00:3938.01time_gap:4 id_gap:134
11:01:0038.09time_gap:1 id_gap:427
13:31:2838.34time_gap:0 id_gap:325
14:25:3338.65time_gap:0 id_gap:12
seq: _17_34
14:25:2338.56time_gap:0 id_gap:184
14:25:3338.65time_gap:0
14:49:0437.29time_gap:0
14:49:0737.33time_gap:1 id_gap:352
seq: _34_28
11:02:3738.13time_gap:28 id_gap:26
seq: _28_14
09:46:4038.6time_gap:1 id_gap:417
10:29:1638.01time_gap:0 id_gap:42
14:25:3338.65time_gap:0
seq: _13_52
14:56:4737.28time_gap:0
seq: _19_12_13
10:05:1138.61time_gap:0 id_gap:253
10:10:1238.34time_gap:1 id_gap:438
13:20:3338.19time_gap:1 id_gap:389
seq: _13_11_21
14:49:0537.3time_gap:0 id_gap:78
seq: _11_13_36
09:38:4238.1time_gap:0 id_gap:173
seq: _18_15_11
14:26:2038.62time_gap:1 id_gap:357
14:44:4037.64time_gap:1 id_gap:325
seq: _13_26_24
09:34:5438.07time_gap:0 id_gap:193
14:26:2538.62time_gap:0 id_gap:462
seq: _29_27
09:46:1138.62time_gap:0
10:52:1938.24time_gap:0
13:21:1738.23time_gap:0 id_gap:27
seq: _34_12
10:07:5238.62time_gap:0 id_gap:164
13:00:2038.34time_gap:0
13:43:0138.32time_gap:0
13:49:5838.01time_gap:0 id_gap:125
14:53:2037.19time_gap:0
seq: _28_12
14:26:3138.62time_gap:1 id_gap:247
14:26:4438.64time_gap:0 id_gap:199
14:30:0238.39time_gap:0 id_gap:392
seq: _17_79
14:45:2637.61time_gap:0 id_gap:63
seq: _19_21_12
13:19:0138.1time_gap:1
seq: _26_26
09:33:1737.8time_gap:0 id_gap:110
09:39:3538.09time_gap:0
09:46:4638.6time_gap:1 id_gap:95
seq: _11_39
10:05:1438.6time_gap:0 id_gap:48
11:02:3938.15time_gap:0 id_gap:83
13:06:1438.55time_gap:0 id_gap:16
seq: _18_24
09:32:1337.76time_gap:1
10:06:0338.86time_gap:0 id_gap:18
13:58:0438.0time_gap:0 id_gap:35
14:26:2338.6time_gap:0 id_gap:478
14:49:0737.3time_gap:1 id_gap:409
seq: _24_21
09:38:4538.05time_gap:0
seq: _43_13
13:50:0438.0time_gap:0 id_gap:290
14:26:3838.6time_gap:1 id_gap:261
14:44:4337.62time_gap:1 id_gap:415
seq: _11_46
................................................................... (total: 303)
------卖出------

sell seq: _23_18
14:22:3738.39time_gap:0 id_gap:15
14:25:0738.95time_gap:0
14:36:4038.08time_gap:0 id_gap:228
sell seq: _26_54
14:21:1638.14time_gap:0 id_gap:19
14:24:5038.92time_gap:1 id_gap:154
14:35:4938.0time_gap:0
sell seq: _17_13_17
09:30:0438.9time_gap:1
09:54:5738.61time_gap:0
sell seq: _29_16
14:24:3438.75time_gap:0
14:24:5939.1time_gap:1 id_gap:126
14:25:5338.87time_gap:0 id_gap:34
14:37:3338.0time_gap:1 id_gap:368
sell seq: _26_26_26
09:55:4538.78time_gap:1 id_gap:66
09:55:4538.78time_gap:1 id_gap:66
sell seq: _13_13_13
10:05:5838.84time_gap:1 id_gap:175
10:05:5838.84time_gap:1 id_gap:175
sell seq: _24_14_20
10:57:4737.98time_gap:0 id_gap:395
14:25:5738.84time_gap:1 id_gap:455
sell seq: _17_13_11
13:13:2738.35time_gap:3 id_gap:155
14:25:4338.65time_gap:3 id_gap:119
14:46:2137.67time_gap:0 id_gap:314
sell seq: _23_23
................................................................... (total: 370)

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _37_36_38_36_38
11:26:4515.76time_gap:0 id_gap:145
11:27:4915.88time_gap:0 id_gap:73
13:49:2015.97time_gap:0 id_gap:237
13:49:5015.95time_gap:1 id_gap:482
seq: _37_35_37_36_37
11:26:4615.8time_gap:0 id_gap:261
11:28:2215.9time_gap:0 id_gap:163
seq: _37_36_37_37_36
11:26:4715.8time_gap:0 id_gap:133
seq: _36_37_37_36_38
11:27:1915.9time_gap:0 id_gap:405
seq: _37_36_38_37_35
11:26:4615.8time_gap:0 id_gap:221
13:00:3416.06time_gap:0 id_gap:375
seq: _36_37_37_36_35
13:49:5216.0time_gap:0 id_gap:408
seq: _37_37_36_35_35
13:48:4715.85time_gap:0 id_gap:263
13:49:1915.97time_gap:1 id_gap:498
seq: _35_35_37_36_38
11:26:4715.8time_gap:1 id_gap:124
13:50:5516.07time_gap:0 id_gap:310
seq: _35_37_36_38_38
13:49:1915.97time_gap:0 id_gap:331
seq: _38_37_35_36
11:27:1915.9time_gap:0 id_gap:176
13:49:5015.95time_gap:0 id_gap:50
13:51:2516.01time_gap:0 id_gap:449
seq: _38_38_38_35
11:26:4815.8time_gap:0 id_gap:440
seq: _38_37_36
11:27:4915.88time_gap:0 id_gap:87
11:29:5416.01time_gap:0 id_gap:298
13:00:0316.1time_gap:0 id_gap:427
13:50:2216.02time_gap:0 id_gap:295
13:51:2816.05time_gap:0 id_gap:239
seq: _38_38_37_39
11:27:2115.84time_gap:0 id_gap:135
11:27:4915.88time_gap:0 id_gap:73
seq: _38_37_37
11:27:4915.88time_gap:0 id_gap:299
11:28:1915.85time_gap:0 id_gap:256
11:28:5115.96time_gap:1 id_gap:136
13:02:0716.14time_gap:0 id_gap:323
13:50:2516.06time_gap:0 id_gap:119
seq: _36_36_36
seq: _37_35_35_37
11:27:1715.84time_gap:0 id_gap:216
11:28:5215.96time_gap:1 id_gap:495
seq: _38_35_36
11:27:1615.84time_gap:0 id_gap:117
11:28:2215.9time_gap:0 id_gap:157
13:49:4915.95time_gap:0 id_gap:75
seq: _37_38_35
11:27:1615.84time_gap:0 id_gap:337
11:29:2516.01time_gap:0 id_gap:122
seq: _37_38_28
13:49:1915.97time_gap:0 id_gap:461
seq: _37_37_35
13:00:0216.1time_gap:0 id_gap:285
seq: _38_38_35
11:29:5416.05time_gap:1 id_gap:335
seq: _47_53
10:07:0115.87time_gap:3 id_gap:125
10:07:5715.9time_gap:0 id_gap:201
10:10:0615.9time_gap:0 id_gap:264
seq: _35_36_36_38_36
11:28:5115.94time_gap:0 id_gap:410
seq: _36_36_37
13:51:5516.01time_gap:0 id_gap:312
seq: _36_37_35
11:28:5515.97time_gap:0 id_gap:122
------卖出------

sell seq: _34_34_34_34_34
13:49:4915.95time_gap:1
13:49:4915.95time_gap:1
13:49:5015.95time_gap:0
sell seq: _33_33_33_33_33
13:00:0316.1time_gap:0
13:00:0316.1time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
09:34:581.63time_gap:0 id_gap:347
09:40:461.65time_gap:0 id_gap:326
09:52:021.68time_gap:0 id_gap:255
09:52:021.68time_gap:0 id_gap:99
09:52:031.69time_gap:0 id_gap:330
seq: _499_499_499_499_499
seq: _499_499_499
09:40:461.65time_gap:0 id_gap:364
09:40:461.65time_gap:0 id_gap:229
09:52:021.68time_gap:0 id_gap:382
09:52:021.68time_gap:0 id_gap:69
09:52:031.69time_gap:0 id_gap:142
------卖出------

sell seq: _499_499_499_499
09:54:321.68time_gap:0 id_gap:416
09:54:321.68time_gap:0 id_gap:267
09:54:591.67time_gap:0 id_gap:167
14:46:551.62time_gap:0 id_gap:96
14:46:551.62time_gap:0 id_gap:96
sell seq: _499_499_499_70
13:13:561.63time_gap:0 id_gap:53
13:38:121.63time_gap:0 id_gap:157
sell seq: _499_499
09:54:321.68time_gap:0 id_gap:93
09:54:591.67time_gap:0 id_gap:106
10:18:021.64time_gap:0 id_gap:82
10:45:311.63time_gap:0 id_gap:187
sell seq: _499_499_499_499_499
09:54:591.67time_gap:0 id_gap:167
sell seq: _499_499_499
09:54:591.67time_gap:0 id_gap:106
sell seq: _499_1364
09:54:331.68time_gap:3 id_gap:49

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499
09:38:074.99time_gap:0 id_gap:246
10:04:085.0time_gap:0 id_gap:224
10:32:364.9time_gap:0 id_gap:119
14:40:084.75time_gap:0 id_gap:46
seq: _499_499
09:38:085.0time_gap:0 id_gap:115
09:38:085.0time_gap:0 id_gap:337
10:32:364.91time_gap:0 id_gap:159
10:32:574.92time_gap:0 id_gap:39
11:14:064.85time_gap:0 id_gap:91
11:14:074.85time_gap:0 id_gap:38
13:02:064.8time_gap:0 id_gap:29
13:52:064.79time_gap:0 id_gap:31
14:37:084.75time_gap:0 id_gap:35
14:40:084.74time_gap:0 id_gap:127
seq: _98_103_100_74_96
11:19:304.87time_gap:0 id_gap:28
11:21:384.88time_gap:0 id_gap:25
11:24:474.88time_gap:0 id_gap:49
13:07:344.82time_gap:0 id_gap:39
seq: _499_499_499_499
------卖出------

sell seq: _225_64
09:30:495.26time_gap:0
09:31:035.25time_gap:0 id_gap:12
09:31:045.27time_gap:0
09:31:055.24time_gap:1
sell seq: _385_385
09:30:095.19time_gap:0 id_gap:347
09:31:325.19time_gap:0 id_gap:161
09:32:095.2time_gap:0 id_gap:279
sell seq: _385_385_385
09:31:325.19time_gap:1 id_gap:161
sell seq: _409_245
09:31:125.17time_gap:0 id_gap:11
09:33:125.13time_gap:0 id_gap:22
09:34:125.12time_gap:0
09:36:125.07time_gap:0 id_gap:26
09:38:124.97time_gap:0
09:41:125.04time_gap:0 id_gap:20
09:43:125.07time_gap:0 id_gap:19
09:46:125.07time_gap:0 id_gap:25
09:47:125.07time_gap:0 id_gap:13
09:48:125.03time_gap:0 id_gap:31
sell seq: _91_91_91_91_91
09:35:085.15time_gap:1 id_gap:400
09:35:085.15time_gap:1 id_gap:400
sell seq: _64_277
09:36:095.09time_gap:0 id_gap:139
09:36:395.08time_gap:0 id_gap:243
09:36:455.08time_gap:0 id_gap:60
09:36:515.09time_gap:0 id_gap:124

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:41:082.5time_gap:0 id_gap:119
09:41:082.51time_gap:0 id_gap:235
09:46:062.53time_gap:0 id_gap:384
09:57:102.53time_gap:0 id_gap:117
09:57:112.54time_gap:0 id_gap:131
09:57:112.54time_gap:0 id_gap:148
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:58:432.58time_gap:0 id_gap:116
13:43:032.49time_gap:0 id_gap:129
13:49:012.47time_gap:0 id_gap:66

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _22_19_19_19_19
09:54:3515.77time_gap:0 id_gap:35
10:01:2915.79time_gap:0 id_gap:265
seq: _19_19_19_19_19
10:01:3115.79time_gap:0 id_gap:25
10:28:1515.87time_gap:0 id_gap:46
10:31:3215.88time_gap:0 id_gap:28
10:40:0415.85time_gap:0 id_gap:41
seq: _19_19_120
10:33:0515.9time_gap:0
10:33:4915.89time_gap:0 id_gap:20

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _32_32_32_32_32
09:31:4011.23time_gap:0 id_gap:159
09:34:1311.2time_gap:0 id_gap:444
09:34:1511.21time_gap:0 id_gap:185
10:19:3210.87time_gap:1 id_gap:398
seq: _32_32_126
09:38:1511.38time_gap:0 id_gap:457
13:55:0510.8time_gap:0 id_gap:29
seq: _126_32
13:55:0510.8time_gap:0 id_gap:111
seq: _32_32_89
13:03:4011.0time_gap:0 id_gap:350
13:03:4011.0time_gap:0 id_gap:62
13:55:0510.8time_gap:0 id_gap:138
------卖出------

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _28_28_28
09:33:4627.61time_gap:3 id_gap:155
seq: _63_63_63_63
13:34:0727.58time_gap:1 id_gap:182
seq: _11_11_11_11_11
10:33:4027.52time_gap:0 id_gap:10
10:33:4027.52time_gap:0 id_gap:17
10:33:4027.52time_gap:0 id_gap:13
10:33:4027.52time_gap:0 id_gap:30
seq: _11_48
10:59:0327.5time_gap:0 id_gap:89
14:04:5127.42time_gap:0 id_gap:123
14:53:0527.18time_gap:0
------卖出------

sell seq: _42_14
09:48:5128.13time_gap:0
10:28:2627.68time_gap:0 id_gap:20
14:52:0027.2time_gap:0 id_gap:166
sell seq: _19_19_14_19_19
09:30:3327.69time_gap:0 id_gap:363
09:30:3427.69time_gap:0 id_gap:402
sell seq: _19_19_19
09:30:3327.69time_gap:0 id_gap:295
09:30:3427.69time_gap:0 id_gap:297
sell seq: _19_86
09:43:0327.9time_gap:0
09:55:3527.89time_gap:0 id_gap:85
13:19:0127.46time_gap:0 id_gap:55

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _34_63_34_63_34
11:23:179.63time_gap:0 id_gap:53
11:23:179.63time_gap:0 id_gap:57
11:23:179.63time_gap:0 id_gap:48
11:23:179.63time_gap:0 id_gap:45
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _209_14_15
09:36:407.68time_gap:0 id_gap:72
09:58:427.9time_gap:0 id_gap:463
seq: _499_499
10:05:248.0time_gap:0 id_gap:60
10:28:367.9time_gap:0 id_gap:50
10:47:127.7time_gap:0 id_gap:71
11:09:527.67time_gap:0 id_gap:110
11:29:067.95time_gap:0 id_gap:40
seq: _52_52_52_52_52
10:33:267.77time_gap:0 id_gap:34
seq: _27_77_100
09:50:327.77time_gap:1 id_gap:311
13:05:548.78time_gap:0 id_gap:76
seq: _26_175
09:51:227.77time_gap:1 id_gap:170
13:12:428.78time_gap:0 id_gap:32
14:39:438.78time_gap:0 id_gap:174
seq: _51_51_51_51_51
10:33:267.76time_gap:0 id_gap:29
seq: _51_51_51_51
seq: _53_53_53_53
10:33:267.78time_gap:0 id_gap:70
seq: _54_54_54_54
10:33:267.78time_gap:0 id_gap:44
seq: _81_81_81_81
09:31:077.51time_gap:0 id_gap:71
seq: _12_20_110_23_44
13:05:168.78time_gap:0 id_gap:88
13:05:228.78time_gap:0 id_gap:220
seq: _114_12_100_19_14
13:05:228.78time_gap:0 id_gap:269
13:05:518.74time_gap:1 id_gap:117
seq: _12_30_34_100
13:05:238.78time_gap:0 id_gap:142
13:07:578.77time_gap:0 id_gap:373
seq: _50_12_100_13
13:07:408.78time_gap:0 id_gap:137
14:33:318.78time_gap:0 id_gap:345
seq: _2438_2438_2438
13:00:028.78time_gap:0
seq: _112_112_112
13:05:168.78time_gap:0
seq: _12_41_200
13:05:178.78time_gap:0 id_gap:229
13:05:238.78time_gap:0 id_gap:286
seq: _222_50_17
13:05:198.78time_gap:0 id_gap:387
14:31:588.78time_gap:0 id_gap:134
seq: _12_200_23
13:05:198.78time_gap:0 id_gap:31
14:31:568.78time_gap:0 id_gap:27
seq: _234_59_20
13:05:198.78time_gap:0 id_gap:21
13:11:448.78time_gap:0 id_gap:45
seq: _57_200_24
13:05:198.78time_gap:0 id_gap:33
14:42:128.71time_gap:0 id_gap:93
seq: _30_26_118
13:05:198.78time_gap:0 id_gap:75
13:07:358.77time_gap:0 id_gap:204
seq: _57_69_50
13:05:198.78time_gap:0 id_gap:213
13:06:178.78time_gap:0 id_gap:57
seq: _200_12_21
13:05:218.78time_gap:0 id_gap:241
13:12:448.78time_gap:0 id_gap:14
14:39:198.74time_gap:0 id_gap:75
seq: _19_20_135
13:05:218.78time_gap:0 id_gap:40
13:09:538.68time_gap:0 id_gap:361
seq: _145_25_12
13:05:228.78time_gap:0 id_gap:166
13:07:278.76time_gap:1 id_gap:148
seq: _50_117_12
13:05:508.78time_gap:0 id_gap:66
13:11:318.78time_gap:0 id_gap:33
seq: _34_23_140
13:05:548.78time_gap:0 id_gap:34
13:07:318.78time_gap:0 id_gap:119
seq: _750_19_13
10:06:328.0time_gap:0 id_gap:420
13:06:008.78time_gap:0 id_gap:14
seq: _13_158_16
13:14:218.78time_gap:1 id_gap:390
seq: _20_42_113
13:11:328.78time_gap:0 id_gap:11
14:33:168.78time_gap:0 id_gap:95
seq: _15_82_101
13:11:448.78time_gap:0 id_gap:14
14:34:498.77time_gap:0 id_gap:493
seq: _160_34_12
13:11:458.78time_gap:0 id_gap:18
13:13:348.78time_gap:0 id_gap:16
seq: _56_22_114
13:12:408.78time_gap:0 id_gap:20
14:31:598.78time_gap:0 id_gap:354
seq: _200_19_12
13:10:378.62time_gap:0 id_gap:152
14:31:588.78time_gap:0 id_gap:77
14:38:298.55time_gap:0 id_gap:69
seq: _288_71
13:13:348.78time_gap:0
seq: _227_46
13:05:188.78time_gap:0 id_gap:69
13:05:198.78time_gap:0 id_gap:25
13:05:558.78time_gap:0 id_gap:35
seq: _212_23
13:05:198.78time_gap:0 id_gap:70
13:07:198.66time_gap:0
13:12:448.78time_gap:0 id_gap:59
seq: _46_177
13:05:208.78time_gap:0 id_gap:57
13:14:258.78time_gap:0 id_gap:235
14:39:478.78time_gap:0 id_gap:42
seq: _254_12
13:05:578.78time_gap:0 id_gap:17
seq: _228_13
14:49:008.77time_gap:0 id_gap:447
seq: _14_194
13:06:008.78time_gap:0 id_gap:45
14:50:238.67time_gap:1
14:51:538.72time_gap:3 id_gap:304
seq: _17_174
13:07:278.78time_gap:0 id_gap:113
13:11:298.78time_gap:0 id_gap:147
14:56:228.52time_gap:0 id_gap:269
seq: _12_335
14:48:068.77time_gap:0 id_gap:401
seq: _12_249
13:14:028.78time_gap:0 id_gap:43
14:32:118.78time_gap:0 id_gap:385
14:35:518.77time_gap:0 id_gap:11
seq: _403_14
13:12:448.78time_gap:0 id_gap:26
seq: _14_499
10:05:248.04time_gap:0
10:28:367.9time_gap:0 id_gap:46
11:29:067.94time_gap:0 id_gap:37
seq: _436_63
10:05:067.94time_gap:0
10:05:067.94time_gap:0
10:05:067.95time_gap:0 id_gap:21
10:07:077.93time_gap:45
10:07:127.95time_gap:4
seq: _107_107_107
09:56:307.95time_gap:0 id_gap:241
seq: _499_499_499
seq: _126_126_126
10:05:548.01time_gap:1 id_gap:51
seq: _18_35_293
................................................................... (total: 114)
------卖出------

sell seq: _103_206_109_58_23
09:46:317.69time_gap:1
09:59:187.89time_gap:1
sell seq: _499_499
09:41:117.67time_gap:0 id_gap:353
09:41:117.67time_gap:0 id_gap:154
09:41:117.67time_gap:0 id_gap:247
09:41:117.65time_gap:0 id_gap:119
09:41:117.66time_gap:0 id_gap:106
09:41:117.66time_gap:0 id_gap:12
09:41:117.66time_gap:0 id_gap:231
sell seq: _292_26_40
09:43:337.68time_gap:0 id_gap:227
13:14:048.78time_gap:0 id_gap:101
sell seq: _24_207_57
09:46:337.68time_gap:0
13:12:438.78time_gap:0 id_gap:24
sell seq: _499_499_499
09:41:117.65time_gap:0 id_gap:165
sell seq: _92_100_31
09:31:027.56time_gap:0 id_gap:419
14:38:038.62time_gap:1 id_gap:440
sell seq: _21_209
09:31:177.54time_gap:0 id_gap:49
14:04:138.78time_gap:0 id_gap:195
14:32:048.78time_gap:0 id_gap:83
sell seq: _70_72_82
09:35:357.72time_gap:0
09:35:367.72time_gap:0
sell seq: _87_87_87
09:35:177.73time_gap:1 id_gap:59
09:35:177.73time_gap:1 id_gap:59
sell seq: _74_74_74_74_74
................................................................... (total: 119)

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _84_13
10:32:4616.9time_gap:0 id_gap:30
14:05:4417.0time_gap:0 id_gap:61
14:06:4317.0time_gap:0
14:09:5516.98time_gap:0 id_gap:25
14:11:5217.0time_gap:0 id_gap:89
14:19:0317.01time_gap:0 id_gap:33
14:19:3517.01time_gap:0 id_gap:60
14:23:2517.01time_gap:0 id_gap:58
14:30:2116.97time_gap:0 id_gap:44
14:31:3116.97time_gap:0 id_gap:130
seq: _84_16
10:10:5117.11time_gap:3 id_gap:42
10:13:3517.1time_gap:0 id_gap:42
10:20:4917.1time_gap:0 id_gap:65
10:59:2617.0time_gap:0 id_gap:23
13:01:2217.05time_gap:0 id_gap:31
13:05:4717.07time_gap:1 id_gap:18
13:08:5617.06time_gap:0 id_gap:18
seq: _31_31_31
10:02:2916.96time_gap:0 id_gap:76
seq: _168_27
14:14:5317.03time_gap:0 id_gap:28
14:21:0517.01time_gap:0 id_gap:14
14:22:2617.0time_gap:0
seq: _77_77_77
10:20:1417.07time_gap:0
------卖出------

sell seq: _36_36_36
10:05:3217.14time_gap:0 id_gap:38
10:05:3217.14time_gap:0 id_gap:38

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _31_31_31_31_31
09:43:2336.2time_gap:1 id_gap:223
seq: _24_23_11
09:30:3636.86time_gap:0 id_gap:423
09:37:5736.2time_gap:0 id_gap:99
seq: _31_31_31
09:43:2336.2time_gap:0 id_gap:87
seq: _46_46_46
09:43:2836.2time_gap:1 id_gap:244
seq: _33_19
09:34:0136.51time_gap:0 id_gap:76
09:38:0236.2time_gap:1
09:57:4235.51time_gap:0 id_gap:86
seq: _13_24_24
09:37:5536.18time_gap:0 id_gap:20
15:00:0035.43time_gap:0 id_gap:140
seq: _44_11
09:30:4437.0time_gap:0 id_gap:334
09:59:1635.5time_gap:0 id_gap:55
11:04:5535.98time_gap:0 id_gap:303
seq: _26_23
09:32:3337.0time_gap:0 id_gap:64
09:40:1936.0time_gap:0 id_gap:416
10:14:1935.33time_gap:190
seq: _11_11_11_12
09:49:3235.89time_gap:0
13:14:5636.5time_gap:1 id_gap:425
seq: _33_13_33
09:33:3936.5time_gap:0 id_gap:51
09:33:4036.5time_gap:0 id_gap:205
seq: _16_17_13
09:33:4136.6time_gap:1
13:03:1436.5time_gap:1 id_gap:176
seq: _33_33
09:33:3436.42time_gap:0 id_gap:88
09:33:3436.43time_gap:0 id_gap:145
09:33:4036.5time_gap:0 id_gap:318
09:36:5436.48time_gap:0 id_gap:172
09:39:5535.76time_gap:0 id_gap:75
09:39:5535.76time_gap:0 id_gap:380
seq: _60_17_12
10:41:5735.3time_gap:0 id_gap:300
13:04:5536.66time_gap:0 id_gap:10
seq: _34_12
09:30:2136.82time_gap:1 id_gap:422
09:41:5436.1time_gap:1 id_gap:399
13:06:4136.91time_gap:1 id_gap:94
14:47:2434.7time_gap:0
15:00:0035.43time_gap:0 id_gap:97
seq: _16_27
09:30:3736.81time_gap:0
09:40:4036.09time_gap:0 id_gap:330
14:37:4935.14time_gap:1 id_gap:45
seq: _12_22_11
11:04:4036.0time_gap:1 id_gap:280
14:33:5835.31time_gap:0
seq: _11_11_11_11_11
09:43:3136.27time_gap:0 id_gap:201
seq: _16_17_23
09:30:2836.98time_gap:0
09:30:2936.98time_gap:0
09:30:2936.98time_gap:0
09:30:3036.98time_gap:0
seq: _25_17_16
09:30:2936.98time_gap:0
15:00:0035.43time_gap:0 id_gap:82
seq: _12_48
09:30:2836.98time_gap:1
09:30:4736.98time_gap:0 id_gap:264
09:42:2436.36time_gap:0 id_gap:15
seq: _21_31
09:30:2036.7time_gap:0 id_gap:216
09:50:2535.94time_gap:0 id_gap:351
13:01:5136.07time_gap:0
seq: _21_37
09:30:1136.52time_gap:0
13:04:0036.59time_gap:0 id_gap:372
13:05:4137.18time_gap:0
seq: _17_18_13
09:33:4036.51time_gap:0 id_gap:10
13:02:0836.12time_gap:0 id_gap:71
seq: _23_23_23
09:38:0136.24time_gap:0 id_gap:209
seq: _23_21
09:30:4337.03time_gap:0
09:32:2837.08time_gap:0 id_gap:90
09:36:4636.41time_gap:0 id_gap:123
09:38:0136.24time_gap:0 id_gap:19
10:12:5035.51time_gap:0 id_gap:351
seq: _16_16_16
09:36:4636.41time_gap:0 id_gap:70
seq: _21_39_12
15:00:0035.43time_gap:0 id_gap:346
seq: _12_31
09:33:4136.52time_gap:0 id_gap:10
10:51:3535.68time_gap:0 id_gap:297
13:44:2635.8time_gap:0 id_gap:384
seq: _37_11
09:31:0737.46time_gap:0 id_gap:274
09:31:2637.77time_gap:0 id_gap:419
09:33:4136.52time_gap:0 id_gap:157
14:50:4835.03time_gap:0 id_gap:318
seq: _27_19
09:31:0537.46time_gap:0 id_gap:251
09:31:0737.46time_gap:0 id_gap:315
13:07:1436.85time_gap:0 id_gap:14
seq: _11_32
09:31:4337.97time_gap:0 id_gap:342
10:28:5435.11time_gap:0
13:05:0936.89time_gap:0 id_gap:221
13:54:1235.85time_gap:5
seq: _17_37
09:30:3536.91time_gap:0
09:30:4136.93time_gap:0
14:41:1235.4time_gap:0 id_gap:46
seq: _23_18_12
09:30:3836.93time_gap:0 id_gap:397
15:00:0035.43time_gap:0 id_gap:84
seq: _16_29
09:33:4036.51time_gap:0 id_gap:204
13:04:5836.69time_gap:0
13:06:4636.93time_gap:0 id_gap:217
seq: _22_32
09:30:2936.97time_gap:0
09:30:4337.03time_gap:0
09:36:4636.4time_gap:0
09:51:1035.88time_gap:0 id_gap:10
seq: _32_57_11
09:31:3237.88time_gap:0 id_gap:442
09:32:2937.08time_gap:0 id_gap:275
seq: _14_14_14
09:32:3137.05time_gap:0 id_gap:85
seq: _14_20_12
09:31:4637.99time_gap:0 id_gap:148
09:32:3337.18time_gap:0 id_gap:166
09:35:5137.05time_gap:0 id_gap:348
seq: _14_36
................................................................... (total: 128)
------卖出------

sell seq: _25_24_12
09:39:2036.1time_gap:0
09:39:2636.0time_gap:0 id_gap:135
sell seq: _13_16_19
09:31:3137.93time_gap:1 id_gap:124
09:39:2636.0time_gap:0 id_gap:10
sell seq: _17_26
09:39:1736.35time_gap:1
09:39:2036.08time_gap:0
09:47:0736.17time_gap:3 id_gap:494
sell seq: _26_29
09:31:1737.53time_gap:0
sell seq: _17_17_17_17
09:38:1336.21time_gap:0 id_gap:20
09:38:1336.21time_gap:0 id_gap:20
sell seq: _17_17_12
09:38:1436.21time_gap:1
sell seq: _17_17_17
09:38:1436.21time_gap:0
14:01:2035.82time_gap:0
sell seq: _31_11
09:30:3336.96time_gap:0 id_gap:322
09:47:0136.22time_gap:0 id_gap:150
11:21:3335.84time_gap:0 id_gap:57
sell seq: _181_181_181
09:42:2336.37time_gap:1
09:42:2336.37time_gap:1
sell seq: _24_24_24
09:30:3436.91time_gap:0 id_gap:233
10:02:1835.7time_gap:0
10:02:1835.7time_gap:0
sell seq: _41_41_41
10:04:5535.6time_gap:0 id_gap:45
10:04:5535.6time_gap:0 id_gap:45
sell seq: _20_16_16
................................................................... (total: 103)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _11_11_11_11
09:31:0445.56time_gap:0
seq: _11_11_11
09:30:5545.6time_gap:1 id_gap:64
09:31:0445.56time_gap:0 id_gap:303
seq: _19_19
09:30:2845.56time_gap:0
09:35:4046.55time_gap:0 id_gap:10
10:23:0448.4time_gap:0 id_gap:481
14:33:2847.0time_gap:0 id_gap:358
seq: _19_22
09:44:0748.6time_gap:0 id_gap:389
14:33:2747.0time_gap:0 id_gap:97
14:33:2847.0time_gap:0 id_gap:401
seq: _22_22
09:30:2845.56time_gap:0
09:44:4048.87time_gap:0 id_gap:103
13:57:4847.47time_gap:0 id_gap:83
seq: _13_22_17
09:30:0545.6time_gap:0
10:07:0349.01time_gap:0 id_gap:158
seq: _21_13
09:30:0445.6time_gap:0
09:30:3345.67time_gap:0 id_gap:36
10:01:4148.85time_gap:170
10:37:4547.66time_gap:9
13:55:0947.61time_gap:0
seq: _17_23
09:42:1048.1time_gap:0 id_gap:440
seq: _17_17
09:30:0845.6time_gap:1
09:31:2245.76time_gap:0 id_gap:24
14:03:2147.57time_gap:0
14:33:2746.97time_gap:0
seq: _16_22
09:31:0245.61time_gap:0 id_gap:156
09:57:0648.05time_gap:0
13:46:5847.38time_gap:1 id_gap:458
14:31:1847.3time_gap:0
seq: _22_53_19
14:33:2846.99time_gap:1 id_gap:26
14:33:2847.01time_gap:0 id_gap:54
seq: _12_32
09:33:2646.39time_gap:0 id_gap:393
09:35:0846.86time_gap:0 id_gap:346
09:38:3647.64time_gap:0 id_gap:413
seq: _105_105_105_105_105
14:45:0846.5time_gap:0 id_gap:84
seq: _13_14_12
09:54:3348.0time_gap:0
14:48:5846.5time_gap:1 id_gap:485
14:51:1246.52time_gap:1 id_gap:17
15:00:0046.45time_gap:0 id_gap:401
seq: _53_19_23_53
14:33:2747.0time_gap:1 id_gap:66
14:33:2847.0time_gap:0 id_gap:187
seq: _23_53_19
14:33:2847.01time_gap:0 id_gap:55
seq: _11_22
09:39:5947.13time_gap:0
10:05:5849.48time_gap:0 id_gap:373
10:08:5949.02time_gap:0 id_gap:74
11:23:3048.03time_gap:1 id_gap:370
14:48:3246.46time_gap:0 id_gap:281
seq: _29_12
14:03:1447.53time_gap:0 id_gap:17
14:41:1346.9time_gap:0 id_gap:322
14:50:5346.46time_gap:0 id_gap:302
seq: _14_18_12
09:41:1047.32time_gap:0 id_gap:21
14:50:5846.44time_gap:0
seq: _14_19
09:41:1947.5time_gap:1 id_gap:131
09:42:1348.04time_gap:0 id_gap:137
13:30:1547.56time_gap:0
14:45:0646.51time_gap:0 id_gap:34
seq: _32_11
09:35:4046.6time_gap:0 id_gap:10
13:55:3247.66time_gap:0 id_gap:62
14:52:2746.69time_gap:0 id_gap:71
seq: _11_31
09:44:5248.6time_gap:0
10:59:3147.36time_gap:0 id_gap:427
14:07:5147.8time_gap:0 id_gap:236
14:55:3446.58time_gap:0 id_gap:72
seq: _16_17
10:02:0648.09time_gap:0 id_gap:97
14:05:4547.78time_gap:0 id_gap:47
14:28:3847.38time_gap:0
seq: _39_19
09:44:4948.6time_gap:0
09:54:3948.06time_gap:0
14:51:5746.65time_gap:0 id_gap:74
seq: _12_21
09:36:4346.61time_gap:0 id_gap:92
09:38:0947.48time_gap:0 id_gap:92
09:42:0648.05time_gap:0 id_gap:351
10:39:0347.47time_gap:3
14:34:4947.02time_gap:3 id_gap:402
seq: _15_21_22
09:57:0648.2time_gap:0
14:36:1146.81time_gap:0
seq: _22_14
10:13:2748.84time_gap:0 id_gap:377
13:18:5247.44time_gap:0
14:34:1246.86time_gap:0
seq: _23_18
11:00:1547.5time_gap:1 id_gap:162
11:28:2948.21time_gap:1 id_gap:310
14:41:1346.9time_gap:0 id_gap:74
seq: _22_13
09:41:5147.99time_gap:0 id_gap:431
09:49:1648.18time_gap:0 id_gap:250
13:55:3247.66time_gap:0 id_gap:10
14:34:0646.84time_gap:0 id_gap:253
seq: _19_13
09:48:5048.02time_gap:0 id_gap:340
10:40:4547.68time_gap:0 id_gap:200
14:36:1346.88time_gap:0
seq: _18_16
10:02:0648.1time_gap:0 id_gap:40
13:55:1947.57time_gap:0
14:14:5347.79time_gap:0 id_gap:281
seq: _18_19_38
09:57:0448.0time_gap:0
09:57:0648.2time_gap:0 id_gap:138
seq: _21_14
10:39:3647.39time_gap:0 id_gap:34
seq: _38_102
09:54:2847.9time_gap:0 id_gap:172
seq: _103_103_103
13:48:2847.3time_gap:0 id_gap:38
seq: _23_46
................................................................... (total: 146)
------卖出------

sell seq: _15_12_13
09:30:2845.54time_gap:0 id_gap:164
09:42:0648.04time_gap:0 id_gap:25
14:37:0346.69time_gap:0 id_gap:352
sell seq: _32_32
09:32:0245.91time_gap:0
09:35:5646.79time_gap:0 id_gap:34
09:35:5746.78time_gap:0 id_gap:11
sell seq: _21_13
09:30:1945.89time_gap:1 id_gap:60
10:05:0849.02time_gap:5
14:56:3746.52time_gap:0 id_gap:120
sell seq: _23_16_12
09:30:2545.52time_gap:0 id_gap:30
14:33:1547.0time_gap:0 id_gap:453
sell seq: _16_12_15
09:38:0147.39time_gap:0 id_gap:172
sell seq: _14_32
09:30:4945.74time_gap:0 id_gap:55
09:44:3948.85time_gap:41 id_gap:347
09:48:4348.03time_gap:0 id_gap:148
sell seq: _26_18
09:33:0746.08time_gap:0
09:47:3648.5time_gap:0
09:47:4048.58time_gap:0
sell seq: _16_17
................................................................... (total: 110)

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿


seq: _75_14_14_12_50
09:51:4914.14time_gap:0 id_gap:28
09:52:0314.14time_gap:0 id_gap:402
seq: _16_50_22_30_11
09:51:5014.14time_gap:0 id_gap:59
10:10:4214.14time_gap:0 id_gap:363
seq: _18_20_48_13_15
09:51:5014.14time_gap:0 id_gap:206
09:53:5114.03time_gap:1 id_gap:270
seq: _30_200_12_18_12
09:51:5314.14time_gap:0 id_gap:275
09:51:5414.14time_gap:0 id_gap:394
seq: _17_13_32_50_20
09:54:2414.14time_gap:0 id_gap:153
09:54:4314.14time_gap:1 id_gap:130
seq: _50_27_14_14_15
09:57:4914.14time_gap:1 id_gap:303
10:07:5214.14time_gap:1 id_gap:104
seq: _14_20_15_106
09:51:3114.14time_gap:0 id_gap:11
09:51:5314.14time_gap:0 id_gap:444
seq: _26_43_35_28
09:51:4814.14time_gap:0 id_gap:266
09:53:5414.11time_gap:1 id_gap:427
seq: _24_21_14_150
09:51:4814.14time_gap:0 id_gap:96
09:51:5414.14time_gap:0 id_gap:454
seq: _19_46_20_30
09:51:5414.14time_gap:1 id_gap:451
09:52:0114.14time_gap:0 id_gap:173
seq: _14_16_13_70
09:51:5814.14time_gap:0 id_gap:216
09:53:4314.01time_gap:0 id_gap:142
seq: _16_13_70_24
09:54:5014.08time_gap:0 id_gap:409
seq: _12_12_20_91
09:54:2414.14time_gap:0 id_gap:134
09:55:2614.14time_gap:1 id_gap:18
seq: _15_19_61_60
09:54:3514.14time_gap:0 id_gap:124
10:19:3514.14time_gap:0 id_gap:281
seq: _11_36_14_64
09:55:2214.14time_gap:0 id_gap:146
09:55:3614.14time_gap:1 id_gap:17
seq: _36_14_35_50
09:55:2414.14time_gap:0 id_gap:29
09:55:3514.14time_gap:0 id_gap:18
seq: _84_31_26
09:55:3514.14time_gap:0
seq: _57_22_30
09:51:4814.14time_gap:0 id_gap:49
09:55:5514.14time_gap:0 id_gap:74
seq: _20_21_124
09:51:4814.14time_gap:0 id_gap:216
09:52:1014.14time_gap:0 id_gap:486
seq: _11_13_100
09:51:4914.14time_gap:0 id_gap:17
09:52:0114.14time_gap:0 id_gap:307
seq: _21_16_140
09:51:5014.14time_gap:0 id_gap:378
09:55:2414.14time_gap:0 id_gap:105
seq: _12_21_100
09:51:5114.14time_gap:0 id_gap:117
09:51:5814.14time_gap:0 id_gap:226
10:17:5414.14time_gap:0 id_gap:210
seq: _83_40_14
09:51:5314.14time_gap:0 id_gap:188
09:55:0514.08time_gap:0 id_gap:43
seq: _11_79_35
09:53:3514.14time_gap:0 id_gap:178
09:54:2014.14time_gap:0 id_gap:37
seq: _16_112_40
09:54:0414.14time_gap:0 id_gap:61
09:56:2914.14time_gap:0 id_gap:341
seq: _56_17_36
09:54:1514.14time_gap:0
13:31:5014.11time_gap:1 id_gap:203
seq: _14_157_12
09:55:3514.14time_gap:0
10:24:5314.14time_gap:1 id_gap:134
seq: _30_91_14
09:53:5214.01time_gap:0 id_gap:242
13:36:2414.14time_gap:0 id_gap:250
seq: _12_159
09:51:4814.14time_gap:0 id_gap:86
09:51:5214.14time_gap:0 id_gap:140
10:05:1714.14time_gap:0 id_gap:73
seq: _106_14
09:51:5114.14time_gap:0 id_gap:113
09:51:5314.14time_gap:0 id_gap:143
10:05:1714.14time_gap:0
seq: _83_33
09:54:2314.14time_gap:0 id_gap:141
------卖出------

sell seq: _11_20_35_53
09:51:5914.14time_gap:1 id_gap:112
09:53:5714.14time_gap:0 id_gap:400
sell seq: _11_100_18_20
09:55:2114.14time_gap:0 id_gap:469
10:14:5514.14time_gap:0 id_gap:357
sell seq: _11_20_19_100
09:55:5414.14time_gap:1 id_gap:326
09:56:0214.14time_gap:1 id_gap:339
sell seq: _20_30_61_93
10:19:3514.14time_gap:0 id_gap:317
10:21:0814.14time_gap:1 id_gap:404
sell seq: _141_14_20
09:51:5414.14time_gap:0 id_gap:91
09:53:4714.07time_gap:0 id_gap:12
sell seq: _36_12_64
09:51:5914.14time_gap:0 id_gap:124
13:31:5514.14time_gap:0
sell seq: _50_48_24
09:52:0014.14time_gap:0 id_gap:78
09:52:0514.14time_gap:0 id_gap:46
sell seq: _100_14_11
09:53:5714.14time_gap:0 id_gap:117
09:54:4014.14time_gap:0 id_gap:21
sell seq: _20_12_125
09:53:4714.11time_gap:0
09:53:5714.14time_gap:0 id_gap:29
sell seq: _27_76_15
09:53:4014.11time_gap:0
10:14:5814.11time_gap:0 id_gap:68

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _1098_257_147
09:46:463.86time_gap:1 id_gap:183
09:49:453.93time_gap:0 id_gap:75
seq: _248_312_305_612_180
14:25:434.0time_gap:0 id_gap:64
14:25:484.0time_gap:0 id_gap:65
seq: _156_153_307
13:37:594.0time_gap:0 id_gap:15
13:39:193.99time_gap:8 id_gap:14
seq: _499_499
09:58:083.91time_gap:0 id_gap:125
10:07:203.99time_gap:0 id_gap:422
10:07:214.0time_gap:0 id_gap:231
10:07:214.0time_gap:0 id_gap:145
13:43:073.95time_gap:0 id_gap:66
13:43:073.95time_gap:0 id_gap:29
14:53:023.84time_gap:0 id_gap:500
seq: _427_1831_244
09:52:533.96time_gap:13 id_gap:259
09:57:543.9time_gap:0 id_gap:96
seq: _84_607
09:35:313.87time_gap:0 id_gap:258
09:36:083.86time_gap:0 id_gap:105
09:36:253.85time_gap:0 id_gap:239
09:38:183.84time_gap:1 id_gap:47
seq: _54_384_513
09:32:453.85time_gap:0 id_gap:180
09:33:183.85time_gap:0 id_gap:455
seq: _385_54_513
09:33:323.84time_gap:1 id_gap:340
09:34:023.84time_gap:0 id_gap:116
seq: _834_667
10:13:194.25time_gap:0 id_gap:29
10:20:104.13time_gap:0 id_gap:30
10:29:444.11time_gap:0 id_gap:31
10:30:444.07time_gap:11 id_gap:17
10:31:574.1time_gap:6 id_gap:27
10:39:094.07time_gap:15 id_gap:71
10:43:114.08time_gap:1 id_gap:58
10:43:294.09time_gap:0 id_gap:77
seq: _64_526_359_131_423
10:58:094.06time_gap:0 id_gap:65
11:00:214.08time_gap:0 id_gap:25
seq: _227_83_333_40_268
10:54:574.11time_gap:0 id_gap:60
10:57:334.07time_gap:0 id_gap:58
seq: _228_333_83_41_268
10:51:344.1time_gap:0 id_gap:78
10:54:164.1time_gap:0 id_gap:86
10:54:334.1time_gap:0 id_gap:147
seq: _151_189_311
10:45:214.1time_gap:0 id_gap:10
10:46:134.1time_gap:0 id_gap:18
------卖出------

sell seq: _499_499
09:32:103.83time_gap:0 id_gap:31
09:41:193.85time_gap:0 id_gap:171
09:53:063.96time_gap:0 id_gap:406
09:53:063.95time_gap:0 id_gap:161
sell seq: _499_174
09:33:033.84time_gap:3 id_gap:337
sell seq: _499_499_499
09:41:193.85time_gap:0 id_gap:171

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _11_30_20_58
09:50:1515.73time_gap:0 id_gap:280
13:35:1917.15time_gap:0 id_gap:109
seq: _29_48_26_23
09:37:1916.3time_gap:0 id_gap:247
10:31:0715.66time_gap:1 id_gap:338
seq: _14_19_76
11:27:0816.28time_gap:1 id_gap:232
14:46:1215.56time_gap:0 id_gap:328
seq: _11_16_99
13:42:4016.75time_gap:1 id_gap:94
14:55:4315.56time_gap:0 id_gap:115
seq: _21_16_60
09:56:4115.58time_gap:1 id_gap:202
14:27:5816.53time_gap:0 id_gap:89
seq: _91_34
13:49:4716.6time_gap:0 id_gap:128
seq: _11_17_103
09:56:4415.59time_gap:1 id_gap:279
11:24:5516.3time_gap:0 id_gap:397
seq: _12_30_20_47
10:12:3215.33time_gap:1 id_gap:452
13:33:3416.62time_gap:1 id_gap:288
seq: _20_67_12
10:11:2915.32time_gap:1 id_gap:307
13:27:1916.21time_gap:1 id_gap:423
seq: _81_11_20
13:29:5716.5time_gap:0 id_gap:46
15:00:0015.32time_gap:0 id_gap:293
seq: _129_18
11:24:1516.2time_gap:1 id_gap:305
seq: _13_12_100
09:37:0516.5time_gap:0 id_gap:462
10:32:2615.31time_gap:1 id_gap:336
13:30:5916.65time_gap:0 id_gap:187
seq: _13_13_100
10:19:2615.04time_gap:0 id_gap:306
10:32:2815.31time_gap:0 id_gap:261
seq: _61_20_14
13:44:2216.45time_gap:0 id_gap:58
seq: _27_56_17_16
11:18:4116.01time_gap:1 id_gap:444
13:34:3616.97time_gap:0 id_gap:48
seq: _154_19
14:32:0216.33time_gap:1 id_gap:260
seq: _14_100_11
09:37:0416.51time_gap:1 id_gap:195
09:45:1716.15time_gap:0 id_gap:358
seq: _50_29_14
09:36:4316.6time_gap:0 id_gap:200
13:23:5116.16time_gap:0 id_gap:85
seq: _18_91_13
09:36:5516.66time_gap:0 id_gap:50
seq: _13_63_23
09:37:1616.29time_gap:0 id_gap:278
13:01:5316.27time_gap:0 id_gap:490
seq: _18_82
10:21:4215.05time_gap:0 id_gap:461
13:38:0816.89time_gap:0 id_gap:406
14:35:1816.31time_gap:0 id_gap:62
seq: _26_77
10:12:5415.34time_gap:0 id_gap:79
seq: _62_18_20
10:19:4615.11time_gap:1 id_gap:154
11:21:3416.38time_gap:0 id_gap:116
seq: _20_56_19
11:19:5716.4time_gap:0 id_gap:43
13:31:3216.78time_gap:1 id_gap:412
seq: _50_31_13
13:29:5416.48time_gap:0 id_gap:90
13:35:2517.16time_gap:1 id_gap:194
seq: _13_28_20_30
09:36:2916.5time_gap:0 id_gap:135
09:36:5216.66time_gap:1 id_gap:261
seq: _20_30_42_12
11:21:5616.5time_gap:0 id_gap:51
14:07:0216.8time_gap:1 id_gap:263
seq: _50_12_12_20
13:29:5916.5time_gap:1 id_gap:227
13:31:4516.8time_gap:1 id_gap:87
seq: _68_12_17
09:37:5316.52time_gap:0 id_gap:212
11:21:5216.5time_gap:1 id_gap:90
seq: _21_16_100
11:21:5416.5time_gap:1 id_gap:47
14:25:1916.54time_gap:0 id_gap:182
seq: _16_100_18
13:41:5116.88time_gap:0 id_gap:174
seq: _14_20_67
09:36:3616.53time_gap:1 id_gap:146
13:30:1716.51time_gap:0 id_gap:16
seq: _50_39_29
09:37:0316.59time_gap:0 id_gap:32
13:31:4816.82time_gap:0 id_gap:156
seq: _47_20_12_13
11:19:5916.43time_gap:1 id_gap:90
seq: _16_50_26
13:34:4617.0time_gap:1 id_gap:36
13:50:2616.65time_gap:1 id_gap:376
seq: _58_42_15
13:31:5716.82time_gap:0 id_gap:38
14:16:0116.74time_gap:1 id_gap:164
seq: _15_31_58
09:43:0816.13time_gap:0 id_gap:328
seq: _67_12_15
11:20:0816.46time_gap:0 id_gap:47
seq: _15_16_17_56
10:17:5315.0time_gap:1 id_gap:370
seq: _20_16_54
13:34:4517.0time_gap:0 id_gap:29
13:35:1817.15time_gap:1 id_gap:329
------卖出------

sell seq: _62_24_19
09:57:3915.6time_gap:1 id_gap:88
11:20:2216.38time_gap:1 id_gap:91
sell seq: _23_20_50_12_14
14:46:0615.56time_gap:1 id_gap:199
14:56:1315.5time_gap:0 id_gap:370
sell seq: _20_56_22
09:40:0516.27time_gap:0 id_gap:320
14:45:4915.61time_gap:1 id_gap:197
sell seq: _50_19_33
10:49:1515.47time_gap:1 id_gap:173
13:53:0016.61time_gap:1 id_gap:388
sell seq: _131_19
09:37:0416.5time_gap:1 id_gap:87
10:18:0614.91time_gap:0 id_gap:12
11:22:3316.22time_gap:1 id_gap:109
14:52:3715.88time_gap:0 id_gap:23
sell seq: _33_33_33
10:58:5815.28time_gap:7 id_gap:444
10:58:5815.28time_gap:7 id_gap:444
sell seq: _14_30_15_17_28
13:33:1016.5time_gap:0 id_gap:168
14:44:3916.0time_gap:0 id_gap:98
sell seq: _20_23_34_60
11:26:0716.16time_gap:0 id_gap:122
13:37:0617.0time_gap:1 id_gap:278
sell seq: _19_49_26
09:46:0116.08time_gap:1 id_gap:353
11:25:5516.16time_gap:1 id_gap:352
sell seq: _16_79
09:38:4616.41time_gap:1 id_gap:326
09:44:1516.2time_gap:1 id_gap:319
11:20:1116.48time_gap:0
11:23:2916.37time_gap:85 id_gap:88
sell seq: _21_11_46_20
................................................................... (total: 45)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _22_22_22
09:30:5530.0time_gap:0
09:30:5630.0time_gap:0
seq: _18_32
09:30:0330.0time_gap:0 id_gap:172
09:48:2031.61time_gap:0 id_gap:137
09:54:3731.11time_gap:1 id_gap:127
seq: _18_37
09:38:1630.86time_gap:0 id_gap:22
09:44:3431.0time_gap:0 id_gap:98
14:38:4130.0time_gap:0 id_gap:442
seq: _43_12
11:22:3830.6time_gap:0 id_gap:114
14:33:3129.89time_gap:0 id_gap:357
14:45:1329.08time_gap:0 id_gap:361
seq: _12_51
09:31:1330.02time_gap:0 id_gap:368
13:45:1330.31time_gap:0 id_gap:226
13:57:2730.37time_gap:0 id_gap:91
seq: _17_34
09:31:1530.02time_gap:0
13:45:1430.3time_gap:0 id_gap:496
14:47:1329.5time_gap:0 id_gap:408
seq: _24_37
09:38:1630.86time_gap:0 id_gap:70
09:43:0731.0time_gap:0 id_gap:88
10:22:4931.05time_gap:0 id_gap:10
14:44:1729.64time_gap:0
seq: _37_37_37_37_37
09:33:1130.31time_gap:0 id_gap:34
seq: _37_37_37_37
seq: _26_39
09:44:2630.99time_gap:0 id_gap:269
09:47:0731.58time_gap:0 id_gap:132
14:28:0130.31time_gap:1 id_gap:115
seq: _17_33
09:31:1730.01time_gap:0 id_gap:73
11:25:1030.91time_gap:0 id_gap:39
11:27:3431.39time_gap:1 id_gap:281
seq: _13_22_28
14:33:5630.06time_gap:0 id_gap:412
14:55:1328.72time_gap:0 id_gap:344
seq: _13_48
09:34:0731.0time_gap:0 id_gap:499
10:59:1930.22time_gap:0 id_gap:197
15:00:0028.8time_gap:0 id_gap:438
seq: _13_46
09:34:0531.0time_gap:1 id_gap:205
09:45:2430.88time_gap:0 id_gap:485
09:49:2131.4time_gap:0 id_gap:66
11:00:2930.18time_gap:1 id_gap:414
seq: _28_28
09:31:5230.48time_gap:0 id_gap:176
09:31:5230.48time_gap:0 id_gap:124
09:31:5330.32time_gap:0 id_gap:42
seq: _13_20_16
11:23:3230.8time_gap:0 id_gap:395
14:15:3330.66time_gap:0 id_gap:154
seq: _11_39
10:51:2730.6time_gap:0 id_gap:325
13:35:1830.61time_gap:3 id_gap:226
14:15:2930.66time_gap:0 id_gap:81
seq: _54_17
10:31:4730.9time_gap:4 id_gap:332
11:26:2031.35time_gap:0
14:15:3630.66time_gap:0 id_gap:340
seq: _34_34_34
09:31:2930.26time_gap:0 id_gap:118
seq: _325_325_325_325_325
11:03:2630.41time_gap:31 id_gap:42
seq: _11_46
09:42:2131.08time_gap:0 id_gap:178
09:48:2931.69time_gap:0 id_gap:413
13:46:1330.39time_gap:0 id_gap:407
seq: _43_11
09:43:5830.7time_gap:1 id_gap:488
09:52:4231.05time_gap:0 id_gap:170
15:00:0028.8time_gap:0 id_gap:148
seq: _16_38
09:58:0630.7time_gap:0 id_gap:376
10:13:0531.33time_gap:1 id_gap:36
14:55:5729.12time_gap:0 id_gap:234
seq: _11_11_11_11_11
09:37:1630.59time_gap:3 id_gap:122
09:37:1930.59time_gap:0 id_gap:62
09:37:1930.59time_gap:0 id_gap:30
seq: _13_15_15_11
09:31:1930.16time_gap:0 id_gap:54
09:41:0430.59time_gap:0 id_gap:386
seq: _57_12
09:31:5830.47time_gap:0 id_gap:425
14:56:1029.13time_gap:0 id_gap:435
15:00:0028.8time_gap:0 id_gap:20
seq: _28_28_28_28_28
seq: _12_24_18
09:35:4630.98time_gap:0 id_gap:373
09:41:1630.48time_gap:1 id_gap:155
seq: _22_27
09:34:0731.0time_gap:0 id_gap:244
09:34:5531.01time_gap:0 id_gap:13
11:28:4031.18time_gap:0 id_gap:138
seq: _12_102
09:38:0830.97time_gap:0 id_gap:224
11:25:2531.0time_gap:0 id_gap:198
14:50:3829.5time_gap:0 id_gap:495
seq: _32_20_16
11:23:1630.8time_gap:0 id_gap:438
14:56:5528.81time_gap:1 id_gap:458
seq: _16_16_16_16
09:38:2530.9time_gap:0 id_gap:286
seq: _16_43
14:46:3429.08time_gap:0 id_gap:133
seq: _33_33_33
09:38:2230.85time_gap:0 id_gap:286
seq: _126_126_126_126
09:34:4630.88time_gap:1 id_gap:430
seq: _12_49_20
09:46:3131.28time_gap:0 id_gap:411
seq: _11_57
14:54:2928.94time_gap:0 id_gap:482
------卖出------

sell seq: _11_81_50
14:32:4630.0time_gap:1 id_gap:76
14:53:3629.19time_gap:0 id_gap:322
sell seq: _48_11
10:01:3830.81time_gap:291
10:49:2330.78time_gap:1 id_gap:393
14:32:4430.0time_gap:0
14:44:1629.66time_gap:0 id_gap:202
sell seq: _267_22_18
10:19:3830.95time_gap:0 id_gap:300
14:34:5929.8time_gap:1 id_gap:179
sell seq: _31_31_31
09:30:0329.89time_gap:0 id_gap:241
09:30:0329.89time_gap:0 id_gap:241
sell seq: _48_14
13:32:3430.89time_gap:0 id_gap:35
14:40:5829.98time_gap:0 id_gap:466
14:44:2029.65time_gap:0 id_gap:136
14:44:2729.6time_gap:1 id_gap:392
sell seq: _41_24
11:03:1330.5time_gap:1 id_gap:368
14:44:3029.6time_gap:1 id_gap:448
15:00:0028.79time_gap:0 id_gap:27
sell seq: _64_14
09:54:0531.02time_gap:0 id_gap:246
14:33:2129.75time_gap:0 id_gap:120
14:56:0429.13time_gap:0 id_gap:144
sell seq: _31_28_17
09:30:1630.27time_gap:0 id_gap:16
14:56:4828.75time_gap:0 id_gap:372
sell seq: _43_37
................................................................... (total: 84)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _23_19
09:42:5938.7time_gap:0 id_gap:384
10:50:3638.2time_gap:0
13:52:0137.74time_gap:0
14:38:1137.71time_gap:0 id_gap:111
seq: _12_14_30
11:08:0038.01time_gap:0 id_gap:60
15:00:0037.6time_gap:0
seq: _21_22
09:41:2138.75time_gap:0 id_gap:220
15:00:0037.6time_gap:0 id_gap:14
15:00:0037.6time_gap:0
seq: _11_11_35
09:47:0339.09time_gap:0 id_gap:154
14:55:0337.61time_gap:1 id_gap:245
seq: _13_14_15
11:27:0838.3time_gap:0 id_gap:11
13:49:2437.72time_gap:0 id_gap:59
seq: _27_19
09:37:2438.9time_gap:0 id_gap:136
10:02:3338.39time_gap:0 id_gap:187
14:35:5237.72time_gap:0 id_gap:312
seq: _47_19_11
09:32:3437.93time_gap:0 id_gap:429
09:40:0938.83time_gap:1 id_gap:381
seq: _13_17_15
09:38:0738.96time_gap:0 id_gap:41
14:30:0437.96time_gap:0
seq: _18_13_13
09:33:4138.35time_gap:1 id_gap:236
11:08:0038.01time_gap:0
seq: _12_37
09:35:2138.59time_gap:0 id_gap:382
10:03:0638.4time_gap:0 id_gap:128
13:31:0338.02time_gap:0 id_gap:419
seq: _19_16_28
10:18:1338.05time_gap:1
13:01:0838.1time_gap:0 id_gap:199
seq: _31_11
10:18:1238.05time_gap:0
10:18:1438.05time_gap:1 id_gap:11
10:48:3538.16time_gap:0 id_gap:117
14:49:0537.62time_gap:0 id_gap:111
seq: _23_23
09:34:1838.31time_gap:1 id_gap:196
09:47:0439.09time_gap:0 id_gap:68
10:18:4838.06time_gap:0 id_gap:122
seq: _12_28
09:35:4038.58time_gap:0 id_gap:412
09:41:2938.77time_gap:0 id_gap:487
10:12:3638.37time_gap:0 id_gap:181
seq: _14_29
09:33:2538.26time_gap:0
09:35:3238.59time_gap:0 id_gap:67
11:14:0138.1time_gap:0
11:25:5138.27time_gap:0
seq: _11_11_51
09:37:3838.84time_gap:0 id_gap:327
10:11:5738.19time_gap:0 id_gap:109
seq: _34_11
09:38:3439.0time_gap:1 id_gap:49
seq: _16_16_14_15
09:34:1738.29time_gap:0 id_gap:10
09:34:1738.29time_gap:0 id_gap:19
10:01:0338.24time_gap:1
seq: _11_25_23
09:33:2538.25time_gap:0
10:01:1138.29time_gap:0
seq: _16_14_16_16
09:34:1938.29time_gap:1 id_gap:37
seq: _16_16_16_16
seq: _16_14_14
09:38:5239.1time_gap:1 id_gap:183
seq: _16_16_16
09:54:5438.29time_gap:0
09:54:5638.29time_gap:0 id_gap:18
seq: _13_32
09:36:0138.7time_gap:0
11:27:0838.32time_gap:0
11:27:1138.29time_gap:0
seq: _12_36
09:34:0738.3time_gap:0 id_gap:258
09:36:0638.68time_gap:0
09:36:5038.62time_gap:0 id_gap:327
seq: _16_11_13
09:34:2738.35time_gap:0 id_gap:349
09:38:0638.96time_gap:1 id_gap:17
seq: _11_13_19
09:35:3838.55time_gap:1 id_gap:294
09:54:4238.34time_gap:1 id_gap:474
seq: _127_127_127
09:35:0238.5time_gap:0 id_gap:321
seq: _17_12_15
09:35:1538.54time_gap:0 id_gap:113
09:45:4838.95time_gap:0 id_gap:70
seq: _16_12_20
09:35:3138.6time_gap:0 id_gap:74
09:38:3439.0time_gap:0 id_gap:132
14:53:0637.62time_gap:1 id_gap:384
seq: _14_26
09:35:3138.6time_gap:0 id_gap:165
09:38:0338.88time_gap:0 id_gap:84
09:39:0539.11time_gap:0 id_gap:398
seq: _27_14
09:35:3138.6time_gap:0 id_gap:219
09:36:3138.61time_gap:0 id_gap:337
09:47:4039.04time_gap:0 id_gap:32
seq: _11_16_23
09:40:1238.84time_gap:0 id_gap:146
09:42:5738.69time_gap:0
seq: _12_13_15
09:38:3939.05time_gap:0 id_gap:453
09:40:0338.75time_gap:0 id_gap:356
seq: _13_15_53
09:40:2438.92time_gap:1 id_gap:183
seq: _23_16
09:39:0739.0time_gap:6 id_gap:476
09:41:2338.76time_gap:0 id_gap:12
09:46:0439.07time_gap:0 id_gap:475
seq: _13_20_14
09:38:1338.98time_gap:0 id_gap:361
09:40:4538.79time_gap:0 id_gap:483
seq: _15_17_18
09:40:0238.72time_gap:0 id_gap:466
seq: _16_14_15
09:45:5239.0time_gap:0 id_gap:330
09:45:5939.0time_gap:0 id_gap:208
------卖出------

sell seq: _19_15_54
10:41:3538.08time_gap:0 id_gap:12
14:47:1237.7time_gap:0 id_gap:50
sell seq: _13_37
09:32:1338.08time_gap:0 id_gap:17
09:54:0438.52time_gap:0 id_gap:65
13:49:5437.74time_gap:1 id_gap:409
sell seq: _29_12
09:32:4238.09time_gap:0 id_gap:178
09:38:0238.85time_gap:0 id_gap:169
14:34:5637.74time_gap:0
sell seq: _34_16
09:33:1738.15time_gap:0 id_gap:62
13:55:5638.0time_gap:0 id_gap:46
14:56:3937.6time_gap:0
sell seq: _23_17
09:33:4538.34time_gap:0 id_gap:109
10:00:4238.3time_gap:0 id_gap:121
15:00:0037.6time_gap:0
sell seq: _17_11_20
09:32:0838.11time_gap:0 id_gap:144
14:56:2837.61time_gap:0 id_gap:163
sell seq: _26_14
09:51:1938.65time_gap:0
11:05:1238.02time_gap:0
13:49:2337.72time_gap:1 id_gap:239
sell seq: _20_11_13
09:36:1338.77time_gap:1 id_gap:278
09:42:5438.66time_gap:0 id_gap:154
14:46:2837.73time_gap:1 id_gap:425
sell seq: _16_31
................................................................... (total: 78)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _186_14_163_48
09:40:1739.0time_gap:0 id_gap:141
09:52:3439.05time_gap:26 id_gap:83
10:56:3838.99time_gap:0 id_gap:86
seq: _186_49_163_14
09:48:5539.13time_gap:3 id_gap:79
10:30:4638.85time_gap:7 id_gap:20
10:31:0638.91time_gap:7 id_gap:119
10:48:1839.0time_gap:0 id_gap:51
seq: _12_28
09:45:2739.0time_gap:0 id_gap:14
10:46:5339.05time_gap:0 id_gap:28
15:00:0039.22time_gap:0 id_gap:89
seq: _21_49
13:24:2439.0time_gap:1 id_gap:247
13:29:4539.2time_gap:0 id_gap:132
13:39:2039.2time_gap:0 id_gap:185
seq: _34_11
10:42:1038.85time_gap:1
10:42:1238.85time_gap:5
13:50:0338.76time_gap:0
seq: _21_21
10:05:0339.04time_gap:0
10:10:0238.95time_gap:0 id_gap:105
13:05:4739.3time_gap:0 id_gap:183
seq: _162_14_185_48
09:50:3639.2time_gap:0 id_gap:297
09:54:1439.09time_gap:0 id_gap:126
------卖出------

sell seq: _13_29
09:30:5538.4time_gap:6 id_gap:17
09:39:1638.97time_gap:0
14:17:0138.96time_gap:0 id_gap:23
sell seq: _16_32
09:30:3238.43time_gap:0 id_gap:173
09:50:3639.2time_gap:0
09:58:1239.1time_gap:0 id_gap:38
sell seq: _29_29_29
14:31:4438.71time_gap:0 id_gap:43
14:31:4438.71time_gap:0 id_gap:43
sell seq: _28_34
13:42:5738.9time_gap:1
sell seq: _16_16_11
09:42:2339.13time_gap:0
10:05:4239.0time_gap:0 id_gap:40
sell seq: _47_47_47
09:50:3039.14time_gap:1 id_gap:33
09:50:3039.14time_gap:1 id_gap:33
sell seq: _66_66_66
10:26:1438.84time_gap:0 id_gap:64
10:26:1438.84time_gap:0 id_gap:64

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _42_12
09:51:4030.11time_gap:0
09:55:3629.85time_gap:0 id_gap:223
15:00:0028.46time_gap:0 id_gap:14
seq: _20_22_23
09:30:0228.34time_gap:0 id_gap:490
09:35:0928.36time_gap:0
seq: _23_20_17
09:53:1230.14time_gap:0 id_gap:99
seq: _21_21_20
09:35:0928.36time_gap:0 id_gap:15
09:49:2729.65time_gap:0
seq: _51_24
09:40:1628.75time_gap:0 id_gap:364
09:49:4629.61time_gap:0
10:33:0529.39time_gap:0 id_gap:283
seq: _19_18_18
09:30:0428.41time_gap:0 id_gap:368
09:30:0428.41time_gap:0 id_gap:290
seq: _18_17_18
09:30:0428.41time_gap:0 id_gap:233
09:30:0528.41time_gap:0 id_gap:173
seq: _18_17_20
09:30:0528.41time_gap:0 id_gap:147
09:46:5430.08time_gap:0
seq: _17_20_16
09:57:0130.02time_gap:0 id_gap:250
seq: _20_16_18
09:30:0528.41time_gap:0 id_gap:181
09:36:0628.86time_gap:0 id_gap:79
seq: _46_14_17
09:30:3328.09time_gap:0 id_gap:52
09:35:0628.34time_gap:0 id_gap:144
seq: _16_46
09:47:0430.11time_gap:0 id_gap:237
seq: _28_28
09:34:2628.2time_gap:1 id_gap:46
09:51:4030.15time_gap:1 id_gap:485
09:51:5330.08time_gap:0 id_gap:43
seq: _27_32
09:30:2928.15time_gap:0 id_gap:112
09:40:2228.88time_gap:0 id_gap:20
10:00:1530.45time_gap:0 id_gap:451
seq: _12_13_34
09:30:3228.1time_gap:0 id_gap:74
09:43:2829.79time_gap:0 id_gap:321
09:48:0230.1time_gap:0 id_gap:22
seq: _26_15_17
09:31:3727.8time_gap:0
09:59:2430.2time_gap:0 id_gap:167
seq: _29_29
09:36:5428.71time_gap:0 id_gap:18
09:37:5928.62time_gap:0 id_gap:141
10:18:4429.91time_gap:0 id_gap:44
seq: _13_34_21
09:40:1828.71time_gap:0 id_gap:19
10:12:2229.7time_gap:0 id_gap:19
seq: _25_14_16
09:36:0628.8time_gap:0 id_gap:148
09:40:2829.0time_gap:0 id_gap:43
seq: _38_24
09:37:3428.81time_gap:0 id_gap:464
11:03:2229.55time_gap:0 id_gap:80
11:03:3029.6time_gap:0 id_gap:53
11:03:4729.53time_gap:0 id_gap:18
11:15:5929.68time_gap:0 id_gap:37
seq: _17_15_19_15
09:36:0628.82time_gap:0 id_gap:18
09:36:0628.83time_gap:0 id_gap:49
seq: _13_11_19_15
09:40:2729.0time_gap:0 id_gap:19
09:59:5130.3time_gap:0 id_gap:240
seq: _12_80_19
09:40:2829.0time_gap:0 id_gap:28
09:48:0330.1time_gap:0
seq: _37_32
09:40:2729.0time_gap:0
09:43:4829.84time_gap:0 id_gap:266
09:48:0930.08time_gap:0 id_gap:55
seq: _61_14
09:44:1629.84time_gap:0 id_gap:145
seq: _16_52
09:40:2829.0time_gap:0 id_gap:82
09:59:5030.3time_gap:0 id_gap:197
10:13:0430.03time_gap:176
seq: _24_21_21
09:52:0430.14time_gap:0 id_gap:463
seq: _54_33_24_38_15
11:03:2629.55time_gap:1 id_gap:70
11:03:3329.6time_gap:0 id_gap:80
seq: _34_36
09:54:2729.87time_gap:0 id_gap:399
09:59:5130.3time_gap:0
11:05:5029.6time_gap:1 id_gap:73
seq: _26_31
09:58:3329.95time_gap:0 id_gap:154
10:22:2229.9time_gap:0
10:33:0429.38time_gap:0
seq: _33_24
11:15:5229.68time_gap:0
seq: _33_17
09:54:0930.04time_gap:0 id_gap:20
09:58:4930.01time_gap:0
09:59:3030.2time_gap:0 id_gap:15
seq: _53_24
09:56:3430.01time_gap:0 id_gap:34
seq: _128_42
11:15:5929.68time_gap:0 id_gap:187
seq: _14_50_11
09:59:2430.2time_gap:0
09:59:5130.3time_gap:0 id_gap:193
seq: _47_14
10:00:0030.35time_gap:0 id_gap:107
seq: _48_14
09:47:4730.21time_gap:0 id_gap:261
seq: _31_27
09:53:1330.16time_gap:0
seq: _83_19
09:48:0130.1time_gap:0
seq: _14_36
09:46:5430.08time_gap:0 id_gap:13
09:59:5530.35time_gap:0
10:01:1630.4time_gap:0 id_gap:20
seq: _17_17_17_17_17
09:48:0430.1time_gap:0 id_gap:158
seq: _24_27
09:52:0430.14time_gap:0
09:52:0530.18time_gap:0 id_gap:13
09:52:0530.17time_gap:0 id_gap:57
seq: _15_31_35_39
09:36:0628.82time_gap:0
seq: _42_17
09:45:3029.99time_gap:0 id_gap:419
seq: _16_22_16
09:53:1230.13time_gap:0
09:53:1230.13time_gap:0
seq: _18_20_23
09:53:1230.13time_gap:0 id_gap:35
seq: _29_52
09:59:2730.2time_gap:0 id_gap:238
seq: _53_53
10:04:5830.22time_gap:0 id_gap:137
------卖出------

sell seq: _13_43
09:30:1028.3time_gap:0
10:55:1429.39time_gap:0
14:46:4928.42time_gap:0 id_gap:294
sell seq: _31_31
09:30:2828.13time_gap:0
09:50:3429.92time_gap:0 id_gap:134
09:50:3429.92time_gap:1 id_gap:26
09:50:3529.92time_gap:1 id_gap:63
10:03:0130.46time_gap:0 id_gap:19
sell seq: _13_13_13_13_12
09:31:5827.97time_gap:0 id_gap:27
09:31:5827.97time_gap:1 id_gap:12
sell seq: _11_76
09:38:0228.51time_gap:0 id_gap:60
10:12:5229.9time_gap:0 id_gap:179
10:37:0429.45time_gap:0 id_gap:147
sell seq: _35_12_13
09:35:5428.69time_gap:1 id_gap:43
10:55:0829.46time_gap:0
sell seq: _42_11
09:45:4630.09time_gap:0
10:25:5129.84time_gap:1 id_gap:276
13:50:1228.87time_gap:0 id_gap:273
sell seq: _15_17_21
09:36:4228.85time_gap:0
09:56:0429.85time_gap:0
sell seq: _49_78_54_109_334
14:30:2528.97time_gap:0 id_gap:86
14:30:3128.96time_gap:5 id_gap:47
sell seq: _117_308_113
14:29:5228.98time_gap:0 id_gap:52
14:29:5928.96time_gap:0 id_gap:26
sell seq: _132_86_55_59
................................................................... (total: 89)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_14
09:30:3164.4time_gap:0
09:36:5964.51time_gap:0
11:19:4467.06time_gap:0 id_gap:31
11:20:2067.18time_gap:0 id_gap:40
11:21:0567.31time_gap:0 id_gap:495
seq: _17_32
10:23:3563.98time_gap:0 id_gap:41
10:23:3564.01time_gap:0
10:27:2464.08time_gap:0 id_gap:26
10:52:2665.02time_gap:0 id_gap:14
11:14:4366.01time_gap:0 id_gap:499
seq: _32_13
13:50:0367.0time_gap:0 id_gap:17
seq: _22_20_11
09:52:4064.21time_gap:1 id_gap:28
11:00:4665.2time_gap:0 id_gap:51
seq: _13_12
09:32:3864.18time_gap:0
09:45:1964.76time_gap:1 id_gap:57
11:14:4366.01time_gap:0 id_gap:14
seq: _11_11_11
09:42:1364.75time_gap:1 id_gap:16
seq: _17_17
09:35:0565.03time_gap:0 id_gap:86
09:36:2164.75time_gap:0 id_gap:168
10:26:1164.12time_gap:0 id_gap:23
11:04:0565.38time_gap:0 id_gap:110
11:04:0565.38time_gap:0 id_gap:295
11:19:0866.66time_gap:1 id_gap:51
13:03:2767.4time_gap:0 id_gap:239
13:04:2568.0time_gap:0 id_gap:257
13:04:2568.01time_gap:0 id_gap:99
seq: _21_21
10:52:2665.0time_gap:0 id_gap:58
10:52:2665.01time_gap:0 id_gap:31
11:24:2266.71time_gap:1 id_gap:130
seq: _19_13
14:53:0066.06time_gap:0 id_gap:314
seq: _21_17
10:53:3165.2time_gap:0 id_gap:28
seq: _32_21
11:21:4666.83time_gap:0 id_gap:206
seq: _12_16
11:15:0166.22time_gap:0 id_gap:11
11:15:0466.08time_gap:0 id_gap:13
11:20:1667.04time_gap:0
seq: _17_17_17
seq: _12_12_12
seq: _14_14_14
seq: _81_217_68
13:06:1167.8time_gap:22 id_gap:82
seq: _54_54
13:06:3467.8time_gap:0 id_gap:171
------卖出------

sell seq: _11_21
09:40:0264.67time_gap:0 id_gap:370
10:03:1564.42time_gap:0 id_gap:247
13:00:1067.57time_gap:0
13:04:1967.7time_gap:0
sell seq: _16_14
09:38:0764.12time_gap:0 id_gap:18
10:50:5864.86time_gap:4 id_gap:54
10:51:4364.8time_gap:0 id_gap:16
11:19:5567.1time_gap:0
11:25:2866.86time_gap:0
11:27:2267.49time_gap:0 id_gap:20
sell seq: _16_16
09:50:0064.49time_gap:0 id_gap:132
09:52:5964.12time_gap:0 id_gap:54
10:07:0464.17time_gap:0 id_gap:14
10:52:4264.99time_gap:0 id_gap:17
11:19:0265.91time_gap:0 id_gap:325
11:19:0566.49time_gap:0 id_gap:46
13:01:2566.85time_gap:1
sell seq: _12_12_12_12
09:44:5664.7time_gap:11 id_gap:31
09:44:5664.7time_gap:11 id_gap:31
sell seq: _13_21
09:36:5864.6time_gap:0 id_gap:65
10:54:3965.0time_gap:0
13:00:0267.05time_gap:0 id_gap:71
sell seq: _17_17
................................................................... (total: 50)

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _16_26_100
09:30:0310.6time_gap:0 id_gap:405
10:00:3510.81time_gap:0 id_gap:305
seq: _219_165_140
11:23:2210.6time_gap:0 id_gap:173
11:29:5710.61time_gap:0 id_gap:163
seq: _61_61_61_61_61
09:33:0410.58time_gap:0 id_gap:164
seq: _61_61_61
09:33:0410.58time_gap:0
seq: _74_57_85
09:33:0910.59time_gap:1
09:33:1310.61time_gap:0
seq: _184_61_306_49
10:07:2110.78time_gap:0 id_gap:109
10:09:4710.62time_gap:0 id_gap:100
seq: _139_139_139_139_139
10:02:0510.75time_gap:0 id_gap:393
seq: _139_139_139_139
seq: _139_139_139
10:02:0510.75time_gap:0 id_gap:308
seq: _28_124
09:38:1810.76time_gap:0
09:40:0110.75time_gap:0
09:46:3910.82time_gap:0
seq: _14_144
10:01:5810.75time_gap:1 id_gap:395
10:11:0910.32time_gap:0 id_gap:35
13:24:0010.8time_gap:1 id_gap:216
seq: _51_144
09:56:5610.91time_gap:0 id_gap:47
10:07:4310.75time_gap:0 id_gap:126
15:00:0010.4time_gap:0 id_gap:264
seq: _216_21
11:11:1010.36time_gap:0 id_gap:39
seq: _200_12_13
09:44:2510.91time_gap:0 id_gap:274
10:09:5010.55time_gap:0 id_gap:309
seq: _100_32_21
10:09:0310.52time_gap:0 id_gap:361
10:12:0310.44time_gap:1 id_gap:147
seq: _13_133
09:59:5210.86time_gap:0 id_gap:17
13:03:3610.74time_gap:0 id_gap:467
14:39:5310.5time_gap:0 id_gap:393
seq: _12_248_56
09:35:2110.8time_gap:1
09:49:5910.79time_gap:0
seq: _62_62_62
09:32:4010.66time_gap:0
09:32:4110.66time_gap:0 id_gap:164
seq: _24_200_100_46
10:11:2910.34time_gap:0 id_gap:442
13:00:2010.76time_gap:0 id_gap:300
seq: _154_12
09:30:5810.69time_gap:0 id_gap:369
11:00:2910.3time_gap:0 id_gap:341
13:23:0810.88time_gap:0 id_gap:133
seq: _20_12_216
09:30:5810.69time_gap:0 id_gap:299
seq: _49_22_100
10:19:5110.49time_gap:0 id_gap:231
13:47:0410.73time_gap:0 id_gap:96
seq: _81_24_60
09:34:5510.88time_gap:0 id_gap:253
14:56:4610.35time_gap:0 id_gap:358
seq: _12_135
09:51:5510.82time_gap:9 id_gap:412
13:04:0910.82time_gap:1 id_gap:460
13:04:1010.85time_gap:0 id_gap:451
13:23:0610.88time_gap:0 id_gap:258
seq: _11_995
09:58:5210.9time_gap:0 id_gap:28
10:11:1310.32time_gap:0 id_gap:183
10:58:5810.29time_gap:0 id_gap:303
13:03:4910.78time_gap:0
seq: _92_92_92_92
09:35:2510.82time_gap:1
seq: _13_196
13:01:1310.75time_gap:8 id_gap:251
seq: _61_66_83
09:46:5010.83time_gap:1
09:46:5110.84time_gap:0
seq: _47_111
09:52:4310.92time_gap:1 id_gap:336
seq: _72_29_50
13:28:3610.86time_gap:0 id_gap:451
14:55:4810.31time_gap:0 id_gap:340
seq: _152_18
10:41:0310.4time_gap:0 id_gap:34
seq: _206_168
14:44:5910.45time_gap:1 id_gap:191
seq: _145_12
09:53:0010.99time_gap:0 id_gap:97
10:42:0110.38time_gap:7 id_gap:192
13:25:1210.95time_gap:0
seq: _144_144_144_144_144
11:07:3910.37time_gap:0 id_gap:121
11:07:3910.37time_gap:8 id_gap:135
seq: _24_33_132_148
10:11:1210.36time_gap:0 id_gap:15
10:11:1210.33time_gap:0
seq: _13_225
15:00:0010.4time_gap:0 id_gap:240
------卖出------

sell seq: _116_116_116
09:30:0210.59time_gap:0 id_gap:277
09:30:0210.59time_gap:0 id_gap:277
sell seq: _251_13_13
09:30:5110.68time_gap:0 id_gap:11
13:12:5510.59time_gap:0 id_gap:11
sell seq: _116_116
09:30:0110.59time_gap:1 id_gap:494
09:30:0210.59time_gap:0 id_gap:360
09:53:0310.99time_gap:0 id_gap:80
sell seq: _12_995
09:58:2210.84time_gap:0
10:10:3510.59time_gap:0 id_gap:327
13:10:2410.61time_gap:0 id_gap:24
sell seq: _995_11
14:30:4310.62time_gap:0 id_gap:376
sell seq: _18_251
10:41:1910.36time_gap:1 id_gap:154
sell seq: _246_14
10:08:0010.7time_gap:0 id_gap:16
sell seq: _2999_2999_2999_2999_2999
10:10:4610.5time_gap:0 id_gap:384
10:10:4610.5time_gap:0 id_gap:384
sell seq: _2999_2999_2999_2999
10:10:4610.5time_gap:0 id_gap:384
sell seq: _20_12_143
10:10:5310.45time_gap:1 id_gap:427
11:05:5610.4time_gap:0 id_gap:487
sell seq: _503_503
10:07:5310.7time_gap:0 id_gap:103
10:07:5310.7time_gap:0 id_gap:201
10:11:0110.4time_gap:0 id_gap:131
sell seq: _18_202
10:02:1710.78time_gap:0 id_gap:339
10:58:1310.32time_gap:1 id_gap:110
14:48:5310.38time_gap:0 id_gap:64
sell seq: _167_12
................................................................... (total: 74)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _20_13_56
09:37:5919.3time_gap:0 id_gap:295
09:53:4219.9time_gap:0 id_gap:393
10:15:2319.29time_gap:0 id_gap:458
seq: _66_12
09:40:1819.3time_gap:0 id_gap:258
09:45:2319.65time_gap:0 id_gap:149
10:01:3019.29time_gap:0 id_gap:330
10:15:2619.29time_gap:0 id_gap:291
seq: _20_42_17
09:30:1819.77time_gap:0
10:15:2019.29time_gap:0 id_gap:79
seq: _12_100_17
09:51:4319.99time_gap:1 id_gap:483
10:15:1319.29time_gap:0 id_gap:93
seq: _58_11_26
09:30:3820.1time_gap:0 id_gap:241
10:02:2719.29time_gap:1 id_gap:81
seq: _67_26
09:30:4220.08time_gap:0 id_gap:432
09:30:5520.02time_gap:0
09:38:3119.29time_gap:0 id_gap:71
seq: _86_11_14
09:35:2919.89time_gap:0 id_gap:427
09:38:0919.29time_gap:0 id_gap:136
seq: _24_12_49
09:30:5619.95time_gap:0 id_gap:107
09:33:2619.61time_gap:0 id_gap:491
seq: _42_19_39
09:31:0320.09time_gap:0 id_gap:289
10:14:1819.29time_gap:0 id_gap:410
seq: _50_16_17
09:40:0519.29time_gap:0 id_gap:285
09:43:0920.17time_gap:0 id_gap:109
seq: _19_63
10:01:3119.29time_gap:1 id_gap:35
seq: _40_21_24
09:39:2519.35time_gap:0 id_gap:326
10:15:2619.29time_gap:0 id_gap:36
seq: _16_19_64_18
09:38:3819.29time_gap:0 id_gap:274
10:01:2619.29time_gap:0 id_gap:345
seq: _50_19_12_11
10:01:2619.29time_gap:0 id_gap:170
10:15:1319.29time_gap:0 id_gap:326
seq: _20_50_17_11
10:14:5919.29time_gap:0 id_gap:459
10:15:1319.29time_gap:0 id_gap:372
seq: _26_50_13
09:38:1019.29time_gap:0 id_gap:76
09:38:1719.29time_gap:0 id_gap:166
seq: _26_11_50
09:38:1119.29time_gap:0 id_gap:172
10:01:1019.29time_gap:0 id_gap:368
seq: _29_50_17
09:38:3919.29time_gap:0 id_gap:311
10:01:2819.29time_gap:0 id_gap:204
seq: _53_20_38
09:38:4019.29time_gap:0 id_gap:378
09:38:4819.29time_gap:0 id_gap:35
seq: _20_42_19
09:38:4219.29time_gap:0 id_gap:282
10:15:2119.29time_gap:0 id_gap:207
seq: _78_11_20
09:38:4319.29time_gap:0 id_gap:146
10:01:2519.29time_gap:0 id_gap:476
seq: _12_11_60
09:38:4619.29time_gap:0 id_gap:35
10:01:1219.29time_gap:0 id_gap:294
seq: _24_51_11
09:38:4719.29time_gap:0 id_gap:54
10:01:2819.29time_gap:0 id_gap:139
seq: _50_13_17
10:00:4419.29time_gap:0 id_gap:207
10:15:1319.29time_gap:0 id_gap:118
seq: _11_76_21
10:01:1219.29time_gap:0 id_gap:313
10:01:2219.29time_gap:0 id_gap:148
seq: _15_53_11
10:01:3419.29time_gap:0 id_gap:118
10:15:1619.29time_gap:0 id_gap:225
------卖出------

sell seq: _249_249
09:37:0319.61time_gap:0 id_gap:427
09:37:0319.6time_gap:0 id_gap:273
09:48:0619.66time_gap:0 id_gap:319
sell seq: _31_31_31_31_31
09:48:0719.65time_gap:0 id_gap:231
09:48:0719.65time_gap:0 id_gap:231
09:48:0719.65time_gap:0 id_gap:298
09:52:0620.04time_gap:0 id_gap:296
09:52:0620.04time_gap:0 id_gap:296
sell seq: _31_31_31_31
09:48:0719.65time_gap:0 id_gap:496
sell seq: _29_51_54_12_102
09:32:2319.66time_gap:0
09:32:2319.66time_gap:0 id_gap:10
09:32:2319.66time_gap:0 id_gap:12
09:33:0619.7time_gap:0
09:33:0619.69time_gap:0
sell seq: _29_51_54_103_11
09:32:2319.66time_gap:0
09:32:2319.71time_gap:0 id_gap:18
09:33:0619.7time_gap:0
sell seq: _55_51_30_12
09:32:2319.7time_gap:0
09:33:0719.63time_gap:0 id_gap:387
sell seq: _103_29_54
09:33:0619.7time_gap:0
09:33:0719.66time_gap:0 id_gap:18
09:33:0719.63time_gap:0 id_gap:10
sell seq: _54_50_12
09:41:3519.49time_gap:0
sell seq: _15_16_48
................................................................... (total: 151)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _21_48
09:53:0025.2time_gap:0
10:10:1225.0time_gap:0 id_gap:147
10:29:0924.85time_gap:0 id_gap:124
seq: _92_24
09:43:0025.06time_gap:0 id_gap:107
10:30:3924.89time_gap:0 id_gap:83
10:30:5924.93time_gap:1 id_gap:65
seq: _27_13_32
09:31:0324.96time_gap:1 id_gap:249
10:59:1324.81time_gap:6 id_gap:110
seq: _61_34_26_44
10:54:3024.94time_gap:0 id_gap:365
10:55:1724.88time_gap:1 id_gap:434
10:55:3024.87time_gap:0 id_gap:293
seq: _13_12_36
10:37:3524.92time_gap:1 id_gap:344
10:37:4624.91time_gap:0 id_gap:216
seq: _61_34_26
10:54:5724.89time_gap:0 id_gap:203
10:56:1224.84time_gap:1 id_gap:123
seq: _28_28_28
10:18:4324.88time_gap:5
seq: _257_89_15_26_114
11:27:1524.85time_gap:0 id_gap:105
14:51:3124.63time_gap:0 id_gap:284
14:52:3324.63time_gap:0 id_gap:332
seq: _15_26_114_98_105
15:00:0024.65time_gap:0 id_gap:213
seq: _13_12_29_29
11:01:4724.85time_gap:1 id_gap:124
11:25:1224.81time_gap:0 id_gap:60
seq: _31_27_13
11:19:1424.85time_gap:0
11:29:2324.72time_gap:1
seq: _39_46
11:15:4324.83time_gap:0 id_gap:140
11:29:3324.72time_gap:0 id_gap:26
13:27:3524.85time_gap:0 id_gap:32
seq: _39_46_42_103_36
11:16:5024.84time_gap:0 id_gap:178
seq: _54_13
11:16:1224.83time_gap:0
seq: _13_56
13:49:0524.61time_gap:0
seq: _63_27_13
11:22:2524.8time_gap:0 id_gap:11
11:29:3924.72time_gap:0
seq: _63_63_63
14:26:1224.8time_gap:0 id_gap:198
seq: _15_26_89
11:29:4924.76time_gap:0
14:53:5124.6time_gap:0 id_gap:192
seq: _98_105
11:29:4924.76time_gap:0 id_gap:66
14:51:3024.63time_gap:1 id_gap:165
14:53:4824.6time_gap:0 id_gap:221
seq: _16_16_16_16
14:38:1824.62time_gap:0 id_gap:11
------卖出------

sell seq: _23_23_23
09:43:4925.07time_gap:0
13:03:5424.91time_gap:1 id_gap:479
13:03:5424.91time_gap:1 id_gap:479
sell seq: _54_13
10:27:3324.88time_gap:0 id_gap:34
sell seq: _81_23_43_40
10:10:0224.98time_gap:0 id_gap:14
10:10:0225.0time_gap:0
sell seq: _44_44
09:36:0925.04time_gap:0 id_gap:162
09:47:5025.14time_gap:0 id_gap:87
09:56:2025.02time_gap:0 id_gap:63
09:56:2525.01time_gap:0 id_gap:173
09:56:2625.01time_gap:0 id_gap:143
10:00:2424.98time_gap:0 id_gap:187
10:00:2424.99time_gap:0 id_gap:500
11:21:2624.8time_gap:0 id_gap:16
11:21:2624.8time_gap:0 id_gap:15
11:21:2624.79time_gap:0
11:21:2624.79time_gap:0 id_gap:18
11:21:2624.79time_gap:0
11:21:2624.79time_gap:0 id_gap:20
13:58:0424.67time_gap:0 id_gap:100
sell seq: _17_14_12_13_12
09:56:0425.06time_gap:0
13:03:0324.89time_gap:0
sell seq: _34_34_34
10:54:5724.89time_gap:1
10:54:5724.89time_gap:1
sell seq: _34_34
................................................................... (total: 62)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _19_18_17
09:32:3235.8time_gap:0
15:00:0032.56time_gap:0 id_gap:60
seq: _17_17_17
09:33:2235.82time_gap:3 id_gap:15
seq: _22_14_22_14
09:30:0235.89time_gap:0 id_gap:245
09:30:0235.89time_gap:0 id_gap:381
seq: _28_28
09:30:1635.67time_gap:0
09:30:3835.02time_gap:0
15:00:0032.56time_gap:0
seq: _36_19
09:44:1836.16time_gap:0 id_gap:17
10:13:2135.19time_gap:61
10:19:4034.96time_gap:0 id_gap:463
seq: _34_14_13_11
09:30:4035.21time_gap:0 id_gap:35
15:00:0032.56time_gap:0 id_gap:120
seq: _39_14
10:24:1035.07time_gap:0 id_gap:38
14:47:0432.47time_gap:0
15:00:0032.56time_gap:0 id_gap:223
seq: _17_31
09:30:3735.02time_gap:0
09:34:2636.59time_gap:0
14:47:0132.15time_gap:0
seq: _67_67_67
10:23:2135.0time_gap:0 id_gap:36
13:16:4134.0time_gap:0 id_gap:26
seq: _67_67
10:15:4035.0time_gap:0
10:15:4835.0time_gap:0
10:15:5235.0time_gap:0
10:16:0935.0time_gap:0
10:18:1635.0time_gap:5
10:18:2335.0time_gap:0
13:17:3934.0time_gap:0
seq: _11_19_37
09:55:5736.78time_gap:0 id_gap:458
15:00:0032.56time_gap:0 id_gap:73
seq: _57_14
11:16:5534.0time_gap:0 id_gap:349
13:06:2334.2time_gap:0 id_gap:248
14:35:4231.91time_gap:0
seq: _14_61
10:37:1233.55time_gap:0 id_gap:46
seq: _18_15_57
13:13:0934.0time_gap:0 id_gap:28
13:22:1333.95time_gap:0 id_gap:22
seq: _32_26
14:21:1833.69time_gap:0 id_gap:482
15:00:0032.56time_gap:0 id_gap:75
15:00:0032.56time_gap:0 id_gap:225
15:00:0032.56time_gap:0 id_gap:48
seq: _12_44
14:27:1933.21time_gap:1
14:29:0333.18time_gap:3 id_gap:27
14:46:4632.17time_gap:1 id_gap:75
14:52:0332.35time_gap:0
seq: _38_39
14:27:5832.9time_gap:115
15:00:0032.56time_gap:0
15:00:0032.56time_gap:0
seq: _46_46_46_46_46
15:00:0032.56time_gap:0
seq: _44_44_44_44
15:00:0032.56time_gap:0
seq: _46_46_46_46
seq: _12_27_36
15:00:0032.56time_gap:0 id_gap:241
seq: _11_26_19
14:35:5532.5time_gap:0 id_gap:154
seq: _43_43_43
15:00:0032.56time_gap:0
seq: _23_37
14:55:2832.25time_gap:0
15:00:0032.56time_gap:0 id_gap:29
15:00:0032.56time_gap:0 id_gap:113
15:00:0032.56time_gap:0 id_gap:206
seq: _53_16
14:48:5432.39time_gap:1 id_gap:477
14:49:0932.4time_gap:0 id_gap:20
14:49:2332.46time_gap:1 id_gap:469
14:50:2432.45time_gap:0 id_gap:45
14:50:3932.4time_gap:0 id_gap:38
14:51:2432.26time_gap:0 id_gap:72
seq: _151_151_151
14:44:2432.4time_gap:0 id_gap:29
seq: _32_34_62_17
14:34:5132.21time_gap:0
seq: _152_152_152
14:47:0132.15time_gap:0 id_gap:489
seq: _153_153_153_153_153
14:34:0632.0time_gap:0 id_gap:48
seq: _153_153_153_153
14:34:0632.0time_gap:0 id_gap:144
------卖出------

sell seq: _24_19
09:30:1635.66time_gap:0
09:30:2935.18time_gap:0
10:13:0235.06time_gap:0 id_gap:69
10:24:4835.0time_gap:0 id_gap:56
sell seq: _26_174
09:33:2536.0time_gap:1 id_gap:402
09:33:4136.05time_gap:1 id_gap:466
09:33:4836.28time_gap:0 id_gap:393
09:34:0636.19time_gap:0 id_gap:495
09:36:1735.9time_gap:0 id_gap:282
sell seq: _74_34_15_134_504
10:28:3635.0time_gap:0 id_gap:315
10:37:1333.5time_gap:0 id_gap:11
sell seq: _14_16_13
10:22:2335.37time_gap:0 id_gap:113
10:24:2335.01time_gap:5 id_gap:263
sell seq: _36_21
10:21:4335.07time_gap:1 id_gap:191
10:22:2335.37time_gap:0 id_gap:280
10:28:0334.66time_gap:0 id_gap:65
10:31:4334.22time_gap:1 id_gap:226
sell seq: _188_33_134
10:25:2234.98time_gap:66
10:32:1234.4time_gap:49 id_gap:131
sell seq: _27_21
09:30:2935.16time_gap:0
09:33:0036.28time_gap:0 id_gap:82
10:03:3936.99time_gap:1 id_gap:208
sell seq: _13_21_15
10:24:0335.01time_gap:1 id_gap:233
10:31:2334.38time_gap:0 id_gap:189
sell seq: _262_18_62_96_28
................................................................... (total: 58)

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _15_22_22_22_22
10:47:3117.1time_gap:0
10:47:3117.1time_gap:0
seq: _22_22_22_22_22
10:47:3117.1time_gap:0
10:47:3117.1time_gap:0
10:47:3117.1time_gap:0
seq: _24_24_24_24_24
10:48:4117.1time_gap:0 id_gap:17
10:48:4117.1time_gap:0
10:48:4117.1time_gap:0 id_gap:20
seq: _24_24_24_20
10:48:4117.1time_gap:0 id_gap:84
10:52:1017.1time_gap:0 id_gap:10
seq: _58_58_58_58
10:55:5417.1time_gap:0
seq: _58_58_58
10:55:5417.1time_gap:0 id_gap:37

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _13_16_14
10:24:5846.0time_gap:0
10:32:0945.85time_gap:0
seq: _16_14_12
14:36:4745.47time_gap:0 id_gap:10
seq: _18_22
10:13:5845.92time_gap:0
10:20:0445.96time_gap:1 id_gap:21
10:22:4946.0time_gap:1 id_gap:293
seq: _11_38
09:34:4246.31time_gap:0
10:00:5645.98time_gap:0 id_gap:26
10:23:0446.0time_gap:0
13:47:3745.57time_gap:0 id_gap:60
seq: _14_63_63
10:25:0646.03time_gap:0 id_gap:89
10:25:0646.03time_gap:0 id_gap:73
seq: _63_63_63
seq: _22_22_22
09:32:4846.14time_gap:1
seq: _22_12_11
14:12:0245.7time_gap:0 id_gap:302
seq: _19_17
10:02:1746.12time_gap:0 id_gap:30
10:13:5745.92time_gap:0
10:53:2146.17time_gap:1 id_gap:24
11:05:5145.92time_gap:0
seq: _27_11
09:59:5146.1time_gap:9 id_gap:465
10:13:0846.04time_gap:230
10:52:3346.1time_gap:0
14:34:1845.48time_gap:0
seq: _13_13_13
09:30:5446.11time_gap:0 id_gap:74
seq: _13_23
09:32:4246.16time_gap:0 id_gap:68
14:04:5345.71time_gap:1 id_gap:31
14:51:2145.44time_gap:0 id_gap:118
seq: _19_19
09:33:0246.16time_gap:1 id_gap:20
10:01:5846.15time_gap:0
10:45:4645.93time_gap:0
13:45:0745.64time_gap:0
14:40:1945.6time_gap:0
seq: _18_18
09:54:4046.08time_gap:5 id_gap:22
09:55:4046.16time_gap:1 id_gap:111
14:22:3045.76time_gap:0 id_gap:33
seq: _12_23
09:33:1846.25time_gap:0 id_gap:164
09:45:5446.49time_gap:0 id_gap:49
13:11:1045.79time_gap:0
14:38:3545.5time_gap:1 id_gap:26
seq: _23_23
14:50:0345.45time_gap:0 id_gap:132
seq: _20_23_11
09:51:3446.29time_gap:0 id_gap:79
14:03:0245.51time_gap:1 id_gap:482
seq: _16_16_16_16
09:31:4946.37time_gap:1 id_gap:118
seq: _12_12_12_12_12
09:42:3046.4time_gap:0 id_gap:27
seq: _12_12_12_12
10:20:5745.95time_gap:1
seq: _24_24_24
09:31:2346.24time_gap:1 id_gap:141
seq: _12_44
09:54:4246.09time_gap:0 id_gap:10
10:00:5645.99time_gap:0
14:56:5345.3time_gap:1 id_gap:439
seq: _22_23_44
10:17:5145.83time_gap:0
10:17:5145.83time_gap:0
seq: _12_11_14
11:02:1145.99time_gap:0 id_gap:143
13:37:0745.87time_gap:0
seq: _43_13
14:02:5245.5time_gap:0 id_gap:12
seq: _11_12_12
10:21:0045.95time_gap:1
seq: _11_17_21
10:13:4645.94time_gap:0
10:19:3145.9time_gap:0
seq: _19_22
10:13:5545.92time_gap:1
10:18:1945.86time_gap:0
14:46:1245.44time_gap:0 id_gap:59
seq: _12_14_12
10:19:5345.91time_gap:0
14:34:1545.52time_gap:0
seq: _13_32
13:14:2945.7time_gap:0 id_gap:205
seq: _16_18
10:19:3145.87time_gap:0
13:05:0545.89time_gap:0
14:52:0045.42time_gap:0 id_gap:133
seq: _11_14_14_13
10:58:1545.87time_gap:0 id_gap:114
14:22:0845.72time_gap:0
seq: _11_13_11
14:22:0845.72time_gap:0
seq: _19_14
10:19:2745.87time_gap:0 id_gap:155
13:51:3145.59time_gap:176
14:34:1245.52time_gap:0
seq: _11_12_11
10:32:0945.86time_gap:0
14:49:5045.43time_gap:0
seq: _14_13_11
13:49:5145.6time_gap:0
seq: _21_21_21
13:30:2145.82time_gap:3 id_gap:71
seq: _64_64_64
seq: _41_14
14:14:0545.78time_gap:0
14:50:0345.46time_gap:0
14:55:0445.39time_gap:0 id_gap:10
seq: _29_16
13:22:4345.76time_gap:0
13:22:5445.76time_gap:0
13:22:5745.76time_gap:0
seq: _69_69_69_69
14:42:0045.6time_gap:0 id_gap:47
seq: _21_13_17
13:48:2245.56time_gap:0
seq: _19_24
10:19:3445.86time_gap:0
seq: _11_11_16
10:36:0645.85time_gap:0
------卖出------

sell seq: _21_29_19
09:57:0546.0time_gap:0
10:06:0046.3time_gap:0
sell seq: _22_16
13:00:1846.02time_gap:0
sell seq: _14_23
10:11:1346.02time_gap:0 id_gap:328
10:19:3245.87time_gap:0 id_gap:369
14:33:1945.6time_gap:0 id_gap:336
sell seq: _29_32
13:24:5145.84time_gap:0
sell seq: _11_11_11_11
09:37:0646.15time_gap:0
09:37:0646.15time_gap:0
sell seq: _11_12_11
09:37:0646.15time_gap:0
14:20:1245.78time_gap:0 id_gap:13
sell seq: _11_22
14:31:4445.69time_gap:1 id_gap:13
sell seq: _19_17_17
09:36:5146.3time_gap:0
14:05:1545.85time_gap:6
sell seq: _12_42
09:49:0646.39time_gap:1 id_gap:86
09:50:3046.3time_gap:0 id_gap:42
09:50:3046.29time_gap:0 id_gap:270
sell seq: _16_29
09:49:2746.38time_gap:0 id_gap:147
sell seq: _29_29_29
09:32:0246.35time_gap:1 id_gap:58
sell seq: _21_14
09:35:1546.46time_gap:0 id_gap:260
09:40:4346.28time_gap:1
10:51:1246.14time_gap:0 id_gap:19
14:36:5145.47time_gap:0 id_gap:425
sell seq: _13_42
15:00:0045.26time_gap:0 id_gap:28
sell seq: _17_11_12
................................................................... (total: 27)

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499_499
09:34:361.67time_gap:0 id_gap:414
09:53:231.7time_gap:1 id_gap:358
11:24:021.7time_gap:1 id_gap:359
11:24:031.7time_gap:1 id_gap:423
seq: _499_499_499
09:34:341.67time_gap:0 id_gap:452
10:39:281.68time_gap:1 id_gap:180
11:24:071.7time_gap:0 id_gap:233
seq: _407_407_407
11:00:101.68time_gap:0 id_gap:94
seq: _499_499
10:39:281.68time_gap:0 id_gap:129
10:44:071.68time_gap:0 id_gap:145
11:24:061.7time_gap:0 id_gap:218
seq: _499_499_499_499_499
seq: _434_65_499
09:53:251.7time_gap:0 id_gap:74
------卖出------

sell seq: _301_301_301_301
15:00:001.67time_gap:0
15:00:001.67time_gap:0
sell seq: _499_499
09:43:371.7time_gap:0 id_gap:462
09:43:401.7time_gap:0 id_gap:369
09:43:411.7time_gap:0 id_gap:327
09:43:431.7time_gap:0 id_gap:125
09:43:441.7time_gap:0 id_gap:473
09:43:441.7time_gap:1 id_gap:425
13:05:121.69time_gap:0 id_gap:40
13:05:131.69time_gap:1 id_gap:347
13:05:151.69time_gap:0 id_gap:55
14:44:061.67time_gap:0 id_gap:72
sell seq: _499_499_499
09:43:401.7time_gap:1 id_gap:369
13:05:121.69time_gap:0 id_gap:122

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_29
09:30:1343.11time_gap:0 id_gap:122
09:35:5243.0time_gap:0
10:58:5441.02time_gap:0
seq: _16_12_46
09:35:2043.01time_gap:0 id_gap:44
09:57:3441.69time_gap:0 id_gap:25
seq: _13_39_11
09:35:3343.0time_gap:0 id_gap:486
11:18:3641.19time_gap:0
seq: _26_11
09:35:5943.0time_gap:0
09:51:5942.08time_gap:4 id_gap:314
09:57:3241.7time_gap:0 id_gap:372
seq: _14_14_14
09:30:3142.66time_gap:0 id_gap:18
seq: _44_12
09:31:0042.63time_gap:0 id_gap:13
09:50:2742.2time_gap:0 id_gap:246
10:36:4441.54time_gap:0
seq: _16_16_16
09:32:0642.5time_gap:1 id_gap:284
seq: _12_26
09:30:3742.53time_gap:0 id_gap:18
seq: _14_28_36
09:35:1342.99time_gap:0 id_gap:24
13:51:0640.42time_gap:17 id_gap:31
seq: _14_16_15
09:37:1142.96time_gap:0 id_gap:106
09:57:3441.69time_gap:0 id_gap:32
13:43:3340.63time_gap:0
seq: _13_11_13
09:47:2242.83time_gap:0 id_gap:11
10:58:5441.02time_gap:0 id_gap:30
seq: _12_12_12_12_12
09:54:5141.92time_gap:0 id_gap:44
09:54:5141.92time_gap:0 id_gap:10
10:48:5141.26time_gap:1 id_gap:179
seq: _12_12_12_12
seq: _12_12_13
14:43:2040.8time_gap:0
seq: _118_118_118
10:47:2441.3time_gap:0 id_gap:109
seq: _11_12_14_14
10:51:4741.33time_gap:0 id_gap:12
14:46:3740.48time_gap:0
seq: _12_13_13
14:30:1141.03time_gap:19
14:50:4740.42time_gap:1 id_gap:289
seq: _17_17_17
13:11:0240.8time_gap:0 id_gap:123
seq: _29_29_29
15:00:0040.31time_gap:0 id_gap:185
------卖出------

sell seq: _13_11_11
09:30:2243.0time_gap:0 id_gap:18
09:38:4043.1time_gap:1 id_gap:299
sell seq: _14_14_12_14_12
09:31:0742.56time_gap:0 id_gap:64
09:31:0742.56time_gap:0 id_gap:56
sell seq: _14_28
09:32:5442.31time_gap:1 id_gap:159
09:35:1342.99time_gap:0 id_gap:324
09:39:4343.08time_gap:0 id_gap:40
10:46:4841.4time_gap:0 id_gap:464
sell seq: _12_33
09:59:5741.96time_gap:0 id_gap:18
10:47:2141.28time_gap:0 id_gap:203
14:55:0040.33time_gap:1 id_gap:433
sell seq: _11_12_15
09:57:5541.51time_gap:1 id_gap:23
15:00:0040.31time_gap:0

002456 欧菲光 R

行业: 电子-光学光电子-光学元件
概念: WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值:329亿


seq: _115_115_115
09:30:3514.72time_gap:1
seq: _13_115
09:30:3514.7time_gap:0 id_gap:370
09:30:4014.75time_gap:0
09:31:4915.06time_gap:0 id_gap:340
14:55:3514.1time_gap:0
seq: _13_116
09:32:0715.01time_gap:0 id_gap:57
09:36:2714.75time_gap:0 id_gap:88
14:54:0714.11time_gap:0 id_gap:78
seq: _27_27_27_27_27
09:39:1314.71time_gap:1 id_gap:68
seq: _34_34_34_34
09:30:3214.68time_gap:0 id_gap:93
09:31:2414.9time_gap:1
seq: _66_66
09:31:3414.99time_gap:0
09:33:4914.78time_gap:0 id_gap:21
09:54:4314.65time_gap:1
seq: _69_69
09:30:0314.79time_gap:1 id_gap:14
09:30:3314.69time_gap:0 id_gap:94
10:34:3214.27time_gap:0
seq: _126_23
10:15:0314.43time_gap:0 id_gap:23
seq: _18_30_58
09:31:5415.05time_gap:0 id_gap:486
11:03:4214.32time_gap:0 id_gap:28
seq: _115_16
09:31:4715.05time_gap:0 id_gap:156
10:14:3114.41time_gap:0
10:15:0414.42time_gap:0 id_gap:18
10:15:0614.41time_gap:0
seq: _35_34_34
09:30:3314.7time_gap:0 id_gap:114
09:30:3314.68time_gap:0 id_gap:102
seq: _53_53_53
09:30:3414.7time_gap:0 id_gap:55
seq: _34_34_40
09:37:3314.69time_gap:0
14:44:5314.11time_gap:0 id_gap:401
seq: _42_42_42_42
09:31:2814.92time_gap:1 id_gap:70
seq: _16_69_35
09:54:4014.65time_gap:0 id_gap:30
13:04:4214.6time_gap:0
seq: _14_18_104
10:43:0814.26time_gap:0 id_gap:413
11:14:2414.64time_gap:0 id_gap:17
seq: _105_53_53
09:55:4114.63time_gap:0
11:13:5314.56time_gap:0 id_gap:10
seq: _336_336_336
seq: _96_96
09:57:2114.57time_gap:1 id_gap:354
09:57:4914.55time_gap:0 id_gap:293
10:35:0614.26time_gap:0
seq: _11_127
09:57:4414.55time_gap:0 id_gap:21
10:35:1814.27time_gap:0 id_gap:52
11:28:5014.5time_gap:0 id_gap:77
seq: _37_50_56
09:57:5414.54time_gap:0 id_gap:33
14:53:1614.13time_gap:0 id_gap:331
seq: _111_26
10:09:0914.49time_gap:0 id_gap:385
10:09:1514.54time_gap:0 id_gap:26
10:09:2114.53time_gap:0 id_gap:241
seq: _38_38_38
10:09:0914.52time_gap:0 id_gap:23
seq: _46_12_22_14_25
10:11:4314.48time_gap:0 id_gap:50
10:11:4414.46time_gap:1 id_gap:140
seq: _57_43_11
10:14:3114.42time_gap:0
14:05:1014.33time_gap:0 id_gap:109
seq: _28_115
10:15:0314.4time_gap:0 id_gap:18
seq: _115_115
09:30:3614.74time_gap:0
seq: _19_94
09:34:0014.81time_gap:0
seq: _13_48_48
10:32:5114.32time_gap:0 id_gap:12
10:32:5614.32time_gap:0
seq: _69_69_69
seq: _400_13_13
14:33:4614.27time_gap:0 id_gap:118
14:38:0714.22time_gap:1 id_gap:94
14:46:2214.11time_gap:1 id_gap:279
seq: _57_57_57
14:55:0314.12time_gap:0 id_gap:10
------卖出------

sell seq: _81_19_23
09:38:5114.72time_gap:0
09:41:0714.69time_gap:0
sell seq: _34_34_34_34
09:40:3814.73time_gap:0
09:40:3814.73time_gap:0
sell seq: _16_73_39_137_68
09:38:5014.74time_gap:0 id_gap:261
09:41:1214.7time_gap:1
sell seq: _137_16
09:30:2414.7time_gap:0
sell seq: _67_67
09:31:0314.92time_gap:1
09:36:0314.77time_gap:0 id_gap:46
09:36:4314.75time_gap:0 id_gap:186
sell seq: _27_27_27_27
09:34:3014.77time_gap:0 id_gap:19
09:34:3014.77time_gap:0 id_gap:19
sell seq: _48_54
09:34:0414.77time_gap:0 id_gap:86
09:34:0414.77time_gap:0 id_gap:94
09:34:0414.77time_gap:0 id_gap:82
09:34:0414.78time_gap:0 id_gap:187
sell seq: _103_69
09:30:0914.78time_gap:1
09:30:1214.81time_gap:0
09:56:3414.6time_gap:0 id_gap:304
sell seq: _84_14_19
09:35:1814.8time_gap:0 id_gap:433
14:54:5414.1time_gap:0 id_gap:123
sell seq: _34_34_34
................................................................... (total: 85)

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _33_33_33_33_33
09:40:3614.18time_gap:0 id_gap:35
09:40:3614.18time_gap:0 id_gap:428
seq: _33_33_33_33
09:40:3614.18time_gap:0 id_gap:25
seq: _56_56
09:30:3514.39time_gap:0 id_gap:113
09:30:3514.38time_gap:0 id_gap:345
09:30:3514.38time_gap:0 id_gap:101
seq: _53_53_53_53_53
09:31:0014.41time_gap:0 id_gap:89
seq: _27_27_27_27
09:30:3314.3time_gap:0 id_gap:112
seq: _54_54_54
09:30:3314.3time_gap:0 id_gap:442
09:30:3514.4time_gap:0 id_gap:127
09:30:3614.5time_gap:0 id_gap:89
09:31:0014.43time_gap:0 id_gap:99
seq: _11_11_54_11_54
09:30:3514.48time_gap:0 id_gap:118
09:30:3514.48time_gap:0 id_gap:202
seq: _81_12_32
09:32:1114.48time_gap:0 id_gap:323
14:53:0613.02time_gap:0 id_gap:64
seq: _54_58
09:30:3514.45time_gap:0 id_gap:11
09:30:3514.45time_gap:0 id_gap:34
09:30:3514.45time_gap:0 id_gap:73
09:35:4414.08time_gap:0
seq: _39_39_39_39_39
09:45:4614.15time_gap:0 id_gap:26
seq: _39_39_39_39
09:45:4714.15time_gap:0 id_gap:16
seq: _43_43_43_43_43
09:30:2114.25time_gap:0 id_gap:460
seq: _19_34_38_34
09:30:2114.25time_gap:0 id_gap:129
09:30:2114.25time_gap:0 id_gap:81
seq: _38_38_48_38
09:30:2114.25time_gap:0 id_gap:116
09:30:2114.25time_gap:0 id_gap:112
seq: _38_38_38_38
09:30:2214.25time_gap:0 id_gap:270
seq: _38_38_38
seq: _53_53_53_53
09:31:0014.4time_gap:0 id_gap:165
seq: _57_54_57
09:30:3514.4time_gap:0 id_gap:91
09:30:3514.4time_gap:0 id_gap:111
seq: _53_59
09:31:0114.46time_gap:0 id_gap:124
seq: _54_54_54_54
seq: _59_59_59
09:31:4314.51time_gap:0 id_gap:79
seq: _27_27_27_27_27
10:06:5713.42time_gap:0 id_gap:19
seq: _62_62_62
10:06:5913.42time_gap:0 id_gap:42
seq: _28_83_71
14:52:1212.97time_gap:0
14:55:0713.0time_gap:0 id_gap:34
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:36:144.22time_gap:0 id_gap:125
09:52:204.27time_gap:0 id_gap:97
09:52:204.27time_gap:0 id_gap:107
10:00:084.26time_gap:0 id_gap:105
10:00:104.28time_gap:0 id_gap:222
seq: _499_499_499_499_499
seq: _499_73_78
09:52:204.27time_gap:0 id_gap:11
09:52:204.28time_gap:0 id_gap:33
seq: _73_499
10:00:094.27time_gap:0 id_gap:29
------卖出------

sell seq: _499_499_499
09:43:074.23time_gap:0 id_gap:293
09:43:074.23time_gap:0 id_gap:293
10:09:424.26time_gap:0 id_gap:69
10:24:174.23time_gap:0 id_gap:66
sell seq: _499_499
09:43:584.23time_gap:0 id_gap:131
10:08:184.26time_gap:0 id_gap:116
10:09:424.26time_gap:0 id_gap:50

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _24_11
09:30:4553.22time_gap:0
10:18:2753.11time_gap:1 id_gap:207
14:28:2452.51time_gap:3 id_gap:175
14:48:5052.11time_gap:1 id_gap:164
14:51:0052.06time_gap:0 id_gap:15
seq: _18_14
09:46:4953.76time_gap:0 id_gap:340
10:01:0552.8time_gap:0
14:31:0352.49time_gap:0
seq: _22_18
09:45:0653.6time_gap:0 id_gap:65
14:03:0852.7time_gap:0 id_gap:358
14:47:2652.11time_gap:1
seq: _12_19
09:50:4453.41time_gap:0
10:00:0052.93time_gap:0 id_gap:272
10:10:3553.1time_gap:0 id_gap:150
10:30:1052.95time_gap:5 id_gap:354
11:27:3053.56time_gap:0 id_gap:37
seq: _17_18
10:43:3353.2time_gap:0
13:07:5653.16time_gap:1 id_gap:300
14:46:1752.16time_gap:0
seq: _11_18
09:30:4553.22time_gap:0
13:40:3953.16time_gap:0 id_gap:253
15:00:0052.2time_gap:0
seq: _21_11
10:25:2753.15time_gap:0 id_gap:71
13:30:0553.27time_gap:1 id_gap:46
14:56:4052.07time_gap:0 id_gap:73
seq: _20_14_13
10:01:0352.8time_gap:0 id_gap:56
10:39:3253.28time_gap:0 id_gap:13
seq: _21_19
09:51:5153.44time_gap:0 id_gap:54
10:18:4053.13time_gap:1 id_gap:379
13:05:1053.15time_gap:0
14:50:1952.08time_gap:0 id_gap:169
seq: _23_21
10:39:3153.28time_gap:0 id_gap:109
14:05:1752.94time_gap:0
14:26:5352.53time_gap:0
14:39:4052.35time_gap:0 id_gap:484
seq: _21_12
10:18:3553.06time_gap:0
10:39:3253.28time_gap:0 id_gap:27
14:51:4852.15time_gap:1 id_gap:199
seq: _16_17
09:34:1753.04time_gap:0 id_gap:55
10:39:3253.28time_gap:0
13:56:1852.9time_gap:1 id_gap:368
14:29:1452.51time_gap:0
14:55:1652.08time_gap:0 id_gap:65
seq: _13_17
09:45:3653.73time_gap:1 id_gap:245
10:51:0353.26time_gap:0 id_gap:128
14:47:2652.11time_gap:0
seq: _21_13
14:53:0052.09time_gap:0 id_gap:33
seq: _26_26
10:10:5353.18time_gap:0 id_gap:46
10:11:2753.35time_gap:0 id_gap:30
10:11:2853.31time_gap:0 id_gap:37
seq: _11_19
10:17:5253.18time_gap:0
13:50:0452.85time_gap:0 id_gap:16
15:00:0052.2time_gap:0
seq: _18_12
10:18:5653.06time_gap:0 id_gap:201
10:34:3652.97time_gap:0 id_gap:309
14:56:4852.08time_gap:0 id_gap:15
seq: _31_31_31
10:36:2152.99time_gap:0 id_gap:39
seq: _26_13
09:33:4752.96time_gap:0
09:45:0453.59time_gap:1 id_gap:345
09:59:1552.86time_gap:0
14:50:0052.05time_gap:0 id_gap:30
seq: _14_13_12
10:39:3253.28time_gap:0
seq: _14_22
14:46:2652.17time_gap:0
seq: _22_21
10:01:1352.8time_gap:0 id_gap:71
14:38:5052.32time_gap:0
14:47:3952.08time_gap:0
14:47:3952.08time_gap:1 id_gap:78
14:47:4552.05time_gap:0
seq: _34_13
14:55:1152.07time_gap:19 id_gap:186
seq: _22_27
10:38:4453.39time_gap:0 id_gap:53
13:06:1453.14time_gap:0 id_gap:185
14:29:1852.5time_gap:0
seq: _19_18
14:33:0852.3time_gap:1 id_gap:373
seq: _11_26
09:45:3153.88time_gap:0 id_gap:176
10:11:2853.31time_gap:0 id_gap:68
14:46:2652.17time_gap:1 id_gap:289
seq: _12_12_12_12
10:12:2753.37time_gap:0 id_gap:62
seq: _13_49
10:38:1853.4time_gap:1 id_gap:164
11:11:0053.53time_gap:0
14:51:0052.07time_gap:119 id_gap:372
seq: _12_26
09:45:5653.79time_gap:0 id_gap:260
11:10:5153.4time_gap:17 id_gap:59
11:11:0253.53time_gap:0 id_gap:21
14:51:0052.08time_gap:0 id_gap:73
seq: _13_13_13
10:38:2753.45time_gap:0 id_gap:122
seq: _31_11
11:11:0053.53time_gap:0
14:48:0052.02time_gap:0 id_gap:24
14:48:1552.05time_gap:5 id_gap:415
seq: _22_11
11:26:2853.56time_gap:0
14:33:3852.33time_gap:0
14:48:1552.05time_gap:0
seq: _22_22_22
seq: _23_13
14:47:0052.19time_gap:0 id_gap:64
14:48:0252.03time_gap:0 id_gap:26
15:00:0052.2time_gap:0
seq: _13_11_12
15:00:0052.2time_gap:0 id_gap:26
seq: _61_61_61
14:54:5852.08time_gap:0 id_gap:478
seq: _18_26
11:26:4153.34time_gap:0
seq: _22_22
14:47:4052.08time_gap:0
------卖出------

sell seq: _24_24_24
09:30:1452.58time_gap:0
09:30:1452.58time_gap:0
sell seq: _11_13_12
09:49:0653.73time_gap:0
14:32:5152.31time_gap:0 id_gap:416
sell seq: _18_16
09:32:4552.73time_gap:0
09:45:0453.59time_gap:0
10:06:0853.35time_gap:0 id_gap:10
10:29:0952.95time_gap:0 id_gap:367
14:09:5852.88time_gap:1 id_gap:128
sell seq: _18_11
09:42:1153.28time_gap:0 id_gap:68
09:45:0653.6time_gap:0 id_gap:18
09:54:4253.21time_gap:0 id_gap:490
09:56:5353.0time_gap:0
10:24:0953.03time_gap:0 id_gap:191
10:31:4152.99time_gap:0 id_gap:453
11:02:5553.13time_gap:0
sell seq: _22_26
09:53:2853.33time_gap:0
10:29:0153.0time_gap:5 id_gap:381
11:28:1053.65time_gap:0 id_gap:181
sell seq: _14_17
09:34:1653.19time_gap:1 id_gap:72
09:35:0853.02time_gap:0
10:05:1453.29time_gap:3 id_gap:16
sell seq: _16_16_16
09:53:3953.27time_gap:0 id_gap:128
09:53:3953.27time_gap:0 id_gap:128
sell seq: _12_24
................................................................... (total: 92)

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _31_34_39_63_21
10:01:468.37time_gap:1 id_gap:314
10:41:118.17time_gap:1 id_gap:464
seq: _135_13_39_18
09:36:088.37time_gap:0 id_gap:20
10:03:418.2time_gap:1 id_gap:185
seq: _29_21_200_13
09:56:368.37time_gap:0 id_gap:195
10:37:188.2time_gap:1 id_gap:260
seq: _19_50_179
09:35:438.37time_gap:0
13:28:078.37time_gap:0 id_gap:22
seq: _27_175_16
09:36:448.37time_gap:0 id_gap:52
10:06:248.37time_gap:0
seq: _12_20_365
09:47:168.37time_gap:0 id_gap:17
09:50:218.37time_gap:0 id_gap:264
seq: _47_49_100
09:47:288.37time_gap:0 id_gap:26
09:58:338.37time_gap:0 id_gap:104
seq: _23_170_12
09:47:298.37time_gap:0 id_gap:17
10:00:368.37time_gap:1 id_gap:461
seq: _118_56_14
10:02:148.35time_gap:0 id_gap:28
10:07:338.37time_gap:0
seq: _41_20_119
10:03:118.34time_gap:0 id_gap:405
10:13:058.37time_gap:0 id_gap:293
seq: _419_21_15
10:32:458.23time_gap:0 id_gap:421
11:29:328.37time_gap:0 id_gap:39
seq: _16_267
09:47:038.37time_gap:0 id_gap:29
13:00:058.37time_gap:0
13:16:248.37time_gap:0
seq: _30_30_51_13_59
09:58:288.36time_gap:0 id_gap:67
11:27:138.3time_gap:1 id_gap:387
seq: _183_19_16_40_20
10:16:238.36time_gap:0 id_gap:78
11:18:568.24time_gap:1 id_gap:322
seq: _16_15_161
10:44:398.06time_gap:1 id_gap:275
10:55:518.04time_gap:1 id_gap:148
seq: _184_13
11:29:358.37time_gap:0 id_gap:16
------卖出------

sell seq: _100_23_100_32
09:36:458.37time_gap:0 id_gap:146
09:55:498.37time_gap:0 id_gap:16
sell seq: _70_22_15_94
09:47:448.37time_gap:0 id_gap:427
10:02:468.37time_gap:0 id_gap:334
sell seq: _50_100_26_19
09:55:458.37time_gap:0 id_gap:41
10:17:068.37time_gap:1 id_gap:304
sell seq: _117_100_40_17
09:55:458.37time_gap:1 id_gap:114
09:56:058.37time_gap:0 id_gap:63
sell seq: _22_42_20_100
09:57:588.36time_gap:1 id_gap:362
10:04:438.37time_gap:0 id_gap:313
sell seq: _386_12_15
09:35:488.37time_gap:0
09:55:018.37time_gap:0 id_gap:18
sell seq: _205_20_14
09:36:288.37time_gap:0 id_gap:20
10:07:538.37time_gap:1 id_gap:149
sell seq: _18_37_200
09:36:428.37time_gap:0 id_gap:17
10:39:378.14time_gap:0 id_gap:159
sell seq: _72_93_20
09:37:148.37time_gap:0 id_gap:20
09:39:118.37time_gap:0 id_gap:25
09:39:508.37time_gap:0 id_gap:90
sell seq: _93_20_103
10:16:468.37time_gap:1 id_gap:90
sell seq: _22_32_194
09:48:458.37time_gap:1 id_gap:386
09:57:138.37time_gap:0 id_gap:451
sell seq: _200_24_13
09:54:588.37time_gap:0 id_gap:40
10:25:408.35time_gap:1 id_gap:96
sell seq: _15_187_12
................................................................... (total: 48)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _56_56_56
10:21:5429.28time_gap:3
seq: _27_27
09:44:1029.58time_gap:1
10:20:1829.3time_gap:0 id_gap:213
10:21:4829.28time_gap:0
10:21:5129.29time_gap:1
10:51:1329.32time_gap:0 id_gap:257
seq: _28_27
09:30:4029.64time_gap:0 id_gap:337
10:24:0629.28time_gap:0 id_gap:191
10:32:1129.14time_gap:0 id_gap:142
seq: _17_23_22
09:30:4529.57time_gap:0
10:30:1829.22time_gap:0 id_gap:78
seq: _46_46
10:41:0729.23time_gap:0 id_gap:66
10:43:0229.21time_gap:0 id_gap:11
11:07:5929.17time_gap:0 id_gap:174
13:18:1829.16time_gap:21
14:05:0429.22time_gap:0 id_gap:255
seq: _46_21
10:31:1929.17time_gap:0 id_gap:142
seq: _38_24
10:53:3029.27time_gap:1 id_gap:28
13:18:4329.16time_gap:11
13:19:3929.17time_gap:0 id_gap:180
seq: _16_16_16_16
09:33:2029.33time_gap:0 id_gap:20
seq: _17_38
09:30:4029.64time_gap:0 id_gap:104
09:33:5329.4time_gap:0 id_gap:306
10:10:3029.33time_gap:0
14:32:5329.09time_gap:0 id_gap:430
seq: _38_16
09:30:4029.64time_gap:0 id_gap:67
13:01:0429.33time_gap:0 id_gap:37
13:01:0429.3time_gap:119 id_gap:17
seq: _18_18_18_18
10:26:1529.36time_gap:0 id_gap:13
seq: _73_38
09:34:0229.36time_gap:0
10:43:0229.19time_gap:0
10:46:4729.19time_gap:1
11:14:0029.31time_gap:0 id_gap:134
11:14:0229.31time_gap:0 id_gap:12
14:52:0328.97time_gap:0 id_gap:106
seq: _33_32
14:04:2829.19time_gap:0 id_gap:13
seq: _42_23
09:30:2729.53time_gap:0
09:44:0429.62time_gap:0 id_gap:382
14:22:1929.23time_gap:0 id_gap:160
seq: _47_36
10:11:0929.39time_gap:0 id_gap:40
seq: _38_38
09:31:5129.44time_gap:0 id_gap:103
09:33:3729.32time_gap:0 id_gap:291
09:33:3829.34time_gap:0 id_gap:138
09:33:5329.4time_gap:0 id_gap:327
09:42:4529.57time_gap:0 id_gap:10
11:14:0129.31time_gap:0 id_gap:208
11:14:0129.31time_gap:0 id_gap:112
seq: _38_38_38
seq: _166_166_166
09:36:5529.39time_gap:0 id_gap:284
seq: _39_17
09:40:0229.65time_gap:0 id_gap:86
10:31:4929.14time_gap:0
14:37:5529.03time_gap:0 id_gap:16
seq: _19_36
09:41:3329.63time_gap:0 id_gap:385
09:45:4429.65time_gap:18 id_gap:147
09:49:4329.71time_gap:0 id_gap:429
seq: _18_17_17
14:54:3328.95time_gap:0 id_gap:403
seq: _32_38
09:33:1329.34time_gap:0 id_gap:17
seq: _13_13_13_13_13
09:38:3429.68time_gap:0 id_gap:350
seq: _37_19
09:31:4229.44time_gap:0 id_gap:370
13:54:4929.19time_gap:6
13:54:5529.19time_gap:5
seq: _38_38_38_38
seq: _29_37
14:12:1929.31time_gap:0
14:34:1929.09time_gap:0
14:40:1129.11time_gap:0
seq: _46_73
10:31:4829.15time_gap:0 id_gap:34
seq: _21_39
13:28:4529.17time_gap:1
14:32:5829.09time_gap:0 id_gap:62
14:37:4829.03time_gap:0
seq: _14_48
09:56:3429.41time_gap:0
seq: _14_44
10:45:0129.17time_gap:4 id_gap:14
------卖出------

sell seq: _39_14
09:39:2729.62time_gap:0 id_gap:182
09:40:5329.57time_gap:0
14:03:2729.2time_gap:0 id_gap:30
14:03:3029.19time_gap:0 id_gap:34
sell seq: _11_19_16_11
10:51:4329.23time_gap:9 id_gap:252
13:22:1329.24time_gap:0
sell seq: _24_28
10:03:5529.53time_gap:0
10:48:4429.21time_gap:0 id_gap:291
14:31:5429.14time_gap:0 id_gap:90
sell seq: _51_16
13:10:1429.21time_gap:1 id_gap:45
14:06:0229.29time_gap:0 id_gap:204
14:45:0729.03time_gap:1 id_gap:423
sell seq: _16_42
13:06:3029.28time_gap:0 id_gap:24
14:49:0828.99time_gap:0 id_gap:371
14:50:5729.01time_gap:0 id_gap:324
sell seq: _12_11_31
13:17:3329.18time_gap:0
14:06:2229.29time_gap:0 id_gap:18
sell seq: _16_36_13
14:06:0229.28time_gap:0 id_gap:132
sell seq: _14_14_12_12
09:34:0829.33time_gap:0 id_gap:12
09:34:1429.35time_gap:0 id_gap:30
sell seq: _26_26_26
10:43:5929.27time_gap:4 id_gap:11
10:43:5929.27time_gap:4 id_gap:11
sell seq: _16_16_16_17
09:36:0829.42time_gap:1
10:00:0029.45time_gap:0 id_gap:12
sell seq: _16_19_12_15
................................................................... (total: 56)

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _42_17_38
14:21:0821.74time_gap:0 id_gap:54
14:22:3521.76time_gap:0 id_gap:63
seq: _13_29_32
14:20:2521.74time_gap:0 id_gap:214
14:24:4421.76time_gap:0 id_gap:28
14:26:1121.72time_gap:0 id_gap:90
14:37:4321.57time_gap:0 id_gap:51
seq: _16_37_40
14:14:3921.73time_gap:0 id_gap:35
14:18:1521.71time_gap:0 id_gap:56
14:19:4121.74time_gap:0 id_gap:141
seq: _18_39_42
14:21:5221.72time_gap:0 id_gap:29
14:34:5121.63time_gap:0 id_gap:82
seq: _21_29_21
10:23:1221.7time_gap:0
10:23:1421.7time_gap:30 id_gap:16
seq: _17_38_41
14:28:2121.7time_gap:0 id_gap:97
14:29:4821.68time_gap:0 id_gap:29
seq: _33_15_37
14:11:0221.66time_gap:0 id_gap:62
14:12:2921.68time_gap:0 id_gap:30
seq: _32_14_35
14:39:5421.63time_gap:0 id_gap:54
14:40:3721.68time_gap:0 id_gap:74
14:46:2321.59time_gap:0 id_gap:96
seq: _37_15_34
14:10:1921.66time_gap:0 id_gap:26
14:11:4621.65time_gap:0 id_gap:64
seq: _13_33_30
14:31:5721.66time_gap:0 id_gap:224
14:38:2721.6time_gap:0 id_gap:45
seq: _30_14_33
14:31:1421.69time_gap:0 id_gap:37
14:32:4021.64time_gap:0 id_gap:428
seq: _43_17_39
14:35:3421.65time_gap:0 id_gap:96
14:37:0021.59time_gap:0 id_gap:64
seq: _18_41_45
14:42:0321.64time_gap:0 id_gap:61
14:49:5921.57time_gap:0 id_gap:362
seq: _19_42_46
14:49:1621.59time_gap:0 id_gap:90
14:50:4221.61time_gap:0 id_gap:114
------卖出------

sell seq: _12_36_26
09:51:5122.0time_gap:0
10:24:5821.72time_gap:0 id_gap:172
sell seq: _311_189
10:19:3721.68time_gap:0 id_gap:140
10:19:4221.68time_gap:0 id_gap:55
10:22:5521.7time_gap:0 id_gap:127
10:23:0121.68time_gap:0 id_gap:58
sell seq: _252_148
10:41:4521.65time_gap:0 id_gap:60
10:41:5721.62time_gap:0 id_gap:43
10:42:0221.63time_gap:0 id_gap:68
10:42:0821.64time_gap:0 id_gap:72
10:42:1321.64time_gap:0 id_gap:54

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _14_12_11
09:33:1362.2time_gap:0 id_gap:10
09:54:4761.5time_gap:0 id_gap:47
seq: _12_16
09:41:0362.2time_gap:0
09:49:5162.05time_gap:0 id_gap:32
13:40:5361.19time_gap:0 id_gap:21
14:48:0360.54time_gap:0
14:50:1260.62time_gap:0 id_gap:39
seq: _16_29
09:58:3160.75time_gap:0
seq: _11_22
09:45:1662.27time_gap:0 id_gap:25
09:49:5162.05time_gap:0
09:58:2860.7time_gap:0
seq: _22_22
09:54:1361.6time_gap:0
09:54:1361.5time_gap:0
09:55:0561.46time_gap:0 id_gap:13
13:49:1360.65time_gap:1
seq: _22_17
09:30:1761.88time_gap:0 id_gap:102
09:30:1861.71time_gap:0 id_gap:16
09:56:2561.33time_gap:0
seq: _13_36
10:26:0261.13time_gap:0
seq: _18_13
09:50:5861.94time_gap:0
10:04:3261.85time_gap:0
10:04:3261.85time_gap:0
14:51:0460.62time_gap:0 id_gap:213
seq: _18_28
09:31:0561.66time_gap:0 id_gap:122
10:04:3261.85time_gap:0
14:46:0060.59time_gap:0 id_gap:462
seq: _16_18
14:54:0360.33time_gap:0 id_gap:41
seq: _12_28
09:38:0262.28time_gap:0
09:57:0160.96time_gap:0
09:58:3160.77time_gap:0 id_gap:23
seq: _14_86
09:40:0862.28time_gap:0 id_gap:268
09:42:5362.39time_gap:1 id_gap:467
09:46:0362.39time_gap:1 id_gap:336
seq: _11_21
09:34:1462.68time_gap:0 id_gap:97
seq: _12_12_12
09:32:5261.97time_gap:0 id_gap:37
seq: _34_34
09:45:5362.39time_gap:0
09:56:4761.06time_gap:0 id_gap:245
10:37:0661.0time_gap:0 id_gap:44
14:04:1861.0time_gap:0 id_gap:140
seq: _16_19
09:36:5562.53time_gap:0
10:12:4661.02time_gap:0 id_gap:192
10:25:0461.1time_gap:0 id_gap:274
seq: _11_17
09:49:5162.06time_gap:1 id_gap:97
10:10:3461.07time_gap:14
10:14:5660.91time_gap:0
13:18:4660.91time_gap:0
seq: _13_12
10:27:3760.91time_gap:0
13:00:0661.52time_gap:1 id_gap:201
13:40:5361.19time_gap:0
14:51:1260.6time_gap:0 id_gap:20
14:51:1260.6time_gap:0
14:56:0460.29time_gap:0
seq: _14_14_14_14_14
09:54:4661.5time_gap:1 id_gap:26
10:32:1460.88time_gap:0 id_gap:48
seq: _14_14_14_14
09:54:4861.5time_gap:1 id_gap:61
seq: _14_11_14_14
09:54:4961.5time_gap:0 id_gap:275
seq: _14_13
09:54:4861.5time_gap:0
13:18:0760.93time_gap:27
14:44:5060.71time_gap:1 id_gap:340
seq: _33_33
09:59:5760.86time_gap:0 id_gap:46
10:08:1361.5time_gap:0 id_gap:70
13:08:4861.03time_gap:0 id_gap:31
seq: _36_36_36
13:30:5161.05time_gap:0 id_gap:45
seq: _34_42
10:37:0661.0time_gap:0 id_gap:103
seq: _17_17
10:14:5960.94time_gap:0
seq: _11_12_11
10:27:3760.91time_gap:0
14:37:2760.64time_gap:0
seq: _12_11_28
14:33:0960.7time_gap:0 id_gap:351
seq: _33_33_33
------卖出------

sell seq: _16_14
09:31:5362.08time_gap:0
09:52:0161.93time_gap:0 id_gap:105
10:08:2561.52time_gap:1 id_gap:55
13:45:2260.88time_gap:0
14:48:2160.7time_gap:0
sell seq: _27_27
10:10:5861.03time_gap:1
11:21:1361.47time_gap:0 id_gap:142
13:00:4661.3time_gap:0 id_gap:14
sell seq: _23_28
09:49:0862.2time_gap:0 id_gap:20
10:11:5161.0time_gap:4 id_gap:21
10:27:2261.0time_gap:0 id_gap:29
13:23:5261.04time_gap:0
sell seq: _28_28
09:30:4162.19time_gap:1 id_gap:122
sell seq: _43_23
10:11:0160.95time_gap:0 id_gap:14
sell seq: _19_21
10:14:0460.83time_gap:0 id_gap:116
13:07:0461.07time_gap:0 id_gap:61
14:24:1761.0time_gap:0 id_gap:30
sell seq: _16_16
................................................................... (total: 79)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _34_12
10:38:4439.23time_gap:1 id_gap:202
seq: _21_42
09:44:3439.88time_gap:5 id_gap:19
09:47:5139.92time_gap:0 id_gap:47
10:13:3639.1time_gap:0
seq: _82_82
09:31:0339.2time_gap:0
09:33:0939.55time_gap:0
09:34:1140.1time_gap:0
seq: _19_19_19_19_19
09:32:5739.4time_gap:1 id_gap:102
seq: _24_16
09:53:2939.4time_gap:0 id_gap:26
10:20:2239.1time_gap:0
14:26:0638.77time_gap:4 id_gap:270
seq: _27_14
09:32:3539.36time_gap:0 id_gap:46
10:13:4039.16time_gap:0
14:40:2738.7time_gap:0 id_gap:13
seq: _28_13
09:32:4139.36time_gap:0 id_gap:73
10:39:3339.38time_gap:0 id_gap:16
13:44:0338.9time_gap:0 id_gap:11
seq: _19_19_19
09:30:4839.33time_gap:1 id_gap:138
seq: _44_44
09:47:3439.86time_gap:3 id_gap:18
09:47:3439.87time_gap:3 id_gap:95
09:53:3639.29time_gap:0
seq: _19_13_12
09:47:3639.93time_gap:1 id_gap:87
10:25:0839.3time_gap:1
seq: _17_17_17_17
09:30:3639.26time_gap:0 id_gap:491
seq: _20_21_23
09:47:3639.93time_gap:0 id_gap:58
11:00:4439.26time_gap:0 id_gap:46
seq: _21_21
10:59:0739.24time_gap:0 id_gap:134
13:31:2839.22time_gap:1 id_gap:119
14:14:0238.85time_gap:0 id_gap:35
seq: _17_16_17
09:30:3639.29time_gap:0 id_gap:317
10:57:1839.2time_gap:0
seq: _19_21
09:32:3539.32time_gap:0 id_gap:115
09:39:0540.41time_gap:0 id_gap:33
14:33:4938.64time_gap:0 id_gap:266
seq: _12_12_27
09:44:4439.91time_gap:3 id_gap:41
10:39:2539.35time_gap:0 id_gap:13
seq: _18_17_18
09:36:3140.09time_gap:0 id_gap:11
10:57:1539.2time_gap:3
seq: _68_68_68
10:21:4839.15time_gap:0 id_gap:94
seq: _14_14_13
13:37:1239.01time_gap:0
seq: _24_19
09:34:0739.99time_gap:0 id_gap:209
13:31:0439.16time_gap:3 id_gap:76
13:48:3738.8time_gap:0
seq: _64_64_64
10:15:5939.11time_gap:0 id_gap:41
seq: _15_14_14
09:36:1040.03time_gap:0 id_gap:24
09:36:1240.02time_gap:0 id_gap:55
13:10:4838.96time_gap:0
seq: _19_12_36
09:50:2439.54time_gap:0
14:46:0038.54time_gap:0 id_gap:192
seq: _44_44_44
seq: _20_11_13
09:39:0640.4time_gap:0 id_gap:32
seq: _82_12
09:33:5539.88time_gap:0
seq: _12_13_20
09:37:4840.04time_gap:0 id_gap:340
09:39:2440.25time_gap:0
seq: _26_13
09:39:1540.36time_gap:0
10:02:2438.97time_gap:8
13:58:2238.86time_gap:0
seq: _47_14
09:39:0940.36time_gap:0
seq: _29_11_11
14:28:3138.77time_gap:0
14:28:3138.77time_gap:0
seq: _17_29
14:35:0238.59time_gap:0
------卖出------

sell seq: _26_24
09:33:3939.79time_gap:0 id_gap:140
09:53:0139.41time_gap:0 id_gap:194
14:56:1938.48time_gap:0 id_gap:418
sell seq: _17_13_42
09:48:4139.8time_gap:0 id_gap:17
10:42:1139.45time_gap:0 id_gap:101
sell seq: _21_21
09:30:5439.25time_gap:0
10:03:0739.14time_gap:11
11:16:2739.35time_gap:14
11:16:4139.35time_gap:0
sell seq: _27_19
09:51:4539.51time_gap:0
09:59:2039.25time_gap:0 id_gap:427
13:43:5538.9time_gap:0
sell seq: _28_28_28_28
09:31:0939.18time_gap:0 id_gap:356
09:32:0539.19time_gap:0 id_gap:259
09:32:0539.19time_gap:0 id_gap:370
09:32:0539.24time_gap:0 id_gap:351
09:32:0539.21time_gap:0 id_gap:396
09:50:1939.5time_gap:0 id_gap:226
09:50:1939.5time_gap:0 id_gap:226
13:01:3639.15time_gap:1 id_gap:216
13:06:3139.09time_gap:0 id_gap:261
13:07:1039.07time_gap:1 id_gap:265
13:08:1738.97time_gap:0 id_gap:151
sell seq: _18_27
................................................................... (total: 135)

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _20_12_12
09:30:0234.79time_gap:0 id_gap:78
09:51:5836.66time_gap:0 id_gap:338
seq: _17_28
09:30:0234.94time_gap:0 id_gap:73
09:46:5936.22time_gap:0 id_gap:289
09:52:0836.66time_gap:0 id_gap:87
09:56:2336.66time_gap:0 id_gap:45
seq: _28_18
09:48:4136.66time_gap:0 id_gap:34
seq: _20_12_13
09:30:1734.96time_gap:0 id_gap:259
09:47:1936.66time_gap:0 id_gap:161
seq: _13_32
09:31:0334.54time_gap:0 id_gap:74
09:44:1634.96time_gap:0 id_gap:88
09:47:1736.66time_gap:1 id_gap:308
09:48:3436.66time_gap:0 id_gap:12
seq: _13_17_17
09:30:3435.35time_gap:1 id_gap:315
09:51:4736.66time_gap:1 id_gap:188
seq: _19_27
09:47:0036.59time_gap:0 id_gap:10
09:51:3936.6time_gap:0 id_gap:225
09:51:5236.66time_gap:0 id_gap:66
14:37:1234.08time_gap:1 id_gap:354
seq: _16_26
09:48:3636.66time_gap:0 id_gap:20
09:51:4636.66time_gap:0 id_gap:31
13:01:1436.0time_gap:0 id_gap:182
seq: _32_17
09:48:3536.66time_gap:0 id_gap:39
09:51:4136.65time_gap:0 id_gap:115
10:22:2336.07time_gap:0 id_gap:124
seq: _11_13_20_15_14
09:47:2036.66time_gap:1 id_gap:159
09:48:3536.66time_gap:1 id_gap:299
seq: _11_27_12_25
09:48:3436.66time_gap:1 id_gap:309
seq: _14_13_19
09:47:1436.66time_gap:0 id_gap:178
09:47:1936.66time_gap:1 id_gap:114
seq: _13_14_16
09:47:1736.66time_gap:0 id_gap:284
09:51:4536.66time_gap:0 id_gap:60
seq: _17_11_14
09:47:1736.66time_gap:0 id_gap:194
09:52:2136.66time_gap:0 id_gap:222
seq: _13_12_23
09:47:2036.66time_gap:0 id_gap:51
seq: _19_16_11
09:47:2136.66time_gap:0 id_gap:54
09:48:3536.66time_gap:0 id_gap:155
seq: _30_12_26
09:48:3336.66time_gap:0 id_gap:261
09:52:1636.66time_gap:0 id_gap:124
seq: _28_12_12
09:48:3836.66time_gap:0 id_gap:121
09:52:3636.66time_gap:1 id_gap:427
seq: _14_11_20
09:48:3936.66time_gap:0 id_gap:422
09:52:2236.66time_gap:0 id_gap:123
seq: _13_27_14
09:51:4736.66time_gap:0 id_gap:110
09:51:5836.66time_gap:1 id_gap:68
seq: _14_13_15
09:51:3736.5time_gap:0 id_gap:279
09:51:5136.66time_gap:1 id_gap:183
seq: _12_18_13
09:53:0036.66time_gap:3 id_gap:341
09:56:0936.66time_gap:0 id_gap:54
seq: _27_17
09:50:0935.96time_gap:0 id_gap:479
seq: _32_18
09:51:4336.66time_gap:0 id_gap:27
seq: _26_21
09:52:1136.66time_gap:1 id_gap:184
seq: _11_59
09:51:4836.66time_gap:0 id_gap:23
seq: _28_19
09:52:5436.66time_gap:0 id_gap:151
------卖出------

sell seq: _15_16_17
09:30:4734.99time_gap:0 id_gap:32
09:52:1536.66time_gap:1 id_gap:271
sell seq: _11_34
09:30:1434.99time_gap:0 id_gap:439
09:52:2236.66time_gap:0 id_gap:383
10:18:2236.66time_gap:0 id_gap:124
sell seq: _20_13_38
09:31:1134.5time_gap:0
09:48:3436.66time_gap:0 id_gap:104
sell seq: _32_11
09:30:2735.34time_gap:0 id_gap:36
09:46:4235.89time_gap:0 id_gap:38
09:47:0036.18time_gap:0 id_gap:14
sell seq: _18_15_17
09:45:3835.28time_gap:0 id_gap:95
09:48:4236.66time_gap:0 id_gap:105
sell seq: _18_15_18
09:35:4934.3time_gap:0
09:48:4336.66time_gap:0 id_gap:108
sell seq: _12_12_12_12
09:49:2935.98time_gap:0 id_gap:53
09:49:2935.98time_gap:0 id_gap:53
sell seq: _14_28
09:48:4236.66time_gap:0 id_gap:51
sell seq: _20_14_13
09:47:1636.66time_gap:0 id_gap:402
09:48:4136.66time_gap:0 id_gap:354
sell seq: _13_25_12
09:48:4436.66time_gap:0 id_gap:67
09:56:2336.66time_gap:0 id_gap:496
sell seq: _18_50_11
09:48:4436.66time_gap:1 id_gap:186
09:52:2436.66time_gap:0 id_gap:464
sell seq: _15_13_19
................................................................... (total: 31)

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _22_115
09:33:4913.39time_gap:0 id_gap:373
09:38:3212.5time_gap:0 id_gap:301
09:39:1212.62time_gap:0 id_gap:221
seq: _100_43_24
09:34:1913.15time_gap:0 id_gap:264
09:57:5712.09time_gap:0 id_gap:359
seq: _16_19_103
09:35:2813.03time_gap:0 id_gap:246
09:59:1411.82time_gap:0 id_gap:204
seq: _87_11_29
09:35:2913.03time_gap:0 id_gap:160
09:35:4612.98time_gap:0 id_gap:48
seq: _12_11_100
09:35:3213.03time_gap:0 id_gap:380
10:44:4712.56time_gap:1 id_gap:311
14:16:2812.3time_gap:1 id_gap:439
seq: _21_70_36
09:36:1412.95time_gap:0
14:10:3712.6time_gap:0 id_gap:63
seq: _78_39_39_11
09:34:3512.82time_gap:0 id_gap:16
09:38:1912.45time_gap:0 id_gap:62
seq: _17_39_78
09:34:3512.82time_gap:0 id_gap:10
10:47:5312.81time_gap:0 id_gap:31
seq: _149_16_13
09:59:1411.82time_gap:3 id_gap:324
10:47:5412.81time_gap:0 id_gap:228
seq: _21_70_46
09:35:0012.67time_gap:1 id_gap:269
seq: _12_166
09:35:4513.01time_gap:0 id_gap:34
seq: _20_82_21
09:34:5912.69time_gap:0 id_gap:23
10:47:1012.53time_gap:0 id_gap:161
seq: _18_23_20_19_50
10:48:0212.93time_gap:1 id_gap:347
10:56:3512.44time_gap:1 id_gap:497
seq: _152_20_13
09:38:1112.43time_gap:0 id_gap:70
09:59:1111.82time_gap:0 id_gap:173
seq: _16_20_96
10:45:1412.35time_gap:0 id_gap:63
seq: _24_100_11
09:37:2712.69time_gap:0 id_gap:184
seq: _14_20_103
14:10:5612.67time_gap:0 id_gap:28
------卖出------

sell seq: _87_31_11
09:33:3413.39time_gap:0 id_gap:213
09:35:0312.73time_gap:0 id_gap:107
sell seq: _26_127_20
09:35:4813.02time_gap:0 id_gap:295
09:58:5711.9time_gap:1 id_gap:320
sell seq: _32_14_86
09:34:2912.9time_gap:1 id_gap:337
09:37:0412.82time_gap:0 id_gap:123
sell seq: _91_91_71
09:39:0812.67time_gap:0 id_gap:11
09:39:0812.67time_gap:0
sell seq: _11_117
14:03:0911.77time_gap:0
sell seq: _16_100_22
09:57:0511.73time_gap:0 id_gap:442
13:58:4711.85time_gap:1 id_gap:249

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _21_14
09:36:4546.68time_gap:0
09:50:3746.0time_gap:0
10:03:3345.69time_gap:0 id_gap:32
10:20:0545.4time_gap:0 id_gap:13
14:46:2844.71time_gap:0 id_gap:90
seq: _26_11_12
09:40:0246.56time_gap:0 id_gap:12
09:53:4045.75time_gap:0 id_gap:237
seq: _19_19_19
09:41:1346.53time_gap:0 id_gap:111
09:53:5845.71time_gap:1 id_gap:19
13:30:0645.12time_gap:0
seq: _19_19
09:42:5046.57time_gap:0 id_gap:107
09:53:5745.71time_gap:0
09:53:5945.71time_gap:0 id_gap:34
09:54:0145.71time_gap:0 id_gap:43
seq: _19_21
09:31:2446.55time_gap:0
09:55:4345.93time_gap:0 id_gap:79
10:01:4745.63time_gap:301
14:22:5845.1time_gap:0
seq: _21_24
09:34:4346.69time_gap:0
11:02:1345.15time_gap:0 id_gap:32
14:56:0844.68time_gap:1 id_gap:152
seq: _201_14
13:44:5745.06time_gap:0 id_gap:158
seq: _11_26_26
09:53:4045.75time_gap:0
14:22:5845.1time_gap:0 id_gap:37
seq: _16_18
09:53:5845.71time_gap:0 id_gap:80
09:54:1045.77time_gap:0 id_gap:21
14:47:5444.71time_gap:0 id_gap:19
seq: _14_31
09:53:3645.76time_gap:0
11:14:1345.38time_gap:0 id_gap:10
14:05:0144.88time_gap:0
seq: _12_22
10:01:0545.59time_gap:3 id_gap:451
10:02:0645.73time_gap:0
10:02:0745.76time_gap:112
10:53:4445.25time_gap:3
10:53:5345.25time_gap:0
seq: _19_18
14:24:0145.11time_gap:0
seq: _18_18
09:58:2545.69time_gap:0
10:49:5245.25time_gap:0 id_gap:21
14:05:0344.9time_gap:0 id_gap:339
seq: _21_12
10:08:5945.5time_gap:0
seq: _12_16_11_12
09:57:0245.65time_gap:0 id_gap:51
14:00:5844.86time_gap:0 id_gap:49
seq: _11_22
09:57:5545.63time_gap:0 id_gap:38
seq: _21_21
10:36:4245.16time_gap:1 id_gap:214
seq: _14_37
10:15:1945.26time_gap:0
13:58:2744.85time_gap:0 id_gap:30
14:53:4044.71time_gap:0
seq: _18_18_18
seq: _16_16_16
10:40:3145.18time_gap:0 id_gap:27
seq: _44_44_44
10:46:4845.11time_gap:0
seq: _11_13_16
14:22:5845.1time_gap:0 id_gap:36
14:50:0044.71time_gap:0 id_gap:380
seq: _12_48
10:09:0545.45time_gap:0
------卖出------

sell seq: _12_13_13
09:32:0446.65time_gap:0 id_gap:278
09:32:0746.6time_gap:0 id_gap:26
sell seq: _11_11_11
09:30:3546.56time_gap:0 id_gap:98
09:30:3546.56time_gap:0 id_gap:98
09:39:2046.55time_gap:0 id_gap:24
sell seq: _16_30_11
09:54:0145.71time_gap:1
10:17:1045.48time_gap:0 id_gap:281
sell seq: _13_13_13
09:32:0546.66time_gap:1 id_gap:115
09:32:0546.66time_gap:1 id_gap:115
09:32:0946.66time_gap:1 id_gap:148
09:32:0946.66time_gap:1 id_gap:148
sell seq: _39_39_39
10:05:0745.8time_gap:0 id_gap:137
10:05:0745.8time_gap:0 id_gap:137
sell seq: _11_11_11_11_11
14:01:3444.91time_gap:0 id_gap:64
14:01:3444.91time_gap:0 id_gap:64
sell seq: _16_31
10:13:0945.39time_gap:0 id_gap:25

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _23_109_102_204_61
09:39:145.85time_gap:0 id_gap:443
09:39:145.85time_gap:0
09:39:145.86time_gap:0
seq: _99_40_220_131
09:43:426.32time_gap:0 id_gap:56
09:45:396.39time_gap:0 id_gap:16
seq: _24_18_21_100_80
09:43:426.32time_gap:0
09:57:276.27time_gap:0 id_gap:28
seq: _99_99_99_99_99
09:41:166.29time_gap:0
seq: _99_99_99_99
------卖出------

sell seq: _123_55_123_19
09:36:505.8time_gap:0
09:39:225.92time_gap:0
sell seq: _499_499
................................................................... (total: 41)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _23_23
10:18:1041.67time_gap:4
10:32:3941.52time_gap:0
10:32:3941.51time_gap:0
seq: _19_11_22
13:33:3041.9time_gap:0 id_gap:26
13:44:3141.88time_gap:0 id_gap:74
13:46:1141.88time_gap:0 id_gap:446
seq: _22_16
09:32:3241.88time_gap:0 id_gap:21
09:44:4942.33time_gap:0
09:45:5442.47time_gap:0 id_gap:61
seq: _22_19
13:36:1041.88time_gap:16 id_gap:81
13:37:5141.92time_gap:3 id_gap:18
13:49:3241.7time_gap:0 id_gap:150
seq: _19_19
09:44:0942.25time_gap:0 id_gap:209
10:00:4641.71time_gap:0 id_gap:28
13:04:2541.87time_gap:1 id_gap:306
13:47:1141.82time_gap:0 id_gap:46
seq: _21_21
09:33:0941.72time_gap:0 id_gap:36
10:47:3541.7time_gap:0
13:57:5141.77time_gap:0 id_gap:12
seq: _16_33
10:07:3741.7time_gap:0 id_gap:91
11:14:3941.87time_gap:0
14:52:1741.25time_gap:0
seq: _17_26
09:33:0241.69time_gap:32 id_gap:419
10:08:5841.7time_gap:0
14:44:0641.34time_gap:3
seq: _33_33_33_33_33
13:38:5542.0time_gap:0 id_gap:84
seq: _33_33_33_33
seq: _17_33
09:41:3242.26time_gap:0 id_gap:47
09:42:1342.26time_gap:0 id_gap:69
09:49:5542.0time_gap:0 id_gap:67
seq: _11_18_15
09:45:2442.36time_gap:0 id_gap:163
13:44:5141.87time_gap:0 id_gap:444
seq: _16_32
09:35:4842.2time_gap:0
seq: _23_11_20
13:36:5141.89time_gap:0 id_gap:39
13:39:3142.02time_gap:0 id_gap:123
seq: _12_26
09:40:1142.11time_gap:0 id_gap:333
seq: _33_15_33
09:41:4842.24time_gap:0 id_gap:384
13:40:0442.1time_gap:0 id_gap:439
seq: _18_21
09:38:3042.21time_gap:0
09:41:1342.26time_gap:0
13:51:5241.69time_gap:0 id_gap:43
seq: _14_12_14
09:35:2542.06time_gap:0 id_gap:106
09:54:3841.83time_gap:0 id_gap:10
seq: _20_11_16
13:41:3042.02time_gap:1 id_gap:189
13:48:1141.75time_gap:0 id_gap:90
seq: _14_14_14
seq: _13_28
09:36:2342.07time_gap:0
10:00:5241.75time_gap:384
14:01:4741.73time_gap:0
seq: _33_33_33
seq: _26_26
09:35:3842.11time_gap:0 id_gap:24
------卖出------

sell seq: _13_13_13_13
14:32:2441.5time_gap:0 id_gap:50
14:32:2441.5time_gap:0 id_gap:50
sell seq: _21_21
13:04:1541.76time_gap:0 id_gap:62
13:32:3341.81time_gap:0 id_gap:16
13:35:3941.82time_gap:0 id_gap:28
sell seq: _24_12
09:36:0442.21time_gap:0 id_gap:61
10:06:2441.85time_gap:0
14:01:3741.72time_gap:10 id_gap:421
sell seq: _11_13_18
09:31:1941.94time_gap:0
10:01:5241.84time_gap:56 id_gap:135
sell seq: _23_23
09:32:0342.01time_gap:0 id_gap:14
09:51:2941.99time_gap:0 id_gap:98
13:05:1541.88time_gap:4
sell seq: _19_26
09:37:0641.96time_gap:0 id_gap:407
09:37:0741.95time_gap:0 id_gap:177
10:00:0041.75time_gap:0 id_gap:19
sell seq: _12_12_12_12_12
09:30:3642.12time_gap:0 id_gap:200
09:30:3642.12time_gap:0 id_gap:200
sell seq: _15_11_11
09:39:5442.09time_gap:0 id_gap:29
09:53:0041.78time_gap:0 id_gap:37
sell seq: _11_11_11_11_11
09:41:3242.26time_gap:0 id_gap:18
09:41:3242.26time_gap:0 id_gap:18
sell seq: _14_14_14
09:41:3342.26time_gap:0 id_gap:18
09:41:3342.26time_gap:0 id_gap:18
sell seq: _16_47
................................................................... (total: 25)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _21_21_21_21_21
09:54:1929.01time_gap:1 id_gap:222
seq: _21_21_21_21
seq: _14_14_14_14_12
09:33:0128.8time_gap:1 id_gap:29
09:33:0228.8time_gap:0 id_gap:300
09:33:0228.8time_gap:0 id_gap:271
seq: _14_14_14_14_14
09:33:0228.8time_gap:0 id_gap:50
seq: _14_14_14_14
09:33:0228.8time_gap:0 id_gap:207
09:33:0228.8time_gap:0
seq: _26_26_26_26
13:00:0528.4time_gap:0 id_gap:210
seq: _12_15_11_17
15:00:0027.64time_gap:0 id_gap:190
15:00:0027.64time_gap:0 id_gap:120
seq: _46_46_46
------卖出------

sell seq: _107_43
09:52:3329.2time_gap:0 id_gap:389
09:52:4429.25time_gap:17 id_gap:96
09:52:5929.2time_gap:0 id_gap:158
09:57:5629.14time_gap:0 id_gap:131
sell seq: _21_21_21
09:31:0729.1time_gap:0 id_gap:145
09:31:0729.1time_gap:0 id_gap:145
sell seq: _19_19_19
09:50:3429.35time_gap:0
09:50:3429.35time_gap:0
sell seq: _27_27_27
09:31:0729.09time_gap:0 id_gap:70
09:31:0729.09time_gap:0 id_gap:70
sell seq: _167_54
09:45:0629.68time_gap:35 id_gap:63
09:45:4629.68time_gap:3 id_gap:133
09:46:0229.67time_gap:3 id_gap:237
sell seq: _18_18_18
09:56:3729.06time_gap:1 id_gap:243
09:56:3729.06time_gap:1 id_gap:243
sell seq: _12_14_30
09:31:0929.15time_gap:0 id_gap:149
09:56:2729.08time_gap:1 id_gap:222
sell seq: _121_121_121_121
09:42:0429.88time_gap:8 id_gap:187
09:42:0429.88time_gap:8 id_gap:187

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _17_12_14
09:25:0137.74time_gap:0
09:59:0238.3time_gap:0 id_gap:15
seq: _21_27
09:47:4738.3time_gap:0 id_gap:29
10:21:5038.0time_gap:3 id_gap:23
13:52:0437.76time_gap:0 id_gap:39
seq: _11_14_16
09:48:5738.47time_gap:0 id_gap:330
11:10:0437.85time_gap:1 id_gap:151
seq: _12_31_16
10:48:4037.95time_gap:0 id_gap:107
13:10:4837.85time_gap:0
seq: _28_24
09:31:4638.06time_gap:0 id_gap:103
09:55:4138.11time_gap:0 id_gap:36
14:20:5837.81time_gap:0
seq: _12_14_14_14_14
13:27:5837.86time_gap:0
13:32:3737.93time_gap:0
seq: _11_13_20
09:41:1438.1time_gap:0 id_gap:285
14:00:5537.83time_gap:0
seq: _11_20_17
09:45:5638.2time_gap:0 id_gap:169
seq: _14_17_11
10:25:0938.04time_gap:0
14:32:3137.58time_gap:0 id_gap:241
seq: _19_12_20
09:46:3838.31time_gap:1 id_gap:54
09:51:2438.25time_gap:0 id_gap:337
seq: _14_16_17_12
14:27:5137.68time_gap:1 id_gap:263
seq: _13_13_13_13_13
10:00:4138.32time_gap:0 id_gap:14
10:00:4138.32time_gap:0 id_gap:45
seq: _23_24
09:47:4138.32time_gap:1 id_gap:273
09:49:2338.46time_gap:0 id_gap:180
14:28:1037.68time_gap:0
seq: _16_16_16
14:38:0937.53time_gap:0
seq: _32_13
14:33:1837.57time_gap:0
------卖出------

sell seq: _28_13
09:30:2937.84time_gap:0
13:00:1138.0time_gap:0 id_gap:57
14:33:3737.56time_gap:9 id_gap:352
sell seq: _14_18_18
09:49:2538.46time_gap:0
13:44:4337.77time_gap:1 id_gap:191
sell seq: _11_22_28
09:36:2237.95time_gap:0 id_gap:14
10:17:0338.05time_gap:0 id_gap:31
sell seq: _13_13_13_13_13
10:44:5037.97time_gap:0 id_gap:22
10:44:5037.97time_gap:0 id_gap:22
10:44:5037.97time_gap:0 id_gap:14
sell seq: _21_19
09:42:1038.08time_gap:0 id_gap:47
09:47:0138.37time_gap:1 id_gap:289
09:51:2538.22time_gap:0 id_gap:450
10:00:4038.3time_gap:0 id_gap:168
13:00:1337.99time_gap:0 id_gap:52
13:47:2237.73time_gap:0 id_gap:107
14:50:0637.52time_gap:0 id_gap:27
sell seq: _17_34_15
10:17:2938.0time_gap:0
14:32:2937.58time_gap:1 id_gap:182
sell seq: _28_16
10:17:2838.0time_gap:0 id_gap:137
10:26:2538.06time_gap:0 id_gap:367
13:00:0538.0time_gap:0 id_gap:50
13:34:5637.93time_gap:3 id_gap:278
sell seq: _24_19
................................................................... (total: 58)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _47_47
09:30:4228.6time_gap:0 id_gap:76
13:03:2828.1time_gap:13
13:04:1028.1time_gap:1 id_gap:24
seq: _18_11_20_11
09:32:5528.5time_gap:0 id_gap:25
14:34:1127.8time_gap:0 id_gap:54
seq: _44_13
10:00:5628.21time_gap:4 id_gap:21
10:50:3428.01time_gap:0 id_gap:89
13:52:0227.93time_gap:0
14:34:0327.81time_gap:0 id_gap:20
14:49:2527.71time_gap:0 id_gap:431
seq: _13_13_13_13_11
09:57:4328.2time_gap:0 id_gap:29
09:57:4328.2time_gap:0 id_gap:40
seq: _49_13
09:48:2528.71time_gap:0
14:30:0728.0time_gap:5 id_gap:21
14:54:0027.65time_gap:0 id_gap:330
seq: _32_32
09:54:4028.29time_gap:0
10:37:5927.93time_gap:0
14:46:2527.71time_gap:1 id_gap:43
seq: _47_47_47
seq: _52_13
13:01:0928.08time_gap:0 id_gap:23
seq: _19_16_22
11:10:5628.01time_gap:0
14:46:0427.72time_gap:0
seq: _19_19_19
14:12:1928.0time_gap:0
seq: _26_36
10:19:5028.02time_gap:5 id_gap:22
seq: _24_17_20
10:38:3727.93time_gap:0
14:53:0027.69time_gap:1 id_gap:355
seq: _18_23_20
14:36:0927.77time_gap:0
14:37:3127.73time_gap:0 id_gap:19
seq: _17_13_19_15_15
14:46:0527.71time_gap:0
14:46:4527.72time_gap:0
seq: _28_17_17
14:52:0027.7time_gap:0 id_gap:28
------卖出------

sell seq: _14_13_33
09:59:3828.25time_gap:0 id_gap:20
10:17:0428.08time_gap:0 id_gap:11
sell seq: _56_56
13:00:1128.19time_gap:0
14:41:4627.9time_gap:0 id_gap:104
14:41:4627.91time_gap:0 id_gap:338
14:41:4727.89time_gap:0 id_gap:45
sell seq: _20_33_18
09:32:2228.67time_gap:0 id_gap:156
09:36:1228.58time_gap:0 id_gap:16
sell seq: _26_28
09:30:3028.76time_gap:0 id_gap:190
09:33:2228.54time_gap:0 id_gap:48
09:39:5128.65time_gap:0 id_gap:237
sell seq: _17_32_12_12
09:42:0428.76time_gap:0 id_gap:198
10:17:4327.98time_gap:0 id_gap:496
sell seq: _71_19_37
09:46:0628.82time_gap:0
sell seq: _37_34_20_70
09:46:0628.86time_gap:0
09:46:0628.83time_gap:0
sell seq: _174_174_174
13:06:3228.07time_gap:0 id_gap:129
13:06:3228.07time_gap:0 id_gap:129

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _19_12_15_18
09:33:0332.08time_gap:1 id_gap:150
09:54:5131.2time_gap:0
seq: _14_15_16_14
09:54:5131.2time_gap:0 id_gap:214
10:07:4131.28time_gap:0
seq: _18_18_14
09:33:3931.81time_gap:0
seq: _16_33
09:30:0031.07time_gap:0 id_gap:201
09:32:4032.04time_gap:0
09:51:0531.31time_gap:0 id_gap:18
seq: _38_25_38
11:08:0031.1time_gap:0 id_gap:33
11:08:0031.08time_gap:0 id_gap:12
seq: _22_22_11
09:33:0332.18time_gap:0 id_gap:53
10:40:3331.08time_gap:0 id_gap:167
seq: _38_38_38
11:08:0031.09time_gap:0
seq: _24_38
13:31:2430.99time_gap:0 id_gap:36
seq: _34_17
09:31:5231.9time_gap:0 id_gap:280
09:58:0331.13time_gap:4
14:50:1830.65time_gap:0
seq: _14_13_14_13
09:58:3531.11time_gap:0 id_gap:26
seq: _23_46_23
09:33:0332.12time_gap:0 id_gap:22
09:39:2731.4time_gap:3 id_gap:21
seq: _18_18_18_18_18
09:31:2431.6time_gap:1 id_gap:263
seq: _18_18_18_18
seq: _12_18_18
10:14:1131.32time_gap:6 id_gap:94
seq: _19_22_23
09:31:1331.65time_gap:0
09:32:1031.94time_gap:1 id_gap:17
seq: _22_23_14
10:07:4731.27time_gap:0
seq: _16_16_16
09:33:5731.79time_gap:0 id_gap:59
seq: _13_13_17_15_15
09:31:5231.86time_gap:0 id_gap:77
09:31:5231.89time_gap:0 id_gap:95
seq: _12_12_12_12
09:32:1831.93time_gap:0
seq: _15_17_19
09:32:1031.96time_gap:0 id_gap:52
seq: _17_20_22
09:32:1232.01time_gap:0 id_gap:30
09:32:1232.03time_gap:0 id_gap:43
seq: _17_17_17
10:33:2131.12time_gap:3 id_gap:53
13:53:2130.85time_gap:1 id_gap:20
seq: _17_17_17_17
------卖出------

sell seq: _23_23_23
09:53:2731.36time_gap:1 id_gap:99
09:54:0331.3time_gap:0 id_gap:55
09:54:0331.3time_gap:0 id_gap:55
sell seq: _13_13_12_12
10:06:0031.35time_gap:0 id_gap:38
10:06:0031.35time_gap:0 id_gap:391
sell seq: _19_19_19
10:06:0031.36time_gap:0 id_gap:52
10:06:0031.36time_gap:0 id_gap:52
sell seq: _24_24_24
09:44:3331.43time_gap:0 id_gap:167
09:44:3331.43time_gap:0 id_gap:167
sell seq: _22_22_22
09:35:1031.56time_gap:1 id_gap:47
09:35:1031.56time_gap:1 id_gap:47
09:56:5131.21time_gap:18 id_gap:25
sell seq: _27_27_27_27
09:37:4631.57time_gap:0 id_gap:18
09:37:4631.57time_gap:0 id_gap:18
sell seq: _16_16_16
09:53:3631.33time_gap:0 id_gap:154
09:53:3631.33time_gap:0 id_gap:154

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _12_48_24_60
09:40:0311.26time_gap:0 id_gap:14
09:40:0311.24time_gap:0 id_gap:13
seq: _64_64_84
09:36:5311.26time_gap:0
09:39:4911.21time_gap:0 id_gap:87
09:48:5411.22time_gap:0
10:00:4810.93time_gap:0 id_gap:47
seq: _126_126_126_126
09:35:2211.32time_gap:0 id_gap:417
seq: _63_63_63_63_63
09:39:4811.22time_gap:0 id_gap:243
seq: _44_44_44_44
09:31:2211.21time_gap:1 id_gap:33
seq: _76_76_76_76
09:31:2611.24time_gap:0 id_gap:32
seq: _123_12_20
10:05:5010.95time_gap:1 id_gap:480
10:37:1810.83time_gap:0 id_gap:318
seq: _68_74_217_80
13:15:0510.8time_gap:0 id_gap:18
13:15:1310.8time_gap:0
------卖出------

sell seq: _62_62_62_62_62
09:34:5911.31time_gap:0 id_gap:402
09:34:5911.31time_gap:0 id_gap:402
09:34:5911.31time_gap:0 id_gap:402
sell seq: _41_41_41_41_41
09:38:1211.31time_gap:1 id_gap:105
09:38:1211.31time_gap:1 id_gap:105
sell seq: _69_69_69_69
09:31:3811.23time_gap:0 id_gap:80
09:31:3811.23time_gap:0 id_gap:80
sell seq: _89_51_95_20
09:33:2311.23time_gap:0 id_gap:339
09:33:2311.21time_gap:0 id_gap:162
sell seq: _1014_646_1659_1199
09:53:4711.1time_gap:0 id_gap:199
09:53:4911.1time_gap:14 id_gap:329
sell seq: _1256_1063_676
09:57:1111.0time_gap:0 id_gap:420
09:57:2710.95time_gap:0 id_gap:346
09:58:5810.96time_gap:0 id_gap:205

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _34_119_66_14_39
09:45:5825.97time_gap:0 id_gap:147
09:56:2325.97time_gap:0 id_gap:34
seq: _13_15_20_11
09:46:1325.97time_gap:0 id_gap:153
09:55:3425.97time_gap:1 id_gap:141
seq: _12_24_11_13
09:46:3725.97time_gap:1 id_gap:127
09:48:1425.97time_gap:0 id_gap:188
seq: _11_38_13
09:46:2825.97time_gap:0 id_gap:40
09:47:2425.97time_gap:0 id_gap:46
seq: _50_12_17
09:46:3025.97time_gap:0 id_gap:58
09:56:1425.97time_gap:0 id_gap:306
seq: _38_37
09:34:5621.88time_gap:0
09:45:5825.97time_gap:0 id_gap:15
09:56:2325.97time_gap:0 id_gap:26
seq: _64_11
09:45:5825.97time_gap:0 id_gap:147
09:46:1225.97time_gap:0 id_gap:10
09:56:2425.97time_gap:0 id_gap:407
seq: _64_12
09:51:4225.97time_gap:0
09:53:1325.97time_gap:0 id_gap:83
09:59:3525.38time_gap:0 id_gap:173
seq: _38_38
09:34:1522.29time_gap:1 id_gap:42
09:52:4925.97time_gap:0 id_gap:188
09:56:1825.97time_gap:0 id_gap:217
seq: _189_38
09:31:0322.56time_gap:0 id_gap:19
09:31:0322.56time_gap:0 id_gap:15
09:31:0322.57time_gap:0 id_gap:18
seq: _32_32_32
09:32:4222.64time_gap:0 id_gap:414
------卖出------

sell seq: _42_47
10:54:3622.79time_gap:0 id_gap:12
sell seq: _27_27_27
10:02:4524.45time_gap:0
10:02:4524.45time_gap:0
sell seq: _14_49
09:30:0123.97time_gap:0
09:30:0223.97time_gap:0
09:30:0424.02time_gap:0
sell seq: _71_71_71
09:30:0424.02time_gap:0 id_gap:412
09:30:0424.02time_gap:0 id_gap:412
sell seq: _44_11_19
10:55:0622.91time_gap:0 id_gap:13
10:59:3622.45time_gap:1
sell seq: _44_24
09:40:3522.4time_gap:0 id_gap:30
sell seq: _37_37
09:57:0325.28time_gap:0
sell seq: _26_26_26
09:42:0722.95time_gap:0 id_gap:73
09:42:0722.95time_gap:0 id_gap:73
sell seq: _34_59_56_102
14:19:4821.56time_gap:0 id_gap:108

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_307
09:43:273.57time_gap:0 id_gap:49
seq: _213_213_213_213
09:34:493.52time_gap:1 id_gap:30
seq: _499_499
10:09:063.58time_gap:0 id_gap:83
10:09:063.58time_gap:0 id_gap:111
10:09:063.58time_gap:0 id_gap:87
10:09:063.58time_gap:0 id_gap:62
10:09:073.58time_gap:0 id_gap:269
11:22:063.62time_gap:0 id_gap:34
11:22:063.62time_gap:0 id_gap:50
11:22:063.62time_gap:0 id_gap:32
seq: _9881_9881_9881_9881
13:56:463.92time_gap:4 id_gap:67
seq: _9966_9966_9966
13:00:003.92time_gap:1
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _428_428_428
11:24:123.72time_gap:1 id_gap:25
11:24:123.72time_gap:1 id_gap:25

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _53_12_12_12
09:41:2819.67time_gap:0 id_gap:170
14:54:0418.88time_gap:0 id_gap:11
seq: _42_53
10:40:1118.99time_gap:0
seq: _26_26_26
09:30:0319.34time_gap:0 id_gap:270
09:44:2219.91time_gap:0 id_gap:22
seq: _19_25_26_15
09:31:0519.11time_gap:1 id_gap:67
09:37:4019.33time_gap:0 id_gap:111
seq: _26_21_45
09:30:4319.19time_gap:1 id_gap:16
09:36:5219.3time_gap:0 id_gap:66
seq: _153_153_153
09:36:4919.26time_gap:0 id_gap:437
seq: _24_24_24_24
09:30:1819.19time_gap:0
seq: _39_19_24
09:30:4219.19time_gap:0 id_gap:17
09:43:2619.82time_gap:0 id_gap:16
seq: _37_37_37
09:31:3119.12time_gap:0 id_gap:430
09:41:1619.66time_gap:0 id_gap:77
seq: _44_44_44
09:41:1619.66time_gap:1 id_gap:27
seq: _37_37_37_37_37
seq: _34_11_37
09:39:1919.57time_gap:0
14:28:2318.97time_gap:62 id_gap:34
seq: _31_29_31_18
09:33:4419.05time_gap:0
09:33:4419.05time_gap:1 id_gap:21
seq: _31_22_31
09:33:4419.05time_gap:0
09:33:4719.04time_gap:0 id_gap:11
seq: _50_19_24
09:30:2419.17time_gap:0 id_gap:67
seq: _26_26_26_26
------卖出------

sell seq: _22_30_62
09:56:1019.38time_gap:0
11:01:5818.98time_gap:0
sell seq: _254_254_254
10:02:0719.29time_gap:0 id_gap:252
10:02:0719.29time_gap:0 id_gap:252
sell seq: _24_35_39
09:31:1419.08time_gap:0
10:07:0319.24time_gap:0 id_gap:17
sell seq: _29_52_12_56_105
10:07:0319.25time_gap:0 id_gap:17
10:12:4819.25time_gap:0 id_gap:17
sell seq: _38_52
09:47:5719.53time_gap:0 id_gap:153
10:07:0319.25time_gap:0 id_gap:12
10:58:5618.9time_gap:0 id_gap:250
sell seq: _49_29
09:52:5719.46time_gap:0 id_gap:325
sell seq: _52_49
14:08:0618.98time_gap:0 id_gap:16
sell seq: _27_27_27_27
10:26:4719.13time_gap:0 id_gap:81
10:26:4719.13time_gap:0 id_gap:81
sell seq: _97_12
09:50:0219.5time_gap:0 id_gap:178

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _63_37
13:49:2316.23time_gap:0 id_gap:88
13:52:2316.22time_gap:0 id_gap:151
13:56:4916.23time_gap:12 id_gap:26
13:57:3116.22time_gap:0 id_gap:24
13:58:2816.22time_gap:60 id_gap:18
13:59:3816.22time_gap:60 id_gap:35
14:32:0216.2time_gap:7 id_gap:51
14:32:1016.19time_gap:0 id_gap:23
seq: _38_62
10:57:2116.24time_gap:17 id_gap:13
11:05:0916.26time_gap:0 id_gap:43
11:06:2416.25time_gap:0 id_gap:17
11:09:5216.25time_gap:0 id_gap:19
seq: _36_36_36
10:25:0916.34time_gap:20 id_gap:43

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _92_92_92
09:36:4320.18time_gap:0 id_gap:119
seq: _22_15_13_16_14
09:56:4120.15time_gap:1 id_gap:484
10:21:2620.17time_gap:0 id_gap:239
seq: _25_37_17
09:30:2920.11time_gap:0
10:27:2520.11time_gap:0 id_gap:414
seq: _26_28_28_28
09:40:3620.08time_gap:1 id_gap:12
09:40:3720.08time_gap:0 id_gap:117
seq: _28_28_28_28
seq: _81_81_81
09:40:2520.06time_gap:1
seq: _36_22_22
09:34:1920.03time_gap:0 id_gap:21
14:36:5519.6time_gap:1 id_gap:120
seq: _34_49
09:33:1019.9time_gap:0 id_gap:272
09:34:2320.03time_gap:0 id_gap:411
15:00:0019.76time_gap:0 id_gap:172
seq: _39_20_28
10:58:5719.87time_gap:0 id_gap:322
15:00:0019.76time_gap:0 id_gap:152
seq: _71_71_71_71
seq: _71_71_71
15:00:0019.76time_gap:0
seq: _68_68_68_68_68
15:00:0019.74time_gap:0
seq: _68_68_68_68
seq: _44_46_12
14:34:0719.62time_gap:0 id_gap:104
14:34:0819.58time_gap:1 id_gap:12
------卖出------

sell seq: _54_88_97_93
10:11:0020.3time_gap:22 id_gap:92
10:12:2820.33time_gap:0 id_gap:137
sell seq: _68_24_14
09:43:3620.34time_gap:0 id_gap:180
13:05:4320.1time_gap:0 id_gap:95
sell seq: _12_68
09:43:3420.34time_gap:0 id_gap:11
09:43:3420.34time_gap:1 id_gap:75
14:54:5619.45time_gap:0 id_gap:438
sell seq: _22_22_22_22_17
09:33:5320.12time_gap:0
09:33:5520.12time_gap:0 id_gap:41
sell seq: _22_22_22_22_22
09:33:5320.12time_gap:1 id_gap:27
09:33:5320.12time_gap:1 id_gap:27
sell seq: _22_22_21_14_22
09:33:5720.12time_gap:0 id_gap:349
sell seq: _22_22_22_22
09:33:5320.12time_gap:1 id_gap:19
sell seq: _53_24_53
09:30:5820.08time_gap:0
09:31:0319.98time_gap:0
sell seq: _50_18_13
09:47:4920.54time_gap:0 id_gap:147
10:45:0020.08time_gap:0 id_gap:39
sell seq: _82_23
10:39:3419.93time_gap:0 id_gap:128
sell seq: _78_78_78
09:35:1120.18time_gap:1
09:35:1120.18time_gap:1
sell seq: _28_28_26
09:34:0320.19time_gap:0
09:37:4620.23time_gap:1 id_gap:19
sell seq: _50_28_53
09:31:0220.06time_gap:0
09:31:0419.9time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _38_14_72
09:31:0613.61time_gap:0 id_gap:430
10:32:2713.13time_gap:0 id_gap:13
seq: _103_103
09:33:3313.6time_gap:0 id_gap:399
13:18:3913.09time_gap:0 id_gap:37
13:18:4613.11time_gap:1 id_gap:40
seq: _49_111_89
09:50:4213.5time_gap:0 id_gap:218
09:51:1413.48time_gap:0 id_gap:98
seq: _103_98
09:33:0813.59time_gap:0 id_gap:266
09:33:1913.56time_gap:0 id_gap:242
13:18:0313.07time_gap:0 id_gap:110
13:18:1013.07time_gap:0 id_gap:100
13:19:1613.14time_gap:1 id_gap:90
13:19:3613.14time_gap:0 id_gap:104
13:21:1413.13time_gap:0 id_gap:68
seq: _66_29_53
09:50:3713.53time_gap:3 id_gap:373
09:51:0913.42time_gap:0 id_gap:203
09:52:0413.45time_gap:0 id_gap:189
seq: _103_102
09:31:5513.72time_gap:0 id_gap:390
09:32:0213.72time_gap:1 id_gap:431
13:18:1913.09time_gap:1 id_gap:45
13:18:2413.09time_gap:0 id_gap:82
13:22:1413.14time_gap:0 id_gap:82
seq: _39_39_39
10:21:5413.19time_gap:0
------卖出------

sell seq: _46_21_46
09:43:3313.63time_gap:0 id_gap:81
09:43:3413.63time_gap:0 id_gap:12
sell seq: _58_256_151
09:33:5113.62time_gap:0 id_gap:27
09:33:5613.6time_gap:66 id_gap:28
sell seq: _29_70_99
10:48:2713.29time_gap:0 id_gap:17
10:48:3013.27time_gap:0 id_gap:53
10:48:3113.25time_gap:0 id_gap:12
sell seq: _48_48_48
13:29:1513.26time_gap:1 id_gap:26
13:29:1513.26time_gap:1 id_gap:26
sell seq: _17_49_11_63_69
11:01:3013.18time_gap:4 id_gap:105
11:03:5913.21time_gap:0 id_gap:52
sell seq: _33_33_33_33_33
11:26:2313.24time_gap:12
11:26:2313.24time_gap:12
sell seq: _33_33_33_33
11:26:3613.24time_gap:4
sell seq: _37_37_37_37
13:29:3013.24time_gap:6
13:29:3013.24time_gap:6

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _26_32
09:43:0431.53time_gap:0 id_gap:355
09:45:2931.6time_gap:0
09:47:1831.74time_gap:3 id_gap:52
seq: _14_28_24
09:45:5631.6time_gap:0 id_gap:307
09:53:0431.61time_gap:0 id_gap:73
seq: _13_23_13
09:54:4231.65time_gap:0 id_gap:270
10:02:3731.74time_gap:0 id_gap:24
seq: _18_18_18_18
13:05:0231.66time_gap:38
seq: _41_18
09:50:5731.7time_gap:0
10:14:1831.96time_gap:0 id_gap:11
10:16:1231.98time_gap:6 id_gap:142
10:19:2631.87time_gap:3
seq: _18_39_21
10:09:2532.16time_gap:0 id_gap:223
10:10:5932.07time_gap:1 id_gap:139
10:21:0132.04time_gap:7 id_gap:84
seq: _21_39
10:09:0032.17time_gap:0 id_gap:278
seq: _38_13
10:13:3232.0time_gap:11
10:40:1131.79time_gap:0
11:22:2331.88time_gap:0 id_gap:225
seq: _18_38
10:23:0932.08time_gap:0 id_gap:51
seq: _41_41_41_41
10:13:5132.02time_gap:0 id_gap:102
10:19:1231.87time_gap:0 id_gap:174
seq: _18_39
10:06:3732.04time_gap:0
10:20:3932.03time_gap:1 id_gap:154
10:21:4631.99time_gap:0 id_gap:11
seq: _17_18_35
10:19:4631.97time_gap:0 id_gap:475
10:22:4832.05time_gap:0 id_gap:450
seq: _19_34
10:12:5232.12time_gap:0 id_gap:98
10:13:3232.0time_gap:0 id_gap:175
10:24:4332.08time_gap:0 id_gap:45
seq: _41_41_41_41_41
seq: _39_19
10:10:1432.09time_gap:1 id_gap:15
------卖出------

sell seq: _12_17_59
09:40:5431.21time_gap:0 id_gap:53
10:12:0831.99time_gap:103
sell seq: _14_18_19
09:47:4731.75time_gap:0 id_gap:35
10:07:4732.07time_gap:0 id_gap:19
sell seq: _26_26_26
10:28:2931.91time_gap:6
10:28:2931.91time_gap:6
sell seq: _29_29_29
10:06:5632.22time_gap:0 id_gap:13
10:06:5632.22time_gap:0 id_gap:13

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _14_14_17_15
09:30:3328.06time_gap:0 id_gap:35
10:18:5030.02time_gap:0
seq: _14_13_19_15
09:30:3328.09time_gap:0 id_gap:438
09:30:3328.09time_gap:0 id_gap:34
seq: _18_22_19
09:30:3328.09time_gap:0
10:01:4928.76time_gap:39 id_gap:90
seq: _28_15_27
09:30:3328.09time_gap:0
09:30:3328.09time_gap:0 id_gap:37
seq: _36_24
13:11:0431.43time_gap:1 id_gap:350
seq: _17_15_19
10:06:2430.16time_gap:0 id_gap:221
14:51:3530.25time_gap:0 id_gap:421
seq: _29_29_29_29_29
14:45:5930.02time_gap:0 id_gap:76
seq: _29_29_29_29
seq: _28_28
11:26:2531.8time_gap:0 id_gap:85
14:29:2930.41time_gap:0
14:45:5930.02time_gap:0 id_gap:116
seq: _17_17_17_17_17
13:10:2431.2time_gap:0 id_gap:27
13:10:2431.2time_gap:0 id_gap:64
seq: _16_16_16_16
13:10:2431.2time_gap:0 id_gap:31
seq: _17_17_17_17
seq: _18_18_18
13:10:2431.2time_gap:0 id_gap:165
------卖出------

sell seq: _15_16_13_14
09:35:5928.19time_gap:0
09:35:5928.19time_gap:1
sell seq: _11_39
10:24:0530.1time_gap:0
10:24:0530.12time_gap:0 id_gap:10
10:24:0730.09time_gap:0
sell seq: _67_67
10:06:1530.04time_gap:0
10:06:1530.04time_gap:1 id_gap:88
10:06:2030.02time_gap:0 id_gap:207
10:06:2630.06time_gap:0 id_gap:257
sell seq: _15_17_19
10:07:0530.22time_gap:0 id_gap:16
11:28:0531.35time_gap:0 id_gap:22
sell seq: _155_155_155_155
11:29:0631.45time_gap:0 id_gap:138
11:29:0631.45time_gap:0 id_gap:138
sell seq: _19_19_19
13:00:0930.86time_gap:0 id_gap:321
13:00:0930.86time_gap:0 id_gap:321
13:00:0930.83time_gap:0 id_gap:251

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _89_11
10:03:4121.13time_gap:1
10:53:3220.8time_gap:0 id_gap:46
13:12:3220.7time_gap:0 id_gap:11
seq: _52_52_52
09:42:5321.23time_gap:0
seq: _23_17_59
10:01:1221.0time_gap:0
10:36:4220.81time_gap:0 id_gap:321
seq: _39_16_24
10:01:2421.0time_gap:0 id_gap:28
11:19:5720.9time_gap:0 id_gap:12
seq: _53_26
10:01:0720.99time_gap:1 id_gap:79
10:37:0220.82time_gap:0 id_gap:123
10:48:4820.82time_gap:0 id_gap:14
seq: _24_79
10:01:0420.97time_gap:0
10:14:4920.89time_gap:0
14:39:1320.5time_gap:0 id_gap:20
seq: _24_81
10:45:4020.8time_gap:0 id_gap:231
seq: _37_13_30
11:09:2220.82time_gap:0 id_gap:26
13:46:0620.6time_gap:0 id_gap:389
seq: _26_26_26
10:35:4820.81time_gap:1 id_gap:42
seq: _27_111
14:47:4820.4time_gap:0 id_gap:78
seq: _31_31_31
11:01:5420.77time_gap:0 id_gap:26
seq: _29_18_29
13:48:3020.56time_gap:0 id_gap:43
14:45:5720.39time_gap:0
seq: _27_27_27
13:49:0120.55time_gap:0 id_gap:147
seq: _16_16_16_16_16
14:56:0620.34time_gap:0 id_gap:32
------卖出------

sell seq: _101_45_88_16
09:56:5521.05time_gap:0 id_gap:24
10:00:2721.01time_gap:0 id_gap:15
sell seq: _34_34_34
10:52:1020.79time_gap:3 id_gap:26
10:52:1020.79time_gap:3 id_gap:26
sell seq: _79_19
09:40:3321.13time_gap:0 id_gap:427
09:48:5821.33time_gap:0 id_gap:11
11:11:4620.82time_gap:0 id_gap:112
14:36:0820.5time_gap:0
sell seq: _15_41_21
09:37:2421.14time_gap:0 id_gap:121
10:32:5420.8time_gap:0 id_gap:357
sell seq: _26_26_26
13:50:4520.64time_gap:3 id_gap:14
13:50:4520.64time_gap:3 id_gap:14
sell seq: _27_27_27_27_27
13:27:0420.71time_gap:4 id_gap:58
13:27:0420.71time_gap:4 id_gap:58
sell seq: _33_33_33
13:39:3320.69time_gap:0 id_gap:46
13:39:3320.69time_gap:0 id_gap:46

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _21_21_21
09:30:4124.2time_gap:0 id_gap:14
09:30:4424.15time_gap:0 id_gap:432
09:36:1324.38time_gap:0 id_gap:37
10:07:3623.9time_gap:1 id_gap:33
seq: _36_36_36
09:34:0024.21time_gap:0
seq: _21_21_21_21_21
seq: _14_14_14_14_14
09:35:4124.43time_gap:0 id_gap:154
seq: _46_46_46_46_46
10:42:1023.92time_gap:1 id_gap:187
seq: _29_29_29
09:50:5923.83time_gap:1 id_gap:47
seq: _22_22_22
10:01:4123.71time_gap:0 id_gap:100
seq: _16_16_16_16_16
10:01:2023.66time_gap:0 id_gap:40
seq: _18_18_18_18
09:58:0223.52time_gap:0 id_gap:78
------卖出------

sell seq: _22_24_23
09:30:0624.72time_gap:0 id_gap:178
09:30:0924.64time_gap:1
sell seq: _17_21_81
09:31:5124.4time_gap:0 id_gap:409
09:31:5324.4time_gap:0 id_gap:342
09:33:5624.2time_gap:0 id_gap:281
09:34:0024.2time_gap:0 id_gap:323
sell seq: _23_53
09:36:0524.4time_gap:0 id_gap:89
09:37:2724.39time_gap:0 id_gap:53
09:39:2024.21time_gap:0 id_gap:306
14:40:0423.89time_gap:0 id_gap:46
sell seq: _22_42
09:34:4624.3time_gap:0
09:37:0424.48time_gap:1
13:49:2723.84time_gap:0 id_gap:304
sell seq: _21_21_21
09:31:2524.27time_gap:0
09:31:2524.27time_gap:0
sell seq: _23_19_24
09:39:0424.25time_gap:0
13:12:4524.02time_gap:0 id_gap:20
sell seq: _18_13_19_20
09:39:0424.21time_gap:0
14:28:1024.0time_gap:1 id_gap:157
sell seq: _30_12_29
09:44:3024.13time_gap:0 id_gap:56
10:24:4823.9time_gap:1 id_gap:23
sell seq: _16_26_29
10:31:2123.9time_gap:0 id_gap:11
14:28:1124.0time_gap:0 id_gap:43
sell seq: _14_14_14_14_14
................................................................... (total: 35)

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _291_73
11:17:228.95time_gap:3 id_gap:70
11:18:158.93time_gap:0 id_gap:124
11:24:078.86time_gap:34 id_gap:73
13:02:548.77time_gap:8
seq: _745_255
11:14:598.9time_gap:0 id_gap:29
11:15:068.89time_gap:0 id_gap:25
11:16:298.98time_gap:43 id_gap:12
seq: _219_26
11:25:488.87time_gap:100 id_gap:65
11:26:398.9time_gap:12 id_gap:30
11:28:248.85time_gap:12 id_gap:104
11:29:228.88time_gap:0 id_gap:35
seq: _2752_2752_2752
09:30:008.95time_gap:0
seq: _55_218_27
11:20:398.92time_gap:1 id_gap:29
11:26:168.92time_gap:1 id_gap:135
seq: _61_61_61
09:30:159.08time_gap:0 id_gap:433
seq: _91_91_91
09:36:288.79time_gap:0
seq: _441_104_56
11:08:478.68time_gap:0 id_gap:86
11:08:578.68time_gap:0 id_gap:95
11:09:208.67time_gap:0 id_gap:137
11:10:338.69time_gap:0 id_gap:71
------卖出------

sell seq: _46_103_16_103
09:31:088.92time_gap:1
09:33:068.84time_gap:1

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _15_16_16
09:33:5939.39time_gap:0
13:00:0038.88time_gap:0
seq: _49_11
14:05:4238.47time_gap:0 id_gap:174
seq: _22_22_22
09:31:2339.38time_gap:0 id_gap:30
seq: _22_18
10:01:5538.92time_gap:0
11:00:4438.76time_gap:0 id_gap:16
14:02:3838.35time_gap:7
seq: _22_21
09:43:5439.46time_gap:0
13:22:2738.62time_gap:0
14:32:0638.32time_gap:0 id_gap:17
seq: _26_21
09:35:1139.49time_gap:0
09:40:2139.27time_gap:0
13:55:3438.46time_gap:0 id_gap:408
seq: _21_13_13
09:42:4839.29time_gap:0
10:04:5738.97time_gap:0 id_gap:16
seq: _19_37
09:30:5539.4time_gap:0
10:06:4939.11time_gap:0
13:53:0138.39time_gap:303
seq: _12_12_12_12
09:35:4539.56time_gap:3 id_gap:148
seq: _26_13
10:04:4939.0time_gap:0
seq: _13_13_13
09:33:1339.48time_gap:0 id_gap:177
seq: _11_11_11_11
10:01:0638.86time_gap:0 id_gap:234
seq: _26_19
09:54:5738.86time_gap:0
13:31:0038.72time_gap:0
14:49:3738.21time_gap:0 id_gap:69
seq: _23_23_23
09:58:4138.76time_gap:1
seq: _16_16_16
13:22:2738.62time_gap:0 id_gap:13
seq: _31_12
14:37:5538.16time_gap:0 id_gap:39
seq: _13_37
14:35:4538.21time_gap:1 id_gap:112
14:38:2738.23time_gap:0
14:50:2538.2time_gap:0
seq: _19_29
10:19:3038.76time_gap:0 id_gap:84
------卖出------

sell seq: _28_17
09:44:0239.4time_gap:0 id_gap:24
13:00:0838.82time_gap:0
13:02:0638.76time_gap:0 id_gap:15
sell seq: _19_22
09:33:4239.34time_gap:0 id_gap:458
09:51:0239.02time_gap:0 id_gap:354
14:08:1838.58time_gap:0
sell seq: _13_13_13_13_13
09:31:1539.26time_gap:0 id_gap:235
09:31:1539.26time_gap:0 id_gap:235
09:32:0539.59time_gap:1 id_gap:22
sell seq: _13_13_13_13
09:31:1539.26time_gap:0 id_gap:126
sell seq: _16_27
09:46:3039.32time_gap:0 id_gap:384
11:16:2038.9time_gap:0 id_gap:102
11:16:2638.9time_gap:0 id_gap:23
sell seq: _36_12
09:58:3338.75time_gap:0 id_gap:117
10:07:5739.14time_gap:0
13:10:3238.72time_gap:0 id_gap:119
sell seq: _23_47
10:13:0838.89time_gap:0
10:41:3438.76time_gap:1 id_gap:144
11:08:0938.8time_gap:0 id_gap:140
sell seq: _14_14_14_14
10:04:1039.02time_gap:1
10:04:1039.02time_gap:1
sell seq: _21_23
10:10:0539.01time_gap:0 id_gap:25
10:45:3638.75time_gap:0
14:14:3938.6time_gap:8
sell seq: _125_125_125_125_125
................................................................... (total: 31)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _23_18
09:40:2137.61time_gap:0 id_gap:29
10:23:4137.53time_gap:0
10:52:4538.05time_gap:0
14:52:5337.92time_gap:0
seq: _16_16_16
10:25:0737.55time_gap:0 id_gap:139
seq: _44_44
10:41:1437.57time_gap:0
13:04:2338.4time_gap:13
13:04:2538.46time_gap:0
seq: _37_13
09:38:5737.82time_gap:7
09:39:0437.82time_gap:0
09:39:0437.82time_gap:3
10:48:4637.97time_gap:0 id_gap:98
seq: _23_16_12
14:46:1037.92time_gap:0 id_gap:62
14:54:3537.92time_gap:8
seq: _17_23_29
13:03:5638.28time_gap:0 id_gap:71
seq: _25_24_12
10:52:2737.99time_gap:0 id_gap:70
seq: _52_23
14:56:3237.92time_gap:0
seq: _22_21
10:48:5138.04time_gap:0
14:40:4438.13time_gap:0 id_gap:128
14:56:1737.92time_gap:1 id_gap:82
seq: _14_14_12
09:35:1138.05time_gap:0 id_gap:238
13:40:0338.59time_gap:0
seq: _22_24
09:58:3937.0time_gap:0
13:09:0738.13time_gap:0
13:10:3438.12time_gap:1 id_gap:221
13:31:1938.49time_gap:0 id_gap:241
seq: _12_27_19
09:56:4337.13time_gap:0
13:03:5138.19time_gap:0
seq: _24_24_24
10:53:3038.13time_gap:11 id_gap:21
seq: _28_39
13:03:0638.1time_gap:0 id_gap:12
seq: _13_31
13:21:5438.27time_gap:0 id_gap:31
------卖出------

sell seq: _31_51
09:38:2637.82time_gap:0 id_gap:327
09:41:5637.7time_gap:0 id_gap:111
09:54:1137.32time_gap:0 id_gap:310
09:55:4337.23time_gap:0 id_gap:478
09:56:4237.13time_gap:1 id_gap:265
sell seq: _26_26
09:33:0137.42time_gap:0 id_gap:346
09:53:2837.34time_gap:0 id_gap:354
09:57:0837.07time_gap:0 id_gap:170
10:46:2737.87time_gap:0
10:49:0938.01time_gap:0
sell seq: _16_16_16
10:08:1737.43time_gap:0 id_gap:19
10:08:1737.43time_gap:0 id_gap:19
sell seq: _31_31
09:30:3737.31time_gap:0 id_gap:398
13:24:0238.4time_gap:0 id_gap:29
13:26:3438.4time_gap:0 id_gap:87
14:29:2838.2time_gap:0 id_gap:48
sell seq: _61_102_21_16
09:48:1237.73time_gap:0 id_gap:379
10:09:3037.4time_gap:0 id_gap:96
sell seq: _29_29
09:49:4037.5time_gap:0 id_gap:73
09:54:4137.34time_gap:0 id_gap:280
10:33:4037.49time_gap:0 id_gap:49
sell seq: _24_27
13:06:4938.12time_gap:0 id_gap:66
sell seq: _28_28_28
09:31:5837.65time_gap:1 id_gap:171
09:31:5837.65time_gap:1 id_gap:171
sell seq: _11_20_11
................................................................... (total: 60)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _11_60_73
09:51:2415.39time_gap:1 id_gap:99
09:51:4415.4time_gap:0 id_gap:59
09:52:0415.41time_gap:1 id_gap:145
09:52:4415.38time_gap:1 id_gap:42
seq: _57_57
09:33:5215.29time_gap:1
10:10:4714.94time_gap:14 id_gap:41
10:11:1014.94time_gap:0
seq: _53_53_53_53_53
14:20:1115.15time_gap:4 id_gap:69
seq: _31_31_31_31_31
14:19:5615.13time_gap:20 id_gap:168
seq: _33_33_33_33_33
14:18:5615.11time_gap:8 id_gap:150
seq: _51_51_51_51_51
14:18:4115.1time_gap:14 id_gap:160
seq: _51_51_51_51
seq: _54_54_54
13:12:4915.1time_gap:0 id_gap:35
seq: _29_29_29_29_29
14:17:4015.09time_gap:1 id_gap:261
seq: _29_29_29_29
------卖出------

sell seq: _36_36_36_36
09:31:1315.38time_gap:1 id_gap:43
09:31:1315.38time_gap:1 id_gap:43

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _23_23_23
09:30:0027.48time_gap:0
09:54:2426.22time_gap:0 id_gap:176
09:54:2426.22time_gap:0 id_gap:191
seq: _37_18_18
09:30:3826.71time_gap:0 id_gap:68
09:30:3826.73time_gap:0 id_gap:96
seq: _14_54_29
09:30:3826.67time_gap:0 id_gap:136
09:35:0626.69time_gap:0
seq: _37_37
09:30:4226.67time_gap:0 id_gap:69
09:31:2825.85time_gap:0 id_gap:17
09:31:2825.85time_gap:0 id_gap:45
10:30:1925.69time_gap:0 id_gap:73
seq: _36_41
09:30:4226.57time_gap:0 id_gap:257
09:30:4226.59time_gap:0 id_gap:75
13:03:0625.07time_gap:0
seq: _17_31_33
09:33:0026.48time_gap:0 id_gap:93
09:59:0726.18time_gap:0
seq: _26_26_26_26
10:34:4725.99time_gap:0 id_gap:48
seq: _23_23_23_23_23
seq: _24_24_24_24_24
09:54:2426.22time_gap:0 id_gap:150
seq: _24_24_24_24
09:54:2426.22time_gap:1 id_gap:167
seq: _18_18_18_18
09:33:0726.45time_gap:0 id_gap:338
seq: _27_119_28
13:35:1425.45time_gap:10 id_gap:77
13:36:0825.5time_gap:1 id_gap:75
seq: _68_301_70
13:09:2425.0time_gap:0 id_gap:152
13:14:0825.01time_gap:0 id_gap:222
seq: _197_197_197
14:45:1424.8time_gap:0 id_gap:73
------卖出------

sell seq: _13_13_13_13_13
09:32:4426.58time_gap:0 id_gap:214
09:32:4426.58time_gap:0 id_gap:214
09:32:4426.48time_gap:0 id_gap:269
09:32:4426.48time_gap:0 id_gap:381
sell seq: _18_18_18_18_18
09:30:4626.66time_gap:0
09:30:4626.66time_gap:0
sell seq: _18_18_18_18
09:30:4626.66time_gap:0
sell seq: _16_16_16_16_16
13:56:1825.41time_gap:0 id_gap:41
13:56:1825.41time_gap:0 id_gap:41
sell seq: _16_16_16_16
13:56:1825.41time_gap:0 id_gap:34

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _26_29_32
09:30:0124.97time_gap:0 id_gap:43
11:04:3423.93time_gap:12
seq: _33_33_33
10:03:3024.69time_gap:0
seq: _12_11_47
09:58:4024.62time_gap:0 id_gap:27
10:20:2424.22time_gap:0
seq: _22_22_22_22_22
10:08:5124.5time_gap:0 id_gap:236
seq: _53_11
10:12:4124.4time_gap:0
10:12:4724.41time_gap:3 id_gap:20
10:35:0623.95time_gap:0 id_gap:118
seq: _38_26_14
10:40:3224.08time_gap:0 id_gap:334
10:40:3624.09time_gap:1 id_gap:131
seq: _29_20_15_14
10:39:0224.02time_gap:0
13:07:1023.6time_gap:0 id_gap:316
seq: _24_21_20
11:04:3523.95time_gap:0 id_gap:14
11:08:2723.8time_gap:0 id_gap:22
seq: _11_11_48
10:33:4723.91time_gap:0 id_gap:11
13:11:0223.68time_gap:1 id_gap:421
------卖出------

sell seq: _28_28_28
09:45:3425.18time_gap:1 id_gap:29
09:45:3425.18time_gap:1 id_gap:29
sell seq: _13_13_13_13_13
09:32:1925.16time_gap:3 id_gap:73
09:32:1925.16time_gap:3 id_gap:73
sell seq: _43_43_43
10:02:4324.69time_gap:3
10:02:4324.69time_gap:3
sell seq: _14_14_14_14_14
10:31:0924.15time_gap:1
10:31:0924.15time_gap:1
10:31:1024.15time_gap:0 id_gap:23
10:31:1024.15time_gap:0 id_gap:28
10:31:1024.15time_gap:0 id_gap:47
sell seq: _16_16_16_16
13:00:5223.83time_gap:0 id_gap:36
13:00:5223.83time_gap:0 id_gap:36
sell seq: _36_36_36
13:14:5223.59time_gap:1 id_gap:432

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _29_40_17
09:37:5018.6time_gap:0 id_gap:25
13:48:2818.06time_gap:0 id_gap:176
seq: _29_53
09:30:3518.6time_gap:0
09:30:3518.59time_gap:0 id_gap:13
09:51:1618.49time_gap:0
seq: _44_44_44_44_44
09:30:2918.61time_gap:0 id_gap:368
seq: _44_44
09:30:2918.61time_gap:0
09:55:0918.32time_gap:0 id_gap:172
10:12:1018.35time_gap:4 id_gap:179
seq: _94_77
09:44:1418.5time_gap:0 id_gap:34
09:54:4318.32time_gap:0 id_gap:40
10:01:0418.28time_gap:0 id_gap:22
seq: _11_21_24_16_11
09:40:2018.48time_gap:0 id_gap:29
09:40:2318.47time_gap:0 id_gap:24
seq: _89_89
10:01:3018.3time_gap:0 id_gap:43
10:02:2618.38time_gap:0 id_gap:58
10:02:5018.4time_gap:0 id_gap:66
seq: _27_33_27
10:10:4218.38time_gap:1 id_gap:68
11:03:2918.25time_gap:0 id_gap:162
seq: _28_28_28_28_28
10:11:3118.36time_gap:4 id_gap:105
seq: _17_14_55
10:25:1018.34time_gap:0 id_gap:229
13:47:4818.04time_gap:0 id_gap:199
seq: _29_29_29_29_29
10:38:4618.15time_gap:1
seq: _61_29
14:40:1918.07time_gap:0 id_gap:11
seq: _66_38
13:50:0518.03time_gap:0
------卖出------

sell seq: _76_12
09:30:1318.55time_gap:0 id_gap:51
09:34:5818.57time_gap:0 id_gap:162
10:21:1418.25time_gap:0 id_gap:459
sell seq: _50_21_12
09:39:3118.56time_gap:0 id_gap:74
09:40:5218.49time_gap:0 id_gap:39
sell seq: _49_49_49_49
09:30:2118.58time_gap:1 id_gap:63
09:30:2118.58time_gap:1 id_gap:63
sell seq: _18_18_18_18_18
09:30:4018.57time_gap:1 id_gap:42
09:30:4018.57time_gap:1 id_gap:42
sell seq: _33_32_25
10:10:0418.4time_gap:0
10:10:0418.4time_gap:0
sell seq: _17_99_24
10:51:0418.35time_gap:3 id_gap:93
14:17:0418.2time_gap:14 id_gap:15
sell seq: _17_17_17_17_17
13:36:3118.16time_gap:0 id_gap:34
13:36:3118.16time_gap:0 id_gap:34
13:36:3118.16time_gap:0 id_gap:33

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _22_22
10:10:1838.9time_gap:0 id_gap:330
11:00:4438.47time_gap:0 id_gap:25
13:40:2039.67time_gap:0 id_gap:64
seq: _19_21
10:03:2338.59time_gap:0 id_gap:40
10:12:1339.0time_gap:0 id_gap:41
11:04:4938.54time_gap:1
13:21:0538.97time_gap:0 id_gap:15
14:10:0839.36time_gap:3 id_gap:52
seq: _18_21
10:14:1338.84time_gap:171
11:15:1038.61time_gap:11 id_gap:40
13:05:1339.01time_gap:6 id_gap:71
13:09:1039.03time_gap:0 id_gap:26
13:56:0039.24time_gap:0 id_gap:14
seq: _21_21_21_21_21
13:22:2939.0time_gap:0 id_gap:49
seq: _19_19_19_16
13:01:5539.0time_gap:0 id_gap:10
14:54:0239.2time_gap:0
seq: _21_21_21_21
seq: _16_13_26
13:08:0739.0time_gap:1 id_gap:186
13:14:4539.0time_gap:14 id_gap:122
seq: _83_83_83
13:20:4339.0time_gap:0 id_gap:21
seq: _17_17_17
13:13:4039.08time_gap:0 id_gap:12
seq: _13_13_13
10:12:2639.02time_gap:176 id_gap:237
seq: _79_354_33_19
14:51:1439.4time_gap:0 id_gap:151
14:51:2439.4time_gap:0 id_gap:87
------卖出------

sell seq: _32_32
10:25:3738.6time_gap:0 id_gap:16
10:44:3438.5time_gap:0
13:21:5638.89time_gap:0 id_gap:11
14:31:5839.18time_gap:10 id_gap:75
sell seq: _29_11
10:09:5538.81time_gap:0
11:02:3038.48time_gap:0
11:09:0738.59time_gap:0 id_gap:33
sell seq: _13_27
11:18:3738.8time_gap:0
13:09:0939.04time_gap:0
13:20:4339.0time_gap:0
sell seq: _26_26_26
10:07:1838.73time_gap:0 id_gap:298
10:07:1838.73time_gap:0 id_gap:298
sell seq: _28_13
13:33:0239.28time_gap:0 id_gap:62
sell seq: _29_12
13:02:3839.01time_gap:0 id_gap:26
13:06:5639.04time_gap:0 id_gap:34
13:56:0039.24time_gap:0
sell seq: _21_18
10:14:4238.97time_gap:1 id_gap:23

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _62_15_15_34
10:02:0413.35time_gap:0
10:21:4913.4time_gap:0
10:21:4913.4time_gap:0
seq: _41_41_41
10:50:3213.41time_gap:21 id_gap:24
seq: _162_162_162
11:04:1613.44time_gap:0
seq: _99_31_130
13:03:5013.58time_gap:0
13:03:5013.55time_gap:0
13:03:5013.57time_gap:0
------卖出------

sell seq: _42_42_42
10:17:3313.4time_gap:1
10:17:3313.4time_gap:1
sell seq: _24_24_24_24_24
10:06:1513.45time_gap:0 id_gap:86
10:06:1513.45time_gap:0 id_gap:86
sell seq: _47_47_47
13:00:0813.45time_gap:0
13:00:0813.45time_gap:0
sell seq: _124_124_124_124
13:03:1813.48time_gap:0 id_gap:10
13:03:1813.48time_gap:0 id_gap:10

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _12_12
09:31:0288.99time_gap:0 id_gap:39
09:35:3789.8time_gap:0
09:49:5691.45time_gap:1
09:49:5891.45time_gap:0 id_gap:74
09:49:5891.45time_gap:0 id_gap:69
11:29:2590.8time_gap:0
seq: _12_11
09:40:1990.69time_gap:0
09:49:5591.45time_gap:0 id_gap:22
13:58:0390.04time_gap:27 id_gap:459
14:10:0290.2time_gap:0
seq: _11_11
13:58:0390.04time_gap:0 id_gap:288
seq: _19_18
09:45:5891.35time_gap:0
seq: _21_21_21
09:54:2591.13time_gap:1 id_gap:13
09:54:2891.13time_gap:0 id_gap:21
09:58:5090.7time_gap:0 id_gap:55
seq: _21_21_21_21_21
seq: _12_12_12_12_12
seq: _33_33
13:25:0190.35time_gap:0 id_gap:34
------卖出------

sell seq: _11_13
09:38:3690.19time_gap:0 id_gap:25
09:41:3191.16time_gap:0 id_gap:17
10:26:5391.05time_gap:0 id_gap:79
13:19:0190.0time_gap:0 id_gap:386
sell seq: _14_14
09:35:5590.25time_gap:1
09:46:2291.55time_gap:0
09:46:2391.54time_gap:0 id_gap:33
10:13:0791.68time_gap:0 id_gap:27
sell seq: _12_13
09:39:3990.14time_gap:0 id_gap:32
09:42:4491.37time_gap:0 id_gap:55
10:05:2093.5time_gap:0 id_gap:15
10:09:3391.52time_gap:0
13:44:2690.22time_gap:0 id_gap:146
sell seq: _13_13_13_13_13
09:39:3790.14time_gap:0 id_gap:43
09:39:3790.14time_gap:0 id_gap:43
09:39:3790.14time_gap:1 id_gap:91
09:39:3990.14time_gap:0 id_gap:71
sell seq: _86_48_42
10:28:3390.7time_gap:0 id_gap:84
10:28:3790.7time_gap:0 id_gap:89
sell seq: _28_13
09:43:1691.17time_gap:0
09:55:0290.78time_gap:1 id_gap:411
10:08:4491.85time_gap:0 id_gap:55
sell seq: _11_11
................................................................... (total: 41)

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _59_59_59_59
09:30:2215.01time_gap:0 id_gap:299
seq: _72_84_21
09:33:2815.3time_gap:1 id_gap:409
14:54:1115.34time_gap:0
seq: _26_26_26_16_11
09:31:4615.03time_gap:1 id_gap:20
09:31:5615.14time_gap:3 id_gap:32
seq: _26_26_26_26
seq: _111_111_111_111_111
09:40:3515.49time_gap:0 id_gap:365
seq: _21_21_21_21_21
10:30:3315.68time_gap:0 id_gap:83
seq: _43_43_43
09:48:2415.8time_gap:1 id_gap:90
seq: _97_97_97_97
15:00:0015.57time_gap:0
seq: _93_93_93
15:00:0015.64time_gap:0
seq: _13_139
10:32:2715.91time_gap:0 id_gap:223
10:32:3315.93time_gap:0 id_gap:276
10:32:3915.98time_gap:0 id_gap:255
10:32:4715.97time_gap:0 id_gap:293
seq: _23_14_23_23_23
09:48:2115.79time_gap:1 id_gap:27
09:48:2315.79time_gap:1 id_gap:116
seq: _309_309_309
09:46:5915.81time_gap:0 id_gap:213
------卖出------

sell seq: _29_29_29_29
09:31:0315.14time_gap:0 id_gap:232
09:31:0315.14time_gap:0 id_gap:232
09:31:0315.14time_gap:0 id_gap:225
sell seq: _124_13
09:39:2115.25time_gap:0
sell seq: _39_39_39_39
09:37:4815.35time_gap:1
09:37:4815.35time_gap:1
sell seq: _111_111_111_111_111
09:41:0515.65time_gap:0 id_gap:227
09:41:0515.65time_gap:0 id_gap:227
sell seq: _111_111_111_111
09:41:0515.65time_gap:0 id_gap:119
sell seq: _43_42_12_43
09:44:0415.64time_gap:0 id_gap:137
09:47:2215.91time_gap:0 id_gap:13
sell seq: _73_73_73
09:51:3215.75time_gap:0 id_gap:213
09:51:3215.75time_gap:0 id_gap:213
sell seq: _43_12_43
09:47:2215.91time_gap:0 id_gap:90

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _38_206_42_24_24
09:30:109.02time_gap:0
09:30:139.03time_gap:0
seq: _125_125
13:57:048.95time_gap:0
13:57:078.95time_gap:0
13:57:118.96time_gap:0
13:57:148.95time_gap:0
13:57:198.98time_gap:0
14:03:139.11time_gap:0
seq: _125_125_125
seq: _36_56_248
09:51:029.2time_gap:0 id_gap:221
14:03:119.12time_gap:1
seq: _32_32_32_32_32
14:09:449.46time_gap:0
seq: _118_22_90
14:05:289.49time_gap:0
14:05:549.41time_gap:0 id_gap:12
------卖出------

sell seq: _265_265_265
14:02:358.97time_gap:0 id_gap:86
14:02:358.97time_gap:0 id_gap:86
sell seq: _209_209_209_209_209
10:24:409.05time_gap:1 id_gap:183
10:24:409.05time_gap:1 id_gap:183
10:24:419.05time_gap:0 id_gap:183
10:24:419.05time_gap:0 id_gap:156
sell seq: _209_209_209_209
10:24:419.05time_gap:0 id_gap:161
10:24:419.05time_gap:0 id_gap:161
sell seq: _57_57_57
09:46:569.15time_gap:0
09:46:569.15time_gap:0
sell seq: _105_105_105
14:46:279.19time_gap:0 id_gap:286
sell seq: _100_34_32
14:19:499.34time_gap:0 id_gap:115
14:43:529.22time_gap:1 id_gap:183
sell seq: _62_62_62
14:04:229.28time_gap:0
14:04:229.28time_gap:0
sell seq: _43_43_43_43
09:48:469.29time_gap:1 id_gap:13
09:48:469.29time_gap:1 id_gap:13
sell seq: _42_42_42_42_42
14:07:009.36time_gap:0
14:07:009.36time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _19_56
09:35:0321.09time_gap:0 id_gap:23
09:40:0121.32time_gap:0 id_gap:22
10:14:0521.6time_gap:1 id_gap:289
seq: _11_109
09:43:0921.38time_gap:0 id_gap:77
10:15:4922.18time_gap:0 id_gap:215
13:00:0921.92time_gap:1 id_gap:82
seq: _44_44_44
09:46:3921.44time_gap:8 id_gap:26
seq: _72_103
10:15:0021.69time_gap:0 id_gap:138
seq: _103_103_103
10:14:2021.59time_gap:0 id_gap:370
seq: _56_228_716
10:14:5121.71time_gap:0 id_gap:363
seq: _28_358
10:15:0621.71time_gap:1 id_gap:230
10:20:1822.1time_gap:35 id_gap:172
10:20:2422.18time_gap:0 id_gap:54
10:22:1622.35time_gap:0 id_gap:226
seq: _61_12
10:19:3922.2time_gap:0 id_gap:293
seq: _17_17_17_17_17
10:16:0922.15time_gap:0 id_gap:229
seq: _19_59
10:16:1022.13time_gap:0 id_gap:18
seq: _28_28_28_28
10:20:1522.17time_gap:0 id_gap:309
seq: _76_11
10:13:4621.62time_gap:0 id_gap:238
------卖出------

sell seq: _14_94
09:34:4721.13time_gap:0 id_gap:16
09:35:3221.19time_gap:0 id_gap:186
14:33:5621.41time_gap:0 id_gap:16
sell seq: _18_21_19_20
15:00:0021.17time_gap:0 id_gap:367
15:00:0021.17time_gap:0 id_gap:251
sell seq: _66_66_66
15:00:0021.17time_gap:0
15:00:0021.17time_gap:0
sell seq: _42_12_17
10:44:5021.79time_gap:0 id_gap:15
15:00:0021.17time_gap:0 id_gap:99
sell seq: _43_43
10:15:4022.11time_gap:0 id_gap:42
10:18:4922.09time_gap:0 id_gap:22
15:00:0021.17time_gap:0
sell seq: _16_63
10:18:0122.17time_gap:1 id_gap:14
10:18:0222.17time_gap:0 id_gap:31
14:02:3021.44time_gap:1 id_gap:190
15:00:0021.17time_gap:0 id_gap:41
sell seq: _63_13
14:21:1321.57time_gap:0 id_gap:42
sell seq: _19_19_19_19
09:35:3021.19time_gap:0 id_gap:206
09:35:3021.19time_gap:0 id_gap:206
10:35:0021.82time_gap:1 id_gap:41
sell seq: _15_24_20_13
09:35:3721.19time_gap:0 id_gap:84
10:15:2121.89time_gap:0 id_gap:17
sell seq: _50_48_17
09:31:2521.32time_gap:0 id_gap:125
10:18:0922.13time_gap:0 id_gap:336
sell seq: _22_21_16_12
................................................................... (total: 48)

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _26_12
10:01:5141.71time_gap:0 id_gap:499
14:43:4842.15time_gap:1 id_gap:420
14:56:4943.05time_gap:0 id_gap:120
seq: _26_13
09:41:2642.33time_gap:0 id_gap:246
13:17:2941.23time_gap:0 id_gap:68
14:56:2243.65time_gap:0 id_gap:130
seq: _22_18
10:20:3041.55time_gap:5 id_gap:281
14:54:5145.0time_gap:0 id_gap:94
14:56:5643.33time_gap:1 id_gap:425
seq: _15_17_16
14:52:4942.5time_gap:0 id_gap:214
14:54:3844.6time_gap:1 id_gap:82
14:54:5845.2time_gap:0 id_gap:408
seq: _30_29_13
14:04:5840.81time_gap:1 id_gap:372
15:00:0043.45time_gap:0 id_gap:421
seq: _18_23_16
14:05:0240.81time_gap:1 id_gap:133
14:53:3643.0time_gap:1 id_gap:354
seq: _16_12_17
14:54:2344.0time_gap:0 id_gap:480
seq: _22_16
15:00:0043.45time_gap:0 id_gap:475
seq: _12_20_13
14:54:2444.0time_gap:0 id_gap:46
14:54:3744.6time_gap:1 id_gap:414
------卖出------

sell seq: _13_13_11
09:33:0142.37time_gap:1 id_gap:26
10:30:5141.21time_gap:33 id_gap:428

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _34_57
09:33:0318.91time_gap:0
14:38:3018.37time_gap:0 id_gap:114
14:47:4018.18time_gap:0 id_gap:237
seq: _26_33_23
09:30:3518.81time_gap:0 id_gap:19
09:30:3718.71time_gap:0 id_gap:82
seq: _41_41_41
09:32:0618.88time_gap:0 id_gap:21
seq: _37_44
10:19:4218.78time_gap:0
13:01:1118.77time_gap:0
14:04:3818.54time_gap:0
seq: _38_21_38
10:39:4118.71time_gap:1
13:31:0918.82time_gap:0 id_gap:22
seq: _71_71
10:32:5818.73time_gap:1
14:47:2818.21time_gap:0 id_gap:134
14:47:2818.21time_gap:1 id_gap:203
seq: _18_31_31
09:39:5719.06time_gap:0 id_gap:49
09:57:0619.01time_gap:0
seq: _32_32_32_32_32
14:46:0918.29time_gap:0 id_gap:112
seq: _32_32_32_32
seq: _32_32_32
14:46:0918.29time_gap:0 id_gap:102
seq: _34_46_34
14:56:0318.23time_gap:0
14:56:0318.23time_gap:0
seq: _71_71_71
------卖出------

sell seq: _43_43
09:32:0318.89time_gap:0 id_gap:62
09:32:0618.88time_gap:4 id_gap:32
09:35:5819.12time_gap:1
sell seq: _19_19_19_19_19
09:38:4218.98time_gap:1 id_gap:96
09:38:4218.98time_gap:1 id_gap:96
13:37:5618.78time_gap:0 id_gap:18
13:37:5618.78time_gap:0 id_gap:18
13:37:5618.78time_gap:0 id_gap:29
sell seq: _19_19_19_19_12
09:38:3119.0time_gap:1 id_gap:171
sell seq: _69_69_69
11:16:3418.75time_gap:0 id_gap:334
11:16:3418.75time_gap:0 id_gap:334
sell seq: _21_21_21_21
09:36:3718.95time_gap:1 id_gap:130
09:36:3718.95time_gap:1 id_gap:130
sell seq: _18_18_18_18_18
09:36:3318.96time_gap:1 id_gap:37
09:36:3318.96time_gap:1 id_gap:37
sell seq: _36_47
13:42:2818.71time_gap:0
sell seq: _28_28_28
09:52:1219.12time_gap:0 id_gap:249
09:52:1219.12time_gap:0 id_gap:249
sell seq: _39_39_39_39
09:42:4019.14time_gap:0 id_gap:234
09:42:4019.14time_gap:0 id_gap:234
sell seq: _24_24_24_24
09:43:0919.15time_gap:0 id_gap:97
09:43:0919.15time_gap:0 id_gap:97
sell seq: _48_48_48
09:49:1119.23time_gap:1 id_gap:44
09:49:1119.23time_gap:1 id_gap:44
sell seq: _64_97
................................................................... (total: 25)

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _33_29_23_127
14:45:5414.77time_gap:15 id_gap:122
14:46:3914.78time_gap:7 id_gap:51
14:50:0214.77time_gap:52 id_gap:52
seq: _27_27_27_27_27
13:43:3914.82time_gap:24 id_gap:13
seq: _222_222_222_222_222
13:25:4914.85time_gap:0 id_gap:61
seq: _83_83_83_83_83
13:42:4614.87time_gap:0 id_gap:32
seq: _83_83_83_83
------卖出------

sell seq: _22_22_22_22_22
11:14:1314.75time_gap:9
11:14:1314.75time_gap:9
sell seq: _31_31_31_31_31
09:32:4014.64time_gap:4 id_gap:25
09:32:4014.64time_gap:4 id_gap:25
09:32:4414.64time_gap:0 id_gap:29
sell seq: _31_31_31_31
09:51:5414.74time_gap:0
09:51:5414.74time_gap:0
sell seq: _39_39_39_39_39
10:07:3314.8time_gap:0
10:07:3314.8time_gap:0
sell seq: _23_23_23_23_23
13:26:0014.8time_gap:1 id_gap:139
13:26:0014.8time_gap:1 id_gap:139
13:26:0014.8time_gap:1 id_gap:247
sell seq: _39_39_39_39
13:25:5514.8time_gap:0 id_gap:486
13:25:5514.8time_gap:0 id_gap:486
sell seq: _39_39_39
13:25:5414.8time_gap:0 id_gap:299
13:25:5414.8time_gap:0 id_gap:299
sell seq: _37_37_37_37_37
10:07:2714.84time_gap:0 id_gap:82
10:07:2714.84time_gap:0 id_gap:82
sell seq: _37_37_37_37
10:07:2714.84time_gap:0 id_gap:123
10:07:2814.84time_gap:0 id_gap:303

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _131_131_131
10:11:3317.07time_gap:0 id_gap:29
seq: _11_82
09:40:2117.07time_gap:0 id_gap:39
10:30:2317.3time_gap:1 id_gap:41
11:11:5117.66time_gap:0
seq: _44_44_44_44
10:37:0917.39time_gap:0 id_gap:74
seq: _46_46_46
10:37:0917.39time_gap:0 id_gap:34
seq: _47_47_48
10:37:0917.39time_gap:0 id_gap:30
10:58:4917.64time_gap:1
seq: _12_76
11:03:3817.82time_gap:1 id_gap:436
13:39:5017.58time_gap:0 id_gap:282
14:46:1317.28time_gap:3 id_gap:459
seq: _16_77_12
10:36:2317.25time_gap:0
10:57:2617.67time_gap:0 id_gap:404
seq: _70_62_13
10:25:3817.33time_gap:0
10:30:5317.3time_gap:0
seq: _123_19
10:25:3717.28time_gap:0 id_gap:39
seq: _38_38_38_38
10:37:0917.37time_gap:0 id_gap:219
seq: _12_82
10:37:1617.39time_gap:0 id_gap:208
seq: _59_108_54
13:00:5517.62time_gap:0 id_gap:97
13:09:3317.59time_gap:5 id_gap:122
seq: _36_36_36
11:00:4817.79time_gap:0
seq: _38_38_38
11:06:1017.89time_gap:1
------卖出------

sell seq: _12_20_44_13
09:37:0716.94time_gap:0 id_gap:256
10:45:2617.54time_gap:0
sell seq: _116_116_116
10:34:4417.18time_gap:1 id_gap:135
sell seq: _56_56
09:47:5717.2time_gap:0
10:49:1017.54time_gap:0
10:53:1817.77time_gap:0
sell seq: _34_34_34
10:34:2617.21time_gap:1 id_gap:23
10:34:2617.21time_gap:1 id_gap:23
sell seq: _18_18_18_18_18
10:25:5117.33time_gap:1 id_gap:15
10:25:5117.33time_gap:1 id_gap:15
sell seq: _29_29_29
10:37:2917.33time_gap:0
10:37:2917.33time_gap:0
sell seq: _41_28_17
13:50:1817.45time_gap:3 id_gap:125
13:50:4417.46time_gap:1 id_gap:72
sell seq: _43_43_43
10:45:2817.53time_gap:0 id_gap:37
10:45:2817.53time_gap:0 id_gap:37
sell seq: _13_13_60
10:45:5417.55time_gap:0 id_gap:25
13:41:0317.57time_gap:0
sell seq: _48_48_48_48
10:49:0117.57time_gap:0
10:49:0117.57time_gap:0
sell seq: _81_81_81
10:52:0817.69time_gap:6
10:52:0817.69time_gap:6
sell seq: _122_122_122
11:11:0317.71time_gap:0 id_gap:32
11:11:0317.71time_gap:0 id_gap:32
sell seq: _129_129_129
................................................................... (total: 34)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _22_22_22
09:30:4825.66time_gap:0
seq: _14_64
10:20:0225.45time_gap:0 id_gap:22
13:55:2825.73time_gap:0 id_gap:201
14:48:4325.05time_gap:0 id_gap:114
seq: _36_36
09:40:0325.9time_gap:0 id_gap:149
09:40:0325.9time_gap:0 id_gap:92
09:47:3926.09time_gap:1
seq: _17_17_17_14_15
09:47:3626.08time_gap:1
09:47:3826.08time_gap:1 id_gap:28
seq: _36_36_36
seq: _63_63_63
10:18:5825.53time_gap:1 id_gap:110
seq: _26_26_26
10:18:4825.51time_gap:1 id_gap:44
10:18:5225.51time_gap:0 id_gap:23
seq: _12_61
14:45:4125.01time_gap:0 id_gap:99
14:51:4124.63time_gap:0 id_gap:191
14:53:5024.65time_gap:0 id_gap:145
15:00:0024.4time_gap:0 id_gap:128
------卖出------

sell seq: _19_19_19_19
09:30:0225.69time_gap:0 id_gap:246
09:30:0225.69time_gap:0 id_gap:246
sell seq: _23_23_23_23
10:23:0325.62time_gap:1 id_gap:13
10:23:0325.62time_gap:1 id_gap:13
sell seq: _18_18_18_18_18
10:22:5725.59time_gap:0 id_gap:44
10:22:5725.59time_gap:0 id_gap:44
sell seq: _18_18_18_18
09:31:1925.88time_gap:0 id_gap:74
09:31:1925.88time_gap:0 id_gap:74
sell seq: _22_22_22
09:31:2125.88time_gap:1
09:31:2125.88time_gap:1
sell seq: _11_11_54
09:40:4626.0time_gap:1 id_gap:63
09:47:1226.06time_gap:0
sell seq: _17_57
14:45:4424.99time_gap:0 id_gap:174
sell seq: _54_54
10:33:5725.52time_gap:0
sell seq: _17_17_17_17_17
09:35:2626.09time_gap:1 id_gap:174
09:35:2626.09time_gap:1 id_gap:174
09:35:2726.09time_gap:0 id_gap:129
sell seq: _17_17_17_17
09:35:2926.09time_gap:0 id_gap:46
09:35:2926.09time_gap:0 id_gap:46
sell seq: _36_36_36
09:35:5126.1time_gap:0 id_gap:408
sell seq: _32_12_32
09:35:2826.07time_gap:0 id_gap:17
09:35:2826.07time_gap:1 id_gap:63
sell seq: _36_19_15
10:39:0325.51time_gap:0 id_gap:202
14:53:0224.85time_gap:1 id_gap:75
sell seq: _24_24_24
................................................................... (total: 42)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _14_14_25_11
09:55:5828.27time_gap:0 id_gap:385
10:02:4528.25time_gap:0 id_gap:391
seq: _18_20_23
09:47:0328.05time_gap:0 id_gap:23
09:54:1328.21time_gap:0
seq: _30_42_42
09:55:2528.34time_gap:0 id_gap:30
13:55:5228.1time_gap:0
seq: _42_13
11:04:0728.23time_gap:0 id_gap:15
seq: _20_21_37
09:50:5028.19time_gap:0 id_gap:211
09:57:5328.22time_gap:0 id_gap:298
seq: _16_54
09:50:5428.24time_gap:0
09:55:3128.34time_gap:0 id_gap:80
14:31:1428.2time_gap:0 id_gap:40
seq: _36_24
09:55:0628.25time_gap:0 id_gap:14
09:55:3128.34time_gap:0 id_gap:22
13:31:2428.28time_gap:0 id_gap:32
------卖出------

sell seq: _18_18_18_18_18
09:46:0028.0time_gap:0 id_gap:13
09:46:0028.0time_gap:0 id_gap:13
09:46:0028.0time_gap:0 id_gap:90
09:47:0728.0time_gap:0 id_gap:17
10:38:1628.2time_gap:17 id_gap:343
sell seq: _14_14_14_14_14
09:47:0328.0time_gap:0 id_gap:293
09:47:0328.0time_gap:0 id_gap:293
sell seq: _26_26_26_26_26
09:47:3328.0time_gap:0 id_gap:44
09:47:3328.0time_gap:0 id_gap:44
09:47:3328.0time_gap:0 id_gap:151
sell seq: _21_21_21_21_21
09:47:5728.0time_gap:0 id_gap:28
09:47:5728.0time_gap:0 id_gap:28
09:47:5728.0time_gap:0 id_gap:201
sell seq: _14_14_14_14
09:47:0328.0time_gap:0 id_gap:293
sell seq: _47_47_47_47
09:47:2528.0time_gap:0 id_gap:29
09:47:2528.0time_gap:0 id_gap:29
sell seq: _26_26_26_26
09:47:3328.0time_gap:0 id_gap:283
sell seq: _21_21_21_21
09:47:5728.0time_gap:0 id_gap:201
sell seq: _17_17_21
09:46:1828.0time_gap:0 id_gap:428
09:48:5328.0time_gap:0 id_gap:27
sell seq: _18_18_18
09:47:0628.0time_gap:1 id_gap:20
09:47:0628.0time_gap:1 id_gap:20
09:54:1028.19time_gap:1 id_gap:13
sell seq: _34_41
09:57:5328.2time_gap:0
sell seq: _58_58_58_58
................................................................... (total: 40)

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _294_294_294
13:55:176.07time_gap:0 id_gap:169
seq: _33_45_102_65_51
14:05:286.08time_gap:0
14:39:076.03time_gap:0
seq: _83_83_83_83
09:30:306.05time_gap:0 id_gap:177
seq: _138_65_157_51
10:46:596.11time_gap:0 id_gap:10
13:58:116.05time_gap:0
seq: _256_256_39
09:30:316.05time_gap:0 id_gap:215
09:35:506.1time_gap:0
seq: _499_499
09:38:006.13time_gap:0 id_gap:423
09:38:006.13time_gap:0 id_gap:345
13:43:446.04time_gap:0 id_gap:14
14:54:505.99time_gap:0 id_gap:77
seq: _499_499_499
seq: _51_51_51_51_51
10:18:316.22time_gap:1 id_gap:50
------卖出------

sell seq: _93_93_93_93
10:38:206.0time_gap:1 id_gap:474
10:38:206.0time_gap:1 id_gap:474
10:44:306.1time_gap:1
13:38:456.0time_gap:0 id_gap:334
sell seq: _51_138_65_157_33
10:13:136.24time_gap:0 id_gap:84
13:57:376.06time_gap:0 id_gap:27
sell seq: _93_93_93
10:42:166.02time_gap:1 id_gap:413
10:43:316.01time_gap:0 id_gap:473
13:44:466.06time_gap:0
13:44:466.06time_gap:0
sell seq: _138_65_51_157
10:44:376.09time_gap:0
11:27:376.12time_gap:0 id_gap:11
sell seq: _94_94_94
09:32:065.99time_gap:0
09:32:065.99time_gap:0
sell seq: _18_102_206
09:42:036.17time_gap:0
09:42:046.17time_gap:0
sell seq: _61_61_61_61
09:42:576.2time_gap:1 id_gap:137
09:42:576.2time_gap:1 id_gap:137
sell seq: _49_49_49_49_49
09:50:316.24time_gap:1
09:50:316.24time_gap:1
sell seq: _84_84_84_84_84
10:08:526.26time_gap:1 id_gap:22
10:08:526.26time_gap:1 id_gap:22
sell seq: _89_89_49_24
09:58:536.39time_gap:0
09:58:546.39time_gap:0
sell seq: _89_89_89
................................................................... (total: 26)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _28_16
14:00:5250.5time_gap:0 id_gap:496
14:35:1950.0time_gap:0 id_gap:137
14:35:5750.0time_gap:0 id_gap:107
14:37:2350.0time_gap:1 id_gap:51
14:37:4450.0time_gap:0 id_gap:43
seq: _36_26
14:36:5850.0time_gap:0 id_gap:221
seq: _29_29
14:24:5650.1time_gap:0 id_gap:23
seq: _28_16_15_76_30
14:35:3750.0time_gap:0 id_gap:233
seq: _36_49_26
14:35:1950.0time_gap:1 id_gap:155
14:35:3850.0time_gap:0 id_gap:269
14:36:0850.0time_gap:0 id_gap:92
------卖出------

sell seq: _12_11_11
09:31:1651.24time_gap:0 id_gap:20
09:31:1651.27time_gap:1 id_gap:499
sell seq: _11_11_11
09:31:1651.24time_gap:0 id_gap:45
sell seq: _26_22
14:11:1150.4time_gap:0 id_gap:37
sell seq: _22_22
09:31:2251.54time_gap:0 id_gap:95
09:45:1052.61time_gap:0 id_gap:13
14:08:4150.38time_gap:0 id_gap:22
14:24:4150.1time_gap:0 id_gap:25
14:41:2650.11time_gap:0 id_gap:37
sell seq: _18_18
09:46:2152.75time_gap:0
14:16:3750.33time_gap:0 id_gap:279
14:36:3949.96time_gap:0 id_gap:248
14:44:0849.95time_gap:0
sell seq: _17_17
09:46:3952.76time_gap:0 id_gap:17
14:35:1949.9time_gap:0
14:35:1949.9time_gap:0 id_gap:194
sell seq: _27_27_27
14:36:4849.96time_gap:0 id_gap:153
14:36:4849.96time_gap:0 id_gap:153

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _57_57_57_57
09:31:4214.09time_gap:1 id_gap:470
seq: _42_98_35
09:31:4514.21time_gap:1
09:31:4814.21time_gap:1
seq: _206_178_209
09:41:4014.82time_gap:0 id_gap:258
09:46:5314.82time_gap:1 id_gap:251
seq: _3267_3267_3267
09:41:5414.82time_gap:0 id_gap:136
seq: _30_16_37_40_76
09:48:1714.6time_gap:0 id_gap:109
09:58:4714.5time_gap:0 id_gap:82
seq: _335_335_335
09:51:0614.6time_gap:0 id_gap:496
seq: _22_22_22_22_22
09:57:2714.55time_gap:0 id_gap:190
------卖出------

sell seq: _51_51_51
09:35:5414.24time_gap:0 id_gap:202
09:35:5414.24time_gap:0 id_gap:202
sell seq: _12_100_17_40
10:34:1014.82time_gap:0 id_gap:423
13:50:0414.82time_gap:0 id_gap:402
sell seq: _50_42_11
10:18:5114.82time_gap:0
10:35:1514.82time_gap:1 id_gap:461
sell seq: _150_27_13
10:18:5914.82time_gap:0 id_gap:287
10:19:3814.82time_gap:0 id_gap:173
sell seq: _16_100_26
10:24:1814.82time_gap:0 id_gap:413
13:49:4314.82time_gap:1 id_gap:201
sell seq: _334_334_334
09:48:0814.63time_gap:0 id_gap:114
09:48:0814.63time_gap:0 id_gap:114
sell seq: _73_73_73_73_73
10:23:1914.78time_gap:0 id_gap:361
10:23:1914.78time_gap:0 id_gap:361
10:23:1914.78time_gap:0 id_gap:361
10:23:1914.78time_gap:0 id_gap:243
sell seq: _73_73_73_73
10:23:1914.78time_gap:0 id_gap:243
10:23:1914.78time_gap:0 id_gap:243

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _46_46
09:31:3617.05time_gap:0
09:48:2817.45time_gap:0 id_gap:155
10:53:3316.98time_gap:0
seq: _36_71_14_36
09:38:5117.03time_gap:0
09:38:5517.04time_gap:1 id_gap:473
seq: _19_19_19_19_19
09:31:4417.06time_gap:0 id_gap:125
09:43:0017.15time_gap:0 id_gap:140
seq: _86_86_86
09:32:2617.1time_gap:0 id_gap:19
seq: _38_38_38
09:35:1817.2time_gap:0
seq: _14_284
09:41:0217.24time_gap:0 id_gap:90
09:41:0217.25time_gap:0 id_gap:77
09:41:0217.26time_gap:0 id_gap:81
seq: _22_22_22_22_22
09:41:1717.25time_gap:0
seq: _33_33_33
09:50:0417.35time_gap:4 id_gap:22
------卖出------

sell seq: _117_12_13
13:10:0816.8time_gap:0 id_gap:22
13:10:0816.8time_gap:0 id_gap:16
sell seq: _52_88_25
09:54:0617.21time_gap:0 id_gap:198
10:28:2016.93time_gap:0 id_gap:10
sell seq: _39_39_39
10:42:4816.97time_gap:0 id_gap:12
10:42:4816.97time_gap:0 id_gap:12
sell seq: _36_36_36_36_36
09:37:5617.01time_gap:4 id_gap:11
09:37:5617.01time_gap:4 id_gap:11
sell seq: _22_22_22_22_22
09:39:0617.02time_gap:1 id_gap:16
09:39:0617.02time_gap:1 id_gap:16
09:39:0617.02time_gap:1 id_gap:11
sell seq: _79_79_79
09:38:3917.02time_gap:1 id_gap:11
09:38:3917.02time_gap:1 id_gap:11
sell seq: _31_31_31_31_31
09:33:2717.04time_gap:19 id_gap:14
09:33:2717.04time_gap:19 id_gap:14
sell seq: _17_17_34_34
09:32:1817.13time_gap:0
09:32:1817.13time_gap:0 id_gap:154
sell seq: _31_31_31
09:59:5117.16time_gap:0 id_gap:255
09:59:5117.16time_gap:0 id_gap:255
sell seq: _26_26_26_26_26
09:59:5417.17time_gap:1 id_gap:190
09:59:5417.17time_gap:1 id_gap:190
sell seq: _19_19_19_19_19
................................................................... (total: 32)

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _12_33_11
11:02:1027.62time_gap:1 id_gap:171
14:23:2127.05time_gap:0 id_gap:24
seq: _33_21_12_11
14:23:3327.05time_gap:0 id_gap:57
14:26:5827.1time_gap:0 id_gap:37
14:31:0827.15time_gap:0 id_gap:55

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _11_13_14_38
09:37:0720.95time_gap:0 id_gap:19
14:35:0520.1time_gap:0
seq: _18_18_18_18
09:31:1520.93time_gap:0 id_gap:228
seq: _21_17_21_18
09:31:1520.93time_gap:0 id_gap:147
09:31:1520.93time_gap:0 id_gap:55
seq: _11_56_21
14:07:1720.34time_gap:1 id_gap:24
seq: _21_21_21_21
09:30:3621.08time_gap:0 id_gap:439
seq: _18_21_39
09:55:4420.82time_gap:0 id_gap:37
14:36:0420.1time_gap:0 id_gap:473
seq: _41_41_41
09:57:1220.72time_gap:0 id_gap:122
seq: _54_54_54
09:57:1820.72time_gap:1 id_gap:72
seq: _56_23
13:54:4420.29time_gap:1 id_gap:340
------卖出------

sell seq: _26_26_26
09:43:0621.13time_gap:1 id_gap:171
09:43:0621.13time_gap:1 id_gap:171
sell seq: _29_29_29
09:43:2121.13time_gap:0 id_gap:167
09:43:2121.13time_gap:0 id_gap:167

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _28_36
09:38:1144.9time_gap:0 id_gap:88
seq: _23_17_16
09:30:1445.68time_gap:0 id_gap:45
13:17:2544.08time_gap:0 id_gap:39
seq: _14_16_15
09:31:2245.5time_gap:1 id_gap:311
10:12:0744.67time_gap:0 id_gap:440
seq: _37_37
13:55:0544.24time_gap:0 id_gap:179
seq: _18_21
10:46:4844.47time_gap:1
13:11:0144.08time_gap:0
13:51:5044.09time_gap:0
seq: _12_12_12
10:32:1644.4time_gap:0 id_gap:43
seq: _30_30_23_12
10:01:4444.65time_gap:0 id_gap:100
14:54:5244.09time_gap:1 id_gap:309
seq: _31_31_31
seq: _26_26_26
seq: _26_37
13:51:3444.11time_gap:0 id_gap:62
seq: _28_28
14:29:2444.45time_gap:0
seq: _11_29
14:38:1244.22time_gap:0 id_gap:134
------卖出------

sell seq: _37_37_37
09:31:2845.5time_gap:0 id_gap:420
09:31:2845.5time_gap:0 id_gap:420
sell seq: _13_13_13
10:00:0044.75time_gap:0
10:00:0044.75time_gap:0

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _32_32
10:15:2157.33time_gap:1 id_gap:74
11:18:3957.24time_gap:0 id_gap:45
13:08:3656.98time_gap:0 id_gap:29
13:12:4256.84time_gap:0 id_gap:43
14:07:5257.1time_gap:0 id_gap:45
14:37:2056.8time_gap:1 id_gap:207
14:49:0856.83time_gap:0 id_gap:77
seq: _32_32_32
seq: _34_34_34
14:55:4356.76time_gap:1 id_gap:230
------卖出------

sell seq: _14_24_12
11:23:0657.27time_gap:0 id_gap:52
13:00:1357.3time_gap:0 id_gap:36

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _18_18_96_48_120
09:32:336.58time_gap:0 id_gap:19
09:32:346.59time_gap:0 id_gap:75
seq: _177_177_177_177
09:30:346.45time_gap:0 id_gap:219
seq: _89_178_89
09:30:356.45time_gap:0 id_gap:136
09:30:356.45time_gap:0 id_gap:79
seq: _178_178_178
09:30:406.45time_gap:0 id_gap:81
seq: _91_91_91
09:30:086.57time_gap:0 id_gap:281
seq: _236_232_316
11:02:126.75time_gap:0 id_gap:12
11:03:116.8time_gap:0 id_gap:39
seq: _355_99_123_198
10:39:076.86time_gap:0 id_gap:182
10:40:036.85time_gap:0 id_gap:175
------卖出------

sell seq: _238_238_238
09:48:456.48time_gap:0 id_gap:23
09:48:456.48time_gap:0 id_gap:23
sell seq: _166_166_166
09:55:096.44time_gap:3 id_gap:18
09:55:096.44time_gap:3 id_gap:18
sell seq: _82_190_58
10:48:296.72time_gap:0 id_gap:23
10:48:356.7time_gap:0 id_gap:19
sell seq: _237_237_237
10:31:406.74time_gap:1 id_gap:402
10:31:406.74time_gap:1 id_gap:402

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _26_12
09:25:0143.47time_gap:0
09:30:3143.32time_gap:0 id_gap:449
09:33:0443.11time_gap:0
seq: _12_11_21
09:36:2543.35time_gap:0
10:36:4342.86time_gap:0
14:22:3442.95time_gap:0 id_gap:27
seq: _12_13_14
09:36:2643.35time_gap:0 id_gap:283
14:02:5442.8time_gap:0
seq: _14_47
11:17:0643.01time_gap:1 id_gap:324
seq: _12_38
10:49:5843.05time_gap:0 id_gap:244
seq: _16_21
10:23:0642.88time_gap:0
10:27:0743.08time_gap:0
10:53:3143.2time_gap:0 id_gap:16
seq: _26_13
09:43:1243.58time_gap:1 id_gap:333
10:06:1043.03time_gap:0 id_gap:182
10:11:1042.87time_gap:0
seq: _28_28_28
13:55:0042.9time_gap:1 id_gap:307
seq: _13_29
10:00:2142.9time_gap:0 id_gap:356
13:52:0842.9time_gap:0 id_gap:135
13:55:1642.89time_gap:0
seq: _28_13
14:02:5542.81time_gap:0 id_gap:120
seq: _26_18
14:05:5542.95time_gap:0 id_gap:52
------卖出------

sell seq: _26_14
09:37:0143.38time_gap:0 id_gap:13
10:53:4643.36time_gap:0 id_gap:18
13:34:4843.37time_gap:1 id_gap:323
sell seq: _12_29
09:52:5043.18time_gap:0 id_gap:279
10:51:4843.11time_gap:0
10:53:4643.38time_gap:0 id_gap:65

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _18_11_18_42_24
10:24:4115.46time_gap:14 id_gap:335
10:25:0315.46time_gap:203 id_gap:159
seq: _127_127_127
10:03:2515.43time_gap:0 id_gap:56
seq: _143_124_22
13:32:1115.36time_gap:4 id_gap:10
13:38:4515.43time_gap:19 id_gap:34
13:44:2515.35time_gap:68 id_gap:30
seq: _36_239_206
13:24:2815.31time_gap:16 id_gap:21
13:39:5915.4time_gap:151

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _38_44_44_40
09:48:0414.14time_gap:0
10:02:3914.03time_gap:0
10:16:0714.0time_gap:0

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _18_18_18
14:41:4228.7time_gap:0 id_gap:43
seq: _32_32
09:46:2628.69time_gap:0 id_gap:135
09:58:4728.92time_gap:0
14:45:3328.82time_gap:0 id_gap:468
seq: _41_41_41
09:47:1628.74time_gap:6 id_gap:14
seq: _67_67_67
14:41:1029.0time_gap:0 id_gap:41
14:42:1728.8time_gap:7
seq: _12_20_20_13
09:52:0928.88time_gap:0 id_gap:45
09:58:4328.92time_gap:0 id_gap:60
seq: _32_31
14:49:0929.0time_gap:0 id_gap:115
seq: _237_22_140
13:46:5329.17time_gap:1 id_gap:72
14:29:3729.0time_gap:0 id_gap:42
seq: _11_11_11_11_11
13:31:2229.29time_gap:0 id_gap:83
seq: _12_51
10:42:1329.01time_gap:0 id_gap:11
------卖出------

sell seq: _78_78_78
09:30:2828.06time_gap:1 id_gap:337
09:30:2828.06time_gap:1 id_gap:337
sell seq: _39_39_39
13:04:0829.07time_gap:0 id_gap:47
13:04:0829.07time_gap:0 id_gap:47
sell seq: _18_18_18
10:05:2229.24time_gap:0
10:05:2229.24time_gap:0
sell seq: _27_27_27
13:41:2229.24time_gap:3 id_gap:16
sell seq: _32_32_32_32_32
13:41:2529.22time_gap:0 id_gap:125
13:41:2529.22time_gap:0 id_gap:125

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_11_11
09:33:4560.55time_gap:0
seq: _12_14
09:46:2763.12time_gap:0
09:52:5763.79time_gap:0
10:14:4362.51time_gap:1 id_gap:11
13:19:2861.31time_gap:0
seq: _11_29
09:37:1461.35time_gap:0 id_gap:253
09:51:3063.72time_gap:0
09:51:3763.9time_gap:0 id_gap:13
seq: _19_19_19
10:14:4362.51time_gap:0
10:14:4962.55time_gap:1
seq: _28_13
10:00:0463.13time_gap:0
seq: _12_12
09:46:2863.12time_gap:0 id_gap:27
09:48:1564.0time_gap:0 id_gap:345
09:55:1863.7time_gap:0 id_gap:66
seq: _12_12_12
------卖出------

sell seq: _14_12
09:30:0160.8time_gap:0
09:30:4761.26time_gap:0 id_gap:42
09:53:3063.5time_gap:0
10:09:0462.99time_gap:0
10:39:5162.13time_gap:0 id_gap:245
10:41:2562.38time_gap:5 id_gap:17
sell seq: _18_18_18_18
09:30:1360.59time_gap:0
09:30:1360.59time_gap:0
sell seq: _18_16
10:07:2163.16time_gap:0 id_gap:380
sell seq: _16_19
09:32:0260.54time_gap:1
09:44:0162.5time_gap:0
10:17:1962.89time_gap:0 id_gap:42
sell seq: _13_13_13
14:33:2860.5time_gap:0 id_gap:145
14:33:2860.5time_gap:0 id_gap:145
sell seq: _11_11_37
14:33:3560.5time_gap:0 id_gap:266
14:33:4060.5time_gap:1 id_gap:108
sell seq: _21_18
11:08:2162.13time_gap:0
11:08:2362.1time_gap:0 id_gap:36
11:08:2562.05time_gap:0 id_gap:109
11:08:2762.0time_gap:0
sell seq: _13_15_13
09:48:0563.9time_gap:0 id_gap:42
10:06:1363.35time_gap:0 id_gap:154
sell seq: _12_12_12_12_12
10:06:0763.4time_gap:0
10:06:0763.4time_gap:0
sell seq: _12_12_12
................................................................... (total: 27)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _15_12_32
09:30:5732.25time_gap:0
14:20:1331.85time_gap:1 id_gap:141
seq: _32_22
13:06:3731.95time_gap:0 id_gap:182
seq: _16_16_16_16_16
11:14:1432.13time_gap:0 id_gap:26
seq: _16_16_16
11:14:1432.13time_gap:0
seq: _107_13
14:56:4731.7time_gap:0 id_gap:345
seq: _22_48
11:13:1632.1time_gap:0 id_gap:12
13:01:4232.03time_gap:0 id_gap:32
13:01:4432.04time_gap:0 id_gap:94
seq: _41_19
09:32:0932.39time_gap:0 id_gap:134
11:04:1732.09time_gap:0 id_gap:142
14:50:1731.74time_gap:0
seq: _13_13_13_13_13
09:32:1632.42time_gap:0 id_gap:156
seq: _26_26_26
11:04:1732.09time_gap:0
seq: _26_28_12
11:04:1732.09time_gap:0 id_gap:69
seq: _19_19_19_19
14:14:0431.86time_gap:0 id_gap:188
------卖出------

sell seq: _17_24_14
09:30:1132.63time_gap:0 id_gap:31
09:58:0731.9time_gap:0 id_gap:249
sell seq: _30_11_19
09:44:0432.36time_gap:1 id_gap:156
09:55:0132.09time_gap:0 id_gap:462
sell seq: _22_26
09:33:1032.35time_gap:0 id_gap:53
10:01:0531.86time_gap:0 id_gap:313
14:02:0531.75time_gap:1 id_gap:239
sell seq: _25_16_11
09:31:2032.26time_gap:0 id_gap:41
09:33:4632.22time_gap:0
sell seq: _13_13_13_13
09:55:4532.15time_gap:0
09:55:4532.15time_gap:0
sell seq: _18_14_19
09:57:4231.91time_gap:0 id_gap:14
11:16:0132.13time_gap:0 id_gap:87
sell seq: _28_22
09:30:4032.1time_gap:0 id_gap:61
09:31:0232.31time_gap:0
10:57:3632.04time_gap:0 id_gap:126
sell seq: _64_64_64
09:30:4432.17time_gap:0 id_gap:73
09:30:4432.17time_gap:0 id_gap:73
sell seq: _12_22_21_11
09:31:2032.26time_gap:0 id_gap:21
09:57:2731.92time_gap:1 id_gap:200
sell seq: _27_18_17
09:32:2032.41time_gap:1 id_gap:84
10:01:4131.9time_gap:0 id_gap:23
sell seq: _14_11_34
09:59:0231.93time_gap:0 id_gap:20
14:02:1131.72time_gap:0 id_gap:24

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _27_49
09:40:0122.93time_gap:0
10:01:0422.54time_gap:0
10:01:0422.53time_gap:0
10:01:0422.51time_gap:0
seq: _51_51_51_51_51
seq: _51_51_51_51
09:57:0422.65time_gap:0
seq: _49_29
10:02:5122.62time_gap:0 id_gap:402
seq: _54_14
09:54:3822.63time_gap:0 id_gap:56
13:43:4822.37time_gap:0
14:23:2522.59time_gap:0
seq: _132_132_132
10:20:2622.62time_gap:0 id_gap:104
seq: _117_117_117
13:19:4722.48time_gap:0 id_gap:344
seq: _31_31_31_31
13:29:2622.44time_gap:0 id_gap:28
seq: _36_38
13:45:0422.37time_gap:0 id_gap:31
seq: _26_26_26
13:47:4122.36time_gap:1
seq: _48_48_48
13:52:0422.34time_gap:0 id_gap:31
------卖出------

sell seq: _43_14_28
09:31:4322.96time_gap:0 id_gap:32
09:47:0923.06time_gap:0
sell seq: _27_34_15
09:31:4322.96time_gap:0
13:56:5922.44time_gap:0
sell seq: _23_23_23
09:40:0722.96time_gap:1 id_gap:24
09:40:0722.96time_gap:1 id_gap:24
sell seq: _72_72_72
09:50:1522.88time_gap:0 id_gap:38
09:50:1522.88time_gap:0 id_gap:38
sell seq: _58_58_58
10:28:0422.65time_gap:0
10:28:0422.65time_gap:0
sell seq: _15_27_27
10:02:1322.67time_gap:0 id_gap:51
10:02:1322.66time_gap:0
sell seq: _27_27_27
10:00:1722.59time_gap:3 id_gap:169
10:02:1322.66time_gap:0 id_gap:11
sell seq: _54_54
10:00:1722.6time_gap:0 id_gap:80
13:47:1822.4time_gap:0
13:47:1822.4time_gap:0 id_gap:136
sell seq: _54_54_54
13:47:1822.4time_gap:0
sell seq: _39_39_39
13:43:5822.37time_gap:0 id_gap:69

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _112_112_112
09:34:5212.42time_gap:0 id_gap:242
seq: _54_118_118
09:30:4412.3time_gap:0
15:00:0011.68time_gap:0
seq: _64_57_28
09:32:0512.3time_gap:0 id_gap:32
14:49:0611.61time_gap:0
seq: _118_52
14:51:0411.58time_gap:0 id_gap:10
seq: _109_109_109_109
09:33:4012.06time_gap:0 id_gap:107
seq: _84_84_84
seq: _82_82_82
09:46:0511.92time_gap:0 id_gap:43
seq: _121_121_121_121_121
15:00:0011.68time_gap:0
seq: _118_118_118_118_118
seq: _121_121_121_121
seq: _42_56_42
14:53:0411.59time_gap:0
14:53:0411.59time_gap:0
seq: _54_54_54
14:46:0311.54time_gap:0
------卖出------

sell seq: _21_42_48_53
09:30:2512.55time_gap:0 id_gap:264
09:30:2612.55time_gap:0 id_gap:353
sell seq: _36_36_36_36
09:30:1312.67time_gap:0 id_gap:198
09:30:1312.67time_gap:0 id_gap:198
sell seq: _41_41_41_41
09:30:2212.59time_gap:0 id_gap:114
09:30:2212.59time_gap:0 id_gap:114
sell seq: _62_62_62_62
09:39:4312.36time_gap:5 id_gap:269
09:39:4312.36time_gap:5 id_gap:269

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _83_83_83
09:30:0015.13time_gap:0 id_gap:13
seq: _32_40_44
10:19:2815.23time_gap:0
10:38:5315.18time_gap:0 id_gap:13
15:00:0015.14time_gap:0
seq: _32_43_39_26
09:52:3015.49time_gap:0 id_gap:29
13:07:5215.39time_gap:0 id_gap:13
seq: _32_39_43
10:04:3215.51time_gap:0 id_gap:13
13:53:2615.38time_gap:0 id_gap:10
seq: _31_39_43
09:47:3015.63time_gap:0 id_gap:54
09:48:2015.64time_gap:0 id_gap:12
------卖出------

sell seq: _71_27_121
09:30:4115.26time_gap:0 id_gap:57
09:30:4515.29time_gap:0 id_gap:61
sell seq: _96_96
09:30:5315.34time_gap:0
09:36:2115.4time_gap:0 id_gap:139
09:36:2115.4time_gap:0 id_gap:159
sell seq: _96_28
09:30:5315.34time_gap:0 id_gap:82

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _12_24_15
09:30:5044.3time_gap:0 id_gap:47
09:30:5044.3time_gap:0 id_gap:161
seq: _11_12_15
09:30:5044.3time_gap:0 id_gap:108
09:37:3043.79time_gap:0 id_gap:31
seq: _19_16
09:30:4044.18time_gap:0 id_gap:76
09:32:5743.66time_gap:0 id_gap:97
09:40:0343.75time_gap:0 id_gap:106
seq: _16_16_16
seq: _12_12_12
09:33:0443.51time_gap:0 id_gap:119
09:33:0643.48time_gap:1 id_gap:122
seq: _11_26
09:33:1443.4time_gap:0 id_gap:63
09:50:2342.78time_gap:0 id_gap:290
10:26:3942.92time_gap:0 id_gap:81
seq: _13_24
09:41:5143.31time_gap:0
09:42:2543.4time_gap:1 id_gap:50
14:33:1841.81time_gap:0 id_gap:51
seq: _14_11_15_15
09:37:2443.89time_gap:0 id_gap:229
09:37:3543.72time_gap:0 id_gap:301
------卖出------

sell seq: _24_17
09:46:5743.1time_gap:1 id_gap:234
09:57:5041.98time_gap:0 id_gap:179
14:32:2841.8time_gap:1 id_gap:292
sell seq: _27_13
09:51:3642.26time_gap:11 id_gap:483
13:14:3541.81time_gap:0 id_gap:425
14:32:3741.8time_gap:1 id_gap:479

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _37_13_114
10:43:3810.3time_gap:0 id_gap:34
14:09:2210.04time_gap:1 id_gap:376
seq: _31_31_31_31_31
10:38:099.91time_gap:0
10:38:099.91time_gap:0 id_gap:70
seq: _11_12_271
13:13:399.62time_gap:0
14:25:079.8time_gap:0 id_gap:24
seq: _50_33_87
10:42:2310.14time_gap:1 id_gap:402
13:12:029.61time_gap:0 id_gap:57
------卖出------

sell seq: _467_467_467
10:36:4510.49time_gap:0 id_gap:195
10:36:4510.49time_gap:0 id_gap:195
sell seq: _129_129_129_129
10:51:5510.36time_gap:1 id_gap:17
10:51:5510.36time_gap:1 id_gap:17
sell seq: _192_192_192
10:36:5010.43time_gap:1
10:36:5010.43time_gap:1
10:36:5310.43time_gap:1
10:36:5310.43time_gap:1
sell seq: _55_22_105
10:39:5310.28time_gap:1
10:39:5410.22time_gap:0 id_gap:24
sell seq: _22_105_197
10:39:5410.2time_gap:0
sell seq: _53_53_53
10:37:1610.44time_gap:1 id_gap:252
10:37:1610.44time_gap:1 id_gap:252
sell seq: _56_105_22
10:39:5410.24time_gap:0
sell seq: _448_448_448
09:30:2410.91time_gap:0 id_gap:26
09:30:2410.91time_gap:0 id_gap:26
sell seq: _294_294_294
10:40:2610.34time_gap:0 id_gap:27
10:40:2610.34time_gap:0 id_gap:27
sell seq: _83_83_83_83_83
13:12:329.79time_gap:1
13:12:329.79time_gap:1

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _16_17
09:30:0948.5time_gap:0 id_gap:175
09:30:0948.44time_gap:0 id_gap:240
13:18:0746.4time_gap:1 id_gap:98
seq: _33_11
09:30:2048.57time_gap:1 id_gap:28
seq: _13_22
09:32:0748.2time_gap:1 id_gap:431
09:37:1849.11time_gap:1 id_gap:152
13:17:0446.09time_gap:0 id_gap:447
14:19:1546.09time_gap:1 id_gap:216
seq: _14_14_14
10:01:1547.88time_gap:0 id_gap:24
seq: _22_12_20
09:42:4648.92time_gap:1
09:44:5849.6time_gap:0 id_gap:401
seq: _13_24
10:19:2246.29time_gap:0 id_gap:267
seq: _13_13_13
14:06:2746.14time_gap:0 id_gap:173
------卖出------

sell seq: _44_12
09:35:0348.5time_gap:0 id_gap:167
10:13:4246.89time_gap:0 id_gap:72
10:15:4446.68time_gap:0 id_gap:31
sell seq: _23_18
09:33:5848.16time_gap:0 id_gap:498
09:35:0448.51time_gap:3
13:15:1346.09time_gap:0 id_gap:287
sell seq: _19_24
09:30:1348.4time_gap:0
10:51:1746.5time_gap:1
11:14:1247.07time_gap:0
sell seq: _26_12
09:31:1648.22time_gap:1
09:34:0747.95time_gap:0 id_gap:292
09:34:5348.41time_gap:1 id_gap:95
sell seq: _12_23
09:32:0548.25time_gap:3 id_gap:46
09:42:1048.92time_gap:17
11:21:2047.2time_gap:0 id_gap:24
14:52:2746.09time_gap:5 id_gap:370
sell seq: _14_19
10:05:2547.84time_gap:0 id_gap:31
10:06:4448.05time_gap:0 id_gap:458
10:41:1346.1time_gap:0 id_gap:423
sell seq: _13_22
09:34:0947.96time_gap:0
09:37:1849.11time_gap:1
14:19:0846.09time_gap:7
sell seq: _16_21_11
10:18:1546.55time_gap:0 id_gap:34
sell seq: _14_14_14
................................................................... (total: 43)

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _50_12_100_17
09:34:039.21time_gap:0 id_gap:436
13:52:129.05time_gap:1 id_gap:496
seq: _174_14
09:31:009.19time_gap:1
11:02:519.15time_gap:0 id_gap:97
14:53:558.98time_gap:0
seq: _12_11_299
11:06:139.15time_gap:0
11:06:139.15time_gap:0 id_gap:14
seq: _167_12
09:50:019.29time_gap:0
10:24:449.14time_gap:0 id_gap:75
14:54:448.97time_gap:0 id_gap:387
seq: _12_77_100
13:49:209.03time_gap:0 id_gap:67
13:55:409.07time_gap:0 id_gap:146
------卖出------

sell seq: _105_105_105_105
09:34:139.2time_gap:0
09:34:139.2time_gap:0
13:24:389.16time_gap:0
13:25:149.16time_gap:0
sell seq: _105_105_34
09:34:139.2time_gap:0
09:34:139.2time_gap:0
sell seq: _14_133_20
09:31:359.17time_gap:0 id_gap:351
10:58:349.12time_gap:0 id_gap:119
sell seq: _17_20_151
10:18:419.16time_gap:0 id_gap:346
14:28:379.09time_gap:0
sell seq: _14_19_139
09:35:339.32time_gap:0
13:47:319.05time_gap:0 id_gap:57
sell seq: _36_100_39
10:57:429.13time_gap:0 id_gap:319
14:55:198.97time_gap:1 id_gap:342

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _18_53
13:00:1232.67time_gap:0 id_gap:70
seq: _24_24
09:44:5032.67time_gap:0 id_gap:17
10:10:0231.76time_gap:0 id_gap:213
10:20:0531.7time_gap:0 id_gap:240
11:28:3632.5time_gap:0
seq: _15_18_19
09:44:3632.67time_gap:0 id_gap:145
14:26:5032.66time_gap:1 id_gap:421
seq: _22_11_15
09:44:5132.67time_gap:0 id_gap:217
11:09:3132.17time_gap:0 id_gap:66
seq: _16_11_30
13:04:2032.67time_gap:1 id_gap:192
14:27:0132.67time_gap:1 id_gap:88
------卖出------

sell seq: _17_29_11
09:36:1130.74time_gap:1 id_gap:295
09:41:0631.47time_gap:0
sell seq: _25_11_17
14:49:1832.66time_gap:0
sell seq: _27_19
13:04:1032.67time_gap:0 id_gap:15
sell seq: _19_14_39
09:45:0032.67time_gap:0 id_gap:490
13:04:3632.67time_gap:0 id_gap:109
sell seq: _11_12_28
14:29:2632.67time_gap:0
14:42:0532.67time_gap:0 id_gap:21

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _13_12_14_13_15
09:30:4627.12time_gap:1 id_gap:77
09:30:4727.11time_gap:0 id_gap:10
seq: _17_25_24
09:32:3327.14time_gap:0 id_gap:10
13:46:1326.5time_gap:0
seq: _56_56_56
10:06:2226.8time_gap:4
seq: _42_42_42
10:12:4326.71time_gap:3 id_gap:152
seq: _19_19_19
09:31:1526.76time_gap:1 id_gap:36
seq: _47_47_47_47_47
14:23:3126.62time_gap:3
seq: _38_38_38
13:12:3726.45time_gap:0
------卖出------

sell seq: _15_21_47
09:30:5227.0time_gap:0
13:53:3926.52time_gap:0
sell seq: _34_33
09:37:0427.07time_gap:0 id_gap:26
09:50:0026.9time_gap:0 id_gap:18
14:10:4926.61time_gap:0
sell seq: _70_11_12
09:30:5226.98time_gap:0 id_gap:59
09:57:4126.7time_gap:0
sell seq: _69_69_69
09:33:4226.93time_gap:0 id_gap:320
09:33:4226.93time_gap:0 id_gap:320
sell seq: _41_41_41_41
09:33:4126.9time_gap:1 id_gap:295
09:33:4126.9time_gap:1 id_gap:295
sell seq: _39_39_39
10:55:5826.56time_gap:0 id_gap:51
10:55:5826.56time_gap:0 id_gap:51
sell seq: _31_31_31_31_31
14:31:5526.57time_gap:0 id_gap:452
14:31:5526.57time_gap:0 id_gap:452
sell seq: _21_21_21_21
14:02:1026.46time_gap:0 id_gap:409
14:02:1026.46time_gap:0 id_gap:409

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _56_40_13
10:12:1120.25time_gap:0 id_gap:278
11:02:1019.73time_gap:0 id_gap:498
seq: _16_67
10:12:0620.25time_gap:0
10:20:2720.1time_gap:0
13:48:4419.36time_gap:0
seq: _19_58_14
10:02:0320.32time_gap:0 id_gap:77
13:06:0219.55time_gap:6 id_gap:257
seq: _49_49_49
10:20:2720.1time_gap:0
10:20:2720.1time_gap:0
seq: _32_49
10:23:4420.05time_gap:0 id_gap:260
seq: _52_52_52
10:23:5420.0time_gap:0 id_gap:24
seq: _48_48
10:23:4620.0time_gap:0
13:10:0219.5time_gap:0
14:39:0119.1time_gap:0
seq: _17_37_26
13:47:4119.4time_gap:1
14:41:0019.11time_gap:0 id_gap:71
------卖出------

sell seq: _24_24_24_24_24
09:52:0420.28time_gap:0 id_gap:218
09:52:0420.28time_gap:0 id_gap:218
09:52:0420.28time_gap:0 id_gap:218
sell seq: _18_18_18_18_18
09:52:1220.28time_gap:0 id_gap:18
09:52:1220.28time_gap:0 id_gap:18
09:52:1220.28time_gap:0 id_gap:141
sell seq: _27_22_14_12
09:41:3220.37time_gap:0 id_gap:20
09:42:0120.37time_gap:0

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _499_499_499
14:45:187.02time_gap:0 id_gap:301
seq: _69_18_500
14:09:097.07time_gap:0 id_gap:56
14:09:127.07time_gap:0 id_gap:18
seq: _81_81_81_81_81
09:30:197.39time_gap:0 id_gap:163
seq: _204_97_357
09:44:347.3time_gap:0 id_gap:131
09:45:467.3time_gap:4 id_gap:88
09:48:037.3time_gap:0 id_gap:103
seq: _120_123_14
09:45:097.24time_gap:0
09:45:107.24time_gap:0
seq: _178_178_178
15:00:006.92time_gap:0
------卖出------

sell seq: _71_95_71
09:49:427.37time_gap:0
09:49:427.37time_gap:0
sell seq: _24_109_102_58
09:44:187.27time_gap:0 id_gap:256
09:44:187.27time_gap:0 id_gap:108

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _13_11_149
09:30:009.23time_gap:0 id_gap:448
09:33:409.23time_gap:0 id_gap:100
seq: _11_13_200
09:30:009.23time_gap:0 id_gap:60
09:30:029.23time_gap:0 id_gap:448
seq: _13_24_200
09:30:019.23time_gap:0 id_gap:493
09:30:059.23time_gap:0 id_gap:312
seq: _14_667
09:33:369.23time_gap:0
seq: _20_42_125_20
09:30:378.97time_gap:0 id_gap:190
09:33:409.21time_gap:0 id_gap:345
seq: _192_192_192
09:30:089.06time_gap:0 id_gap:150
------卖出------

sell seq: _499_499_499_499
09:31:439.1time_gap:0 id_gap:288
09:31:439.1time_gap:0 id_gap:288
sell seq: _12_499
09:30:129.0time_gap:0 id_gap:162
09:30:129.0time_gap:0 id_gap:92
09:31:439.1time_gap:1 id_gap:362
sell seq: _339_339_339
09:30:559.07time_gap:0 id_gap:130
09:30:559.07time_gap:0 id_gap:130
sell seq: _457_42
09:31:449.07time_gap:0 id_gap:13
09:31:449.07time_gap:0
09:31:449.07time_gap:0
sell seq: _206_109_102_23_59
09:30:099.0time_gap:0
09:30:109.0time_gap:0
sell seq: _63_84_63_84
09:30:249.0time_gap:0 id_gap:68
09:30:249.0time_gap:0 id_gap:45
sell seq: _41_41_41_41_41
09:30:088.99time_gap:0 id_gap:212
09:30:088.99time_gap:0 id_gap:212
sell seq: _63_63_63
09:30:569.08time_gap:0 id_gap:364
09:30:569.08time_gap:0 id_gap:364
09:31:049.02time_gap:0
sell seq: _73_73_73
09:31:259.08time_gap:1
09:31:259.08time_gap:1
sell seq: _54_54_73_54_54
09:30:169.11time_gap:0 id_gap:52
09:30:179.11time_gap:0
09:30:179.11time_gap:0 id_gap:196
sell seq: _73_54_54_73_54
................................................................... (total: 35)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _14_14_14
09:33:1738.66time_gap:0
09:56:5037.91time_gap:0
seq: _14_29
09:36:1638.61time_gap:0 id_gap:263
09:50:4838.26time_gap:0
11:12:0337.99time_gap:0 id_gap:83
seq: _11_14_20
10:11:0038.12time_gap:0 id_gap:385
14:41:0637.5time_gap:0 id_gap:292
seq: _16_16_16
13:35:4838.01time_gap:0
seq: _23_23_23
09:59:0838.06time_gap:0
seq: _37_28
10:18:3937.9time_gap:0
10:18:3937.9time_gap:0
10:18:3937.9time_gap:0 id_gap:19
seq: _28_29
10:56:3637.78time_gap:0
seq: _29_29_29
------卖出------

sell seq: _14_14_14
09:36:1638.56time_gap:0 id_gap:84
09:36:1638.56time_gap:0 id_gap:84
sell seq: _18_18_18
10:03:0938.01time_gap:1 id_gap:472
10:44:0938.08time_gap:0 id_gap:24
10:44:0938.08time_gap:0 id_gap:24
sell seq: _18_12_13
09:54:3738.04time_gap:0 id_gap:85
sell seq: _41_41
13:47:1937.86time_gap:0
14:06:4037.61time_gap:3 id_gap:10
14:41:4837.51time_gap:0
sell seq: _30_18_14
13:49:2437.8time_gap:0 id_gap:28
14:32:0937.52time_gap:0
sell seq: _67_18
14:02:1737.61time_gap:0 id_gap:34

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _14_84_14_14
11:20:1417.47time_gap:1 id_gap:19
11:20:1617.47time_gap:0 id_gap:12
seq: _24_24_24_24_24
11:23:0717.76time_gap:1
11:23:0817.76time_gap:0 id_gap:98
seq: _24_24_24_24
seq: _28_28_28
13:21:0918.18time_gap:0 id_gap:121
seq: _29_29_29_29
13:21:0918.19time_gap:0
seq: _37_37_37
11:26:3418.47time_gap:1 id_gap:54
------卖出------

sell seq: _266_44_220
09:31:2316.95time_gap:0 id_gap:395
09:36:5616.85time_gap:0 id_gap:249
sell seq: _51_56_36
11:25:5818.29time_gap:0 id_gap:23
11:29:5118.76time_gap:1 id_gap:40
sell seq: _34_34_34
13:00:2218.57time_gap:0 id_gap:111
13:00:2218.57time_gap:0 id_gap:111
sell seq: _72_72_72
11:29:2818.8time_gap:0
11:29:2818.8time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _108_108_108
10:37:0945.0time_gap:0 id_gap:54
seq: _26_22
10:21:0542.42time_gap:0
10:37:0544.5time_gap:0
15:00:0043.35time_gap:0 id_gap:102
seq: _28_28_28_28
13:23:5643.51time_gap:0 id_gap:13
seq: _28_28
13:23:5843.51time_gap:0 id_gap:20
13:50:0443.18time_gap:0 id_gap:109
14:48:4042.85time_gap:0 id_gap:84
14:54:4742.85time_gap:0 id_gap:67
seq: _31_31
10:35:1343.93time_gap:0 id_gap:68
13:18:4343.63time_gap:0 id_gap:25
13:18:4643.63time_gap:0 id_gap:12
seq: _29_29_29
seq: _14_20_53_19
09:39:4943.24time_gap:0 id_gap:50
10:20:0143.01time_gap:0 id_gap:245
seq: _27_27
09:55:0443.41time_gap:0 id_gap:108
14:03:2842.81time_gap:0 id_gap:11
14:03:2942.81time_gap:0 id_gap:37
------卖出------

sell seq: _13_11_13
10:16:0743.46time_gap:5 id_gap:18
10:36:4444.0time_gap:0
sell seq: _28_28
09:36:0443.38time_gap:0 id_gap:20
09:42:0443.7time_gap:3
14:50:1242.58time_gap:0 id_gap:12
sell seq: _18_18
10:06:0743.7time_gap:0
10:07:2043.79time_gap:3 id_gap:40
14:28:2643.18time_gap:0 id_gap:96
sell seq: _17_18
09:33:1343.14time_gap:0
10:41:1344.27time_gap:0 id_gap:21
14:27:5443.38time_gap:0 id_gap:23
14:44:4442.95time_gap:0
sell seq: _22_17
14:54:4142.76time_gap:0 id_gap:37

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _47_23_23_47
09:30:1513.01time_gap:0 id_gap:82
09:30:1513.01time_gap:0 id_gap:138
seq: _47_47_47
09:30:1513.01time_gap:0 id_gap:96
seq: _123_123_123
09:30:3112.89time_gap:0 id_gap:388
seq: _66_66_29
09:30:2912.88time_gap:0
09:31:0112.73time_gap:0
seq: _81_40_81
09:31:0312.81time_gap:0 id_gap:65
09:31:0312.81time_gap:1 id_gap:118
seq: _82_82_82
09:31:0412.81time_gap:0 id_gap:180
seq: _79_79_79
09:31:0312.77time_gap:0 id_gap:467
seq: _66_73
09:33:4012.51time_gap:0 id_gap:11
09:33:4012.51time_gap:0
11:08:2212.19time_gap:0
------卖出------

sell seq: _115_115_115
09:31:5512.75time_gap:1 id_gap:18
09:31:5512.75time_gap:1 id_gap:18
sell seq: _53_53_53_53
09:31:0312.74time_gap:0 id_gap:408
09:31:0312.74time_gap:0 id_gap:408
sell seq: _143_16
09:31:0412.72time_gap:0 id_gap:110
sell seq: _733_298_24_127_235
09:36:1412.52time_gap:66 id_gap:447
09:36:1612.49time_gap:0 id_gap:291
sell seq: _391_391_391
09:40:1112.51time_gap:0 id_gap:239
09:40:1112.51time_gap:0 id_gap:239

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _13_33_27
10:12:3627.9time_gap:0 id_gap:145
10:12:3627.9time_gap:0 id_gap:375
seq: _23_11_28
10:01:2728.02time_gap:0 id_gap:47
10:01:2728.02time_gap:1 id_gap:280
seq: _329_329_329_329_329
09:30:0227.92time_gap:7
seq: _21_18_19
10:01:2728.03time_gap:0 id_gap:188
13:01:1228.24time_gap:0 id_gap:257
seq: _22_22_22
09:33:0228.14time_gap:0 id_gap:58
seq: _43_22
14:09:1327.72time_gap:0 id_gap:22
------卖出------

sell seq: _42_18
09:31:1228.21time_gap:0
10:29:1627.9time_gap:0 id_gap:222
14:55:2226.57time_gap:1 id_gap:376
sell seq: _21_48
09:44:0928.41time_gap:1
09:47:5128.61time_gap:0
14:55:1126.6time_gap:0 id_gap:11
sell seq: _19_41
09:48:4228.72time_gap:0 id_gap:52
09:51:0028.49time_gap:1
14:34:4727.3time_gap:0
sell seq: _34_34
09:47:5828.62time_gap:0
09:49:1028.66time_gap:0 id_gap:192
09:49:1028.66time_gap:0 id_gap:298
sell seq: _33_33_33
09:49:1028.68time_gap:0 id_gap:424
09:49:1028.68time_gap:0 id_gap:424
09:49:1028.7time_gap:0 id_gap:359
sell seq: _36_36_36
13:32:1928.05time_gap:5 id_gap:223
13:32:1928.05time_gap:5 id_gap:223

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _154_26_26
09:30:058.56time_gap:0
09:31:348.54time_gap:0 id_gap:100
seq: _179_179_179
09:30:578.56time_gap:0 id_gap:231
seq: _109_29_146
09:30:348.42time_gap:0 id_gap:128
09:30:348.42time_gap:0 id_gap:14
seq: _93_83_104_41
09:33:098.53time_gap:0 id_gap:52
09:33:128.51time_gap:0 id_gap:46
seq: _37_37_37_37_37
09:31:038.61time_gap:0 id_gap:94
seq: _242_242
09:51:048.28time_gap:0 id_gap:94
09:51:088.27time_gap:0 id_gap:99
09:51:148.28time_gap:0 id_gap:218
seq: _243_243_243
09:39:048.24time_gap:0 id_gap:284
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _18_48_33_19_25
10:28:0034.6time_gap:0 id_gap:89
10:29:1734.6time_gap:0 id_gap:154
seq: _42_16
09:35:2735.78time_gap:0 id_gap:13
09:52:3635.5time_gap:0 id_gap:151
13:05:0434.46time_gap:0
seq: _14_14_14_14_14
09:34:3635.4time_gap:3
seq: _14_14_14_14
seq: _38_12
09:33:5735.1time_gap:1 id_gap:481
seq: _12_12_12_12
09:38:1536.07time_gap:0 id_gap:12
------卖出------

sell seq: _36_12
09:38:5436.18time_gap:1 id_gap:345
09:39:1835.9time_gap:0 id_gap:264
15:00:0034.09time_gap:0 id_gap:353
sell seq: _18_32
09:34:0135.33time_gap:0 id_gap:13
09:35:3535.87time_gap:0
14:48:0034.05time_gap:0 id_gap:22
sell seq: _28_18
09:35:2635.8time_gap:0 id_gap:99
09:42:4235.86time_gap:0
09:54:5935.07time_gap:0 id_gap:284
sell seq: _16_30_19
09:52:0635.58time_gap:0 id_gap:46
09:55:0535.08time_gap:1 id_gap:286
sell seq: _30_19_14
09:35:2835.78time_gap:0
sell seq: _12_12_12_12_12
09:37:0435.69time_gap:0 id_gap:129
09:37:0435.69time_gap:0 id_gap:129
09:37:0435.69time_gap:0 id_gap:27
09:37:0435.69time_gap:0 id_gap:27

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _24_15_28
09:40:2025.58time_gap:0 id_gap:12
14:33:2825.16time_gap:0 id_gap:212
seq: _21_21_21
11:14:0625.37time_gap:0
seq: _14_19_19_19
10:46:4825.35time_gap:0 id_gap:63
11:14:0325.36time_gap:0 id_gap:19
seq: _19_19_19_19
seq: _13_17_35
10:40:1825.32time_gap:0 id_gap:318
13:44:0425.24time_gap:0
seq: _36_36_36_36
10:35:1825.29time_gap:3
seq: _54_13
10:34:1725.3time_gap:0
------卖出------

sell seq: _21_23_26
09:49:0625.83time_gap:0 id_gap:281
09:53:5025.59time_gap:0 id_gap:77
sell seq: _13_13_13_13_13
09:36:0525.61time_gap:4
09:36:0525.61time_gap:4
sell seq: _21_33_11
09:56:0825.5time_gap:0
10:30:0625.4time_gap:0 id_gap:29
sell seq: _24_24_24_24
09:46:0625.8time_gap:3 id_gap:42
09:46:0625.8time_gap:3 id_gap:42
sell seq: _428_428_428_428_428
14:55:1125.1time_gap:0 id_gap:420
14:55:1125.1time_gap:0 id_gap:420
14:55:1125.1time_gap:0 id_gap:420
14:55:1125.1time_gap:1 id_gap:386
sell seq: _428_428_428_428
14:55:1125.1time_gap:3 id_gap:306
14:55:1125.1time_gap:3 id_gap:306

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _43_14_33
09:30:0044.59time_gap:0
09:33:4944.07time_gap:0 id_gap:192
seq: _33_57
09:34:2344.32time_gap:150 id_gap:61
seq: _11_11_11_11
09:47:3143.4time_gap:0 id_gap:11
seq: _16_23
10:06:2842.4time_gap:0 id_gap:18
seq: _24_12
09:57:4142.22time_gap:1 id_gap:10
10:36:3742.4time_gap:0
11:12:0442.14time_gap:0 id_gap:10
------卖出------

sell seq: _18_21
09:30:5644.19time_gap:0
10:08:3642.21time_gap:0 id_gap:13
14:38:3642.22time_gap:0 id_gap:121
sell seq: _21_21
09:42:5243.9time_gap:5 id_gap:291
sell seq: _17_17_17
09:32:0644.58time_gap:0 id_gap:30
sell seq: _12_12_12
10:08:0142.31time_gap:9 id_gap:21
10:08:0142.31time_gap:9 id_gap:21
sell seq: _21_16
09:56:3742.66time_gap:0 id_gap:227

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _32_11_72_63
10:43:0412.85time_gap:0
11:00:5012.75time_gap:0
seq: _29_29_29_29_29
13:30:0912.73time_gap:0 id_gap:287
13:30:0912.73time_gap:1 id_gap:459
seq: _122_122_122
13:30:0912.72time_gap:0 id_gap:102
seq: _126_126_126
14:00:5412.62time_gap:0 id_gap:53
------卖出------

sell seq: _11_72_63
10:45:3512.87time_gap:0
11:09:2212.71time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _16_36_22
09:31:2322.46time_gap:1 id_gap:414
10:08:1723.51time_gap:0 id_gap:11
seq: _27_26_52
09:35:0823.05time_gap:0
09:35:0923.1time_gap:6
seq: _34_38
09:36:3323.23time_gap:1 id_gap:65
09:47:0623.76time_gap:0 id_gap:13
10:55:3523.4time_gap:0
seq: _48_62
10:27:0723.23time_gap:1
seq: _36_36
09:36:2923.23time_gap:0 id_gap:255
09:36:2923.24time_gap:0 id_gap:234
09:36:2923.24time_gap:0 id_gap:180
seq: _36_36_36_36_36
seq: _27_27_27
09:37:5523.62time_gap:0 id_gap:15
09:37:5523.62time_gap:1 id_gap:316
seq: _19_19_19_19_19
10:12:2523.47time_gap:0 id_gap:126
------卖出------

sell seq: _23_23_23
09:39:0323.69time_gap:0 id_gap:11
09:39:0323.69time_gap:0 id_gap:11
sell seq: _22_22_22_22_22
09:38:4023.7time_gap:1 id_gap:14
09:38:4023.7time_gap:1 id_gap:14

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _28_28_28
13:26:0539.12time_gap:1 id_gap:139
seq: _11_33
10:59:1639.18time_gap:0
13:37:3239.09time_gap:1 id_gap:53
13:38:5539.07time_gap:0 id_gap:20
seq: _22_23
10:25:2739.37time_gap:0
seq: _53_14
13:48:3638.83time_gap:0 id_gap:328
seq: _29_29
13:14:5638.98time_gap:1 id_gap:157
13:48:3538.8time_gap:0
13:48:3538.8time_gap:0 id_gap:24
seq: _28_13_11
13:13:0039.01time_gap:0
14:55:2038.61time_gap:0
seq: _42_28
13:19:1138.93time_gap:0
seq: _14_27
14:07:1638.89time_gap:0 id_gap:17
------卖出------

sell seq: _13_13_13
11:24:0139.29time_gap:32 id_gap:42
11:24:0139.29time_gap:32 id_gap:42
sell seq: _12_32
10:27:1739.4time_gap:1 id_gap:312
13:40:0539.06time_gap:0
13:52:0338.78time_gap:0 id_gap:54

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _64_64_64
09:30:437.82time_gap:1 id_gap:127
seq: _114_114_114
09:30:447.82time_gap:8 id_gap:118
seq: _27_53_53_62
13:52:377.86time_gap:0
13:52:377.86time_gap:0
seq: _53_119_119
09:30:227.9time_gap:0
09:32:067.75time_gap:1
seq: _146_146_146
09:31:417.81time_gap:1 id_gap:52
seq: _68_68_68
09:31:397.8time_gap:0 id_gap:73
seq: _48_112_112
09:46:448.26time_gap:0
seq: _14_187
09:44:538.23time_gap:0 id_gap:464
09:55:348.16time_gap:0 id_gap:431
10:12:538.15time_gap:0 id_gap:302
------卖出------

sell seq: _53_119_119_18
09:30:557.84time_gap:1 id_gap:48
09:31:097.83time_gap:0
sell seq: _68_25_31_146
14:09:127.9time_gap:1
14:11:537.88time_gap:0
14:14:087.9time_gap:0
sell seq: _178_18_25
14:08:067.9time_gap:1
14:11:527.88time_gap:0 id_gap:10
sell seq: _28_123_348
10:43:017.92time_gap:6 id_gap:176
10:43:247.92time_gap:0 id_gap:96
10:44:287.89time_gap:0 id_gap:125
sell seq: _14_195
14:20:277.91time_gap:0 id_gap:146
14:21:137.9time_gap:0 id_gap:228
14:26:127.89time_gap:0 id_gap:466
sell seq: _348_124_28
10:44:357.9time_gap:37 id_gap:109
10:47:107.91time_gap:5 id_gap:97
10:47:287.9time_gap:0 id_gap:67
sell seq: _167_23
13:46:427.9time_gap:0
13:46:557.9time_gap:0 id_gap:24
13:55:457.9time_gap:1
sell seq: _112_80_48_112
09:37:077.92time_gap:0
09:43:558.11time_gap:0
sell seq: _68_68_68
09:39:317.93time_gap:0
09:39:317.93time_gap:0
sell seq: _548_548
................................................................... (total: 41)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _68_68_74
09:57:1323.81time_gap:0 id_gap:13
10:01:0523.7time_gap:0 id_gap:25
10:12:0323.3time_gap:0 id_gap:53
seq: _74_46
10:12:0323.3time_gap:0
seq: _68_74
09:41:1524.08time_gap:0
10:22:2323.91time_gap:0
10:22:2324.01time_gap:0
seq: _18_18_18_18
09:41:2724.16time_gap:0
seq: _86_13
11:27:0724.6time_gap:0 id_gap:257
------卖出------

sell seq: _74_68
09:32:0323.9time_gap:0 id_gap:10
09:56:2423.86time_gap:0
10:06:1523.81time_gap:0 id_gap:13
10:07:2223.73time_gap:0 id_gap:19
10:07:3423.68time_gap:0 id_gap:34
10:09:1523.37time_gap:0
10:16:3623.57time_gap:0
10:21:3023.78time_gap:0
sell seq: _13_13_13_13_13
10:04:1923.88time_gap:3 id_gap:27
10:04:1923.88time_gap:3 id_gap:27
sell seq: _74_11
09:50:5824.03time_gap:0 id_gap:94
sell seq: _21_21_21
09:43:0924.36time_gap:1 id_gap:26
09:43:0924.36time_gap:1 id_gap:26
sell seq: _33_33_33
10:24:1324.47time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _51_51_51
09:30:3612.47time_gap:0 id_gap:175
seq: _46_46_46_46
14:41:1612.71time_gap:0 id_gap:14
seq: _42_42_42
14:41:0912.71time_gap:4 id_gap:13
seq: _32_32_32_32
11:23:3112.75time_gap:0 id_gap:224
11:29:3212.8time_gap:0 id_gap:138
seq: _49_49_49_49_49
11:29:2412.8time_gap:0 id_gap:105
seq: _32_32_32_32_32
seq: _26_26_26_26_26
13:00:0912.8time_gap:0 id_gap:281
seq: _41_41_41
11:29:5612.81time_gap:0 id_gap:86
seq: _28_28_28_28_28
11:27:1612.82time_gap:1 id_gap:72
seq: _38_38_38_38_38
11:27:2412.82time_gap:0 id_gap:185
------卖出------

sell seq: _43_43_43
10:44:1512.66time_gap:0 id_gap:33
10:44:1512.66time_gap:0 id_gap:33

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _17_31_21
13:04:4026.96time_gap:0 id_gap:20
13:08:2526.91time_gap:0
seq: _12_12_43
09:30:3026.76time_gap:0 id_gap:288
11:16:3027.12time_gap:9
seq: _42_42_42_42
09:30:2826.49time_gap:0 id_gap:131
seq: _38_38_38
10:25:2227.32time_gap:0
seq: _18_76
14:21:5527.11time_gap:0 id_gap:18
seq: _11_11_11_11_11
09:41:1327.42time_gap:0 id_gap:16
------卖出------

sell seq: _21_11_25
09:54:3827.4time_gap:0 id_gap:284
09:59:0227.52time_gap:0 id_gap:302
sell seq: _16_46
09:54:4427.4time_gap:1 id_gap:53
09:55:4027.48time_gap:0 id_gap:24
09:59:0227.52time_gap:0 id_gap:15
10:02:3027.58time_gap:0 id_gap:137
sell seq: _31_31_31
09:52:1427.54time_gap:0 id_gap:28
09:52:1427.54time_gap:0 id_gap:28
sell seq: _71_27
09:31:3926.9time_gap:0 id_gap:232
09:59:5727.48time_gap:0 id_gap:10
10:16:5827.46time_gap:0 id_gap:39
sell seq: _33_33
09:31:1526.94time_gap:0
11:17:2027.15time_gap:0 id_gap:26
13:03:4126.96time_gap:0 id_gap:263
sell seq: _27_42
09:30:3926.99time_gap:0
10:00:0627.48time_gap:0
13:32:4527.15time_gap:0 id_gap:97
sell seq: _33_24
09:41:3927.39time_gap:0 id_gap:56
10:51:4227.31time_gap:0 id_gap:15
13:10:4526.87time_gap:0 id_gap:15
sell seq: _19_19_19
11:17:4527.13time_gap:0 id_gap:27
11:17:4527.13time_gap:0 id_gap:27
sell seq: _13_12_45
09:53:3427.41time_gap:0 id_gap:26
09:53:3427.41time_gap:1 id_gap:185

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
09:43:442.08time_gap:0 id_gap:92
09:58:262.08time_gap:0 id_gap:145
seq: _300_499_499
09:58:262.08time_gap:0 id_gap:111
seq: _246_246_246
10:03:062.09time_gap:1 id_gap:227
10:03:072.09time_gap:0 id_gap:225
seq: _449_874_131_353
10:55:002.1time_gap:0 id_gap:63
14:09:002.1time_gap:0 id_gap:278
seq: _405_221_174
10:55:002.1time_gap:0 id_gap:146
14:09:002.1time_gap:0 id_gap:122
------卖出------

sell seq: _246_246_246_246_246
10:35:332.08time_gap:0 id_gap:448
10:35:332.08time_gap:0 id_gap:448
sell seq: _246_246_246_246
10:35:332.08time_gap:0 id_gap:310
sell seq: _499_499_499
13:04:592.09time_gap:0 id_gap:43
13:04:592.09time_gap:0 id_gap:43

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _16_34
09:30:0434.29time_gap:0 id_gap:142
09:42:5334.6time_gap:0 id_gap:17
11:26:1035.36time_gap:0 id_gap:19
14:02:4434.72time_gap:0
seq: _28_28
10:53:1834.67time_gap:0 id_gap:58
11:19:5834.93time_gap:0 id_gap:52
11:20:1535.0time_gap:0 id_gap:391
seq: _27_27_27
10:49:4334.69time_gap:0 id_gap:54
seq: _18_27
09:41:1334.69time_gap:0
10:26:0234.7time_gap:0 id_gap:86
13:47:4934.73time_gap:0 id_gap:59
seq: _27_27
10:26:5034.59time_gap:0 id_gap:61
10:33:0834.43time_gap:13
11:08:3634.73time_gap:0 id_gap:11
seq: _18_20_17
09:38:3134.8time_gap:0
14:26:5034.85time_gap:0 id_gap:44
seq: _29_29
11:22:1835.2time_gap:0 id_gap:20
13:31:2735.18time_gap:0 id_gap:56
14:05:0634.88time_gap:0 id_gap:148
------卖出------

sell seq: _22_12_13
10:21:5634.6time_gap:26
13:04:0335.06time_gap:0 id_gap:241
sell seq: _18_12_34
09:32:3934.54time_gap:0 id_gap:258
13:44:4034.8time_gap:1 id_gap:432
sell seq: _34_13
11:19:4634.78time_gap:0
sell seq: _28_17
09:39:1434.91time_gap:0
09:39:1434.91time_gap:0
10:07:0834.63time_gap:0 id_gap:19
sell seq: _56_17
11:22:3535.25time_gap:0
sell seq: _11_11_11_11
13:00:0735.02time_gap:0 id_gap:215
13:00:0735.02time_gap:0 id_gap:215
sell seq: _47_19
11:26:1035.35time_gap:0 id_gap:57
11:29:2935.24time_gap:9
13:06:2935.15time_gap:0 id_gap:16
sell seq: _14_14_14_14
11:22:3535.27time_gap:1 id_gap:13
11:22:3535.27time_gap:1 id_gap:13
sell seq: _40_16_12
09:32:3934.52time_gap:0 id_gap:48

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _33_16_24
09:31:3622.92time_gap:1 id_gap:12
09:31:3922.92time_gap:0 id_gap:58
seq: _22_46
09:39:2423.1time_gap:0 id_gap:204
09:44:5523.37time_gap:0 id_gap:114
14:43:2623.33time_gap:0
seq: _59_13
10:03:4623.49time_gap:0 id_gap:316
seq: _18_27_20
14:08:5323.5time_gap:0 id_gap:328
15:00:0023.34time_gap:0 id_gap:322
------卖出------

sell seq: _57_11
10:10:0623.36time_gap:0 id_gap:43
10:58:0423.17time_gap:0 id_gap:491
14:55:1423.36time_gap:1 id_gap:383
sell seq: _33_33_33
14:06:2423.36time_gap:0
14:06:2423.36time_gap:0
sell seq: _13_30_22
14:42:1623.37time_gap:0 id_gap:157
14:53:0523.36time_gap:0 id_gap:172
sell seq: _21_57
14:09:3223.41time_gap:1 id_gap:152
sell seq: _23_23_23
09:47:3323.4time_gap:0 id_gap:10
09:47:3323.4time_gap:0 id_gap:10

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_47
10:46:4819.11time_gap:0 id_gap:39
13:13:4718.79time_gap:0
14:14:0218.82time_gap:0 id_gap:147
seq: _61_61_61
13:53:4218.75time_gap:0 id_gap:119
seq: _56_56_56
10:41:5219.12time_gap:0
14:04:2818.8time_gap:0 id_gap:26
seq: _56_56
10:41:5219.12time_gap:0 id_gap:16
10:59:1518.95time_gap:1
11:18:4019.0time_gap:0
11:29:1319.03time_gap:0
13:58:0418.8time_gap:0
seq: _31_31_31
10:01:0118.95time_gap:1 id_gap:45
seq: _18_14_56
14:54:0018.55time_gap:0 id_gap:56
seq: _19_19_19_19_19
10:36:3119.2time_gap:0
------卖出------

sell seq: _56_56
09:35:5818.81time_gap:0 id_gap:157
10:35:2219.17time_gap:0
10:42:2119.18time_gap:0 id_gap:13
10:42:2119.18time_gap:0 id_gap:13
13:16:4918.8time_gap:0
14:06:0018.85time_gap:0 id_gap:57
14:15:5418.88time_gap:0 id_gap:299
sell seq: _56_56_56
14:15:5418.88time_gap:0 id_gap:299
sell seq: _59_59
11:28:0519.04time_gap:0 id_gap:127
13:00:3519.06time_gap:0 id_gap:75
13:00:3519.06time_gap:0 id_gap:46
sell seq: _59_59_59
13:00:3519.06time_gap:0 id_gap:75
sell seq: _58_58_58
10:06:1619.07time_gap:0 id_gap:287
10:06:1619.07time_gap:0 id_gap:287

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _33_33_33
10:06:4023.91time_gap:5 id_gap:21
seq: _14_14_14_14_14
10:23:4023.71time_gap:1 id_gap:54
10:33:1123.49time_gap:0 id_gap:45
seq: _50_14_27
13:47:4423.32time_gap:0 id_gap:93
14:03:1223.35time_gap:0
seq: _23_23_23
14:35:5123.06time_gap:0
------卖出------

sell seq: _23_23_23
09:48:1624.09time_gap:0 id_gap:375
09:48:1624.09time_gap:0 id_gap:375

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _91_20_89
09:51:158.15time_gap:0
10:01:338.33time_gap:0 id_gap:37
seq: _24_52_232
09:53:408.23time_gap:0
09:55:048.31time_gap:1
09:56:178.38time_gap:0 id_gap:19
seq: _67_67_67
10:01:358.3time_gap:1
seq: _166_166_166
09:55:428.36time_gap:0 id_gap:60
------卖出------

sell seq: _367_872
09:50:408.11time_gap:0
sell seq: _499_499
10:21:078.15time_gap:0 id_gap:129
10:21:078.15time_gap:0 id_gap:111
10:21:078.16time_gap:0 id_gap:54
10:29:008.18time_gap:0 id_gap:97
10:45:118.12time_gap:0 id_gap:269
sell seq: _91_91_91_91
09:51:228.13time_gap:0 id_gap:166
09:51:228.13time_gap:0 id_gap:166
sell seq: _13_499_14
10:13:078.2time_gap:0
10:32:018.15time_gap:1 id_gap:482
sell seq: _52_232_24
09:51:528.17time_gap:1
09:53:568.27time_gap:0
09:55:588.36time_gap:0
09:56:518.45time_gap:0 id_gap:14
sell seq: _499_499_499
10:29:008.18time_gap:0 id_gap:97
sell seq: _72_72_72
09:55:158.31time_gap:0
09:55:158.31time_gap:0
sell seq: _89_89_89
10:01:008.34time_gap:3 id_gap:49
10:01:008.34time_gap:3 id_gap:49

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _113_113_113
13:33:4011.66time_gap:302 id_gap:91
seq: _168_168_168
13:39:5411.66time_gap:0 id_gap:74
seq: _974_974_974
13:34:0311.69time_gap:107 id_gap:67
seq: _155_155_155_155_155
13:26:5111.65time_gap:8 id_gap:153
seq: _1137_1137_1137
13:31:4111.68time_gap:85 id_gap:152
seq: _53_53_53_53_53
09:58:5611.78time_gap:0 id_gap:89
seq: _56_56_56_56_56
09:58:5611.78time_gap:0 id_gap:89
seq: _57_57_57_57_57
09:58:5611.78time_gap:0 id_gap:71
seq: _52_52_52_52
09:58:5611.78time_gap:0 id_gap:186
seq: _53_53_53_53
seq: _54_54_54_54
09:58:5611.78time_gap:0 id_gap:163
seq: _56_56_56_56
seq: _64_64_64
------卖出------

sell seq: _126_36_77
10:52:3411.53time_gap:0
11:28:3811.6time_gap:0 id_gap:17
sell seq: _332_77
10:50:0711.5time_gap:0 id_gap:28
sell seq: _43_43_43
13:28:1511.67time_gap:0
13:28:1511.67time_gap:0
sell seq: _122_271_519
10:01:1611.77time_gap:0 id_gap:176
10:01:3111.77time_gap:5 id_gap:187

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _30_108_40_103_94
10:03:096.65time_gap:0
11:00:446.6time_gap:0
seq: _519_519_519_519
11:04:166.62time_gap:0
seq: _138_138_138
13:30:056.58time_gap:0 id_gap:427
seq: _103_103_103
14:30:566.55time_gap:0 id_gap:31
seq: _96_40_94
13:50:046.54time_gap:0
14:39:086.53time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _36_36_36_36_36
10:36:178.35time_gap:0 id_gap:10
seq: _79_79_79
13:44:378.35time_gap:85
seq: _198_79
10:05:118.46time_gap:0 id_gap:11
seq: _52_489
13:08:338.36time_gap:94 id_gap:75
13:11:598.36time_gap:9 id_gap:275
13:14:558.38time_gap:0 id_gap:105
13:17:538.37time_gap:0 id_gap:67
13:19:578.38time_gap:0 id_gap:25
seq: _488_60_52
13:05:288.36time_gap:0 id_gap:195
13:05:368.36time_gap:0 id_gap:323
seq: _97_84_804
09:47:518.4time_gap:18 id_gap:365
09:48:458.41time_gap:0 id_gap:207

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _193_257
09:46:469.34time_gap:10 id_gap:115
09:50:509.33time_gap:0 id_gap:73
10:07:369.41time_gap:26 id_gap:65
10:08:489.4time_gap:0 id_gap:125
10:28:339.35time_gap:12 id_gap:44
11:24:259.29time_gap:100 id_gap:19
seq: _154_206
10:15:229.37time_gap:0 id_gap:16
10:27:379.36time_gap:4 id_gap:32
13:36:059.28time_gap:0 id_gap:18

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _14_14
09:30:4766.88time_gap:0 id_gap:60
09:30:4866.86time_gap:0 id_gap:36
09:30:4866.87time_gap:0 id_gap:47
09:57:2565.79time_gap:1 id_gap:168
seq: _11_12
09:31:3767.4time_gap:0 id_gap:343
09:36:2066.83time_gap:4 id_gap:290
10:35:5665.25time_gap:0
seq: _16_16
09:30:2566.73time_gap:0 id_gap:380
09:30:2566.73time_gap:1 id_gap:358
09:31:3667.31time_gap:0
09:33:0967.77time_gap:0 id_gap:56
seq: _17_17
09:31:1367.34time_gap:0 id_gap:89
09:34:3267.42time_gap:0 id_gap:281
13:12:1463.91time_gap:342
seq: _12_13
09:30:3367.32time_gap:0
------卖出------

sell seq: _17_18
09:30:0065.32time_gap:0 id_gap:301
09:36:4666.13time_gap:0 id_gap:472
14:44:5764.55time_gap:0 id_gap:11
sell seq: _19_19
09:33:2866.98time_gap:0 id_gap:149
09:44:0566.79time_gap:0 id_gap:191
10:00:2165.5time_gap:0 id_gap:294
10:26:4665.48time_gap:0 id_gap:112
10:28:1965.3time_gap:0 id_gap:120
13:10:0664.0time_gap:1 id_gap:192
13:10:0763.98time_gap:0 id_gap:136
sell seq: _36_19
09:35:0167.37time_gap:0 id_gap:167
09:38:3765.9time_gap:0
09:40:4166.28time_gap:4
09:44:0566.8time_gap:0 id_gap:281
10:26:4665.5time_gap:0 id_gap:30
11:07:2664.7time_gap:0
sell seq: _36_36
09:32:4067.54time_gap:0 id_gap:133
09:33:2866.98time_gap:0 id_gap:420
13:10:0764.0time_gap:0 id_gap:368
sell seq: _36_11
13:42:3063.87time_gap:0 id_gap:187
sell seq: _11_19
09:34:0267.48time_gap:0 id_gap:81
10:28:1965.35time_gap:0 id_gap:442
13:00:0964.51time_gap:0
sell seq: _19_16
13:42:0063.95time_gap:0 id_gap:55
sell seq: _18_18
................................................................... (total: 30)

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _34_38
13:28:3930.77time_gap:20 id_gap:19
13:50:2230.65time_gap:1 id_gap:54
13:51:2230.56time_gap:18 id_gap:447
seq: _14_14_14_14
13:28:0030.77time_gap:3
seq: _33_28
09:33:1830.76time_gap:0
13:37:1130.77time_gap:54
13:55:5930.65time_gap:0 id_gap:148
seq: _34_28
09:33:1230.7time_gap:0 id_gap:191
13:38:3830.8time_gap:17 id_gap:204
14:13:5730.74time_gap:0
seq: _22_11_22
13:31:5930.75time_gap:6
13:32:0530.75time_gap:0
------卖出------

sell seq: _26_26
09:31:1330.28time_gap:0 id_gap:317
09:31:1330.28time_gap:4
09:31:1730.28time_gap:0 id_gap:367
10:01:0230.86time_gap:0 id_gap:251
10:05:1331.05time_gap:0 id_gap:13
13:52:1430.59time_gap:0 id_gap:425
sell seq: _56_56
09:30:3030.39time_gap:0 id_gap:376
13:31:5930.75time_gap:0 id_gap:12
13:31:5930.75time_gap:0
13:31:5930.75time_gap:0 id_gap:13
13:31:5930.75time_gap:0
sell seq: _18_18_18
09:31:3130.34time_gap:0 id_gap:316
09:31:3130.34time_gap:0 id_gap:316
sell seq: _13_13_13_13_13
09:30:5330.3time_gap:7 id_gap:318
09:30:5330.3time_gap:7 id_gap:318
sell seq: _13_13_13_13
09:31:0030.3time_gap:0
sell seq: _26_26_26
09:31:1730.28time_gap:0 id_gap:367
sell seq: _22_20_12
09:49:0431.1time_gap:0
10:55:0130.67time_gap:0 id_gap:15
sell seq: _28_28_28_28_28
14:05:4830.75time_gap:0 id_gap:11
14:05:4830.75time_gap:0 id_gap:11
sell seq: _44_11
................................................................... (total: 31)

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _31_20_12
10:01:4326.9time_gap:0 id_gap:468
10:41:0726.93time_gap:0 id_gap:11
seq: _22_22_22
10:18:4026.74time_gap:3 id_gap:15
14:03:2526.75time_gap:0 id_gap:61
seq: _22_22_22_22
seq: _30_11_28_13_15
14:48:0826.48time_gap:0 id_gap:192
14:48:3926.51time_gap:0 id_gap:284

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _43_43_43
09:52:3833.45time_gap:0 id_gap:33
seq: _14_14_14_14_14
10:22:3733.02time_gap:3 id_gap:58
seq: _19_17_19
10:22:2533.02time_gap:0
10:41:5432.84time_gap:0 id_gap:10
seq: _12_30_26
10:19:0332.95time_gap:0
10:22:5233.02time_gap:0 id_gap:47
seq: _12_12_12_12
13:58:0732.73time_gap:3 id_gap:126
------卖出------

sell seq: _23_23
09:33:1433.85time_gap:0 id_gap:12
09:36:3033.63time_gap:1 id_gap:12
10:02:4833.24time_gap:318
sell seq: _11_34_16
09:32:0033.75time_gap:0 id_gap:367
10:30:0733.0time_gap:0 id_gap:67
sell seq: _19_29
09:36:3833.59time_gap:0 id_gap:367
09:36:4033.59time_gap:0 id_gap:201
09:55:3833.3time_gap:0
10:41:3832.83time_gap:0 id_gap:84
sell seq: _17_17_17
09:36:3533.61time_gap:0
09:36:3533.61time_gap:0
10:10:5433.09time_gap:0 id_gap:131
10:10:5433.08time_gap:0 id_gap:65
sell seq: _18_42
09:54:2433.21time_gap:0 id_gap:411
sell seq: _16_16_16
10:10:5433.1time_gap:0 id_gap:114
10:10:5433.1time_gap:0 id_gap:89
10:10:5433.1time_gap:0 id_gap:73
10:14:5833.18time_gap:1 id_gap:38
10:14:5833.18time_gap:1 id_gap:38
sell seq: _17_17_17_17_17
10:10:5433.09time_gap:0 id_gap:131
sell seq: _12_12_12_12
10:17:4933.06time_gap:0 id_gap:10
10:17:4933.06time_gap:0 id_gap:10
sell seq: _19_19_19_19
10:10:1133.13time_gap:0 id_gap:176
10:10:1133.13time_gap:0 id_gap:176
sell seq: _16_16_16_16
................................................................... (total: 29)

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _314_115
09:53:318.14time_gap:13
09:54:198.15time_gap:0 id_gap:261
09:55:418.07time_gap:0
seq: _129_314_115
09:46:328.17time_gap:9 id_gap:222
09:49:118.19time_gap:3 id_gap:130
09:52:398.17time_gap:0 id_gap:206
seq: _247_674_278
09:46:578.19time_gap:0 id_gap:149
09:47:268.2time_gap:0 id_gap:159
------卖出------

sell seq: _69_69_69
14:44:117.93time_gap:0 id_gap:363
14:44:117.93time_gap:0 id_gap:363

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _57_327_376
10:01:523.8time_gap:0 id_gap:10
11:18:453.8time_gap:0 id_gap:16
seq: _259_259_259_259
13:00:003.82time_gap:0 id_gap:164
seq: _39_219_40_220_49
09:31:093.85time_gap:0 id_gap:213
09:32:403.85time_gap:0 id_gap:207
------卖出------

sell seq: _29_400_106
09:56:513.8time_gap:0 id_gap:11
11:04:363.79time_gap:0 id_gap:29

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _40_24_171
10:20:2114.1time_gap:0 id_gap:107
10:20:2714.1time_gap:1 id_gap:115
10:20:3314.09time_gap:1 id_gap:328
seq: _83_83_83
13:50:2014.09time_gap:0 id_gap:38
seq: _42_42_42
14:52:3414.07time_gap:6
------卖出------

sell seq: _100_12_12_107
09:31:5714.47time_gap:0 id_gap:38
09:31:5814.48time_gap:1 id_gap:61
sell seq: _104_21
09:32:2714.51time_gap:0
09:36:2714.45time_gap:1
09:40:2714.34time_gap:0
09:48:2714.48time_gap:0
09:52:2714.3time_gap:0
09:56:2714.18time_gap:0
sell seq: _89_89
09:31:1514.52time_gap:0 id_gap:77
09:42:0714.42time_gap:0
09:42:0714.42time_gap:0 id_gap:33
sell seq: _83_124_89_21
09:42:3914.44time_gap:4 id_gap:286
09:47:1714.55time_gap:1 id_gap:296
sell seq: _84_93_111_56_35
09:41:4614.45time_gap:1 id_gap:56
09:44:3514.46time_gap:1 id_gap:66
sell seq: _19_39_20_47_51
11:18:5414.26time_gap:0 id_gap:28
11:20:5614.33time_gap:0 id_gap:16
sell seq: _714_11_13_36
09:44:5114.47time_gap:11 id_gap:95
09:46:0714.49time_gap:1 id_gap:172
sell seq: _63_63
10:10:1614.26time_gap:0
10:10:1614.26time_gap:0 id_gap:14
14:43:1814.18time_gap:0
sell seq: _38_38_38_38_38
14:31:4314.2time_gap:0 id_gap:20
14:31:4314.2time_gap:0 id_gap:20
sell seq: _38_38_38
................................................................... (total: 63)

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _14_21
09:30:2644.5time_gap:0 id_gap:14
09:30:3244.63time_gap:0 id_gap:12
09:36:3243.31time_gap:0 id_gap:66
seq: _11_19_13_14_21
09:48:5942.97time_gap:0 id_gap:84
seq: _18_11_23
09:57:5743.67time_gap:24 id_gap:223
10:40:3243.3time_gap:0 id_gap:75
seq: _14_14_14
15:00:0043.46time_gap:0 id_gap:153
seq: _16_18_11
09:36:3643.38time_gap:0 id_gap:447
seq: _11_13_16
14:43:4243.69time_gap:0 id_gap:80
------卖出------

sell seq: _18_19
09:45:0343.02time_gap:0
09:48:2942.96time_gap:0 id_gap:185
13:03:4443.94time_gap:12 id_gap:319
13:38:3543.95time_gap:1 id_gap:77
sell seq: _16_19
09:46:4743.02time_gap:0
10:16:3643.48time_gap:1 id_gap:97
13:38:2344.0time_gap:0

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _32_32_39
10:21:4863.85time_gap:0 id_gap:136
11:04:0763.71time_gap:0 id_gap:485
seq: _17_12
10:25:0763.85time_gap:0 id_gap:23
11:13:1563.69time_gap:1 id_gap:10
13:17:4563.66time_gap:135
13:31:2764.3time_gap:0
seq: _29_29_29
11:29:1563.85time_gap:10
seq: _32_32
13:24:1363.88time_gap:0
seq: _18_14
10:21:4863.85time_gap:0 id_gap:44
13:25:0964.0time_gap:0 id_gap:76
13:31:2764.3time_gap:0
seq: _33_33_33
13:31:0064.2time_gap:0 id_gap:112
------卖出------

sell seq: _16_22
10:17:0263.82time_gap:0 id_gap:39
10:28:2263.78time_gap:3 id_gap:48
13:44:1863.8time_gap:0 id_gap:38
sell seq: _16_16_16
10:07:3663.99time_gap:5 id_gap:69
10:07:3663.99time_gap:5 id_gap:69
sell seq: _33_33_33
11:23:0563.88time_gap:0
11:23:0563.88time_gap:0
13:33:0164.05time_gap:0 id_gap:235
sell seq: _16_12
10:03:1863.96time_gap:41

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _98_98_98
10:16:1510.31time_gap:3
seq: _88_16_52
10:00:4710.44time_gap:0 id_gap:37
10:00:5110.37time_gap:0 id_gap:96
seq: _79_22_17_51
10:00:3510.42time_gap:0 id_gap:165
10:00:4310.41time_gap:0 id_gap:174
seq: _48_48_48
13:14:5310.54time_gap:1
seq: _150_11_14
10:36:0410.7time_gap:0 id_gap:166
13:06:4210.7time_gap:0 id_gap:363
------卖出------

sell seq: _99_73_26
10:19:2110.4time_gap:0 id_gap:151
10:19:5610.42time_gap:0 id_gap:101
sell seq: _872_13_1115
13:01:4810.7time_gap:0 id_gap:60
13:02:2810.7time_gap:0 id_gap:13
13:02:4010.7time_gap:0 id_gap:115
13:03:5610.7time_gap:0 id_gap:53

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _16_17_100
09:37:0811.42time_gap:0 id_gap:34
09:37:1011.42time_gap:0 id_gap:300
seq: _52_20_32_12_20
09:37:4811.04time_gap:0 id_gap:180
09:37:5811.14time_gap:0 id_gap:194
seq: _131_131_131_131
09:37:2311.0time_gap:0
------卖出------

sell seq: _18_46_41_21_45
09:38:3710.84time_gap:0
09:40:5710.69time_gap:0 id_gap:28
sell seq: _99_99_99_99_99
13:04:3410.0time_gap:5 id_gap:371
13:04:3410.0time_gap:5 id_gap:371
sell seq: _99_99
13:00:009.96time_gap:0
13:00:369.98time_gap:0 id_gap:436
13:00:379.98time_gap:0 id_gap:341
13:00:389.98time_gap:0 id_gap:259
13:00:399.98time_gap:0 id_gap:313
13:00:409.98time_gap:0 id_gap:291
13:04:3010.0time_gap:1 id_gap:426
13:06:2210.0time_gap:0 id_gap:346
13:11:189.97time_gap:0 id_gap:398
13:11:199.97time_gap:0 id_gap:373
13:11:209.97time_gap:0 id_gap:251
13:11:209.97time_gap:0 id_gap:335
13:12:349.96time_gap:0 id_gap:333
13:19:369.96time_gap:0 id_gap:273
13:27:409.96time_gap:0 id_gap:407
13:27:409.96time_gap:0 id_gap:421
13:30:199.88time_gap:0 id_gap:412
13:30:199.88time_gap:0 id_gap:264
sell seq: _99_99_99
................................................................... (total: 52)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _144_132_135_62_133
11:14:466.21time_gap:0
14:05:216.19time_gap:0 id_gap:69
seq: _156_156_156
09:33:256.05time_gap:1 id_gap:36
seq: _121_121
09:45:466.34time_gap:0 id_gap:88
09:45:476.34time_gap:1 id_gap:134
09:45:486.34time_gap:0 id_gap:304
09:58:106.37time_gap:0 id_gap:26
------卖出------

sell seq: _21_204_51
09:32:466.07time_gap:0 id_gap:39
11:07:216.2time_gap:1 id_gap:319
sell seq: _999_999_999
13:20:316.2time_gap:14
13:20:316.2time_gap:14
sell seq: _101_101_52_51
09:42:456.21time_gap:0
09:42:456.21time_gap:0
sell seq: _301_301_301
10:55:496.22time_gap:0 id_gap:165
10:55:496.22time_gap:0 id_gap:165
sell seq: _135_133_132
14:11:056.22time_gap:0
sell seq: _103_103_103
09:48:016.34time_gap:1 id_gap:21
09:48:016.34time_gap:1 id_gap:21
09:48:026.34time_gap:0 id_gap:244
sell seq: _97_97_97
09:52:306.4time_gap:0
09:52:306.4time_gap:0
sell seq: _94_94_94_94
09:52:256.41time_gap:1
09:52:256.41time_gap:1
sell seq: _94_94_94
09:52:276.41time_gap:0 id_gap:111
09:52:276.41time_gap:0 id_gap:111

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _141_18_13
09:30:2610.31time_gap:7 id_gap:332
10:25:0310.6time_gap:0 id_gap:40
seq: _14_208_12
10:02:0610.49time_gap:3 id_gap:37
13:55:1710.49time_gap:10 id_gap:149
seq: _111_63_42
10:50:3310.58time_gap:0 id_gap:165
14:00:5310.49time_gap:0 id_gap:21
seq: _59_59_59
09:58:0110.51time_gap:0 id_gap:12
seq: _142_21
10:03:5510.54time_gap:0
seq: _142_34
10:31:4310.62time_gap:167 id_gap:55
------卖出------

sell seq: _62_84
13:50:2210.49time_gap:0 id_gap:40
14:22:3010.52time_gap:0 id_gap:117
14:24:0110.55time_gap:67 id_gap:44
sell seq: _43_19_178_32
10:35:2410.61time_gap:9 id_gap:102
14:20:2910.52time_gap:0 id_gap:30
sell seq: _83_62
14:22:3010.52time_gap:0 id_gap:372
14:23:1210.54time_gap:9 id_gap:299
14:23:3010.54time_gap:0 id_gap:411
sell seq: _11_18_125
11:07:1010.55time_gap:60 id_gap:113
13:36:0210.53time_gap:0 id_gap:201
sell seq: _97_97_97
09:52:4610.54time_gap:23
09:52:4610.54time_gap:23
sell seq: _63_63_63
10:05:0210.58time_gap:0 id_gap:27
10:05:0210.58time_gap:0 id_gap:27

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _19_19_19_19
10:39:0626.85time_gap:4 id_gap:11
seq: _13_13_13_13_13
09:31:3427.05time_gap:1 id_gap:84
09:31:3827.05time_gap:0 id_gap:145
seq: _19_19_19
09:32:5726.93time_gap:3 id_gap:384
09:42:0126.91time_gap:0 id_gap:17
------卖出------

sell seq: _12_57_18
09:30:1326.66time_gap:0
10:27:2526.95time_gap:0 id_gap:22
sell seq: _14_14_14_14
14:15:2826.81time_gap:0 id_gap:10
14:15:2826.81time_gap:0 id_gap:10
sell seq: _22_22_22_22
13:00:0026.99time_gap:0 id_gap:91
13:00:0026.99time_gap:0 id_gap:91

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _34_16_35
09:49:5318.71time_gap:0 id_gap:72
09:50:0018.7time_gap:0 id_gap:60
seq: _73_36
09:48:1818.45time_gap:0 id_gap:154
09:48:4918.8time_gap:0 id_gap:107
09:49:4518.7time_gap:1 id_gap:23
09:51:3518.7time_gap:0 id_gap:71
seq: _41_41_41
09:55:2518.97time_gap:0
seq: _1195_1195_1195
10:12:1520.34time_gap:27
seq: _17_17_17_17_17
09:50:3119.15time_gap:0 id_gap:42
seq: _34_34_34
09:56:0219.26time_gap:1 id_gap:118
------卖出------

sell seq: _31_31_31
09:50:4919.1time_gap:0 id_gap:16
09:50:4919.1time_gap:0 id_gap:16
sell seq: _49_59_58
11:08:4820.34time_gap:0 id_gap:13
11:17:3520.34time_gap:0
sell seq: _54_65_64
11:11:4620.34time_gap:0 id_gap:215
11:19:0620.34time_gap:0 id_gap:62
sell seq: _50_59_59
11:12:1520.34time_gap:0 id_gap:207
11:15:1720.34time_gap:1 id_gap:218
11:17:1020.34time_gap:1 id_gap:23
11:25:0020.34time_gap:0 id_gap:211
sell seq: _59_59_49
11:13:4420.34time_gap:0 id_gap:162
11:20:0020.34time_gap:0 id_gap:14
sell seq: _63_63_53
11:14:5020.34time_gap:1 id_gap:284
11:26:0120.34time_gap:0 id_gap:144
sell seq: _63_54_64
11:16:4120.34time_gap:1 id_gap:210
11:23:3520.34time_gap:0 id_gap:211
sell seq: _51_61
11:04:5720.34time_gap:0 id_gap:13
11:08:1720.34time_gap:0 id_gap:408
11:19:3420.34time_gap:0 id_gap:68
11:23:0220.34time_gap:0 id_gap:64
sell seq: _58_48
11:20:5920.34time_gap:0 id_gap:11
sell seq: _56_56
11:24:0320.34time_gap:0 id_gap:12
11:28:2620.34time_gap:1 id_gap:285
11:28:5520.34time_gap:1 id_gap:132

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _13_14_12
10:40:0745.71time_gap:0
10:40:0845.71time_gap:1 id_gap:271
10:47:2347.23time_gap:0 id_gap:258
seq: _13_13_13
10:49:2547.33time_gap:1 id_gap:23
seq: _24_12
13:13:2847.07time_gap:397
------卖出------

sell seq: _14_11_14
10:14:0244.62time_gap:0
13:00:0747.92time_gap:5 id_gap:33
sell seq: _17_17_17
10:42:3747.27time_gap:1 id_gap:40
10:42:3747.27time_gap:1 id_gap:40

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _16_11
09:47:5256.46time_gap:0
14:33:4457.68time_gap:0 id_gap:36
15:00:0157.9time_gap:0
seq: _14_14
10:00:0557.0time_gap:0
10:00:0557.0time_gap:0 id_gap:131
10:26:5857.65time_gap:0
seq: _22_14
10:34:0757.65time_gap:49 id_gap:158
seq: _18_23
14:48:0857.82time_gap:0
seq: _13_21
10:08:3757.75time_gap:0
------卖出------

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _46_46
09:30:5823.9time_gap:0 id_gap:120
09:34:3123.73time_gap:0 id_gap:114
09:58:4823.42time_gap:0
seq: _26_26_26_26
09:31:4723.82time_gap:0 id_gap:10
seq: _27_27_27_27
09:32:5723.82time_gap:0 id_gap:26
seq: _27_27_18_27
09:33:0023.82time_gap:0 id_gap:120
seq: _27_27_27
09:32:5723.82time_gap:0
seq: _21_21_21_21_21
09:33:4523.69time_gap:0
seq: _46_46_46
seq: _28_46
13:28:1223.11time_gap:0
seq: _19_19_19_19_19
09:57:5723.4time_gap:1 id_gap:285
seq: _24_24_24_24
09:57:5423.4time_gap:0 id_gap:146
seq: _24_24_24
09:57:5423.4time_gap:0 id_gap:46
------卖出------

sell seq: _37_31
10:44:1323.34time_gap:0
sell seq: _21_21_21_21_21
09:31:0723.9time_gap:0 id_gap:464
09:31:0723.9time_gap:0 id_gap:464
sell seq: _14_54
09:33:0023.79time_gap:0 id_gap:318
09:53:3623.51time_gap:1 id_gap:98
09:54:0623.5time_gap:0 id_gap:24
sell seq: _123_123_123
09:39:0423.65time_gap:0 id_gap:466
09:39:0423.65time_gap:0 id_gap:466
sell seq: _425_425_425_425
09:33:3323.73time_gap:8
09:33:3323.73time_gap:8
sell seq: _111_111
09:36:3923.69time_gap:0 id_gap:166
09:36:3923.69time_gap:1 id_gap:383
09:36:4823.75time_gap:0 id_gap:145
sell seq: _208_208_208_208_208
09:54:0623.5time_gap:0 id_gap:389
09:54:0623.5time_gap:0 id_gap:389
sell seq: _208_208_208_208
09:54:0623.5time_gap:0 id_gap:214
09:54:0623.5time_gap:0 id_gap:214
sell seq: _23_23_23
13:57:4523.1time_gap:0 id_gap:15
13:57:4523.1time_gap:0 id_gap:15

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _100_29_28
10:20:1825.56time_gap:1 id_gap:385
10:39:3525.51time_gap:0 id_gap:51
seq: _21_20_19
09:41:4625.67time_gap:0 id_gap:240
09:45:2025.92time_gap:1 id_gap:289
seq: _43_43_43
09:50:3126.0time_gap:0 id_gap:265
------卖出------

sell seq: _14_56_16
10:06:1825.78time_gap:1 id_gap:334
13:56:0425.13time_gap:0 id_gap:357
sell seq: _14_40_18
10:50:4925.56time_gap:1 id_gap:220
13:14:3425.2time_gap:1 id_gap:167
14:55:1725.09time_gap:0
sell seq: _16_16_16_16
09:44:2625.85time_gap:0 id_gap:335
09:44:2625.85time_gap:0 id_gap:335

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _12_12_12_12_12
10:05:5547.14time_gap:0
10:48:3246.8time_gap:0
------卖出------

sell seq: _11_22
09:33:4647.0time_gap:0 id_gap:38
09:54:5147.04time_gap:0 id_gap:429
10:29:4646.79time_gap:0 id_gap:61
sell seq: _12_29
15:00:0145.39time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _44_44_44
09:32:0112.68time_gap:0 id_gap:145
seq: _69_69
10:19:1313.02time_gap:0
seq: _47_47_47
10:44:5212.77time_gap:0
seq: _200_17_17
10:29:5712.8time_gap:1 id_gap:61
14:13:1913.1time_gap:0 id_gap:345
seq: _77_77_77_77_77
13:27:0513.03time_gap:0 id_gap:93
seq: _14_148
09:43:3812.93time_gap:0 id_gap:38
------卖出------

sell seq: _63_67
09:32:5212.78time_gap:1
09:43:0512.97time_gap:0 id_gap:123
09:48:4512.92time_gap:0 id_gap:87
sell seq: _49_77
09:55:0812.8time_gap:3
09:55:1512.8time_gap:4
10:12:1812.9time_gap:0 id_gap:20
sell seq: _12_20_76_81
09:43:5712.9time_gap:0 id_gap:163
09:48:2912.95time_gap:0 id_gap:263
sell seq: _81_199_88
09:47:4312.95time_gap:1 id_gap:123
sell seq: _69_12_20_76
09:47:1812.93time_gap:1 id_gap:214
09:47:4112.95time_gap:0 id_gap:245
sell seq: _199_69
09:48:2512.95time_gap:4 id_gap:366
sell seq: _20_76_81
09:43:2612.95time_gap:0 id_gap:345
09:48:0112.98time_gap:0 id_gap:212
sell seq: _127_127_127
10:13:1912.97time_gap:0 id_gap:64
sell seq: _198_69
09:43:2612.95time_gap:0 id_gap:334
sell seq: _33_33_33_33
14:17:2013.17time_gap:1 id_gap:27
14:17:2013.17time_gap:1 id_gap:27

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _12_94_12
14:42:1922.05time_gap:0 id_gap:25
14:43:4222.09time_gap:0 id_gap:27
seq: _12_23_38
14:42:4322.07time_gap:0 id_gap:21
14:47:1022.05time_gap:0 id_gap:47
seq: _29_19_35
11:07:1122.15time_gap:0
14:49:0022.05time_gap:0 id_gap:16
seq: _12_13_38_12
14:49:2522.07time_gap:0 id_gap:62
seq: _89_12
11:07:1122.16time_gap:0 id_gap:16
------卖出------

sell seq: _42_42_42
10:45:4222.1time_gap:0 id_gap:18
sell seq: _49_49_49
14:53:4322.1time_gap:0
14:53:4322.1time_gap:0
sell seq: _29_29_29
10:56:2622.16time_gap:0 id_gap:24
10:56:2622.16time_gap:0 id_gap:24

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _35_102_362
10:03:183.29time_gap:0
10:14:173.29time_gap:1
seq: _499_194_499
11:25:513.29time_gap:0 id_gap:258
11:25:513.29time_gap:0 id_gap:63
seq: _33_499
09:32:583.29time_gap:0 id_gap:27
09:42:173.28time_gap:0 id_gap:54
11:25:513.29time_gap:0 id_gap:171
seq: _499_499
09:52:413.29time_gap:0 id_gap:84
10:03:183.29time_gap:0 id_gap:271
11:25:513.29time_gap:0 id_gap:32
seq: _402_92
09:52:423.29time_gap:0
11:14:413.28time_gap:0
13:31:083.28time_gap:0
seq: _499_659
11:25:513.29time_gap:0 id_gap:17
seq: _96_439
10:50:323.28time_gap:0
------卖出------

sell seq: _966_1167_605
09:36:193.28time_gap:0 id_gap:195
09:54:023.29time_gap:0 id_gap:16
sell seq: _659_659_659
13:07:563.28time_gap:0 id_gap:485
13:07:563.28time_gap:0 id_gap:485
sell seq: _390_137_390_137
10:03:163.29time_gap:0
10:03:163.29time_gap:0 id_gap:22
10:03:163.29time_gap:0 id_gap:23
sell seq: _439_439_439
13:00:103.29time_gap:0 id_gap:272
13:00:103.29time_gap:0 id_gap:272

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _27_12_13
09:39:2831.22time_gap:0
14:42:4331.95time_gap:0
seq: _30_30_12_12
11:14:4831.6time_gap:1 id_gap:35
11:14:4931.6time_gap:0 id_gap:99
seq: _12_12_24
11:04:0831.68time_gap:0 id_gap:15
seq: _12_12_12_12
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _18_18_18
09:30:3839.52time_gap:6 id_gap:56
seq: _22_18
09:51:1638.75time_gap:0
09:51:1638.77time_gap:0
14:00:0338.11time_gap:0 id_gap:31
seq: _12_12_12_12_12
09:55:2838.71time_gap:0 id_gap:223
seq: _19_19_19
10:01:1738.62time_gap:0 id_gap:30
seq: _27_27_27
09:57:1238.53time_gap:1 id_gap:338
seq: _22_22_22
09:57:0938.52time_gap:1 id_gap:105
seq: _16_16_16
09:58:2338.32time_gap:0 id_gap:39
seq: _12_12_12_12
14:03:2138.03time_gap:0 id_gap:188
------卖出------

sell seq: _14_18_13
09:32:0139.19time_gap:0 id_gap:172
09:37:0639.13time_gap:0 id_gap:233
sell seq: _39_21
09:32:0139.19time_gap:0 id_gap:462
13:21:5738.33time_gap:0 id_gap:171
13:55:0738.27time_gap:61
sell seq: _13_13_13
09:33:2839.24time_gap:0
09:33:2839.24time_gap:0
sell seq: _21_12_11
09:36:1339.22time_gap:0
14:17:3038.21time_gap:0 id_gap:22
sell seq: _12_12_12_12
10:58:4538.5time_gap:0 id_gap:79
10:58:4538.5time_gap:0 id_gap:79
sell seq: _18_18_18
09:50:1938.83time_gap:0
09:50:1938.83time_gap:0
sell seq: _14_14_11
10:45:4238.55time_gap:0 id_gap:69
10:45:4238.55time_gap:4 id_gap:59
sell seq: _14_14_14
13:28:5138.38time_gap:0
13:28:5138.38time_gap:0
sell seq: _16_22_59
14:14:2638.25time_gap:0 id_gap:17
14:14:5438.2time_gap:5 id_gap:46
sell seq: _33_108_37_41_44
14:15:0238.08time_gap:0 id_gap:327
14:15:1338.12time_gap:0 id_gap:257
14:26:4238.15time_gap:4 id_gap:188
sell seq: _11_11_11_11
14:20:3038.15time_gap:0 id_gap:78
14:20:3038.15time_gap:0 id_gap:78

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _58_47_29_111_63
11:25:476.94time_gap:0 id_gap:22
13:55:096.88time_gap:0 id_gap:10
seq: _47_29_111_63_29
13:31:176.91time_gap:0
seq: _73_73_73
14:40:566.89time_gap:0 id_gap:411
seq: _29_47_58_63_29
11:14:096.91time_gap:0
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _47_47_47
09:51:2331.4time_gap:3 id_gap:366
seq: _28_28
13:14:4930.22time_gap:13
13:19:3230.25time_gap:0 id_gap:52
14:48:2329.82time_gap:0 id_gap:45
14:55:0029.8time_gap:0 id_gap:55
14:55:1629.77time_gap:0 id_gap:36
14:55:5429.85time_gap:0 id_gap:58
seq: _27_27_27
seq: _28_28_28

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _19_19_19_19
14:43:5828.12time_gap:0 id_gap:256
seq: _44_17
11:27:0128.59time_gap:0 id_gap:40
11:29:3328.41time_gap:0 id_gap:358
13:57:3628.15time_gap:0 id_gap:157
seq: _20_11_23
09:46:1428.3time_gap:0 id_gap:318
10:27:0628.42time_gap:0 id_gap:181
------卖出------

sell seq: _50_33_50_27
10:03:4628.22time_gap:0 id_gap:302
14:02:3128.11time_gap:1 id_gap:145
sell seq: _19_19_19
09:50:4828.24time_gap:0 id_gap:46
09:50:4828.24time_gap:0 id_gap:46
sell seq: _23_23_23_23
11:27:5428.46time_gap:0 id_gap:22
11:27:5428.46time_gap:0 id_gap:22

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _187_187
09:31:298.24time_gap:0
09:31:358.26time_gap:0 id_gap:86
13:46:398.13time_gap:0
seq: _20_26_134_30_14
09:42:038.26time_gap:1
13:12:438.17time_gap:0
seq: _53_53_53_53
10:08:088.23time_gap:37 id_gap:11
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_11_11
09:33:1047.74time_gap:3 id_gap:283
09:56:3748.08time_gap:1 id_gap:201
seq: _17_17_17
09:31:3547.7time_gap:1
seq: _14_14_14
09:32:1347.89time_gap:3 id_gap:170
seq: _18_18
09:32:5347.68time_gap:0 id_gap:370
09:36:5648.5time_gap:0
09:37:2248.78time_gap:0
09:38:3448.79time_gap:1 id_gap:112
seq: _19_19
09:39:0748.78time_gap:0 id_gap:23
09:54:4648.11time_gap:1 id_gap:40
09:54:4848.11time_gap:0 id_gap:12
seq: _12_12_12
09:38:1648.79time_gap:1 id_gap:187
seq: _13_32
13:50:0446.77time_gap:0 id_gap:10
------卖出------

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _59_59_59
13:37:5311.77time_gap:13 id_gap:24
seq: _167_167_167
14:48:0211.7time_gap:0 id_gap:48
14:48:0811.7time_gap:1 id_gap:124
seq: _333_333_333
14:48:1511.7time_gap:0 id_gap:19
seq: _64_64_64
14:45:2311.68time_gap:0 id_gap:462
seq: _32_32_32_32
09:52:0912.08time_gap:1 id_gap:41
seq: _81_81_81
10:28:1811.94time_gap:3
seq: _118_118
10:01:2612.1time_gap:0 id_gap:40
------卖出------

sell seq: _66_66_66
10:38:2011.65time_gap:0 id_gap:409
10:43:3111.66time_gap:0 id_gap:477
10:44:4511.8time_gap:0
10:44:4511.8time_gap:0
13:38:4511.63time_gap:0 id_gap:335
13:40:4311.74time_gap:4 id_gap:10
sell seq: _66_66
10:21:0711.81time_gap:0 id_gap:465
10:42:1611.69time_gap:1 id_gap:317
10:42:5311.65time_gap:0 id_gap:316
10:43:3811.63time_gap:0 id_gap:159
10:43:4711.62time_gap:0 id_gap:309
10:44:3511.63time_gap:0 id_gap:87
10:44:4011.81time_gap:4 id_gap:236
10:45:4511.82time_gap:16 id_gap:216
11:00:1911.6time_gap:0 id_gap:382
11:00:2011.59time_gap:0 id_gap:415
11:26:4511.89time_gap:0 id_gap:172
13:37:4711.79time_gap:0 id_gap:33
13:39:3111.74time_gap:4
13:40:2111.74time_gap:4
13:42:5111.72time_gap:0 id_gap:47
sell seq: _37_295_38
14:48:1511.7time_gap:0
14:48:1511.7time_gap:3
sell seq: _21_90_26
................................................................... (total: 28)

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _36_14
11:06:4047.27time_gap:0 id_gap:103
13:15:2547.7time_gap:9
14:46:1047.1time_gap:5
seq: _21_24
09:59:4047.38time_gap:0 id_gap:79
11:06:1947.13time_gap:0 id_gap:85
11:16:1348.3time_gap:0 id_gap:11
seq: _13_13_13
11:06:5547.32time_gap:0 id_gap:147
seq: _31_31_31
11:12:0147.53time_gap:0 id_gap:190
seq: _12_12_12
11:12:0447.55time_gap:0 id_gap:204
seq: _28_28_28
11:12:0747.59time_gap:0 id_gap:241
------卖出------

sell seq: _26_12
10:02:2547.01time_gap:0
sell seq: _17_16
09:51:3446.85time_gap:0 id_gap:10
09:59:1246.53time_gap:0 id_gap:250
10:01:3546.88time_gap:0 id_gap:22
sell seq: _27_27_27
09:49:2446.86time_gap:1 id_gap:42
09:49:2446.86time_gap:1 id_gap:42
13:04:0048.14time_gap:0 id_gap:75
13:05:3448.14time_gap:0 id_gap:85
sell seq: _12_11_11
09:51:4946.75time_gap:1 id_gap:193
11:21:4948.48time_gap:0 id_gap:36

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _13_13
09:35:1161.9time_gap:1
10:03:0263.63time_gap:0 id_gap:28
10:09:3563.65time_gap:0 id_gap:52
seq: _19_11_27
09:33:1861.52time_gap:0 id_gap:94
10:23:1364.2time_gap:0
seq: _16_16
09:47:5563.13time_gap:0 id_gap:86
10:16:0663.99time_gap:0 id_gap:45
13:16:0463.79time_gap:111
seq: _16_17
10:24:1964.24time_gap:1 id_gap:42
10:42:5763.83time_gap:0 id_gap:12
14:37:4363.8time_gap:0
seq: _22_16
11:02:0963.85time_gap:0 id_gap:202
------卖出------

sell seq: _12_14
14:41:5463.92time_gap:0

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _51_51_51_51
11:06:098.02time_gap:0 id_gap:86
seq: _72_64_72
11:07:188.21time_gap:1
13:00:308.49time_gap:0
13:03:308.42time_gap:0
------卖出------

sell seq: _72_64_72
11:07:298.27time_gap:0
13:02:528.4time_gap:1
13:03:418.43time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _439_439_439
10:07:0411.17time_gap:3 id_gap:12
seq: _52_31_15_34_34
09:30:4811.13time_gap:0 id_gap:10
09:31:1310.96time_gap:1
seq: _99_99_99
seq: _29_29_29_29_29
10:03:5510.8time_gap:0 id_gap:148
------卖出------

sell seq: _31_52_15_34_34
09:30:3211.29time_gap:0 id_gap:48
09:31:1910.99time_gap:1
sell seq: _94_104_261
10:24:3610.85time_gap:0 id_gap:12
10:24:5010.84time_gap:0 id_gap:10
sell seq: _263_95_106
10:43:5510.75time_gap:0
10:58:0810.76time_gap:0 id_gap:17
sell seq: _95_105_263
10:34:0310.76time_gap:0 id_gap:17
10:34:5510.77time_gap:0
10:43:5910.76time_gap:0 id_gap:33

601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


seq: _15_19_93
09:31:1315.28time_gap:0 id_gap:394
09:31:1415.28time_gap:0 id_gap:148
seq: _78_50_18
09:31:1415.28time_gap:0 id_gap:228
14:33:2812.5time_gap:0 id_gap:163
seq: _37_37_37_37
09:59:0413.51time_gap:0
seq: _47_47_47_47_47
09:57:2313.52time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _18_16_19_15_18
09:48:2420.3time_gap:0
14:33:2919.4time_gap:0
seq: _48_48_48
09:40:1220.2time_gap:0 id_gap:266
------卖出------

sell seq: _26_26_26
09:38:5820.41time_gap:1 id_gap:65
09:38:5820.41time_gap:1 id_gap:65
sell seq: _16_16_16_16_16
09:32:4421.1time_gap:1
09:32:4421.1time_gap:1
09:32:4621.1time_gap:0 id_gap:49

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _29_64
13:31:5722.85time_gap:0 id_gap:68
13:32:1822.85time_gap:0 id_gap:336
13:32:2422.85time_gap:0 id_gap:107
13:32:5222.85time_gap:12
14:01:5422.7time_gap:0 id_gap:39
14:02:0322.7time_gap:4 id_gap:88

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _11_11_11_11_11
10:06:4345.2time_gap:6 id_gap:313
seq: _11_11_11_11
seq: _13_13_13
10:01:0144.73time_gap:4 id_gap:176
10:12:1445.03time_gap:0
seq: _13_12_13
10:12:1445.03time_gap:0
10:12:1445.03time_gap:0
------卖出------

sell seq: _78_49_246_127
09:37:1745.0time_gap:1 id_gap:342
09:37:2145.0time_gap:0 id_gap:332
sell seq: _12_12_12_12
10:03:4045.1time_gap:3 id_gap:49
10:03:4045.1time_gap:3 id_gap:49
10:12:3245.06time_gap:236
sell seq: _12_12_12_12_12
10:12:3245.06time_gap:236 id_gap:16
sell seq: _27_27_27
11:27:3145.21time_gap:0 id_gap:26
11:27:3145.21time_gap:0 id_gap:26

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_11_11
09:54:5456.1time_gap:0
14:14:2757.25time_gap:0
seq: _14_13
09:46:1056.4time_gap:0
10:09:1657.4time_gap:0 id_gap:70
10:09:4757.36time_gap:0 id_gap:23
seq: _19_19_19
10:03:3357.15time_gap:4 id_gap:366
seq: _15_14_32
10:11:1657.53time_gap:0 id_gap:174
10:13:1657.59time_gap:0 id_gap:314
------卖出------

sell seq: _12_12_12_12
09:31:3656.43time_gap:0 id_gap:127
09:31:3656.43time_gap:0 id_gap:127
sell seq: _28_28_28
09:32:0956.43time_gap:0 id_gap:30
09:32:0956.43time_gap:0 id_gap:30
10:08:2457.56time_gap:0 id_gap:11
sell seq: _13_13_13_13
10:37:2757.48time_gap:0 id_gap:10
10:37:2757.48time_gap:0 id_gap:10
sell seq: _17_17_17
10:07:3957.52time_gap:1
sell seq: _12_12_12
10:14:4257.93time_gap:0
10:14:4257.93time_gap:0
sell seq: _11_11_11
10:28:4857.87time_gap:1 id_gap:15
10:28:4857.87time_gap:1 id_gap:15
sell seq: _21_21_21
10:28:5157.86time_gap:0 id_gap:14
10:28:5157.86time_gap:0 id_gap:14

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _499_499
09:39:083.15time_gap:0 id_gap:242
09:42:003.16time_gap:0 id_gap:188
09:42:373.17time_gap:0 id_gap:151
09:50:433.21time_gap:0 id_gap:156
09:50:433.2time_gap:0 id_gap:278
09:50:433.2time_gap:0 id_gap:183
seq: _499_499_499_499_499
------卖出------

sell seq: _195_195_195
09:56:173.19time_gap:23
09:56:173.19time_gap:23

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _49_49_49_49
09:30:3816.62time_gap:0 id_gap:474
seq: _49_49_49
09:30:3816.62time_gap:0 id_gap:188
seq: _13_14_24_26_26
09:51:3216.11time_gap:0 id_gap:21
13:02:3215.98time_gap:0 id_gap:66
------卖出------

sell seq: _23_23_23_23_23
09:44:1816.18time_gap:1 id_gap:444
09:44:1816.18time_gap:1 id_gap:444
sell seq: _143_143_143
13:29:5015.71time_gap:1 id_gap:11
13:29:5015.71time_gap:1 id_gap:11
sell seq: _68_76
14:47:5815.62time_gap:0 id_gap:65
14:50:5515.66time_gap:0 id_gap:44
14:54:5015.66time_gap:0 id_gap:11
sell seq: _102_102_102_102_102
15:00:0015.47time_gap:0 id_gap:180
15:00:0015.47time_gap:0 id_gap:180
15:00:0015.47time_gap:0 id_gap:233
15:00:0015.47time_gap:0 id_gap:155
15:00:0015.47time_gap:0 id_gap:233
sell seq: _38_42_24_12
14:50:5515.66time_gap:1 id_gap:40
14:54:5015.66time_gap:0 id_gap:128

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _67_100_14_11
13:13:1316.69time_gap:0 id_gap:183
13:16:0016.69time_gap:0 id_gap:69
seq: _30_22_13_27
13:13:1316.69time_gap:0 id_gap:66
13:13:1316.69time_gap:1 id_gap:79

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
14:49:502.78time_gap:0 id_gap:48
14:49:502.78time_gap:0 id_gap:24
14:49:502.78time_gap:0 id_gap:41
14:49:572.79time_gap:0 id_gap:33
14:50:082.8time_gap:0 id_gap:230
14:54:072.8time_gap:0 id_gap:141
seq: _499_499_499
------卖出------

sell seq: _185_4330_87
13:26:062.89time_gap:0 id_gap:21
13:26:172.88time_gap:0 id_gap:128
sell seq: _636_636_636
09:35:512.67time_gap:0
09:35:512.67time_gap:0
sell seq: _636_636
sell seq: _255_103_153
09:37:273.18time_gap:0 id_gap:39
09:41:063.13time_gap:0
09:49:063.03time_gap:0 id_gap:12
sell seq: _366_732_488
09:42:403.06time_gap:0 id_gap:13
09:42:403.06time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _16_16
10:32:1958.92time_gap:0
10:59:0459.11time_gap:0 id_gap:169
13:52:0358.87time_gap:0 id_gap:105
13:55:0658.92time_gap:0 id_gap:163
14:07:4259.17time_gap:0 id_gap:53
seq: _12_13_25_16
14:07:4559.18time_gap:0 id_gap:38
14:07:4559.18time_gap:0 id_gap:18
------卖出------

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _59_59_59
09:30:0324.43time_gap:0
seq: _58_58_58_58_58
09:30:0124.41time_gap:0 id_gap:77
seq: _36_19_15
10:15:4424.61time_gap:0 id_gap:59
13:27:1324.53time_gap:0 id_gap:39
seq: _13_13_13_13_13
10:16:0724.62time_gap:0 id_gap:113
------卖出------

sell seq: _21_21_21
09:39:5224.6time_gap:0 id_gap:71
09:39:5224.6time_gap:0 id_gap:71

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _11_12
11:00:58105.0time_gap:0 id_gap:133
11:02:09105.2time_gap:0
13:01:49105.89time_gap:0 id_gap:87
seq: _11_11
10:52:19104.8time_gap:0 id_gap:403
11:20:20105.05time_gap:0
13:25:12106.59time_gap:0
seq: _13_12
11:04:05105.38time_gap:0 id_gap:308
11:20:25105.18time_gap:0 id_gap:145
14:33:10104.73time_gap:209 id_gap:26
------卖出------

sell seq: _19_13
09:48:51104.06time_gap:0
10:00:43103.19time_gap:214
10:23:49103.5time_gap:0 id_gap:71
10:53:38105.53time_gap:3
sell seq: _13_11
09:40:10104.01time_gap:6 id_gap:462
09:47:02104.65time_gap:0
11:00:37104.81time_gap:1
14:14:09105.5time_gap:0 id_gap:78
14:34:43104.78time_gap:16 id_gap:39
sell seq: _13_13
10:03:19103.4time_gap:0 id_gap:149
10:17:27102.84time_gap:0 id_gap:13
10:17:27102.83time_gap:0 id_gap:15
14:46:04104.48time_gap:0 id_gap:16
sell seq: _12_12
09:31:18103.31time_gap:0
09:36:04105.45time_gap:1
10:01:54103.03time_gap:160
10:02:48103.48time_gap:1 id_gap:13
10:04:32103.05time_gap:0 id_gap:61
10:04:35103.03time_gap:0 id_gap:161
10:46:29104.71time_gap:0 id_gap:12
sell seq: _14_14_14
09:32:21104.13time_gap:4 id_gap:56
09:32:21104.13time_gap:4 id_gap:56
sell seq: _14_14
................................................................... (total: 53)

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _17_41
09:36:3054.56time_gap:0
09:53:4654.66time_gap:0 id_gap:15
13:25:0754.25time_gap:0
seq: _13_13_13
13:50:0753.95time_gap:0 id_gap:37
seq: _14_32
14:56:0053.47time_gap:0 id_gap:116
seq: _24_28
10:15:1754.32time_gap:3 id_gap:186
------卖出------

sell seq: _19_11
09:53:0154.88time_gap:0
09:53:3254.75time_gap:6 id_gap:24
13:04:4454.4time_gap:0
sell seq: _11_11_11
13:26:5854.26time_gap:0
13:26:5854.26time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _13_27_31
09:56:1233.66time_gap:0
seq: _23_23
09:48:0333.75time_gap:0 id_gap:157
09:51:4233.89time_gap:0
09:51:4233.89time_gap:0
09:55:1333.78time_gap:1
seq: _13_13_13_13
09:52:0933.85time_gap:0 id_gap:92
seq: _24_24_24
------卖出------

sell seq: _31_31
09:42:2932.79time_gap:1
09:45:1533.21time_gap:1
09:47:3033.58time_gap:0
sell seq: _34_34
09:43:1933.03time_gap:0
09:44:2733.14time_gap:0
09:50:0333.61time_gap:0
09:51:4833.88time_gap:0
sell seq: _34_34_34
09:44:2733.14time_gap:0 id_gap:18
sell seq: _21_21_21
09:45:1433.17time_gap:0
09:45:1433.17time_gap:0
09:52:2733.93time_gap:0 id_gap:17
sell seq: _28_28_28
09:44:5433.27time_gap:0 id_gap:22
09:44:5433.27time_gap:0 id_gap:22
sell seq: _26_26
09:49:3233.58time_gap:1
09:52:2533.93time_gap:0 id_gap:19
09:53:1233.89time_gap:3 id_gap:10
13:16:5733.62time_gap:0
14:44:0333.3time_gap:0
sell seq: _12_12_12_12
09:46:0533.32time_gap:1 id_gap:47
09:46:0533.32time_gap:1 id_gap:47
sell seq: _23_23
09:52:0233.83time_gap:1
09:52:0533.84time_gap:0
13:26:2933.5time_gap:0 id_gap:47
sell seq: _28_28
................................................................... (total: 54)

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _59_59
09:36:4512.85time_gap:0 id_gap:36
09:38:4312.8time_gap:0 id_gap:116
09:55:0612.82time_gap:0 id_gap:14
09:57:2313.01time_gap:0 id_gap:94
seq: _76_76_76_76
11:07:1012.77time_gap:0 id_gap:28
seq: _76_76_76
09:38:4312.81time_gap:0 id_gap:46
seq: _56_56_56_56
09:57:2313.0time_gap:0 id_gap:101
seq: _58_58_58_58
09:57:2313.01time_gap:0 id_gap:137
seq: _59_59_59
------卖出------

sell seq: _76_76
09:53:1312.88time_gap:0 id_gap:50
13:00:1512.93time_gap:0 id_gap:20
13:00:1512.94time_gap:0 id_gap:24

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _138_138_138
10:48:2116.36time_gap:1 id_gap:466
seq: _165_165_165
10:48:2416.36time_gap:1 id_gap:470
seq: _151_151_151
10:46:2116.28time_gap:1 id_gap:471
seq: _388_388_388
10:49:3216.43time_gap:0 id_gap:363
seq: _296_296_296
10:50:1816.5time_gap:0 id_gap:51
seq: _105_105_105
seq: _109_109_109
10:52:5416.78time_gap:1 id_gap:414
seq: _188_188_188
10:52:4516.72time_gap:1 id_gap:424
seq: _36_36_36
10:52:4216.71time_gap:1 id_gap:420
seq: _74_74_74
10:52:5116.76time_gap:1 id_gap:385

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _12_12_12
09:30:5345.61time_gap:0 id_gap:23
seq: _20_12_13_11
09:53:1844.79time_gap:1 id_gap:438
10:47:2945.3time_gap:0 id_gap:154
seq: _13_11_12
09:39:0344.34time_gap:1 id_gap:354
10:48:5945.3time_gap:0 id_gap:72
seq: _23_23_23
09:41:1244.26time_gap:0 id_gap:20
------卖出------

sell seq: _27_27_27_27_27
13:25:1445.3time_gap:0
13:25:1445.3time_gap:0
13:25:1445.3time_gap:0
13:25:1445.3time_gap:0
13:29:0645.4time_gap:0
13:29:0645.4time_gap:0
13:29:0645.4time_gap:0
13:29:2945.4time_gap:0
sell seq: _23_23_23_23
13:25:1445.3time_gap:0
13:25:1445.3time_gap:0
sell seq: _12_13_11
10:47:2945.3time_gap:0
10:48:5945.3time_gap:0
sell seq: _23_23_23
13:22:3445.3time_gap:0
13:22:3445.3time_gap:0
sell seq: _63_63_63
13:29:3845.36time_gap:0 id_gap:12
13:29:3845.36time_gap:0 id_gap:12
sell seq: _27_27_27_27
13:29:0645.4time_gap:0
13:29:0645.4time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _13_14_19_68_12
10:36:4313.47time_gap:0 id_gap:20
10:36:4313.47time_gap:0 id_gap:28
seq: _39_39_39
09:41:0313.77time_gap:1 id_gap:81
seq: _41_41_41
09:32:5813.71time_gap:3 id_gap:22
------卖出------

sell seq: _68_68_68
10:10:0413.54time_gap:0 id_gap:29
10:10:0413.54time_gap:0 id_gap:29

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _56_56_56_56_56
09:36:5514.6time_gap:0 id_gap:465
seq: _56_56_56_56
seq: _56_29_20
09:39:1915.38time_gap:0 id_gap:119
09:41:1615.38time_gap:0 id_gap:266
seq: _66_28_20
13:02:2115.38time_gap:0 id_gap:395
14:16:2615.2time_gap:0 id_gap:194
------卖出------

sell seq: _162_99_38_26
13:20:1414.83time_gap:0 id_gap:64
13:20:2414.83time_gap:46 id_gap:48
13:21:1114.83time_gap:1 id_gap:45
sell seq: _64_39_15
13:26:0514.93time_gap:0 id_gap:40
13:28:1915.01time_gap:0 id_gap:32
13:57:1914.9time_gap:0 id_gap:65
sell seq: _97_26_38
14:35:5414.99time_gap:0 id_gap:18
14:36:0114.99time_gap:22 id_gap:65
sell seq: _161_97
13:40:2115.0time_gap:0 id_gap:44
sell seq: _61_61_61_61
09:38:2315.0time_gap:0
09:38:2315.0time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _72_72_72
09:32:117.77time_gap:1 id_gap:45
seq: _53_119_18_119
09:35:497.95time_gap:0
09:58:498.15time_gap:0 id_gap:15
------卖出------

sell seq: _158_158_158
10:27:318.01time_gap:0 id_gap:308
10:27:318.01time_gap:0 id_gap:308
sell seq: _27_78_81
10:55:028.09time_gap:0
11:25:148.11time_gap:0
sell seq: _77_77_77
09:56:048.13time_gap:0
09:56:048.13time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _16_12_16
09:30:0738.0time_gap:0 id_gap:13
13:13:2037.45time_gap:42 id_gap:33
seq: _24_16
10:04:3337.8time_gap:0
seq: _12_33
10:49:4237.66time_gap:0
seq: _12_12_12_12_12
13:05:3837.56time_gap:10 id_gap:213
seq: _16_16_16_16_16
13:06:5337.54time_gap:249 id_gap:45
seq: _16_16_16_16
------卖出------

sell seq: _27_27_27
10:58:5537.55time_gap:0
10:58:5537.55time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_22
09:33:4947.92time_gap:6 id_gap:17
10:03:4148.25time_gap:0 id_gap:276
10:48:0447.76time_gap:0
seq: _12_12_12
09:33:4247.91time_gap:0
13:49:3746.74time_gap:0 id_gap:10
seq: _15_32_12
09:52:1848.63time_gap:0
10:12:0347.86time_gap:0 id_gap:191
seq: _32_12_13
10:12:0347.86time_gap:9 id_gap:78

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _57_57_57
10:18:2514.4time_gap:0
seq: _38_19_14_11_19
09:32:0415.12time_gap:0 id_gap:160
09:46:0614.97time_gap:0 id_gap:312
------卖出------

sell seq: _38_38_38
14:11:3114.29time_gap:0 id_gap:65
14:11:3114.29time_gap:0 id_gap:65
sell seq: _33_33_33_33
13:33:4614.28time_gap:0 id_gap:293
13:33:4614.28time_gap:0 id_gap:293
sell seq: _24_24_24_24_24
15:00:0014.23time_gap:0
15:00:0014.23time_gap:0
15:00:0014.23time_gap:0
15:00:0014.23time_gap:0
sell seq: _52_52_52
13:21:0914.15time_gap:0 id_gap:135
13:21:0914.15time_gap:0 id_gap:135

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _28_28_28
09:31:5819.5time_gap:1 id_gap:107
13:00:0719.07time_gap:1 id_gap:356
seq: _33_33_33_33_33
10:34:4318.89time_gap:3
seq: _37_33_16
14:14:1018.8time_gap:0
14:48:1618.6time_gap:0
seq: _41_41_41_41_41
13:48:4818.76time_gap:0 id_gap:27
------卖出------

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _53_53_53_35
09:40:0010.36time_gap:0 id_gap:252
09:59:0810.28time_gap:0 id_gap:61
seq: _494_494_494
09:31:5010.45time_gap:10 id_gap:48
seq: _41_41_41_41
09:36:4410.35time_gap:0 id_gap:161
seq: _53_53_53_53_53
seq: _48_48_48_48_48
09:31:0010.38time_gap:0 id_gap:424
seq: _48_48_48_48
------卖出------

sell seq: _11_14_146
09:39:0610.39time_gap:0
10:24:3610.26time_gap:0
sell seq: _32_32_32_32_32
09:30:1210.23time_gap:0 id_gap:146
09:30:1210.23time_gap:0 id_gap:146
09:30:1210.23time_gap:0 id_gap:65
09:30:1210.23time_gap:0 id_gap:146
09:30:1210.23time_gap:0 id_gap:48
09:30:1210.23time_gap:0 id_gap:53
sell seq: _47_47_47_47_47
09:55:4710.34time_gap:1 id_gap:22
09:55:4710.34time_gap:1 id_gap:22
sell seq: _53_53_53_53
09:32:0010.45time_gap:0 id_gap:115
09:32:0010.45time_gap:0 id_gap:115
sell seq: _53_53_53
09:48:0010.46time_gap:0 id_gap:71
09:48:0010.46time_gap:0 id_gap:71

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _11_16
10:09:5174.3time_gap:14
13:57:4172.2time_gap:0 id_gap:34
14:12:5372.4time_gap:0 id_gap:148
seq: _12_12
09:31:5274.25time_gap:0
09:36:2875.7time_gap:0 id_gap:344
10:15:4173.63time_gap:9 id_gap:65
seq: _24_24_24
09:47:5275.9time_gap:0 id_gap:63
seq: _11_11
09:57:0774.93time_gap:0
10:00:5674.85time_gap:0
15:00:0071.44time_gap:0 id_gap:33
seq: _12_14
09:36:3375.96time_gap:0 id_gap:434
seq: _16_16
13:42:3472.7time_gap:0 id_gap:148
13:51:5572.1time_gap:0 id_gap:32
13:51:5572.1time_gap:0 id_gap:83
------卖出------

sell seq: _14_12
09:30:4474.5time_gap:0 id_gap:463
09:36:3375.96time_gap:0 id_gap:286
09:39:1476.2time_gap:0
sell seq: _22_12_12_12
09:55:0975.0time_gap:0 id_gap:234
13:04:3873.48time_gap:0 id_gap:33
sell seq: _12_12_12
09:55:4475.0time_gap:0 id_gap:57
09:55:4475.0time_gap:0 id_gap:57
sell seq: _16_22
09:55:0975.0time_gap:0 id_gap:62
sell seq: _17_12
09:47:0876.0time_gap:0 id_gap:47

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _286_286_286_286_286
11:28:083.43time_gap:0 id_gap:67
seq: _286_286_286_286
seq: _371_371_371
11:28:553.43time_gap:10 id_gap:35
seq: _499_499
10:58:203.37time_gap:0 id_gap:27
10:58:213.4time_gap:0 id_gap:79
10:58:273.41time_gap:0 id_gap:65
10:58:313.41time_gap:0 id_gap:77
10:58:313.41time_gap:0 id_gap:43
seq: _499_499_499
seq: _833_833_833_833
11:29:013.44time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
10:17:533.33time_gap:0 id_gap:146
10:17:533.33time_gap:0 id_gap:146
10:38:143.36time_gap:0 id_gap:52
10:38:143.36time_gap:0 id_gap:31
10:38:143.36time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
10:38:143.36time_gap:0 id_gap:40
sell seq: _1731_80_64
11:28:083.42time_gap:0 id_gap:15
11:28:083.42time_gap:0 id_gap:34
sell seq: _244_244_244
13:10:403.44time_gap:0 id_gap:49
13:10:403.44time_gap:0 id_gap:49
sell seq: _189_189_189
13:10:253.45time_gap:0 id_gap:76
13:10:253.45time_gap:0 id_gap:76

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _60_56_112_56_60
09:36:439.45time_gap:0 id_gap:14
13:58:249.67time_gap:0 id_gap:10
------卖出------

sell seq: _174_43
13:59:099.66time_gap:0 id_gap:111
13:59:219.73time_gap:0 id_gap:191
13:59:279.75time_gap:0 id_gap:115

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _56_50_30_56_52
10:03:0212.14time_gap:0
13:53:0112.05time_gap:0
seq: _56_56_56_56
14:15:2612.02time_gap:0

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _53_472_278_109_166
10:03:236.31time_gap:37 id_gap:22
10:03:396.32time_gap:11
------卖出------

sell seq: _460_426_78
14:50:516.17time_gap:0 id_gap:29
14:51:416.17time_gap:0 id_gap:40

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_411_411
13:51:173.04time_gap:0 id_gap:338
seq: _422_422_422
13:00:373.05time_gap:129 id_gap:211
14:46:173.04time_gap:0 id_gap:309
seq: _422_422
10:18:193.05time_gap:0 id_gap:476
10:35:443.04time_gap:243 id_gap:438
13:51:193.04time_gap:0 id_gap:260
seq: _277_277_277_277
13:19:453.05time_gap:1 id_gap:165
seq: _499_499_499
09:53:223.05time_gap:0 id_gap:121
------卖出------

sell seq: _422_422
11:00:453.04time_gap:0 id_gap:86
11:27:373.06time_gap:0 id_gap:115
14:08:133.04time_gap:0 id_gap:153
sell seq: _411_422
09:34:003.05time_gap:3 id_gap:58
09:53:313.06time_gap:349 id_gap:58
10:04:463.07time_gap:42 id_gap:58
sell seq: _422_422_422
11:27:373.06time_gap:0 id_gap:131

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _105_105_105_105
09:33:578.94time_gap:0 id_gap:473
seq: _82_82_82
09:38:278.93time_gap:0 id_gap:211
seq: _74_74_74
09:57:348.74time_gap:0
seq: _62_62_62
10:12:078.73time_gap:6
13:50:038.58time_gap:1
seq: _291_291_291
13:05:248.66time_gap:0
------卖出------

sell seq: _499_34_76
09:56:368.8time_gap:0 id_gap:102
10:17:288.7time_gap:0 id_gap:114

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _17_18
09:35:5191.69time_gap:0
09:45:2591.86time_gap:0 id_gap:38
10:52:5391.53time_gap:0
seq: _18_18_18
09:56:0191.64time_gap:0
seq: _38_18
09:56:0191.64time_gap:0
seq: _11_11_11
seq: _16_16
13:09:4091.05time_gap:0
13:16:0691.0time_gap:0 id_gap:27
13:16:0791.0time_gap:0 id_gap:40
13:16:0791.0time_gap:0 id_gap:11
13:25:0191.02time_gap:0 id_gap:67
seq: _16_16_16
------卖出------

sell seq: _16_16
09:49:2792.19time_gap:0 id_gap:289

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _18_37
09:44:4453.22time_gap:0 id_gap:35
13:08:4352.39time_gap:0 id_gap:131
13:09:4852.38time_gap:0 id_gap:83
seq: _14_26
09:44:3953.22time_gap:0 id_gap:64
09:45:0253.9time_gap:0 id_gap:406
09:58:2952.64time_gap:0
------卖出------

sell seq: _71_71_71
09:35:0251.55time_gap:5 id_gap:20
09:35:0251.55time_gap:5 id_gap:20
sell seq: _24_11
09:37:4452.5time_gap:0 id_gap:86
10:28:2351.9time_gap:0
10:28:2351.9time_gap:0 id_gap:16
10:57:5251.88time_gap:0 id_gap:48
sell seq: _14_18
09:46:4953.87time_gap:0 id_gap:135
10:27:2552.07time_gap:0
13:39:1951.95time_gap:0 id_gap:52

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _14_18_18
13:22:0036.7time_gap:1
14:42:3436.42time_gap:0
seq: _18_18_18
seq: _12_12_12_12
13:02:1036.9time_gap:0 id_gap:14
seq: _48_52
09:35:0436.85time_gap:60 id_gap:40
09:36:2036.85time_gap:0 id_gap:200
09:36:2936.85time_gap:34 id_gap:64
09:37:3236.85time_gap:29 id_gap:265
seq: _16_16_16
13:46:2836.63time_gap:0 id_gap:394
------卖出------

sell seq: _81_243_204
13:06:5536.8time_gap:0 id_gap:42
13:29:1536.7time_gap:49 id_gap:17
13:29:3136.65time_gap:0 id_gap:73
13:33:4136.7time_gap:0 id_gap:51
sell seq: _13_33_39
11:19:4537.05time_gap:24
13:01:5236.9time_gap:0 id_gap:28
13:02:0436.9time_gap:0 id_gap:77
13:02:1036.9time_gap:0 id_gap:10
13:07:1336.85time_gap:48 id_gap:20
13:11:4836.7time_gap:0 id_gap:18
13:12:1136.7time_gap:31
13:13:4936.7time_gap:3 id_gap:10
13:19:4736.75time_gap:316
13:21:0836.71time_gap:8 id_gap:18
13:21:4936.7time_gap:7 id_gap:16
13:22:0036.7time_gap:1 id_gap:24
13:22:0536.7time_gap:0 id_gap:24
13:22:1136.7time_gap:0 id_gap:40
13:22:2336.7time_gap:1 id_gap:19
13:25:1136.8time_gap:341
13:26:4936.75time_gap:3 id_gap:14
13:28:0636.73time_gap:0 id_gap:12
13:28:2036.73time_gap:104 id_gap:12
13:32:0236.75time_gap:0
sell seq: _73_24_61
................................................................... (total: 70)

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _13_16_92
09:57:2412.94time_gap:1
15:00:0012.52time_gap:0 id_gap:272
seq: _28_132
09:35:1112.74time_gap:0
09:36:1912.7time_gap:0
09:37:4012.68time_gap:0
09:40:2612.8time_gap:0
seq: _27_27_27_27_27
09:42:2012.89time_gap:0 id_gap:176
------卖出------

sell seq: _24_226
10:43:2012.45time_gap:0 id_gap:31
10:43:2212.44time_gap:0 id_gap:27
10:43:2412.4time_gap:0 id_gap:30
sell seq: _453_47
10:43:2612.4time_gap:0 id_gap:53
10:43:2912.4time_gap:0 id_gap:25
10:43:3312.4time_gap:0 id_gap:43
sell seq: _46_46_46
10:38:2012.34time_gap:0 id_gap:497
10:44:2512.46time_gap:1 id_gap:391
11:00:1912.29time_gap:1 id_gap:406
13:38:4512.26time_gap:0 id_gap:307
13:39:5012.41time_gap:0
13:40:5012.42time_gap:7
13:40:5012.42time_gap:7
sell seq: _46_46_46_46
10:38:2012.34time_gap:1 id_gap:497
10:44:2512.46time_gap:1 id_gap:391
13:38:4512.26time_gap:0 id_gap:328
sell seq: _78_78_78
10:50:1812.58time_gap:0 id_gap:74
10:50:1812.58time_gap:0 id_gap:74
sell seq: _132_28
09:36:0812.79time_gap:0
09:36:5612.77time_gap:1
09:40:5212.89time_gap:0
sell seq: _47_47_47
09:35:4112.83time_gap:0 id_gap:36
09:35:4112.83time_gap:0 id_gap:36
sell seq: _48_48_48_48
................................................................... (total: 29)

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _68_113
09:30:0010.55time_gap:0 id_gap:37
09:30:0010.55time_gap:0 id_gap:128
09:30:0010.55time_gap:0 id_gap:195
seq: _62_28_62_28
09:30:3510.28time_gap:0
09:43:5410.21time_gap:0 id_gap:24
seq: _47_47_47_47
10:06:5010.23time_gap:0 id_gap:192
seq: _114_114_114_114
09:30:3510.22time_gap:0 id_gap:396
------卖出------

sell seq: _97_97_97
09:30:4510.21time_gap:0 id_gap:157
09:30:4510.21time_gap:0 id_gap:157

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11
09:58:1081.31time_gap:0
10:00:0380.97time_gap:0 id_gap:366
10:28:4280.93time_gap:3
11:23:5582.25time_gap:8
seq: _34_34_34_34_34
14:48:3381.3time_gap:6
seq: _36_36_36_36
14:02:4982.04time_gap:14 id_gap:247
------卖出------

sell seq: _11_11
09:58:5681.18time_gap:1 id_gap:150
09:59:5681.08time_gap:1 id_gap:124
11:28:0582.0time_gap:0 id_gap:53

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _13_23
09:30:2846.41time_gap:0
14:44:5744.47time_gap:0
14:45:5844.3time_gap:0
seq: _21_18
13:31:0445.56time_gap:0
14:12:2444.91time_gap:0
14:51:0344.14time_gap:0
seq: _18_29
14:37:5644.47time_gap:0
------卖出------

sell seq: _12_12_12
11:02:0746.29time_gap:1 id_gap:174
11:02:0746.29time_gap:1 id_gap:174
13:37:4445.39time_gap:0 id_gap:64
13:39:3945.31time_gap:0 id_gap:65
13:42:5045.35time_gap:0 id_gap:34
14:35:4644.55time_gap:0 id_gap:70
14:36:0544.53time_gap:0 id_gap:85
14:36:3344.55time_gap:5 id_gap:96
14:38:1544.48time_gap:0 id_gap:126
sell seq: _24_21
13:00:1645.95time_gap:0
13:04:1645.89time_gap:0 id_gap:100
13:26:3445.63time_gap:0 id_gap:106
sell seq: _18_19
13:04:1645.89time_gap:9
14:04:5445.13time_gap:0
14:07:3545.3time_gap:0 id_gap:61
sell seq: _16_16_16
14:16:0245.0time_gap:0 id_gap:60
14:16:0245.0time_gap:0 id_gap:60
sell seq: _12_12_12_12
13:37:4445.39time_gap:0 id_gap:66
13:39:3945.31time_gap:0 id_gap:65
14:35:4644.55time_gap:3 id_gap:70
14:36:0544.53time_gap:0 id_gap:85
14:36:3344.55time_gap:5 id_gap:96
14:38:1544.48time_gap:0 id_gap:126
sell seq: _125_125
................................................................... (total: 48)

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _325_45_51_176
13:45:303.77time_gap:0 id_gap:403
13:58:473.76time_gap:0 id_gap:311
seq: _325_45_34
13:49:093.76time_gap:0 id_gap:119
seq: _499_499
10:36:033.75time_gap:0 id_gap:73
10:36:033.75time_gap:0 id_gap:63
14:01:123.77time_gap:0 id_gap:50

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _36_73_186_316_111
10:26:279.41time_gap:90 id_gap:14
10:26:319.42time_gap:0

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值:61亿


seq: _23_211
09:34:276.98time_gap:0 id_gap:15
09:39:207.01time_gap:0 id_gap:268
09:57:376.6time_gap:0 id_gap:312
seq: _195_56_31
09:34:227.01time_gap:0 id_gap:61
09:34:257.02time_gap:0 id_gap:14
------卖出------

sell seq: _281_20_31
09:35:387.04time_gap:0 id_gap:332
13:44:286.2time_gap:0 id_gap:34

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _421_421_421
09:34:1411.63time_gap:0 id_gap:404
09:34:1411.63time_gap:0 id_gap:215
seq: _422_422_422
09:33:5911.6time_gap:0 id_gap:154
seq: _38_38_38_38_38
10:32:1811.47time_gap:0 id_gap:51
seq: _38_38_38_38
------卖出------

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _30_27_33_30_82
10:36:439.54time_gap:0
10:36:439.54time_gap:0
------卖出------

sell seq: _67_67_67
10:49:309.61time_gap:0
10:49:309.61time_gap:0
sell seq: _32_32_32_32_32
09:53:019.62time_gap:0 id_gap:31
09:53:019.62time_gap:0 id_gap:31

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _17_12_69
09:43:2628.96time_gap:0
10:02:3529.1time_gap:0 id_gap:36
seq: _15_11_18_28
10:02:3529.1time_gap:0 id_gap:40
11:24:0528.91time_gap:0 id_gap:337
------卖出------

sell seq: _18_76
13:10:0728.9time_gap:0 id_gap:62
13:45:1028.89time_gap:0
13:46:5928.89time_gap:0 id_gap:24

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _56_52_70
10:22:2313.9time_gap:0 id_gap:12
13:59:0013.81time_gap:0 id_gap:139
14:01:4713.82time_gap:0

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _28_28_28
10:36:0427.3time_gap:1 id_gap:33
10:36:1227.3time_gap:1 id_gap:409
10:36:2227.27time_gap:0 id_gap:106

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _30_54_30_63_51
10:03:136.77time_gap:0
10:16:166.78time_gap:0
------卖出------

sell seq: _194_194_194
10:17:026.78time_gap:0
10:17:026.78time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _17_17
09:43:2852.33time_gap:1 id_gap:18
09:59:0451.55time_gap:3 id_gap:17
13:02:4252.1time_gap:1
seq: _13_13_13
09:34:4552.7time_gap:0 id_gap:12
seq: _11_11_11
10:40:3450.53time_gap:1
------卖出------

sell seq: _48_26_27
14:47:5250.0time_gap:0 id_gap:102
14:48:0150.0time_gap:0 id_gap:75
sell seq: _14_17
09:33:2051.72time_gap:0
09:42:1252.39time_gap:0 id_gap:10
13:54:1051.25time_gap:0 id_gap:156

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _86_86
09:59:4416.61time_gap:0 id_gap:32
11:04:1016.9time_gap:0 id_gap:45
13:16:2516.22time_gap:1 id_gap:361
seq: _68_68_68_68
13:15:3916.23time_gap:0 id_gap:235
seq: _57_57_57_57
09:34:5316.29time_gap:0 id_gap:28
seq: _34_34_34
09:47:0616.89time_gap:1 id_gap:36
09:48:2216.88time_gap:3
seq: _36_36_36
09:47:0616.98time_gap:1 id_gap:13
------卖出------

sell seq: _57_57_57
09:45:4016.7time_gap:0 id_gap:27
09:45:4016.7time_gap:0 id_gap:27

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _42_42_42_42_42
09:35:2216.0time_gap:56 id_gap:27
seq: _144_12
09:51:2016.37time_gap:0 id_gap:19
09:51:2116.42time_gap:0 id_gap:358
10:59:0216.16time_gap:0 id_gap:101
seq: _51_51_51_51_51
10:00:0316.44time_gap:0
seq: _36_36_36
10:02:0116.44time_gap:1 id_gap:23
seq: _72_72_72
10:15:1116.33time_gap:1 id_gap:46
------卖出------

sell seq: _53_53
................................................................... (total: 32)

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _64_21
14:00:4935.37time_gap:0 id_gap:14
14:40:2635.2time_gap:0 id_gap:469
14:40:2735.2time_gap:0 id_gap:22
seq: _27_27_27
13:25:0135.53time_gap:0 id_gap:112
seq: _64_12
10:06:3935.67time_gap:0
14:40:2635.2time_gap:0
14:40:2735.2time_gap:0 id_gap:58
seq: _64_64_64
14:40:2635.2time_gap:0 id_gap:76
------卖出------

sell seq: _44_14_11
09:53:3635.7time_gap:0
13:57:1135.34time_gap:1 id_gap:311
sell seq: _61_32
13:06:3035.57time_gap:0 id_gap:16
13:10:0835.5time_gap:0 id_gap:229
13:34:2335.55time_gap:0
sell seq: _59_59_59_59
09:50:0135.89time_gap:0 id_gap:253
09:50:0135.89time_gap:0 id_gap:253

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _14_17
09:35:1054.9time_gap:0 id_gap:464
09:49:0358.33time_gap:1 id_gap:164
09:56:1257.84time_gap:0 id_gap:128
seq: _17_12
09:38:0655.82time_gap:0
09:43:0956.55time_gap:0 id_gap:25
10:59:0056.66time_gap:0 id_gap:101
seq: _12_18
09:42:3656.56time_gap:0
09:44:0456.68time_gap:0 id_gap:44
09:53:3458.0time_gap:10 id_gap:38
------卖出------

sell seq: _22_21
09:40:3456.45time_gap:0 id_gap:63
09:43:0056.55time_gap:0
09:56:3157.95time_gap:1 id_gap:42
sell seq: _44_44_44
09:43:0056.55time_gap:0 id_gap:57
09:43:0056.55time_gap:0 id_gap:57
sell seq: _12_17_14
09:43:0156.55time_gap:5 id_gap:57
09:49:0358.33time_gap:1 id_gap:147
sell seq: _17_17_17
13:19:4857.2time_gap:112

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _28_17_34
10:49:5936.95time_gap:0
14:52:1935.51time_gap:0 id_gap:20
seq: _18_18_18
13:50:3635.64time_gap:0 id_gap:236
------卖出------

sell seq: _12_12_12_11
09:41:1437.5time_gap:0 id_gap:58
09:41:1437.5time_gap:0
sell seq: _14_14_14
09:49:2937.41time_gap:0 id_gap:68
09:49:2937.41time_gap:0 id_gap:68
sell seq: _32_21
10:00:0036.74time_gap:0
10:00:0036.74time_gap:0
10:00:0036.74time_gap:0
10:24:1036.69time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _18_14_12
14:33:4934.47time_gap:1 id_gap:343
14:38:5634.43time_gap:0 id_gap:337
seq: _22_27
09:30:0134.43time_gap:0
09:30:0234.43time_gap:0 id_gap:22
13:20:4434.43time_gap:0
seq: _27_27_27
13:28:0234.65time_gap:0 id_gap:26
------卖出------

sell seq: _198_23_79
09:30:0034.0time_gap:0 id_gap:204
09:30:0034.0time_gap:0 id_gap:53
sell seq: _36_13
09:42:1834.71time_gap:0
sell seq: _25_26_28
09:31:2034.6time_gap:0
09:31:2034.6time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _13_22
10:42:1546.41time_gap:1 id_gap:405
10:49:4246.47time_gap:1 id_gap:218
14:54:5246.04time_gap:0 id_gap:31
seq: _11_18_20
13:30:1846.4time_gap:0
14:06:5446.25time_gap:0 id_gap:261
seq: _12_12_24
10:59:0446.28time_gap:0 id_gap:35
15:00:0046.05time_gap:0
------卖出------

sell seq: _17_17
09:51:5146.7time_gap:0 id_gap:377
sell seq: _24_13
09:43:3546.66time_gap:0 id_gap:12
10:20:3746.58time_gap:5 id_gap:44
10:30:0546.44time_gap:0 id_gap:157
sell seq: _22_22
09:47:4046.76time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _34_34_38_38_112
11:14:487.49time_gap:0 id_gap:17
11:29:347.48time_gap:0

601022 宁波远洋 R

行业: 交通运输-港口航运-航运
概念: 地方国企改革;国企改革;航运港口;共同富裕示范区;杭州湾大湾区;海洋经济;航运概念;统一大市场;一带一路;浙江国企改革;转融券标的;沪股通;融资融券
流通市值:116亿


seq: _98_30_34_30_34
14:00:558.32time_gap:0
14:40:118.32time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _13_61_21_33_28
10:40:0210.3time_gap:0 id_gap:101
10:59:0210.36time_gap:0 id_gap:65
------卖出------

sell seq: _142_367_177
14:54:3610.08time_gap:0 id_gap:63
15:00:0010.02time_gap:0 id_gap:42
sell seq: _250_59_107_95_177
15:00:0010.02time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _162_337_230_192_77
09:52:021.78time_gap:0 id_gap:216
09:52:021.78time_gap:0 id_gap:133
------卖出------

sell seq: _499_499_499_499
10:06:211.78time_gap:0 id_gap:193
10:18:271.76time_gap:0 id_gap:167
10:18:271.76time_gap:0 id_gap:167
sell seq: _499_499_499
09:58:181.78time_gap:0 id_gap:195
10:08:061.78time_gap:0 id_gap:310
10:18:271.76time_gap:0 id_gap:59
10:18:271.76time_gap:0 id_gap:59
sell seq: _499_499
10:06:211.78time_gap:0 id_gap:190
10:18:271.76time_gap:0 id_gap:49
10:32:021.76time_gap:0 id_gap:40

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _15_16_12_17_12
13:07:1422.4time_gap:0 id_gap:10
13:33:0422.38time_gap:0
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _26_47
09:32:4025.2time_gap:0 id_gap:113
10:10:0224.57time_gap:0 id_gap:59
14:24:5523.9time_gap:0 id_gap:18
seq: _23_23_23
09:38:1225.08time_gap:1 id_gap:293
seq: _42_42
09:30:3725.08time_gap:0 id_gap:97
09:36:4425.08time_gap:0 id_gap:130
09:36:4425.08time_gap:0 id_gap:29
------卖出------

sell seq: _13_13_13_13_13
09:34:3725.37time_gap:0 id_gap:358
09:34:3725.37time_gap:0 id_gap:358
sell seq: _22_22_22_22
10:30:2924.26time_gap:0 id_gap:45
10:30:2924.26time_gap:0 id_gap:45

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _112_103_104
10:02:514.99time_gap:0 id_gap:11
10:02:514.98time_gap:0
seq: _97_97_97_97
10:40:334.92time_gap:4 id_gap:13
10:41:144.92time_gap:8

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _52_52_52
10:21:4726.98time_gap:0 id_gap:284
seq: _32_19_24
09:55:4127.15time_gap:1 id_gap:141
14:32:3526.86time_gap:0 id_gap:41
seq: _87_13
09:38:5927.35time_gap:0 id_gap:445
------卖出------

sell seq: _20_28_12
09:33:1527.0time_gap:0
13:12:3726.93time_gap:0 id_gap:145
sell seq: _11_12_17_22
10:38:0026.91time_gap:0 id_gap:11
10:38:0026.91time_gap:0 id_gap:25
sell seq: _14_18_13_18
10:54:2427.05time_gap:0
13:26:3027.04time_gap:4 id_gap:21
sell seq: _64_64_64_64
14:16:5927.03time_gap:0 id_gap:277
14:16:5927.03time_gap:0 id_gap:277

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _38_11
09:38:3130.99time_gap:0
13:49:1931.03time_gap:0
14:40:2331.06time_gap:0
seq: _14_21_16
09:41:3031.19time_gap:4 id_gap:126
10:18:1331.41time_gap:0
------卖出------

sell seq: _29_29
09:38:0630.99time_gap:0 id_gap:323
09:38:0930.97time_gap:0 id_gap:91
09:38:0930.98time_gap:0 id_gap:115
09:38:5931.03time_gap:0 id_gap:103
10:08:0231.23time_gap:0 id_gap:85
sell seq: _29_12_11
10:02:3331.28time_gap:0 id_gap:21
sell seq: _29_29_29
09:38:5931.03time_gap:0 id_gap:103
sell seq: _28_28_28_28
09:41:3831.19time_gap:0 id_gap:95
09:41:3831.19time_gap:0 id_gap:95
sell seq: _11_28_28
09:44:0331.4time_gap:0 id_gap:92
sell seq: _37_37_37_37
10:45:5231.45time_gap:0 id_gap:26
10:45:5231.45time_gap:0 id_gap:26
sell seq: _12_12_12_12
10:56:4931.42time_gap:0
10:56:4931.42time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _16_12_16_31_19
10:06:0016.68time_gap:0 id_gap:185
10:06:1216.68time_gap:4 id_gap:213

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _15_15_12_27
11:00:0638.7time_gap:0
11:28:4938.68time_gap:0
seq: _24_18
09:31:4038.0time_gap:0 id_gap:66
------卖出------

sell seq: _24_34_13
09:59:0137.53time_gap:0
13:19:1838.0time_gap:1 id_gap:27
sell seq: _17_26
10:47:2838.91time_gap:0 id_gap:20
10:47:4038.76time_gap:0
10:49:1138.41time_gap:0 id_gap:83
10:53:1938.97time_gap:0 id_gap:37

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _12_16
10:04:5258.6time_gap:0 id_gap:38
seq: _16_16
10:05:1558.7time_gap:0 id_gap:224
10:05:4358.6time_gap:0 id_gap:241
11:06:2457.55time_gap:0 id_gap:24
------卖出------

sell seq: _16_12
09:30:0057.76time_gap:0 id_gap:149
09:33:4657.62time_gap:1 id_gap:106
09:45:1158.14time_gap:0
10:56:5557.5time_gap:0 id_gap:58
13:55:0156.7time_gap:0
sell seq: _16_18
09:50:1557.93time_gap:0 id_gap:314
10:30:0657.68time_gap:1 id_gap:361
13:51:1756.82time_gap:0
sell seq: _12_17_12
09:31:0857.17time_gap:0 id_gap:266
10:03:3358.69time_gap:0 id_gap:17
sell seq: _21_12
09:31:4357.63time_gap:0 id_gap:97
sell seq: _24_16
10:17:5658.0time_gap:0 id_gap:481
sell seq: _12_46
10:45:1057.78time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_18_18_18_18
09:31:0145.0time_gap:1 id_gap:122
seq: _18_18_18
09:31:0245.0time_gap:0 id_gap:239
seq: _23_22
09:55:0744.43time_gap:0 id_gap:18
seq: _53_53_53
10:06:5244.49time_gap:4 id_gap:172
seq: _67_67_67
09:57:1044.06time_gap:0 id_gap:120
------卖出------

sell seq: _18_18
09:30:2345.0time_gap:0 id_gap:38
09:39:0445.14time_gap:0
09:56:0844.5time_gap:0 id_gap:142
sell seq: _11_11_11_11
09:31:0944.99time_gap:0
09:31:0944.99time_gap:0
sell seq: _12_27_27
09:36:0145.39time_gap:1 id_gap:20
09:36:0345.39time_gap:3 id_gap:351
sell seq: _16_16_16
09:49:5845.14time_gap:0 id_gap:39
09:49:5845.14time_gap:0 id_gap:39
sell seq: _18_16
09:31:0644.96time_gap:0 id_gap:373
sell seq: _38_38_38
09:48:5245.29time_gap:0 id_gap:71
09:48:5245.29time_gap:0 id_gap:71
10:02:4844.41time_gap:0 id_gap:264
sell seq: _23_23
09:37:4345.15time_gap:0
09:37:4445.15time_gap:1 id_gap:178
09:41:1244.93time_gap:0
10:13:3744.19time_gap:1 id_gap:76
sell seq: _17_17
09:30:1045.02time_gap:0 id_gap:11
09:45:0145.21time_gap:0
09:45:0545.21time_gap:1 id_gap:213
sell seq: _12_12_12_12_12
................................................................... (total: 46)

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _59_97_47_106_36
10:02:105.5time_gap:0
10:50:335.49time_gap:0 id_gap:77
------卖出------

sell seq: _114_114_114
09:30:205.49time_gap:5 id_gap:166
09:30:205.49time_gap:5 id_gap:166
sell seq: _138_138_138
09:30:455.49time_gap:29 id_gap:54
09:30:455.49time_gap:29 id_gap:54

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _324_110_243_294_46
09:41:279.72time_gap:0 id_gap:229
09:41:289.72time_gap:0 id_gap:331
------卖出------

sell seq: _246_136
09:31:129.45time_gap:0
09:33:129.61time_gap:0 id_gap:13
09:35:129.66time_gap:1
09:36:129.6time_gap:3
09:37:129.48time_gap:0 id_gap:14
09:39:129.4time_gap:0
sell seq: _125_14_36
09:39:019.48time_gap:0
09:39:029.47time_gap:0
sell seq: _44_44_44_44
09:53:339.76time_gap:1 id_gap:57
09:53:339.76time_gap:1 id_gap:57

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _51_53_53_53_53
11:20:028.96time_gap:0
11:20:028.96time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _102_119_47_109_97
10:03:004.99time_gap:0
10:20:044.95time_gap:0
------卖出------

sell seq: _61_61_61_61_61
10:29:084.95time_gap:19
10:29:084.95time_gap:19

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _24_24_24_24_24
13:07:0114.36time_gap:0
13:07:0114.36time_gap:0

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_176_27_154
10:51:093.77time_gap:0
13:21:203.72time_gap:0
seq: _136_136_136
13:31:233.72time_gap:0
seq: _225_225_225
14:41:063.7time_gap:0 id_gap:403
seq: _261_261_261
13:48:023.69time_gap:8
------卖出------

sell seq: _122_226_239_72
13:48:313.69time_gap:0 id_gap:28
14:13:103.71time_gap:33 id_gap:10
sell seq: _87_315_36_61
14:25:483.71time_gap:6
14:31:343.7time_gap:0
sell seq: _120_119_677
13:48:313.69time_gap:0 id_gap:14
14:14:093.71time_gap:0 id_gap:104
sell seq: _225_225_225
14:02:213.69time_gap:0 id_gap:430
14:02:213.69time_gap:0 id_gap:430

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _14_16_16_16
13:01:5959.5time_gap:1 id_gap:187
15:00:0059.43time_gap:0 id_gap:493
------卖出------

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _57_57_57
09:31:4111.68time_gap:1
seq: _67_67
11:23:0311.56time_gap:0 id_gap:27
11:23:0611.57time_gap:0 id_gap:35
13:15:2611.33time_gap:0 id_gap:30
13:55:0611.34time_gap:0 id_gap:325
seq: _62_62_62
09:36:3011.53time_gap:0 id_gap:371
seq: _44_44_44_44_44
09:38:1211.52time_gap:1 id_gap:24
seq: _64_64_64
14:28:3011.37time_gap:0 id_gap:26
------卖出------

sell seq: _49_49_49
10:23:3111.61time_gap:0
10:23:3111.61time_gap:0
sell seq: _219_219_219_219
11:26:5511.41time_gap:1
11:26:5511.41time_gap:1
sell seq: _147_147_147_147_147
13:12:4011.37time_gap:6 id_gap:21
13:12:4011.37time_gap:6 id_gap:21
13:12:4611.37time_gap:0
sell seq: _44_44_44
09:42:2411.69time_gap:1 id_gap:12
09:42:2411.69time_gap:1 id_gap:12
sell seq: _67_67_67
09:32:4612.17time_gap:0 id_gap:11
09:32:4612.17time_gap:0 id_gap:11
sell seq: _71_71_71
09:32:4912.17time_gap:1
09:32:4912.17time_gap:1

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _28_28_28_28_28
09:30:3024.66time_gap:0 id_gap:434
seq: _13_13_13_13_13
14:11:3724.9time_gap:14 id_gap:350
seq: _19_19_19_19_19
14:11:5824.9time_gap:75 id_gap:464
seq: _26_26_26
14:06:4324.9time_gap:0 id_gap:204
seq: _49_49_49
09:32:1025.23time_gap:1
seq: _24_24_24
13:50:1124.79time_gap:0 id_gap:385
------卖出------

sell seq: _24_22_18
09:37:4424.94time_gap:0 id_gap:27
09:48:3425.25time_gap:0 id_gap:21
sell seq: _16_16_16_16
10:27:3625.35time_gap:6 id_gap:36
10:27:3625.35time_gap:6 id_gap:36

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _15_44_34
09:53:1732.94time_gap:1
09:59:0132.8time_gap:0
seq: _28_28_28
13:23:4132.62time_gap:1 id_gap:390
13:38:2132.65time_gap:1 id_gap:191
------卖出------

sell seq: _16_18_36
09:50:1833.0time_gap:11 id_gap:167
13:49:2132.5time_gap:0

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _88_88_88
14:29:308.04time_gap:0 id_gap:70
seq: _145_145_145
14:29:398.04time_gap:0 id_gap:40
seq: _57_28_84_31
09:57:468.0time_gap:22 id_gap:183
13:00:158.03time_gap:297 id_gap:39
------卖出------

sell seq: _164_164_164
11:07:278.04time_gap:30 id_gap:55
11:07:278.04time_gap:30 id_gap:55

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_12_26
10:42:0037.9time_gap:0 id_gap:52
14:33:1737.19time_gap:0
seq: _29_13
09:44:3937.45time_gap:0
10:29:1337.69time_gap:0
10:42:0938.01time_gap:0 id_gap:34
seq: _15_14_14
10:41:1337.82time_gap:0
10:42:0037.89time_gap:0 id_gap:10
seq: _12_12_12_12
------卖出------

sell seq: _17_17_17
14:06:0237.39time_gap:71 id_gap:25
14:06:0237.39time_gap:71 id_gap:25

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _112_112_112
10:26:1720.42time_gap:1 id_gap:89
seq: _239_239_239
10:30:4120.5time_gap:0 id_gap:82
seq: _235_235_235
------卖出------

sell seq: _12_25_25_16
10:25:0720.09time_gap:0 id_gap:19
10:25:0720.09time_gap:0
sell seq: _27_13_34
10:26:0320.41time_gap:1 id_gap:206
10:26:0420.41time_gap:0 id_gap:263
sell seq: _11_64
10:26:0020.42time_gap:1 id_gap:10
sell seq: _39_39_39_39_39
10:28:5420.25time_gap:0
10:28:5420.25time_gap:0
sell seq: _39_39_39_39
10:28:5420.25time_gap:0
sell seq: _39_39_39
10:28:5220.25time_gap:0 id_gap:17
10:28:5220.25time_gap:0 id_gap:17
sell seq: _22_22_22_22_22
10:31:0420.77time_gap:1 id_gap:81
10:31:0420.77time_gap:1 id_gap:81
10:31:0520.77time_gap:0 id_gap:75
sell seq: _22_22_22_22
10:31:0620.77time_gap:0
10:31:0620.77time_gap:0

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _143_143_143
09:36:4412.83time_gap:18 id_gap:204
seq: _73_73_73
10:44:4512.67time_gap:0 id_gap:53
seq: _64_64
10:00:0313.01time_gap:0
10:00:0413.01time_gap:3
13:40:0412.67time_gap:0 id_gap:10
seq: _64_64_64_64_64
seq: _64_64_64_64
seq: _14_166
09:40:4512.85time_gap:0
seq: _61_61_61
09:51:4813.1time_gap:1
------卖出------

sell seq: _73_73
10:21:0712.71time_gap:0 id_gap:244
10:38:2012.61time_gap:0 id_gap:163
10:38:2012.61time_gap:1 id_gap:268
10:42:1612.58time_gap:1 id_gap:324
10:42:5312.54time_gap:0 id_gap:356
10:43:0512.76time_gap:1 id_gap:353
10:43:2912.76time_gap:1 id_gap:427
10:43:3112.56time_gap:0 id_gap:179
10:43:3812.52time_gap:0 id_gap:153
10:43:4712.51time_gap:0 id_gap:300
10:44:1412.51time_gap:0 id_gap:485
10:44:4512.67time_gap:0 id_gap:56
10:44:4512.67time_gap:0 id_gap:14
10:45:5112.7time_gap:0
10:57:1212.72time_gap:18
11:00:1912.5time_gap:0 id_gap:241
11:00:2012.48time_gap:0 id_gap:268
11:02:0312.73time_gap:6 id_gap:122
11:26:4512.72time_gap:0 id_gap:16
13:38:4512.55time_gap:0 id_gap:198
13:38:4512.55time_gap:0 id_gap:243
13:39:5512.67time_gap:9
14:04:4712.73time_gap:18 id_gap:18
14:37:1312.62time_gap:6
sell seq: _289_11
................................................................... (total: 62)

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _66_66_66
10:00:0312.67time_gap:0 id_gap:11
seq: _27_27_27_27_27
09:48:3812.68time_gap:0 id_gap:21
seq: _68_68_68
09:53:0112.68time_gap:0
------卖出------

sell seq: _47_47_47_47
10:38:2012.24time_gap:1 id_gap:333
10:44:4512.36time_gap:0 id_gap:14
10:44:4512.36time_gap:0 id_gap:14
13:38:4512.26time_gap:0 id_gap:243
14:37:3412.31time_gap:11 id_gap:52
sell seq: _47_47_47
11:00:1912.18time_gap:1 id_gap:356
11:00:1912.18time_gap:1 id_gap:356

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _26_26_26_26
09:31:2518.58time_gap:0 id_gap:467
seq: _97_17_132
09:34:3418.93time_gap:0 id_gap:63
09:40:0119.2time_gap:0 id_gap:225
seq: _146_146
09:34:3418.93time_gap:0 id_gap:93
09:38:3719.1time_gap:0 id_gap:25
09:40:0119.15time_gap:0 id_gap:213
seq: _97_97
09:40:0119.13time_gap:0 id_gap:160
09:40:0119.2time_gap:0 id_gap:210
09:57:1019.02time_gap:0
------卖出------

sell seq: _146_97
09:37:4518.85time_gap:0
09:40:3919.5time_gap:0 id_gap:25
09:40:3919.5time_gap:0 id_gap:14
sell seq: _81_81_81
09:37:3218.89time_gap:1 id_gap:19
09:37:3218.89time_gap:1 id_gap:19
sell seq: _42_42_42
13:02:0118.84time_gap:51 id_gap:19
13:02:0118.84time_gap:51 id_gap:19
sell seq: _24_24_24_24
09:40:4419.49time_gap:1 id_gap:32
09:40:4419.49time_gap:1 id_gap:32
sell seq: _16_16_16_16_16
09:40:3819.55time_gap:1 id_gap:31
09:40:3819.55time_gap:1 id_gap:31

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _14_14_14_14_14
09:31:0521.78time_gap:3 id_gap:53
seq: _13_67_25
14:27:0221.53time_gap:0 id_gap:59
14:27:2921.52time_gap:0 id_gap:149
seq: _13_67_27
14:07:0621.52time_gap:0 id_gap:66
14:12:1321.52time_gap:0 id_gap:26
------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _101_101_101_101_101
09:38:084.32time_gap:0 id_gap:393
seq: _104_104_104_104_104
09:38:084.32time_gap:0 id_gap:496
seq: _101_101_101_101
seq: _499_499
09:37:524.3time_gap:0 id_gap:196
11:08:064.22time_gap:0 id_gap:65
14:04:174.19time_gap:0 id_gap:41
14:07:074.21time_gap:0 id_gap:44
seq: _499_71
14:39:564.19time_gap:0 id_gap:265
seq: _499_499_499
------卖出------

sell seq: _33_87_77_67_125
13:08:034.2time_gap:0 id_gap:54
13:10:034.2time_gap:0 id_gap:160

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _24_24_24_24
10:19:3520.52time_gap:0
seq: _12_48_12_12
10:09:0820.63time_gap:0 id_gap:141
10:09:0820.63time_gap:0 id_gap:141
seq: _27_27_27
15:00:0020.37time_gap:0
------卖出------

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _20_42_42
10:14:2323.69time_gap:0 id_gap:180
10:51:5624.0time_gap:0 id_gap:81
seq: _167_167_167
14:51:4523.8time_gap:0 id_gap:58
seq: _16_16_16_16_16
13:59:1623.82time_gap:0 id_gap:36
------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _14_16
09:30:03140.11time_gap:0
09:54:37137.94time_gap:0 id_gap:399
10:20:46142.5time_gap:0
seq: _18_14_11
10:13:51143.0time_gap:1 id_gap:491
10:35:01144.14time_gap:0 id_gap:375
seq: _29_17
10:51:43146.5time_gap:0
seq: _16_16_16
seq: _22_18
11:10:01144.19time_gap:0
seq: _32_32_32
13:05:15153.66time_gap:17 id_gap:162
------卖出------

sell seq: _12_16
09:35:05142.5time_gap:0 id_gap:29
09:39:44142.32time_gap:0 id_gap:281
10:10:10141.0time_gap:0 id_gap:65
10:20:46142.5time_gap:0 id_gap:50
sell seq: _16_16_16
09:35:05142.5time_gap:0 id_gap:24
10:16:31143.0time_gap:0 id_gap:124
10:16:31143.0time_gap:0 id_gap:124
sell seq: _16_51
13:17:38149.0time_gap:0 id_gap:185
sell seq: _33_16
10:27:22143.0time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _61_61_61
09:30:3110.81time_gap:1 id_gap:499
seq: _550_22_550_22
09:33:3210.73time_gap:0
09:33:3210.73time_gap:0
seq: _113_113_113
14:54:0710.57time_gap:0 id_gap:44
------卖出------

sell seq: _97_75_86
11:21:2010.75time_gap:0 id_gap:30
13:23:0810.57time_gap:0 id_gap:44
sell seq: _94_73_84
11:29:1010.68time_gap:0 id_gap:111
13:24:5510.55time_gap:0 id_gap:39
sell seq: _91_71_81
11:29:5710.68time_gap:0 id_gap:15
13:25:5410.58time_gap:0 id_gap:72
sell seq: _77_67
13:03:1310.68time_gap:0
13:03:1910.69time_gap:0
13:28:0910.54time_gap:0 id_gap:11
sell seq: _66_51_59
09:55:1410.81time_gap:0 id_gap:119
09:55:2510.79time_gap:0 id_gap:100
13:21:2210.58time_gap:0 id_gap:54
sell seq: _65_51_58
09:56:0210.81time_gap:0 id_gap:92
13:21:3610.57time_gap:0
sell seq: _93_83_72
11:29:3010.7time_gap:0 id_gap:64
13:25:2310.59time_gap:0 id_gap:41
sell seq: _67_60_52
09:54:0310.78time_gap:0 id_gap:189
09:54:4010.78time_gap:0 id_gap:266
13:20:4010.59time_gap:0 id_gap:191
sell seq: _67_52_59
09:54:5010.78time_gap:0 id_gap:86
13:20:5710.58time_gap:0 id_gap:44
sell seq: _75_58_67
13:10:3310.63time_gap:0 id_gap:41
13:31:3310.57time_gap:0 id_gap:57
sell seq: _89_79_69
................................................................... (total: 52)

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _96_96_96
09:30:019.99time_gap:0 id_gap:115
seq: _56_56_56_56
09:30:1610.01time_gap:0 id_gap:188
seq: _54_54_54
09:31:059.9time_gap:0 id_gap:449
seq: _105_105
09:30:439.8time_gap:0 id_gap:36
09:32:599.9time_gap:0 id_gap:28
09:54:419.8time_gap:0 id_gap:18
seq: _105_105_105
------卖出------

sell seq: _489_489_489
09:43:1310.01time_gap:0 id_gap:237
09:43:1310.01time_gap:0 id_gap:237
sell seq: _105_105_105_105_105
09:57:029.74time_gap:0 id_gap:38
09:57:029.74time_gap:0 id_gap:38
09:57:029.74time_gap:0 id_gap:38
sell seq: _537_537_537_537_537
14:20:289.3time_gap:1 id_gap:150
14:20:289.3time_gap:1 id_gap:150
14:20:289.3time_gap:1 id_gap:191
sell seq: _537_537_537_537
14:20:299.3time_gap:0 id_gap:191
sell seq: _538_538_538_538_538
13:48:439.28time_gap:1 id_gap:200
13:48:439.28time_gap:1 id_gap:200
13:48:439.28time_gap:1 id_gap:429
13:48:449.28time_gap:0 id_gap:191
13:48:449.28time_gap:0 id_gap:248
13:48:449.28time_gap:3 id_gap:248
13:48:449.28time_gap:13 id_gap:153

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _28_116_55
09:35:278.42time_gap:1 id_gap:26
09:43:598.55time_gap:0
seq: _168_168_168_168
09:42:258.48time_gap:0
seq: _98_98_98
10:00:088.57time_gap:10
seq: _213_213_213_213
09:48:348.6time_gap:0
------卖出------

sell seq: _28_55_116
09:35:028.39time_gap:0
09:44:168.59time_gap:0 id_gap:24
sell seq: _52_52_52_52_52
10:06:458.69time_gap:0 id_gap:12
10:06:458.69time_gap:0 id_gap:12

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _26_30_245
09:34:117.24time_gap:0 id_gap:411
09:37:017.21time_gap:0 id_gap:421
seq: _43_49_408
09:49:257.32time_gap:7 id_gap:377
09:52:017.32time_gap:0 id_gap:210

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _16_13
10:27:3158.0time_gap:0
13:34:5962.7time_gap:0
14:48:0959.9time_gap:0 id_gap:10
seq: _14_11
13:17:1261.17time_gap:0 id_gap:93
seq: _18_18_18
14:52:4459.8time_gap:0 id_gap:142
------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _83_187_28_163
13:00:493.66time_gap:0
14:05:063.64time_gap:0 id_gap:17

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _17_27_15_14
10:07:5326.87time_gap:0 id_gap:188
10:14:0926.96time_gap:0 id_gap:91
------卖出------

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _32_32_32
13:34:5826.6time_gap:0 id_gap:372
seq: _38_38_38
13:36:5526.63time_gap:0 id_gap:492
------卖出------

sell seq: _32_32_32
14:38:4626.11time_gap:6 id_gap:352
14:38:4626.11time_gap:6 id_gap:352

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _19_19_19_19_19
09:30:3517.56time_gap:0 id_gap:97
seq: _18_18_18_18_18
09:30:3117.38time_gap:0 id_gap:146
seq: _11_59_30
09:55:0217.1time_gap:0 id_gap:11
10:32:5616.89time_gap:0 id_gap:62
------卖出------

sell seq: _36_68
10:13:3617.01time_gap:83
sell seq: _21_21_21_21_21
09:50:4017.26time_gap:0 id_gap:123
09:50:4017.26time_gap:0 id_gap:123
09:50:4017.26time_gap:1 id_gap:149
09:50:4017.26time_gap:0 id_gap:123

301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


seq: _47_47_48
13:30:5411.88time_gap:0 id_gap:120
13:30:5711.88time_gap:0 id_gap:365
seq: _47_47_47
13:30:5411.88time_gap:0 id_gap:145
seq: _48_46_47
13:31:0011.88time_gap:0 id_gap:123
13:31:0311.88time_gap:0 id_gap:121

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _237_237_237_237
10:41:492.46time_gap:1 id_gap:149
13:44:582.47time_gap:0 id_gap:484
seq: _237_237_237
13:44:592.47time_gap:0 id_gap:207
------卖出------

sell seq: _237_237_237_237
09:47:252.48time_gap:0 id_gap:414
09:47:252.48time_gap:0 id_gap:456
13:44:172.46time_gap:1 id_gap:389
13:44:172.46time_gap:1 id_gap:389
13:45:372.46time_gap:0 id_gap:301
sell seq: _237_237_237
10:56:032.46time_gap:0 id_gap:196
10:56:032.46time_gap:0 id_gap:196
sell seq: _237_237_237_237_237
09:47:252.48time_gap:0 id_gap:414

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _11_15_23
09:34:4739.23time_gap:0 id_gap:228
13:10:0739.6time_gap:1 id_gap:50
seq: _23_15_23
13:05:3439.6time_gap:0 id_gap:65
13:44:3939.53time_gap:0 id_gap:37
------卖出------

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _49_56_22_48
13:53:079.1time_gap:0
14:38:219.09time_gap:0
seq: _354_354_354_354
14:48:249.09time_gap:40 id_gap:16
------卖出------

sell seq: _39_39_39_39_39
13:15:099.13time_gap:0 id_gap:13
13:15:099.13time_gap:0 id_gap:13
13:15:099.13time_gap:0
13:15:099.13time_gap:0 id_gap:74

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _19_64
09:30:0119.93time_gap:0 id_gap:26
09:33:4020.02time_gap:3
13:30:5719.84time_gap:0 id_gap:58
14:48:1819.53time_gap:0 id_gap:41
seq: _18_18_18_18_18
09:41:1420.1time_gap:0 id_gap:104
seq: _29_29_29
09:47:0120.19time_gap:0 id_gap:27
------卖出------

sell seq: _39_39_28
09:31:1120.01time_gap:0 id_gap:143
09:39:4820.01time_gap:0 id_gap:458
sell seq: _114_114_114_114
10:13:0819.96time_gap:0 id_gap:111
10:13:0819.96time_gap:0 id_gap:111

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _16_16
11:22:1983.93time_gap:1 id_gap:262
11:22:2083.93time_gap:0 id_gap:133
13:30:0583.52time_gap:0 id_gap:154
13:47:4983.2time_gap:1 id_gap:244
14:03:0983.24time_gap:0 id_gap:148
------卖出------

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _11_11_11
10:40:5345.6time_gap:0 id_gap:25
seq: _46_22
14:33:5944.76time_gap:4
seq: _12_12_13
10:50:2445.63time_gap:1 id_gap:137
13:53:2845.12time_gap:0 id_gap:73
seq: _12_12_12
13:07:4045.16time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27
09:30:0845.66time_gap:1
09:30:0845.66time_gap:1
sell seq: _14_14_14
09:34:0145.85time_gap:0 id_gap:45
09:34:0145.85time_gap:0 id_gap:45

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _31_18_16_18
10:16:0820.53time_gap:0
10:21:5120.46time_gap:0 id_gap:20
seq: _83_83_83
------卖出------

sell seq: _83_18
13:51:0320.19time_gap:0 id_gap:41

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _44_51_424
09:50:3310.05time_gap:1 id_gap:265
09:51:0110.05time_gap:1 id_gap:264
seq: _64_56_530
09:48:1310.03time_gap:0 id_gap:128
10:01:029.97time_gap:0 id_gap:171
------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _14_13
10:06:2057.55time_gap:0 id_gap:54
10:09:1756.99time_gap:1 id_gap:80
10:12:1756.99time_gap:0
------卖出------

sell seq: _18_13
10:01:2055.88time_gap:0 id_gap:75
10:04:1256.8time_gap:0 id_gap:160
10:05:2657.45time_gap:1 id_gap:383
10:06:5957.94time_gap:0 id_gap:80
10:06:5957.94time_gap:0 id_gap:19

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


seq: _37_27_17_45
13:24:3412.89time_gap:0 id_gap:90
14:13:2112.94time_gap:0 id_gap:40
seq: _61_27_37_17
13:24:5312.98time_gap:0 id_gap:94

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499_499
09:33:264.0time_gap:0 id_gap:145
09:53:213.85time_gap:0 id_gap:264
seq: _499_499
09:33:253.99time_gap:0 id_gap:148
09:33:264.0time_gap:0 id_gap:15
09:33:264.0time_gap:0 id_gap:231
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:073.88time_gap:0 id_gap:487
09:39:073.88time_gap:0 id_gap:487

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _196_49_209_45
10:24:073.03time_gap:0
10:24:083.03time_gap:0
seq: _499_499_499_499
10:10:423.02time_gap:0 id_gap:131
------卖出------

sell seq: _499_499_499
13:49:522.98time_gap:0 id_gap:133
13:49:522.98time_gap:0 id_gap:133

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _88_88_88_88
09:35:197.01time_gap:1
seq: _79_79_79
09:32:007.01time_gap:0 id_gap:10
seq: _104_104_104
09:35:127.01time_gap:3
seq: _166_166_166
10:25:126.93time_gap:3 id_gap:12
seq: _105_105_105
14:03:166.88time_gap:0 id_gap:98
------卖出------

sell seq: _152_152_152
09:31:147.0time_gap:0 id_gap:96
09:31:147.0time_gap:0 id_gap:96
sell seq: _499_499
09:54:066.94time_gap:0 id_gap:157
09:54:066.94time_gap:0 id_gap:125
09:54:136.93time_gap:0 id_gap:421
09:54:136.93time_gap:0 id_gap:233
10:32:356.92time_gap:0 id_gap:31
10:57:116.92time_gap:0 id_gap:53
13:46:256.9time_gap:0 id_gap:117
13:46:266.9time_gap:0 id_gap:82
13:46:266.9time_gap:0 id_gap:80
13:46:316.9time_gap:0 id_gap:65
13:46:316.9time_gap:0 id_gap:81
13:57:116.88time_gap:0 id_gap:151
sell seq: _38_499
13:14:036.91time_gap:0 id_gap:144
sell seq: _21_274
09:32:297.01time_gap:0 id_gap:33
09:50:016.96time_gap:0 id_gap:92
13:07:416.93time_gap:67 id_gap:97
sell seq: _252_252_252
09:33:326.98time_gap:0 id_gap:13
sell seq: _84_84_84
09:38:366.97time_gap:1 id_gap:75
09:38:366.97time_gap:1 id_gap:75
sell seq: _499_499_37
13:46:256.9time_gap:0 id_gap:59
sell seq: _23_111_115
13:46:276.9time_gap:0
13:46:306.9time_gap:0 id_gap:13
sell seq: _499_29
................................................................... (total: 28)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _21_51_12
10:24:2243.2time_gap:14 id_gap:291
10:24:5643.18time_gap:222
seq: _22_13
10:01:0443.05time_gap:0
10:36:2143.08time_gap:7 id_gap:22
11:25:4843.2time_gap:62
seq: _38_38_38
10:18:5843.15time_gap:0
seq: _27_27_27
------卖出------

sell seq: _12_12_12
14:51:3343.0time_gap:1
14:51:3343.0time_gap:1

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_12
09:30:1370.48time_gap:0 id_gap:123
09:46:4873.58time_gap:0 id_gap:33
14:56:1971.3time_gap:0 id_gap:45
seq: _19_14_12
09:31:2172.96time_gap:0
09:31:3773.09time_gap:0 id_gap:327
seq: _12_23
13:25:1271.16time_gap:0
14:32:1971.59time_gap:68 id_gap:478
14:33:2971.61time_gap:39 id_gap:223
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _61_61
09:55:1432.6time_gap:0 id_gap:141
09:55:1432.6time_gap:1 id_gap:350
09:55:2632.7time_gap:0 id_gap:312
seq: _148_148_148
09:57:4232.95time_gap:0 id_gap:130
------卖出------

sell seq: _14_14_14_14
09:33:1631.1time_gap:0 id_gap:15
09:33:1631.1time_gap:0 id_gap:15
sell seq: _28_15_19
10:02:3332.54time_gap:0 id_gap:212
10:06:1532.5time_gap:0 id_gap:113
sell seq: _23_23_23_23
09:56:3733.3time_gap:0 id_gap:181
09:56:3733.3time_gap:0 id_gap:181
sell seq: _22_22_22_22
09:56:4033.3time_gap:0 id_gap:327
09:56:4033.3time_gap:0 id_gap:327

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _56_56_56
13:53:3520.72time_gap:0 id_gap:465
14:55:1220.58time_gap:0 id_gap:380
seq: _56_56_56_56
------卖出------

sell seq: _32_32_32
09:32:0420.67time_gap:0 id_gap:147
09:32:0420.67time_gap:0 id_gap:147
sell seq: _28_28_28
13:31:5820.88time_gap:4 id_gap:24
13:31:5820.88time_gap:4 id_gap:24
sell seq: _18_18_18_18_18
09:50:3120.9time_gap:0 id_gap:42
09:50:3120.9time_gap:0 id_gap:42

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _34_36
09:38:5025.92time_gap:0
10:25:1425.56time_gap:0
13:21:5525.42time_gap:0
seq: _24_41
13:37:5725.3time_gap:0
seq: _62_62_62
13:19:5825.41time_gap:0 id_gap:98
seq: _97_21
14:22:1525.4time_gap:0 id_gap:14
seq: _58_58_58
------卖出------

sell seq: _34_34_34
09:51:5125.76time_gap:0 id_gap:42
09:51:5125.76time_gap:0 id_gap:42

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _56_56_56
10:01:5219.16time_gap:1
seq: _18_18_18_18_18
09:30:2419.15time_gap:1
------卖出------

sell seq: _41_41_41
10:37:1819.08time_gap:5
10:37:1819.08time_gap:5
sell seq: _24_16_26_14_14
13:05:0319.17time_gap:0 id_gap:27
13:07:0319.14time_gap:0 id_gap:78
13:09:0319.15time_gap:0 id_gap:165
sell seq: _15_25_26_17_13
13:06:0319.17time_gap:0 id_gap:11
13:08:0319.14time_gap:0
13:10:0319.14time_gap:0
sell seq: _14_17_26_15_25
13:02:0319.16time_gap:0 id_gap:18
13:04:0319.16time_gap:0 id_gap:30

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499
09:51:292.88time_gap:0 id_gap:111
09:51:292.89time_gap:0 id_gap:133
13:00:112.91time_gap:0 id_gap:173
13:03:202.94time_gap:0 id_gap:18
14:08:122.98time_gap:0 id_gap:40
------卖出------

sell seq: _499_499
13:12:342.94time_gap:0 id_gap:61
13:42:332.93time_gap:0 id_gap:160
14:24:472.97time_gap:0 id_gap:24
sell seq: _499_499_499
14:24:472.97time_gap:0 id_gap:24

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _67_67_67_67_67
09:35:508.09time_gap:0 id_gap:227
seq: _127_328_75
09:43:068.26time_gap:0 id_gap:199
09:43:068.26time_gap:0 id_gap:85
seq: _499_499_499_499
09:43:078.28time_gap:0 id_gap:307
------卖出------

sell seq: _63_63_63_63_63
09:37:368.13time_gap:3 id_gap:380
09:37:368.13time_gap:3 id_gap:380
sell seq: _63_63_63_63
09:37:398.13time_gap:0 id_gap:380
sell seq: _127_127_127
09:39:528.28time_gap:0 id_gap:258
09:39:528.28time_gap:0 id_gap:258

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _31_15_48_74
10:06:5012.56time_gap:0 id_gap:478
10:32:5412.3time_gap:1 id_gap:433
------卖出------

sell seq: _32_32_32_32
09:32:0212.64time_gap:0
09:32:0212.64time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _32_136
09:35:3212.41time_gap:0
09:36:4412.31time_gap:0
09:49:0012.15time_gap:0
seq: _634_634_634
09:30:3812.26time_gap:0 id_gap:312
seq: _128_94_128
10:36:4312.04time_gap:0 id_gap:71
10:36:5212.03time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_26_26
09:48:1712.2time_gap:0 id_gap:140
09:48:1712.2time_gap:0 id_gap:140
09:48:1712.2time_gap:0 id_gap:387
09:48:1712.2time_gap:0 id_gap:196
sell seq: _82_165
09:41:4412.25time_gap:0
09:41:4412.24time_gap:0
09:41:4612.24time_gap:0
sell seq: _128_128
09:53:3012.14time_gap:0 id_gap:28
09:54:0012.1time_gap:0 id_gap:27
09:54:0012.1time_gap:1 id_gap:473

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _19_168_31_32
09:50:0013.95time_gap:0 id_gap:31
09:50:0513.92time_gap:22 id_gap:136

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _36_100_44
10:07:0416.84time_gap:1
10:17:3916.81time_gap:0
seq: _57_57_21
10:11:4416.83time_gap:0 id_gap:155
10:17:5816.81time_gap:54 id_gap:85
------卖出------

sell seq: _70_77_14
09:53:5516.81time_gap:0
10:55:1416.66time_gap:0 id_gap:12
sell seq: _70_77_14_20
13:10:1016.7time_gap:0 id_gap:12

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _102_18_18
09:33:4717.12time_gap:0 id_gap:21
09:35:1017.2time_gap:0 id_gap:177
seq: _37_37_37
09:31:5717.11time_gap:4 id_gap:140
------卖出------

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _18_42_37_47
09:31:3413.46time_gap:0 id_gap:38
09:31:3413.46time_gap:0 id_gap:22

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _21_11_11_13
14:52:5628.39time_gap:0 id_gap:288
14:53:4728.38time_gap:0 id_gap:28
------卖出------

sell seq: _29_29_29
10:32:0028.56time_gap:0 id_gap:206
10:32:0028.56time_gap:0 id_gap:206

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _27_17
09:33:5534.57time_gap:0
09:55:3935.4time_gap:0 id_gap:16
09:55:3935.4time_gap:0
seq: _41_14
09:32:0934.82time_gap:0 id_gap:143
10:03:1235.4time_gap:0 id_gap:48
13:06:0035.32time_gap:4 id_gap:18
seq: _18_18_18
09:44:4535.05time_gap:7 id_gap:49
seq: _32_17
09:49:3235.31time_gap:1
------卖出------

sell seq: _14_34
09:43:4734.94time_gap:0
13:42:3035.38time_gap:0
14:31:3135.08time_gap:1 id_gap:342
sell seq: _16_16_16
11:25:0535.25time_gap:25 id_gap:14
11:25:0535.25time_gap:25 id_gap:14
sell seq: _11_34
10:55:0335.3time_gap:0 id_gap:11

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _39_39_39_39_39
09:30:3112.09time_gap:3 id_gap:68
seq: _61_61_61_61
09:30:2612.09time_gap:0 id_gap:35
seq: _61_61_61
09:30:2512.08time_gap:0 id_gap:20
seq: _41_41_41
10:01:5712.2time_gap:1 id_gap:288
------卖出------

sell seq: _50_31_46
13:32:3812.19time_gap:0 id_gap:217
14:17:0012.19time_gap:1 id_gap:361

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _11_11_11
11:18:4666.82time_gap:0 id_gap:17
14:14:0766.49time_gap:0 id_gap:79
------卖出------

sell seq: _11_11_11
09:47:1067.75time_gap:0 id_gap:90
09:47:1067.75time_gap:0 id_gap:90

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _13_13_13_13_13
09:31:2469.57time_gap:0 id_gap:453
------卖出------

sell seq: _18_13
10:15:0968.0time_gap:0
13:12:1367.35time_gap:246
13:24:1667.41time_gap:154
sell seq: _12_13
09:31:1168.98time_gap:0
09:34:0869.3time_gap:3 id_gap:485
13:00:0967.69time_gap:0
sell seq: _29_29_29
09:32:2469.41time_gap:0 id_gap:466
09:32:2469.41time_gap:0 id_gap:466
sell seq: _21_21
14:49:1467.25time_gap:0

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _71_71_71
seq: _29_29_29
14:52:0633.55time_gap:1 id_gap:269
14:55:4133.56time_gap:0 id_gap:166
------卖出------

sell seq: _24_24_24
09:44:0534.31time_gap:12 id_gap:36
10:17:5534.0time_gap:0 id_gap:98
10:17:5534.0time_gap:0 id_gap:98

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _46_46_46
10:04:3434.3time_gap:0
------卖出------

sell seq: _26_26_26
14:55:2633.99time_gap:0 id_gap:73

688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


seq: _17_17_17_17_17
09:34:38125.77time_gap:0 id_gap:81
seq: _17_17_17_17
seq: _14_14
09:34:38125.77time_gap:0 id_gap:195
10:51:32123.0time_gap:0
10:51:32123.0time_gap:0
10:51:32123.0time_gap:1 id_gap:65
------卖出------

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _57_57_57_57_57
11:07:157.57time_gap:0
seq: _104_104_104_104_104
11:07:597.57time_gap:0
seq: _104_104_104_104
seq: _142_142_142_142
13:36:007.57time_gap:0 id_gap:23
seq: _69_69_69
10:58:157.57time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _55_33_15_33
10:05:1315.37time_gap:0
11:07:5915.17time_gap:0
------卖出------

sell seq: _33_33_33
10:52:1115.2time_gap:0 id_gap:50
10:52:1115.2time_gap:0 id_gap:50

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _20_13_12
11:22:2234.28time_gap:0 id_gap:30
14:10:1234.08time_gap:0 id_gap:13
seq: _28_28_28
13:53:4633.91time_gap:0 id_gap:55
------卖出------

sell seq: _26_26_26
10:16:4934.13time_gap:0 id_gap:140
10:16:4934.13time_gap:0 id_gap:140

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _79_92_36_84
10:03:026.39time_gap:0
10:09:106.37time_gap:0
------卖出------

sell seq: _31_32_31_52_137
09:54:026.36time_gap:0
14:33:396.21time_gap:0
sell seq: _72_79_84_92_36
10:13:396.35time_gap:0 id_gap:19
10:19:176.32time_gap:0 id_gap:25
sell seq: _127_127_127
14:56:556.18time_gap:185
14:56:556.18time_gap:185

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _148_148_148
13:53:4927.93time_gap:66
seq: _28_28
13:38:2228.25time_gap:0 id_gap:34
14:34:0927.54time_gap:0
14:34:0927.53time_gap:0
seq: _28_28_28
seq: _43_43_43
14:46:4027.52time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11_11
09:32:1228.0time_gap:12 id_gap:35
09:32:1228.0time_gap:12 id_gap:35
sell seq: _217_217_217
13:53:2627.92time_gap:0 id_gap:53
13:53:4927.93time_gap:0 id_gap:88
13:53:4927.93time_gap:0 id_gap:88
sell seq: _407_243
14:33:5927.53time_gap:0 id_gap:153
14:34:0927.53time_gap:0 id_gap:97
14:35:2527.54time_gap:0 id_gap:49
14:38:4827.54time_gap:0 id_gap:37

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _31_13_27_30
10:01:0115.7time_gap:0 id_gap:24
11:04:1615.78time_gap:0
------卖出------

sell seq: _46_46_46
10:05:5515.94time_gap:7 id_gap:61
10:05:5515.94time_gap:7 id_gap:61

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _35_25_12_66
10:20:4115.71time_gap:0
10:28:0315.74time_gap:0 id_gap:113
------卖出------

sell seq: _33_33_33_33_33
09:45:0515.51time_gap:0 id_gap:364
09:45:0515.51time_gap:0 id_gap:364

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿


seq: _27_27_27_27
09:33:4051.64time_gap:0
09:47:0352.35time_gap:0
seq: _27_27_27_27_27
------卖出------

sell seq: _27_27_27
09:34:0852.66time_gap:0
09:34:0852.66time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _17_17_17_17_17
10:18:1929.59time_gap:0 id_gap:216
seq: _17_17_17_17
seq: _24_24_24
10:18:2029.59time_gap:0 id_gap:279
------卖出------

sell seq: _24_26_15
10:11:2329.64time_gap:0 id_gap:229
13:32:1530.0time_gap:0 id_gap:60
sell seq: _13_13_13_13
13:17:5429.7time_gap:0
13:17:5429.7time_gap:0
sell seq: _18_18_18
10:00:5629.55time_gap:0 id_gap:47
10:00:5629.55time_gap:0 id_gap:47
10:00:5729.53time_gap:0
10:00:5729.53time_gap:0 id_gap:64
sell seq: _18_18_18_18_18
10:00:5729.53time_gap:0 id_gap:221

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _16_18_20_20
13:53:4029.0time_gap:0 id_gap:187
13:53:4029.0time_gap:1 id_gap:132

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _29_29_29_29
09:31:0340.44time_gap:5 id_gap:16
seq: _38_38
11:14:1539.44time_gap:7 id_gap:149
13:09:2839.33time_gap:0
13:37:5139.2time_gap:0
seq: _29_29
13:37:5239.2time_gap:0
13:51:3438.8time_gap:0 id_gap:31
13:52:0238.8time_gap:0 id_gap:56
------卖出------

sell seq: _24_23
09:56:0439.78time_gap:0
13:47:0238.9time_gap:0 id_gap:31
13:49:3538.8time_gap:0 id_gap:25
14:02:3438.75time_gap:0
14:15:1939.05time_gap:62 id_gap:52
14:19:1639.0time_gap:0 id_gap:78
sell seq: _31_11
10:18:3939.4time_gap:0
13:55:0838.9time_gap:1 id_gap:23
14:14:3939.0time_gap:0 id_gap:24
sell seq: _42_26_78
13:37:2739.2time_gap:0 id_gap:53
13:37:5139.2time_gap:0 id_gap:142
sell seq: _22_22_22_22_22
14:07:5538.85time_gap:0
14:07:5538.85time_gap:0
14:07:5538.85time_gap:0
sell seq: _22_22_22_22
14:07:5538.85time_gap:0 id_gap:143
sell seq: _16_16_16
14:07:3438.85time_gap:1 id_gap:52
14:07:3438.85time_gap:1 id_gap:52
sell seq: _36_22_67_26_15
13:38:5439.18time_gap:1 id_gap:90
13:39:0439.15time_gap:0 id_gap:137
sell seq: _67_26_15_30_42
14:09:0538.82time_gap:0 id_gap:30
sell seq: _16_11_49_21
13:51:4738.8time_gap:15 id_gap:31
14:17:2039.0time_gap:0 id_gap:41
sell seq: _14_11_31
13:56:2738.9time_gap:27 id_gap:28
sell seq: _20_12_34_24
................................................................... (total: 46)

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _78_107
10:37:5130.91time_gap:241 id_gap:221
10:47:1930.91time_gap:6 id_gap:125
11:24:1030.88time_gap:237 id_gap:95
seq: _78_108
10:17:0330.82time_gap:72 id_gap:161
10:25:0730.86time_gap:303 id_gap:13
10:34:5830.6time_gap:1 id_gap:165
10:57:1230.75time_gap:130 id_gap:57
seq: _108_12
10:31:5430.82time_gap:0 id_gap:95
seq: _78_12
10:19:5830.9time_gap:16 id_gap:47

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _67_67_67_67_67
13:31:0511.13time_gap:0 id_gap:93
seq: _53_53_53_53
10:06:1311.1time_gap:0 id_gap:42
seq: _86_86_86
10:01:1011.07time_gap:3 id_gap:10
seq: _41_41_41_41
09:54:4711.06time_gap:1 id_gap:11
------卖出------

sell seq: _57_57_57
13:42:3111.13time_gap:0
13:42:3111.13time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _499_499_499_499
14:24:532.19time_gap:0 id_gap:44
14:24:532.19time_gap:0 id_gap:59
------卖出------

sell seq: _520_78_628
09:54:212.18time_gap:0 id_gap:14
09:54:212.18time_gap:0
sell seq: _499_499_499
13:47:162.18time_gap:0 id_gap:249
13:47:162.18time_gap:0 id_gap:249
sell seq: _312_312_312
10:31:202.19time_gap:0 id_gap:465
10:31:202.19time_gap:0 id_gap:465

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _13_19_18_40
14:38:0130.5time_gap:0 id_gap:194
14:45:0630.5time_gap:1 id_gap:469
------卖出------

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _23_23_23_23
14:12:1730.01time_gap:71 id_gap:23
seq: _12_30_17
10:12:4030.4time_gap:0 id_gap:43
10:23:0430.3time_gap:0
seq: _18_18_18
14:54:0829.91time_gap:4 id_gap:12
------卖出------

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _28_28_28
10:01:2649.03time_gap:0 id_gap:87
seq: _17_17_17_17_17
13:49:4049.21time_gap:1 id_gap:84
------卖出------

sell seq: _19_19_19
14:02:1049.3time_gap:1
14:02:1049.3time_gap:1
sell seq: _18_14
10:07:3749.27time_gap:0
11:19:4349.59time_gap:0
13:00:0450.04time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _84_72_72_88
09:45:447.34time_gap:0
10:01:057.32time_gap:3 id_gap:26

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _40_225_50_52
10:36:134.81time_gap:0 id_gap:17
13:24:584.78time_gap:0 id_gap:21
------卖出------

sell seq: _39_225_50_40_52
10:18:134.83time_gap:0 id_gap:14
10:55:074.82time_gap:0 id_gap:13
14:21:194.77time_gap:0 id_gap:18
14:32:014.74time_gap:0 id_gap:13
sell seq: _40_50_52_225
10:00:494.85time_gap:0 id_gap:17
14:02:584.74time_gap:0 id_gap:12

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _21_21_21
11:13:2426.32time_gap:6 id_gap:13
seq: _29_29_29
09:34:3526.27time_gap:5 id_gap:25
------卖出------

sell seq: _24_27_26
11:08:2926.38time_gap:0 id_gap:25
11:15:3526.31time_gap:0 id_gap:256
sell seq: _46_46_46
14:41:0225.96time_gap:5 id_gap:20
14:41:0225.96time_gap:5 id_gap:20
sell seq: _16_16_16_16_16
14:49:2425.67time_gap:1 id_gap:443
14:49:2425.67time_gap:1 id_gap:443

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _24_24_24_24
09:47:3921.82time_gap:0 id_gap:47
seq: _34_34_34
09:51:1921.81time_gap:1
------卖出------

sell seq: _53_53_53
10:58:0521.1time_gap:0 id_gap:42
10:58:0521.1time_gap:0 id_gap:42
sell seq: _18_18_18_18_18
09:45:2421.89time_gap:0 id_gap:188
09:45:2421.89time_gap:0 id_gap:188
09:45:2421.89time_gap:0 id_gap:188
sell seq: _24_24_24
10:01:4922.13time_gap:0 id_gap:140
10:01:4922.13time_gap:0 id_gap:140

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _34_34_34
13:25:2818.1time_gap:0
13:25:2818.1time_gap:0 id_gap:13
seq: _96_89
10:40:1617.91time_gap:0 id_gap:11
10:41:0717.96time_gap:0 id_gap:20
13:22:5517.87time_gap:0
------卖出------

sell seq: _126_126_126_126
09:34:0218.34time_gap:0
09:34:0218.34time_gap:0
sell seq: _24_24_24_24
09:31:1018.55time_gap:3 id_gap:51
09:31:1018.55time_gap:3 id_gap:51
sell seq: _128_128_128
09:46:3718.46time_gap:3
09:46:3718.46time_gap:3
sell seq: _117_117_117
09:53:0018.25time_gap:33
09:53:0018.25time_gap:33

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


seq: _11_18
13:32:3083.0time_gap:0
seq: _19_19_19
13:48:3282.66time_gap:0
13:49:0782.66time_gap:1 id_gap:16
seq: _19_17
13:48:4682.66time_gap:0
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _16_57_16
10:40:1520.15time_gap:0
13:59:2120.22time_gap:0 id_gap:22
------卖出------

sell seq: _17_17_17_17_17
11:24:1820.2time_gap:0 id_gap:20
11:24:1820.2time_gap:0 id_gap:20
11:24:1820.2time_gap:0
13:41:3720.33time_gap:14 id_gap:12
13:41:5120.33time_gap:5
sell seq: _39_41
11:08:5820.22time_gap:0 id_gap:26
14:40:1620.23time_gap:0 id_gap:44
14:46:0520.17time_gap:7 id_gap:53
sell seq: _38_41
14:42:1320.26time_gap:0 id_gap:422
sell seq: _57_57
14:28:5620.29time_gap:0 id_gap:30
14:28:5620.3time_gap:0 id_gap:141
14:28:5620.3time_gap:0 id_gap:27
sell seq: _116_174
11:11:4720.17time_gap:0 id_gap:83
11:11:5420.17time_gap:0 id_gap:141
11:12:0220.17time_gap:1 id_gap:106
sell seq: _116_77
11:12:1020.17time_gap:0 id_gap:42
11:12:2320.17time_gap:0 id_gap:41
11:12:3420.17time_gap:0 id_gap:44

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _13_14
09:35:1067.26time_gap:0
------卖出------

sell seq: _11_12
10:55:4967.05time_gap:0 id_gap:21
13:43:2066.3time_gap:0 id_gap:24
14:02:1766.0time_gap:0 id_gap:109
14:02:2966.0time_gap:0 id_gap:24
sell seq: _16_12
09:47:0568.08time_gap:0
10:06:2467.77time_gap:0 id_gap:407
14:02:3066.0time_gap:0 id_gap:232
sell seq: _17_17_17
09:37:4367.13time_gap:5
09:37:4367.13time_gap:5
sell seq: _13_12
13:57:0366.16time_gap:0
sell seq: _13_11
10:13:2867.1time_gap:0 id_gap:22
13:12:1066.5time_gap:0 id_gap:29
14:16:5766.5time_gap:0 id_gap:10

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_12
10:21:02110.0time_gap:0
10:21:03110.0time_gap:0 id_gap:324
13:05:48106.95time_gap:0
seq: _11_12
14:05:14106.4time_gap:0

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _342_342_342
09:31:577.97time_gap:0 id_gap:13
seq: _131_69
10:08:528.13time_gap:0 id_gap:29
10:18:118.15time_gap:30 id_gap:224
10:18:418.15time_gap:0 id_gap:96
seq: _164_86
10:19:208.15time_gap:0 id_gap:19
10:43:098.18time_gap:0 id_gap:25
13:07:468.26time_gap:52 id_gap:17

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _11_13
09:32:05126.3time_gap:0 id_gap:246
13:58:03122.05time_gap:0 id_gap:29
14:39:09121.36time_gap:0
seq: _23_13
13:03:02123.51time_gap:0 id_gap:74
seq: _12_16
11:04:18123.74time_gap:0
13:15:50123.16time_gap:0 id_gap:32
13:58:57122.1time_gap:0 id_gap:29
------卖出------

sell seq: _13_11
13:03:02123.5time_gap:0 id_gap:24
13:31:12122.77time_gap:0 id_gap:452
14:10:54122.4time_gap:0
sell seq: _11_11
13:31:33123.21time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _26_19_20
09:32:0224.08time_gap:0 id_gap:200
09:47:2924.29time_gap:0 id_gap:219
------卖出------

sell seq: _26_26_26
13:44:1623.51time_gap:1 id_gap:124
13:44:1623.51time_gap:1 id_gap:124
sell seq: _23_20_21
13:32:5123.65time_gap:0 id_gap:84
13:33:1723.65time_gap:0 id_gap:44
13:33:5223.65time_gap:0 id_gap:25
sell seq: _12_38_12_12
09:50:3824.15time_gap:1 id_gap:100
09:50:3924.15time_gap:0 id_gap:58

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _158_158_158_158
13:52:124.12time_gap:71
seq: _339_194_34
09:43:164.14time_gap:0 id_gap:414
09:50:544.17time_gap:0 id_gap:104
------卖出------

sell seq: _505_505_505_505
14:44:094.12time_gap:0 id_gap:28
14:44:094.12time_gap:0 id_gap:28
sell seq: _118_118_118_118
13:12:184.15time_gap:41
13:12:184.15time_gap:41
sell seq: _231_231_231_231
10:30:414.19time_gap:7 id_gap:13
10:30:414.19time_gap:7 id_gap:13
sell seq: _131_131_131
10:44:164.19time_gap:52
10:44:164.19time_gap:52
sell seq: _115_115_115_115
10:25:294.2time_gap:13
10:25:294.2time_gap:13

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _27_12_26
10:05:4724.8time_gap:0 id_gap:40
14:01:2124.7time_gap:22 id_gap:13

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _54_22_17
10:07:4519.52time_gap:0 id_gap:219
14:00:5419.28time_gap:0 id_gap:54
seq: _164_164_164_164
14:52:1319.17time_gap:7
------卖出------

sell seq: _12_20_16_11_20
13:04:1919.6time_gap:0 id_gap:18
14:07:0219.36time_gap:0
sell seq: _21_21_21_21_21
13:04:0419.56time_gap:3 id_gap:25
13:04:0419.56time_gap:3 id_gap:25
sell seq: _21_21_21_21
13:04:0819.56time_gap:0 id_gap:25
sell seq: _62_62_62_62
13:00:0419.49time_gap:0 id_gap:20
13:00:0419.49time_gap:0 id_gap:20

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _28_28_28
10:17:4899.0time_gap:0 id_gap:57
seq: _16_16
10:47:5699.0time_gap:13 id_gap:459
10:59:5098.9time_gap:0
14:35:1298.82time_gap:0
seq: _12_12
10:56:3199.0time_gap:0
11:04:1499.09time_gap:0 id_gap:16
11:13:1599.25time_gap:0 id_gap:15
seq: _21_21_21
------卖出------

sell seq: _16_11
09:45:41100.0time_gap:1
10:00:4499.15time_gap:0
14:10:4699.0time_gap:0 id_gap:143

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _129_13_46
10:50:2811.73time_gap:0 id_gap:156
11:26:0211.72time_gap:0 id_gap:176
seq: _97_97_97
13:55:0611.61time_gap:0
------卖出------

sell seq: _29_29_29_29_29
10:17:5211.74time_gap:1 id_gap:102
10:17:5211.74time_gap:1 id_gap:102
sell seq: _72_72_72_72_72
13:41:4411.6time_gap:0 id_gap:50
13:41:4411.6time_gap:0 id_gap:50
13:41:4411.6time_gap:0 id_gap:11
13:41:4411.6time_gap:0 id_gap:17

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


------卖出------

sell seq: _23_11_13_11
10:26:1833.42time_gap:9 id_gap:137
10:38:1033.09time_gap:1 id_gap:120
sell seq: _13_12_12_12
09:32:4233.33time_gap:0
09:40:1435.49time_gap:4 id_gap:123
sell seq: _24_24
09:38:3933.89time_gap:0
09:38:3933.89time_gap:0 id_gap:119
14:48:4232.81time_gap:0 id_gap:16
sell seq: _18_18_18_18_18
10:01:5333.98time_gap:0
10:01:5333.98time_gap:0
sell seq: _18_18_18_18
09:55:5133.85time_gap:0 id_gap:142
09:55:5133.85time_gap:0 id_gap:142

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


------卖出------

sell seq: _16_21_28_23
09:42:3018.91time_gap:0 id_gap:462
14:53:4518.31time_gap:0 id_gap:218
sell seq: _49_33
13:30:0318.91time_gap:0
sell seq: _42_47_51
13:30:0218.91time_gap:0
13:30:0318.91time_gap:0 id_gap:13
sell seq: _11_55_27
13:30:0218.91time_gap:0 id_gap:102
14:06:1018.91time_gap:0 id_gap:252
sell seq: _11_60_32
13:30:0518.91time_gap:0 id_gap:76
14:06:0318.91time_gap:0 id_gap:144
sell seq: _96_33_50
13:30:0918.91time_gap:0 id_gap:60
14:48:5918.72time_gap:1 id_gap:288

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _48_72_427
09:56:282.79time_gap:0 id_gap:133
09:56:282.79time_gap:0 id_gap:94
seq: _499_499_499_499_499
10:09:072.85time_gap:0 id_gap:69
------卖出------

sell seq: _277_144_167
14:01:522.91time_gap:1 id_gap:247
14:11:583.02time_gap:0 id_gap:255

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_13
09:39:3172.87time_gap:0 id_gap:40
10:58:5973.8time_gap:8 id_gap:107
14:48:0571.97time_gap:0 id_gap:124
seq: _36_36_36
14:40:0272.03time_gap:0
seq: _22_22_22
14:52:0371.77time_gap:0
------卖出------

sell seq: _22_22_22
09:42:4273.86time_gap:0 id_gap:280
09:42:4273.86time_gap:0 id_gap:280

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _14_11
09:59:19123.0time_gap:0 id_gap:19
09:59:38123.1time_gap:240
13:13:46123.1time_gap:129
seq: _16_14
10:05:36124.0time_gap:0 id_gap:363
10:40:53125.0time_gap:1
11:14:33124.58time_gap:7
------卖出------

sell seq: _11_11
09:49:17121.39time_gap:0
10:26:13123.41time_gap:0
10:31:14123.9time_gap:0 id_gap:30
sell seq: _12_12_12
09:59:30123.35time_gap:1
09:59:30123.35time_gap:1
sell seq: _14_11
09:31:04121.43time_gap:202 id_gap:143

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _272_35_62
10:36:294.17time_gap:0 id_gap:78
13:13:454.15time_gap:0 id_gap:86
seq: _62_272_234_250
13:30:144.15time_gap:0 id_gap:119

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _499_499_499
seq: _2093_2093_2093
10:10:316.33time_gap:19
seq: _176_176_176
13:04:476.12time_gap:0 id_gap:12
seq: _201_201_201
10:07:086.13time_gap:1 id_gap:49
------卖出------

sell seq: _499_499_499_499_499
11:25:066.27time_gap:0 id_gap:81
11:25:066.27time_gap:0 id_gap:81
sell seq: _499_499_499_499
11:25:066.27time_gap:0 id_gap:81

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _18_18
09:30:5676.63time_gap:0 id_gap:491
10:01:2977.7time_gap:0
10:51:3880.5time_gap:0 id_gap:29
10:51:3880.5time_gap:0 id_gap:36
seq: _18_18_18
seq: _13_18
10:54:1680.01time_gap:0 id_gap:51
------卖出------

600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值:38亿


seq: _44_44_44_44
09:35:059.51time_gap:0
seq: _235_12_20
11:17:059.48time_gap:0 id_gap:140
11:17:309.51time_gap:1 id_gap:315
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _82_82_82
14:50:2313.31time_gap:0 id_gap:479
seq: _133_133_133
10:06:4813.27time_gap:0 id_gap:46
seq: _112_112_112
13:58:5713.11time_gap:0
------卖出------

sell seq: _56_56_56
09:33:3713.55time_gap:1 id_gap:493
09:33:3713.55time_gap:1 id_gap:493
sell seq: _23_23_23_23_23
09:33:1413.61time_gap:0 id_gap:325
09:33:1413.61time_gap:0 id_gap:325
09:33:1413.61time_gap:1 id_gap:325

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _54_26_11
10:03:4818.28time_gap:0 id_gap:28
10:03:5718.28time_gap:0 id_gap:30
------卖出------

sell seq: _76_76_76_76_76
10:08:0618.25time_gap:15
10:08:0618.25time_gap:15

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _23_23_23
seq: _24_42
10:18:1236.55time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _19_19_19
14:51:4028.38time_gap:0 id_gap:91
seq: _27_27_27
------卖出------

sell seq: _26_26
09:32:5129.78time_gap:0 id_gap:41
09:37:0929.67time_gap:0 id_gap:290
09:37:1129.65time_gap:0 id_gap:148
09:37:3529.54time_gap:0 id_gap:133
sell seq: _26_26_26
09:37:0929.67time_gap:0 id_gap:290

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _16_16_11
09:45:2435.2time_gap:0 id_gap:83
09:54:4935.48time_gap:0 id_gap:53
seq: _32_27
09:48:1235.7time_gap:1 id_gap:45
09:48:5235.69time_gap:0 id_gap:68
09:49:1235.7time_gap:5 id_gap:210
------卖出------

sell seq: _16_15_16
11:14:0335.88time_gap:0
11:15:1835.9time_gap:0 id_gap:14
sell seq: _16_16_16
11:15:1835.9time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _43_12_50
09:30:0022.88time_gap:0 id_gap:88
09:30:0022.88time_gap:0 id_gap:55
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _56_56_56
09:30:3627.41time_gap:4 id_gap:173
seq: _13_13_13_13_13
10:56:1626.89time_gap:20
seq: _24_24_24
14:23:2526.77time_gap:57 id_gap:41
------卖出------

sell seq: _28_28
09:37:0727.39time_gap:1 id_gap:10
13:35:0627.01time_gap:0 id_gap:12
13:37:3527.03time_gap:0 id_gap:21
sell seq: _43_34
14:04:2626.7time_gap:0 id_gap:19
14:05:0626.75time_gap:0
14:14:4426.78time_gap:0
sell seq: _22_22_22
10:29:4526.98time_gap:3 id_gap:12
10:29:4526.98time_gap:3 id_gap:12
sell seq: _28_28_28
13:37:3527.03time_gap:0 id_gap:21
sell seq: _27_27_27
13:48:1326.87time_gap:0 id_gap:73
13:48:1326.87time_gap:0 id_gap:73

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _77_77_77
10:01:0720.71time_gap:4 id_gap:159
seq: _31_31_31
13:26:0420.91time_gap:0 id_gap:183
seq: _58_58_58
10:25:2920.64time_gap:13
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _13_16_18
10:25:2637.02time_gap:0 id_gap:11
11:29:3236.72time_gap:0
seq: _13_13_13_13
10:25:3436.38time_gap:0 id_gap:105
------卖出------

sell seq: _29_21
09:34:0535.5time_gap:0 id_gap:56
13:16:5935.18time_gap:0 id_gap:18
13:23:4135.27time_gap:0 id_gap:36

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _168_70_94
14:48:435.93time_gap:1 id_gap:264
14:53:145.92time_gap:0 id_gap:147
------卖出------

sell seq: _321_321_321
10:55:586.06time_gap:0 id_gap:19
10:55:586.06time_gap:0 id_gap:19
sell seq: _321_17
10:55:586.06time_gap:0
sell seq: _98_98_98_98_98
13:57:135.97time_gap:0 id_gap:116
13:57:135.97time_gap:0 id_gap:116

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _32_32
09:34:5654.15time_gap:0 id_gap:162
10:09:1053.0time_gap:0 id_gap:210
11:02:0951.59time_gap:0 id_gap:112
seq: _14_14_14
10:33:0552.12time_gap:0 id_gap:153
------卖出------

sell seq: _14_18_14
09:33:1554.03time_gap:11 id_gap:281
09:36:2154.51time_gap:0 id_gap:35
sell seq: _12_12_12
09:34:3054.45time_gap:0 id_gap:40
09:34:3054.45time_gap:0 id_gap:40

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _44_44_44_44
09:31:3310.81time_gap:0 id_gap:71
------卖出------

sell seq: _26_32_26_27_26
09:30:0511.25time_gap:0 id_gap:316
09:30:0611.25time_gap:0 id_gap:329
sell seq: _128_128_128
09:32:3910.69time_gap:0
09:32:3910.69time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


------卖出------

sell seq: _11_24
09:31:4261.56time_gap:0 id_gap:215
09:32:0861.7time_gap:0 id_gap:245
09:42:0061.74time_gap:0 id_gap:115
09:43:0461.99time_gap:0 id_gap:229
sell seq: _21_44
09:31:5461.63time_gap:0 id_gap:87
09:32:3061.5time_gap:0 id_gap:142
09:43:2262.05time_gap:3 id_gap:52

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _11_17
09:38:5062.52time_gap:0 id_gap:142
seq: _13_21
14:15:0162.85time_gap:0 id_gap:15
seq: _13_19_21_14
09:48:3662.75time_gap:0 id_gap:231
------卖出------

sell seq: _23_23
09:51:5062.43time_gap:9
10:00:0162.03time_gap:0 id_gap:70
10:36:4162.02time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _28_22
10:31:5656.0time_gap:0 id_gap:14
13:50:0055.02time_gap:0
13:50:0055.02time_gap:0 id_gap:32
------卖出------

sell seq: _26_22_22
09:32:2754.93time_gap:1 id_gap:374
10:27:4156.0time_gap:0 id_gap:14
sell seq: _24_24_24
10:30:0256.0time_gap:0 id_gap:23
10:30:0256.0time_gap:0 id_gap:23

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _17_17_17
09:56:1573.39time_gap:0 id_gap:30
seq: _14_17
09:56:1573.39time_gap:0 id_gap:95
------卖出------

sell seq: _19_18
10:02:2773.97time_gap:0
10:05:2874.8time_gap:0 id_gap:92
10:14:4575.02time_gap:1
sell seq: _11_11_11_11_11
10:05:3374.75time_gap:4 id_gap:37
sell seq: _11_11_11_11
10:05:3474.75time_gap:4 id_gap:39
10:05:3474.75time_gap:4 id_gap:39

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _14_14_14
13:10:4152.0time_gap:0
seq: _19_19
09:57:5752.18time_gap:0
------卖出------

sell seq: _24_64_11
13:10:4152.0time_gap:0 id_gap:49
13:48:3351.8time_gap:0 id_gap:118
13:56:3352.0time_gap:0 id_gap:49
13:59:1052.0time_gap:17 id_gap:55

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _33_33_33
10:20:0518.35time_gap:0 id_gap:251
seq: _51_51_51
10:20:0518.35time_gap:0 id_gap:282

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32
09:43:4938.56time_gap:0 id_gap:96
09:51:1038.1time_gap:0 id_gap:111
11:10:5737.97time_gap:0 id_gap:128
13:46:0637.58time_gap:0 id_gap:149
seq: _32_32_32

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_26_12
09:32:1751.6time_gap:0 id_gap:97
09:32:1751.6time_gap:0 id_gap:195
seq: _28_28_28
13:52:0349.21time_gap:0 id_gap:302

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _13_13_13
------卖出------

sell seq: _13_11
09:49:4470.88time_gap:0
10:12:0370.18time_gap:0 id_gap:55
13:24:4272.5time_gap:0
sell seq: _16_16_16
13:07:1971.21time_gap:0 id_gap:67
13:07:1971.21time_gap:0 id_gap:67

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _31_31_31
09:32:0130.4time_gap:0 id_gap:273
seq: _15_26_16
10:12:1229.99time_gap:0 id_gap:51
10:39:5729.8time_gap:0 id_gap:86

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


seq: _152_152_152
15:00:008.79time_gap:0 id_gap:31
seq: _101_98_12
13:12:198.82time_gap:0
13:23:278.82time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _156_156_156
09:31:507.16time_gap:16 id_gap:33
seq: _244_305_47
14:54:457.06time_gap:3 id_gap:33
14:54:487.06time_gap:0 id_gap:11
------卖出------

sell seq: _53_53_53_53
09:37:067.17time_gap:7 id_gap:50
09:37:067.17time_gap:7 id_gap:50
sell seq: _244_244_244
09:56:037.17time_gap:0 id_gap:182
09:56:037.17time_gap:0 id_gap:182

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _31_31_31
14:22:2316.58time_gap:0 id_gap:139
seq: _15_13_124
09:44:4616.6time_gap:0 id_gap:48
10:02:3716.66time_gap:1 id_gap:380
------卖出------

sell seq: _34_34_31
13:47:1816.55time_gap:0 id_gap:39
13:47:1816.55time_gap:0 id_gap:341
sell seq: _31_59_31
13:42:5316.58time_gap:0 id_gap:18
13:42:5316.58time_gap:0 id_gap:30

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _53_53_53
14:48:1011.74time_gap:0 id_gap:18
seq: _72_56_16
10:27:3711.9time_gap:4 id_gap:10
10:27:3711.91time_gap:4

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _14_44_45
09:33:3015.85time_gap:0 id_gap:58
14:53:0715.01time_gap:0
seq: _102_102_102
10:41:0415.34time_gap:0 id_gap:11
------卖出------

sell seq: _209_209_209_209
09:38:0915.7time_gap:16
09:38:0915.7time_gap:16
sell seq: _202_202_202
09:55:0915.55time_gap:3
09:55:0915.55time_gap:3

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _24_74_45
09:31:1113.41time_gap:0 id_gap:100
09:40:0113.37time_gap:0
seq: _77_77_77
10:41:1613.14time_gap:0

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _14_14_14
10:04:4539.6time_gap:0 id_gap:46
seq: _31_31_31
10:04:5239.61time_gap:0 id_gap:100
------卖出------

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _27_27_27_27_27
13:55:1514.35time_gap:0 id_gap:324
seq: _34_34_34_34_34
13:23:3014.22time_gap:1 id_gap:172

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499_499
13:38:024.09time_gap:0 id_gap:76
seq: _499_499
13:37:584.07time_gap:0 id_gap:47
13:38:024.1time_gap:0 id_gap:31
13:44:144.26time_gap:0 id_gap:17
------卖出------

sell seq: _499_499
10:00:274.04time_gap:0 id_gap:427
13:24:383.94time_gap:0 id_gap:20
13:28:203.92time_gap:0 id_gap:25
13:32:343.96time_gap:19 id_gap:30
13:39:064.28time_gap:1 id_gap:25
13:39:074.25time_gap:0 id_gap:102
13:39:074.25time_gap:0 id_gap:15
14:06:364.18time_gap:0 id_gap:54
sell seq: _499_499_499
13:24:383.94time_gap:0 id_gap:20
13:39:064.28time_gap:1 id_gap:35
sell seq: _81_351
13:40:224.25time_gap:1 id_gap:91
13:40:334.21time_gap:3 id_gap:72
13:40:394.2time_gap:0 id_gap:63
13:40:454.21time_gap:0 id_gap:159

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _57_57_57_57
09:51:276.87time_gap:1 id_gap:257
seq: _3746_3746
09:55:037.18time_gap:5
09:55:337.18time_gap:18
09:56:117.18time_gap:17
seq: _192_19
10:06:227.18time_gap:0 id_gap:303
13:00:027.18time_gap:0 id_gap:81
13:42:467.18time_gap:187 id_gap:341

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


------卖出------

sell seq: _11_16
10:57:5481.68time_gap:0 id_gap:57

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _32_32_32
09:50:2622.37time_gap:0 id_gap:84
------卖出------

sell seq: _117_117_117
09:46:2222.78time_gap:0
09:46:2222.78time_gap:0
sell seq: _39_39_39
14:14:4921.2time_gap:0 id_gap:54
14:14:4921.2time_gap:0 id_gap:54

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _72_73
09:32:3010.56time_gap:0 id_gap:257
09:45:4810.95time_gap:0 id_gap:12
13:55:0510.51time_gap:0 id_gap:118
seq: _2708_1905
09:50:2410.95time_gap:44
------卖出------

sell seq: _66_66_66
09:32:1710.33time_gap:0 id_gap:225
09:32:1710.33time_gap:0 id_gap:225
sell seq: _48_48_48
09:40:0910.46time_gap:1
09:40:0910.46time_gap:1
sell seq: _78_78_78
09:38:2710.59time_gap:0
09:38:2710.59time_gap:0
sell seq: _74_55_24
09:55:5910.9time_gap:0
10:04:0410.68time_gap:0 id_gap:453

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _74_74_74_74
13:49:2318.5time_gap:11
seq: _259_259_259
10:20:0818.87time_gap:0 id_gap:88
------卖出------

sell seq: _155_155_155_155
14:31:5018.6time_gap:0 id_gap:271
14:31:5018.6time_gap:0 id_gap:271
sell seq: _32_32_32
10:15:0018.8time_gap:0
10:15:0018.8time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _29_29_29
11:12:3828.59time_gap:0 id_gap:14
13:19:3128.39time_gap:0 id_gap:38
------卖出------

sell seq: _31_31
14:31:3028.21time_gap:0 id_gap:47
14:31:5528.18time_gap:0 id_gap:104
14:31:5528.18time_gap:0 id_gap:385
sell seq: _31_31_31
14:31:5528.18time_gap:0 id_gap:385

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _29_32_32
09:46:0639.72time_gap:0 id_gap:472
13:59:1638.4time_gap:0 id_gap:29
------卖出------

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _17_22_75
10:45:5713.59time_gap:1 id_gap:351
10:53:3713.65time_gap:0 id_gap:109
------卖出------

sell seq: _38_38_38_38
09:32:3513.36time_gap:20 id_gap:206
09:32:3513.36time_gap:20 id_gap:206

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _419_419_419
09:30:383.09time_gap:0
seq: _151_151_151_151
09:30:383.08time_gap:0 id_gap:10
------卖出------

sell seq: _192_236_54
09:36:393.12time_gap:0
13:45:253.12time_gap:0
sell seq: _499_499
09:30:223.1time_gap:0 id_gap:17
09:34:113.09time_gap:0 id_gap:330
09:44:243.14time_gap:0 id_gap:172
09:44:243.14time_gap:0 id_gap:255
09:44:243.14time_gap:0 id_gap:280
09:47:153.15time_gap:0 id_gap:255
09:47:153.15time_gap:0 id_gap:221
09:47:153.15time_gap:0 id_gap:219
09:53:333.13time_gap:0 id_gap:230
09:53:333.13time_gap:0 id_gap:121
09:56:423.12time_gap:0 id_gap:239
sell seq: _237_237_237
09:35:563.13time_gap:0 id_gap:22
09:35:563.13time_gap:0 id_gap:22
sell seq: _204_188_107
09:44:083.14time_gap:0 id_gap:458
09:44:093.13time_gap:0
sell seq: _74_46_379
09:44:003.14time_gap:0
09:44:093.13time_gap:0
sell seq: _226_163_499
09:50:353.13time_gap:0 id_gap:140
09:50:353.13time_gap:0 id_gap:198
sell seq: _499_499_499
09:34:113.09time_gap:0 id_gap:457
09:53:333.13time_gap:0 id_gap:121
sell seq: _499_33
................................................................... (total: 44)

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _121_209_244
09:34:314.6time_gap:0 id_gap:73
09:34:374.6time_gap:0
------卖出------

sell seq: _98_98_98_98
13:00:124.73time_gap:0 id_gap:471
13:00:124.73time_gap:0 id_gap:471

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _81_81_81
13:49:018.12time_gap:0 id_gap:13
seq: _72_72_72_72
14:13:218.16time_gap:0
seq: _87_87_87_87
14:40:138.25time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _32_40_17
09:44:0822.26time_gap:0 id_gap:485
10:35:1122.01time_gap:1 id_gap:134

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿


seq: _14_16_16
10:02:2749.0time_gap:0 id_gap:444
10:02:2749.0time_gap:1 id_gap:341

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _87_87_87
13:21:427.95time_gap:0
seq: _499_499
09:48:548.15time_gap:0 id_gap:92
09:48:548.18time_gap:0 id_gap:150
09:48:548.16time_gap:0 id_gap:162
seq: _499_499_499
------卖出------

sell seq: _207_207_207
10:55:157.98time_gap:0 id_gap:20
10:55:157.98time_gap:0 id_gap:20
sell seq: _125_125_125_125
10:21:408.01time_gap:0 id_gap:12
10:21:408.01time_gap:0 id_gap:12
10:21:408.01time_gap:0 id_gap:10
sell seq: _84_84_84
09:35:288.03time_gap:1 id_gap:17
09:35:288.03time_gap:1 id_gap:17
sell seq: _98_98_98
10:05:428.1time_gap:0
10:05:428.1time_gap:0

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _64_17_12
10:31:0216.62time_gap:0 id_gap:464
11:25:4716.79time_gap:0 id_gap:34

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿


seq: _12_44_42
10:05:1017.6time_gap:0 id_gap:14
14:50:0316.84time_gap:1 id_gap:377
------卖出------

sell seq: _51_51_51_51
13:56:0717.11time_gap:0
13:56:0717.11time_gap:0

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _106_15_149
09:40:036.88time_gap:0
11:00:446.87time_gap:0 id_gap:14

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _54_54_54
09:56:5218.0time_gap:5 id_gap:21
seq: _23_23_23_23
10:17:4317.82time_gap:3
------卖出------

sell seq: _29_29_29_29
09:44:5618.18time_gap:3
09:44:5618.18time_gap:3
sell seq: _36_36_36
09:50:3818.18time_gap:34 id_gap:22
09:50:3818.18time_gap:34 id_gap:22

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _67_67_67
09:50:5810.3time_gap:4 id_gap:18
seq: _195_105
10:12:4010.3time_gap:0 id_gap:28
10:15:0410.25time_gap:0 id_gap:48
10:27:0210.3time_gap:100 id_gap:66
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _27_76_31
10:30:3511.9time_gap:0 id_gap:28
10:32:2811.9time_gap:1 id_gap:56

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _24_27_499
13:54:074.29time_gap:0
14:15:074.31time_gap:0 id_gap:179

688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


seq: _15_12_32
14:53:47111.4time_gap:0
14:54:05111.4time_gap:0

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _68_32_148
09:37:026.37time_gap:0 id_gap:161
13:07:336.53time_gap:0
------卖出------

sell seq: _92_92_92_92
13:00:046.53time_gap:1 id_gap:259
13:00:046.53time_gap:1 id_gap:259

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _48_237_60
10:18:046.65time_gap:0 id_gap:99
10:18:056.65time_gap:0 id_gap:77
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _22_22_22
13:13:2125.76time_gap:48
13:14:0925.76time_gap:0

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _82_82_82
10:33:0216.95time_gap:0 id_gap:117

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _14_14_14_14_14
13:52:0747.9time_gap:0
------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _56_56_56
10:11:2912.13time_gap:0 id_gap:52
seq: _144_144
09:36:4411.97time_gap:0 id_gap:165
09:45:0012.28time_gap:0 id_gap:33
09:45:0012.29time_gap:0 id_gap:32
------卖出------

sell seq: _144_144_144
09:56:3312.07time_gap:0 id_gap:12

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _36_36_36
09:31:2669.93time_gap:1 id_gap:49
seq: _16_16
13:50:0368.15time_gap:0 id_gap:95
13:57:5868.21time_gap:0 id_gap:37
14:04:3668.16time_gap:0
14:10:0868.2time_gap:0 id_gap:174
seq: _16_16_16

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _21_17_73
14:04:1915.93time_gap:0
14:48:1815.91time_gap:0 id_gap:62
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _59_59_59
09:30:0613.73time_gap:0 id_gap:86
seq: _32_32_32_32_32
09:59:0513.42time_gap:5 id_gap:67
------卖出------

sell seq: _44_44_44
09:31:1513.59time_gap:0 id_gap:36
09:31:1513.59time_gap:0 id_gap:36
09:31:1513.59time_gap:0 id_gap:45

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _202_202_202
13:55:055.73time_gap:6 id_gap:20
seq: _105_105_105
11:10:465.65time_gap:0 id_gap:106
------卖出------

sell seq: _105_105_105_105_105
10:33:465.64time_gap:0 id_gap:20
10:33:465.64time_gap:0 id_gap:20

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _125_125_125
09:55:4111.14time_gap:0 id_gap:150
seq: _82_82_82
10:04:4011.23time_gap:3 id_gap:443
------卖出------

sell seq: _127_127_127
10:30:0511.0time_gap:0 id_gap:56
10:30:0511.0time_gap:0 id_gap:56

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _125_13
09:38:3335.4time_gap:0
09:39:2235.42time_gap:0
09:39:2235.42time_gap:0
seq: _29_29_29
------卖出------

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


------卖出------

sell seq: _16_14
09:34:1054.09time_gap:0
09:50:3154.25time_gap:0 id_gap:22
09:56:5353.94time_gap:0 id_gap:29
sell seq: _11_11_11_11
09:40:0054.05time_gap:0 id_gap:221
09:40:0054.05time_gap:0 id_gap:221

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


------卖出------

sell seq: _11_11
09:54:5569.5time_gap:3
10:13:4168.68time_gap:204
10:14:0268.93time_gap:81

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _105_105_105_105
11:19:266.04time_gap:0
seq: _122_122_122
13:50:275.97time_gap:0 id_gap:22
seq: _86_86_86
14:55:125.97time_gap:0 id_gap:423

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _73_73_73
09:30:259.85time_gap:3 id_gap:29
seq: _127_127_127
14:44:499.2time_gap:0 id_gap:234

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _16_31
09:47:0867.5time_gap:0 id_gap:302
09:50:1067.5time_gap:0
13:04:4666.5time_gap:0
13:42:3167.0time_gap:11 id_gap:70

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


------卖出------

sell seq: _36_36_36
09:30:4215.15time_gap:0 id_gap:37
09:30:4215.15time_gap:0 id_gap:37

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _16_16_16_16
13:48:4028.03time_gap:0 id_gap:41
------卖出------

sell seq: _12_18_14_13
09:36:0128.04time_gap:0 id_gap:70
10:06:1228.7time_gap:1 id_gap:126
sell seq: _22_27_21
09:43:2528.28time_gap:0
10:51:4328.25time_gap:1
sell seq: _19_12_25
10:11:0228.31time_gap:1 id_gap:109
10:13:0828.34time_gap:1 id_gap:82
sell seq: _13_16_14_16
10:03:2228.56time_gap:0
10:04:2528.62time_gap:0

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


seq: _44_44_44_44_44
09:30:459.59time_gap:0 id_gap:137
seq: _44_44_44_44
seq: _66_66_66_66_66
09:39:4010.36time_gap:0 id_gap:163
------卖出------

sell seq: _39_39_39_27_39
09:34:349.84time_gap:1 id_gap:15
09:34:359.84time_gap:1 id_gap:53
sell seq: _84_84_84
09:39:4810.17time_gap:1
09:39:4810.17time_gap:1

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _42_27
09:59:5126.34time_gap:0
10:41:0626.31time_gap:0 id_gap:12
10:50:1026.37time_gap:0 id_gap:68
------卖出------

sell seq: _24_24_23_24_23
10:52:5426.34time_gap:0 id_gap:115
10:52:5526.34time_gap:0 id_gap:142
sell seq: _24_23_24_23_25
10:54:2726.29time_gap:0 id_gap:102
sell seq: _24_23_24
10:53:2626.3time_gap:0 id_gap:374
10:53:2726.27time_gap:0 id_gap:159
10:53:5626.31time_gap:0 id_gap:26
10:54:5726.26time_gap:0 id_gap:193
10:55:0026.26time_gap:0 id_gap:207
10:56:0326.22time_gap:0 id_gap:84
10:57:0326.19time_gap:0 id_gap:195
10:59:4626.16time_gap:1 id_gap:399
11:00:4526.2time_gap:0 id_gap:77
11:03:2426.19time_gap:1 id_gap:40
11:04:0126.19time_gap:0 id_gap:228
11:07:1426.16time_gap:0 id_gap:377
11:08:4526.15time_gap:0 id_gap:326
11:09:1526.14time_gap:0 id_gap:37
sell seq: _24_24_23_25
10:55:3026.24time_gap:0 id_gap:35
sell seq: _28_28_28
10:55:0026.3time_gap:0 id_gap:12
10:55:0026.3time_gap:0 id_gap:12
sell seq: _25_23_23_24_23
10:53:5726.28time_gap:0 id_gap:41
sell seq: _23_24_23_23
11:02:5126.19time_gap:0 id_gap:31
11:06:0326.17time_gap:0 id_gap:219
sell seq: _24_24_24
................................................................... (total: 39)

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _14_22
09:33:4351.17time_gap:0
10:14:2248.06time_gap:0 id_gap:14
14:37:2048.03time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:32:1050.79time_gap:1 id_gap:24
09:32:1050.79time_gap:1 id_gap:24
09:32:1150.79time_gap:1 id_gap:58
09:32:1250.79time_gap:0 id_gap:261
09:54:5748.58time_gap:0 id_gap:169
09:54:5748.58time_gap:0 id_gap:169
sell seq: _19_16
09:37:4350.3time_gap:0 id_gap:498
10:00:1048.21time_gap:0
10:07:2248.61time_gap:0
sell seq: _28_28_28
09:57:2248.4time_gap:0 id_gap:434

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _93_93_93
10:58:278.92time_gap:0
seq: _104_104_104
10:09:169.04time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:38:379.1time_gap:7 id_gap:14
09:38:379.1time_gap:7 id_gap:14
09:38:489.1time_gap:0 id_gap:14
sell seq: _56_56_56
10:05:339.12time_gap:0
10:05:339.12time_gap:0
sell seq: _78_78_78_78
09:44:319.13time_gap:3
09:44:319.13time_gap:3

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _51_51_51_51
13:10:369.2time_gap:1 id_gap:458
seq: _93_93_93_93
13:12:039.22time_gap:1 id_gap:338

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _12_157
14:37:4211.73time_gap:0 id_gap:155
seq: _71_71_71
seq: _43_43_43
10:18:1711.82time_gap:11 id_gap:39
------卖出------

sell seq: _76_76_76
10:04:0611.96time_gap:22 id_gap:10
10:04:0611.96time_gap:22 id_gap:10
sell seq: _12_137_32
09:37:0912.0time_gap:50 id_gap:137
13:16:5011.82time_gap:0 id_gap:16
sell seq: _34_34_34_34
10:37:4511.83time_gap:32 id_gap:10
10:37:4511.83time_gap:32 id_gap:10
sell seq: _37_37_37_37_37
14:32:0811.77time_gap:1 id_gap:12
14:32:0811.77time_gap:1 id_gap:12

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _495_176_328
09:49:5811.99time_gap:0 id_gap:408
10:10:5411.83time_gap:3 id_gap:127
------卖出------

sell seq: _46_46_46
10:38:2611.89time_gap:0 id_gap:12
10:38:2611.89time_gap:0 id_gap:12
sell seq: _44_44_44_44
10:45:3011.92time_gap:7 id_gap:20
10:45:3011.92time_gap:7 id_gap:20

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _345_62_107
09:43:304.56time_gap:1
09:43:314.56time_gap:5
------卖出------

sell seq: _136_136_136_136
10:00:054.51time_gap:0 id_gap:110
10:00:054.51time_gap:0 id_gap:110

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _19_102_22
11:03:3410.5time_gap:0 id_gap:11
11:21:3110.62time_gap:1 id_gap:472
------卖出------

sell seq: _56_56_56
10:50:3810.0time_gap:0 id_gap:283
10:50:3810.0time_gap:0 id_gap:283
10:50:3910.0time_gap:0 id_gap:22

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _183_600_36
14:05:322.92time_gap:0
14:34:532.91time_gap:0
------卖出------

sell seq: _282_282_282
09:49:053.02time_gap:0 id_gap:132
09:49:053.02time_gap:0 id_gap:132

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _37_22_252
13:24:407.47time_gap:0
13:24:407.47time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _40_17_17
11:04:1823.57time_gap:0 id_gap:28
14:50:5923.44time_gap:0 id_gap:198
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _28_35_39
10:53:5417.18time_gap:0
11:04:3217.26time_gap:0
------卖出------

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


seq: _16_16_16_16_16
09:48:3328.49time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _14_14_13
09:44:1556.35time_gap:0 id_gap:15
13:03:0956.25time_gap:0 id_gap:29

600007 中国国贸 R

行业: 房地产-房地产-商业地产
概念: 国际板;APEC会议;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:278亿


seq: _25_12_36
09:55:4022.38time_gap:0 id_gap:447
09:59:0122.41time_gap:0 id_gap:60

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


seq: _139_110_29
13:19:2412.29time_gap:0
13:19:2612.29time_gap:0

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _43_43_43
09:34:1697.52time_gap:0
seq: _16_16
13:30:5797.14time_gap:0 id_gap:105
13:30:5897.14time_gap:0 id_gap:138
14:38:2196.37time_gap:1 id_gap:197
------卖出------

sell seq: _17_17_17
14:32:0096.7time_gap:3 id_gap:46
14:32:0096.7time_gap:3 id_gap:46

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _75_29_14
14:22:4914.28time_gap:0 id_gap:16
14:22:4914.28time_gap:0

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _56_56_56
10:02:1522.45time_gap:0 id_gap:42
------卖出------

sell seq: _33_33_33
09:33:5022.4time_gap:0 id_gap:245
09:33:5022.4time_gap:0 id_gap:245
09:33:5122.4time_gap:0 id_gap:380
sell seq: _56_98_64
11:27:2822.46time_gap:11 id_gap:122
11:27:5822.45time_gap:0 id_gap:22
sell seq: _73_73_54
11:26:5522.44time_gap:0 id_gap:354
11:27:3922.46time_gap:13 id_gap:437
sell seq: _64_56_98_40
11:26:5522.44time_gap:0 id_gap:457
sell seq: _14_23_19_14
13:49:4022.31time_gap:0
13:49:4022.31time_gap:0

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _15_26_44
13:30:5924.05time_gap:1 id_gap:248
13:55:0623.96time_gap:1 id_gap:377

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _33_640_229
10:25:104.53time_gap:0 id_gap:36
10:25:104.53time_gap:0 id_gap:134
------卖出------

sell seq: _176_176_176
09:33:204.54time_gap:40 id_gap:23
09:33:204.54time_gap:40 id_gap:23
sell seq: _23_24_499
13:47:194.5time_gap:0 id_gap:13
13:47:194.5time_gap:0
sell seq: _48_134_43_42_77
10:17:034.52time_gap:0
13:13:354.52time_gap:6
sell seq: _179_179_179
14:34:214.49time_gap:0 id_gap:136
14:34:214.49time_gap:0 id_gap:136

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _266_266_266
13:32:2611.3time_gap:0 id_gap:187
seq: _166_166_166
13:32:3211.36time_gap:0 id_gap:220
seq: _446_446_446
13:33:0011.4time_gap:1 id_gap:132

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12
10:04:33114.97time_gap:0 id_gap:18
10:11:09116.5time_gap:0 id_gap:81

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _21_57_14
10:19:4019.87time_gap:0 id_gap:11
11:09:0019.92time_gap:0 id_gap:21

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _31_31_31_31_31
09:31:1216.93time_gap:0 id_gap:423

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _17_18_17
09:58:2336.49time_gap:0
10:19:4936.0time_gap:16 id_gap:35

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _32_48_79
13:58:039.49time_gap:0 id_gap:108
14:11:439.5time_gap:0 id_gap:17
------卖出------

sell seq: _91_109
13:49:139.56time_gap:0 id_gap:25
13:52:519.53time_gap:0 id_gap:17
13:53:219.53time_gap:0 id_gap:40
14:31:399.5time_gap:0 id_gap:81
14:40:279.49time_gap:33 id_gap:140
14:44:469.4time_gap:0 id_gap:68

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _62_58_178
09:38:575.39time_gap:0 id_gap:298
09:48:125.39time_gap:0 id_gap:301

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _46_46_46_46_46
09:48:0517.85time_gap:0
seq: _22_22_22_22
09:51:1918.0time_gap:0 id_gap:42

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
10:20:082.84time_gap:0 id_gap:63
10:20:082.84time_gap:1 id_gap:90
10:20:092.84time_gap:0 id_gap:169
seq: _36_499
10:20:092.84time_gap:0 id_gap:21
------卖出------

sell seq: _163_163_163_163_163
10:20:052.83time_gap:0 id_gap:326
10:20:052.83time_gap:0 id_gap:326
sell seq: _245_245_245_245
10:20:112.83time_gap:0 id_gap:38
10:20:112.83time_gap:0 id_gap:38

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _59_59_59
09:52:0112.26time_gap:0 id_gap:24
seq: _116_116_116_116
11:08:0412.41time_gap:61
------卖出------

sell seq: _235_265
09:51:5212.28time_gap:37 id_gap:66
09:52:4412.26time_gap:0 id_gap:113
09:53:2112.24time_gap:0 id_gap:138
09:56:3212.23time_gap:1 id_gap:53
09:57:0912.21time_gap:0 id_gap:243
10:00:4712.19time_gap:0 id_gap:101
10:06:2612.34time_gap:4 id_gap:129
sell seq: _98_98_98
09:31:5212.3time_gap:1 id_gap:110
09:31:5212.3time_gap:1 id_gap:110
sell seq: _236_264
09:52:0112.26time_gap:0 id_gap:126
09:52:5912.27time_gap:162 id_gap:192
09:57:0112.22time_gap:0 id_gap:45
09:58:4312.21time_gap:11 id_gap:31
10:01:1112.19time_gap:0 id_gap:46
10:02:1912.21time_gap:0 id_gap:27
10:02:4512.27time_gap:9 id_gap:56
sell seq: _53_53_53
10:24:5512.46time_gap:3
10:24:5512.46time_gap:3

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _239_219_85
11:04:225.26time_gap:0 id_gap:26
13:55:075.23time_gap:0 id_gap:13
------卖出------

sell seq: _85_46_219
10:57:435.26time_gap:0
13:49:065.23time_gap:0 id_gap:10

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _14_52_41
09:38:1415.75time_gap:1 id_gap:348
09:54:4415.85time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


seq: _18_18_18
09:55:0531.2time_gap:0 id_gap:150
10:36:4130.85time_gap:0 id_gap:15

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _125_11_50
14:12:4313.14time_gap:1 id_gap:379
14:21:5813.09time_gap:0 id_gap:113

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _151_151_151_151_151
13:06:268.05time_gap:0 id_gap:32
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _13_17_11
14:05:4043.2time_gap:0 id_gap:25
14:07:1743.2time_gap:0 id_gap:155
------卖出------

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿


seq: _16_37_11
10:33:0023.78time_gap:0 id_gap:120
11:07:4223.96time_gap:0 id_gap:328

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _12_21_20
10:15:2632.4time_gap:0 id_gap:198
10:23:1632.32time_gap:0 id_gap:55
------卖出------

sell seq: _29_29_29
09:49:2333.05time_gap:1 id_gap:137
09:49:2333.05time_gap:1 id_gap:137

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _13_14
09:43:3866.05time_gap:0
13:02:5766.07time_gap:1 id_gap:96
13:12:2867.15time_gap:0 id_gap:53
seq: _14_14
13:25:2167.64time_gap:0 id_gap:143
------卖出------

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499_499
09:36:411.54time_gap:1 id_gap:470
seq: _241_241_241_241_241
10:18:101.55time_gap:1 id_gap:227

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _68_46_70
10:03:4115.88time_gap:0 id_gap:28
10:03:4115.88time_gap:0 id_gap:30
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _41_41_41
10:40:5912.34time_gap:0 id_gap:38
seq: _125_125
10:20:0512.19time_gap:0 id_gap:53
10:41:5112.38time_gap:0
10:41:5212.4time_gap:0 id_gap:53
------卖出------

sell seq: _109_100_56_27
10:18:5012.18time_gap:0 id_gap:88
10:20:5312.2time_gap:0 id_gap:220
sell seq: _58_414
10:16:4912.2time_gap:0
10:18:5012.18time_gap:0
10:19:3112.19time_gap:34

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _18_23_25
14:43:4226.56time_gap:0 id_gap:11
15:00:0026.36time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
09:52:512.6time_gap:0 id_gap:244
09:52:512.6time_gap:0 id_gap:191
------卖出------

sell seq: _499_499_499
09:53:182.6time_gap:0 id_gap:98
09:53:182.6time_gap:0 id_gap:98

600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿


seq: _24_31_83
09:40:1811.13time_gap:0 id_gap:168
14:41:3611.12time_gap:1 id_gap:207

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _179_179_179
09:37:366.3time_gap:0 id_gap:39
seq: _154_154_154
09:37:576.3time_gap:0 id_gap:55
seq: _88_88_88
10:08:416.38time_gap:0 id_gap:46

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _11_42_38
13:24:1417.51time_gap:0 id_gap:29
13:24:1417.51time_gap:0 id_gap:105
------卖出------

601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值:227亿


seq: _36_15_154
10:28:037.6time_gap:0 id_gap:79
10:28:047.61time_gap:0 id_gap:321

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _28_28_28
14:04:1930.05time_gap:0 id_gap:67
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _56_56_56
14:14:0317.78time_gap:0 id_gap:41
seq: _26_26_26_26
09:44:5718.02time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _36_54_54
09:30:5612.61time_gap:0 id_gap:201
09:31:0012.61time_gap:65 id_gap:41

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _51_51_51
09:35:1217.44time_gap:0 id_gap:15
seq: _49_39
10:12:0817.35time_gap:0
seq: _59_59_59
10:08:3117.43time_gap:0
------卖出------

sell seq: _362_637
10:01:1417.4time_gap:0 id_gap:84
10:02:1617.4time_gap:0 id_gap:41
10:11:0017.35time_gap:9 id_gap:256
10:11:5417.35time_gap:0 id_gap:85

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


seq: _112_82_30
14:49:0614.91time_gap:0 id_gap:19
14:50:1814.91time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _28_55_63
14:15:1912.03time_gap:0
14:40:0311.94time_gap:0
------卖出------

sell seq: _76_76_76
13:00:1012.08time_gap:0
13:00:1012.08time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _26_26_26
13:29:2445.39time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _62_62_11
10:02:1813.2time_gap:0
10:26:5513.23time_gap:0 id_gap:10
seq: _62_62_62

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _67_67_67
13:05:1341.4time_gap:0 id_gap:103
13:05:2141.4time_gap:0 id_gap:45

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值:32亿


seq: _103_103_103_103
14:40:028.41time_gap:1 id_gap:342
seq: _41_41_41_41_41
14:56:248.33time_gap:1 id_gap:71

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _41_38_38
09:49:0214.08time_gap:0 id_gap:11
10:09:2413.95time_gap:5

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _14_52_13
13:24:2720.6time_gap:0
14:46:4020.43time_gap:0 id_gap:173

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _243_194
10:04:117.86time_gap:162 id_gap:17
13:31:247.8time_gap:0 id_gap:11
14:04:367.77time_gap:0 id_gap:10
seq: _152_152_152
10:02:327.85time_gap:0 id_gap:310

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


seq: _32_32_32
14:48:1881.76time_gap:0 id_gap:454

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _46_11_22
11:01:0922.48time_gap:0
13:31:2122.46time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _127_127_127
10:23:054.45time_gap:0 id_gap:226
14:54:004.44time_gap:0 id_gap:213

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _91_72_19
10:50:328.58time_gap:0 id_gap:16
10:50:328.58time_gap:0

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _78_78_78
14:00:4721.96time_gap:0 id_gap:21

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _216_216_216
13:57:296.92time_gap:0 id_gap:44
seq: _217_217_217
10:34:066.9time_gap:0 id_gap:12
------卖出------

sell seq: _36_36_36_115
10:54:306.99time_gap:0 id_gap:89
14:31:536.95time_gap:1 id_gap:277
sell seq: _115_36_92
13:27:396.98time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _22_21
13:05:2237.26time_gap:8 id_gap:22
13:10:4237.38time_gap:0
14:00:5737.3time_gap:0
------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _18_18_18_18
11:24:2043.6time_gap:1 id_gap:108
------卖出------

sell seq: _14_14_14
11:25:1144.48time_gap:0 id_gap:39
11:25:1144.48time_gap:0 id_gap:39

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _79_79_79
09:32:526.9time_gap:0
seq: _77_77_77
14:46:536.69time_gap:8 id_gap:16
------卖出------

sell seq: _319_20_30_24_83
13:43:016.73time_gap:0 id_gap:14
14:31:446.71time_gap:0 id_gap:10

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _143_143
10:59:1311.88time_gap:0 id_gap:24
13:31:0511.93time_gap:0
14:03:1611.82time_gap:0 id_gap:13
14:56:5611.74time_gap:0 id_gap:26
------卖出------

sell seq: _143_143
10:06:2612.07time_gap:0 id_gap:40
13:10:0611.92time_gap:0 id_gap:46
13:10:0611.92time_gap:0 id_gap:21
13:42:3011.89time_gap:0 id_gap:28
sell seq: _143_143_143_143_143
13:10:0611.92time_gap:0 id_gap:73

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _32_32_32
11:07:4130.17time_gap:0
seq: _19_19_19
10:54:5130.33time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


------卖出------

sell seq: _13_14
09:44:4659.5time_gap:0 id_gap:401
13:26:1557.51time_gap:0 id_gap:133
13:32:1657.42time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _21_21_21_21
09:53:0722.24time_gap:34 id_gap:33
------卖出------

sell seq: _14_28_28_14_28
09:42:3122.4time_gap:4 id_gap:208
09:48:1622.17time_gap:0 id_gap:16
sell seq: _16_16_31_16_16
09:42:4022.36time_gap:3 id_gap:25
10:28:2522.39time_gap:1 id_gap:11
sell seq: _14_14_14_14_14
10:14:1022.36time_gap:9 id_gap:54
10:14:1022.36time_gap:9 id_gap:54
sell seq: _16_20_17_16
10:34:3922.23time_gap:0 id_gap:15
11:17:3422.07time_gap:0
sell seq: _11_21_11_21_21
09:36:1022.26time_gap:0 id_gap:117
09:48:1922.18time_gap:0 id_gap:10
sell seq: _17_19_16_19_17
10:46:3722.15time_gap:0 id_gap:10
10:53:2022.26time_gap:0
sell seq: _18_18_18_36
10:06:2822.1time_gap:0 id_gap:55
10:24:2822.26time_gap:0 id_gap:120
sell seq: _18_17_19_16
10:35:3022.18time_gap:0 id_gap:10
11:20:4622.1time_gap:0
sell seq: _44_44
09:35:3722.26time_gap:0
09:39:1322.3time_gap:0
14:56:0621.7time_gap:10
sell seq: _16_32_32_16_16
10:11:0122.3time_gap:9
10:11:0422.28time_gap:4 id_gap:212
sell seq: _16_31_31
09:42:4522.36time_gap:0
sell seq: _24_24_24_24
09:42:4322.35time_gap:1 id_gap:27
09:42:4322.35time_gap:1 id_gap:27
sell seq: _24_47
................................................................... (total: 52)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_12
10:11:4461.5time_gap:1 id_gap:21
10:25:0761.59time_gap:0
11:14:1062.35time_gap:0 id_gap:116
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _37_37
10:19:3124.85time_gap:0 id_gap:91
11:13:3524.86time_gap:0 id_gap:47
14:23:1224.9time_gap:0 id_gap:84
seq: _37_37_37

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _17_17_17
14:08:4938.16time_gap:1 id_gap:400
seq: _16_16_16
09:30:4338.23time_gap:3 id_gap:230
------卖出------

sell seq: _11_11_23
14:11:0438.1time_gap:43 id_gap:24
14:32:1337.93time_gap:0 id_gap:44
sell seq: _29_11
09:32:4238.28time_gap:0
09:50:0238.24time_gap:0
14:46:0637.81time_gap:0 id_gap:123

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _383_383_383_383
13:42:4510.2time_gap:0 id_gap:247
------卖出------

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _34_34_34_34_34
09:53:5410.15time_gap:0 id_gap:163
seq: _56_56_56
14:32:399.59time_gap:1 id_gap:13
------卖出------

sell seq: _36_36_46_21_46
09:31:0910.32time_gap:0
09:31:3810.45time_gap:1
sell seq: _36_46_21_46_22
09:31:2510.44time_gap:1
sell seq: _64_43_69_40_79
09:51:2410.05time_gap:0 id_gap:95
09:53:0110.14time_gap:0 id_gap:34
sell seq: _42_70_79
09:42:3010.15time_gap:0 id_gap:71
09:51:2010.05time_gap:0 id_gap:42
sell seq: _124_74_28
10:51:089.95time_gap:1
11:20:499.94time_gap:15

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
10:36:031.95time_gap:0 id_gap:274
10:36:031.95time_gap:0 id_gap:75
11:27:421.99time_gap:0
13:04:401.98time_gap:1 id_gap:168
------卖出------

sell seq: _499_499
11:27:421.99time_gap:0 id_gap:58
11:27:431.99time_gap:0 id_gap:24
11:27:431.99time_gap:0 id_gap:18
13:00:141.98time_gap:0 id_gap:85
13:00:151.98time_gap:0 id_gap:31
13:42:341.96time_gap:0
sell seq: _499_499_499
11:27:421.99time_gap:1 id_gap:58
13:00:141.98time_gap:0 id_gap:94

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_499_499_499_499
11:22:173.0time_gap:0 id_gap:50
seq: _91_499_499
13:04:093.06time_gap:0 id_gap:183
------卖出------

sell seq: _1031_1031_1031_1031
14:43:052.99time_gap:0 id_gap:13
14:43:052.99time_gap:0 id_gap:13
sell seq: _64_499
14:34:262.99time_gap:0 id_gap:10

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _27_27_27
13:55:0133.49time_gap:1 id_gap:150
seq: _29_29_29
13:53:3733.5time_gap:1 id_gap:370
------卖出------

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _19_19_19_19
09:30:1126.31time_gap:0 id_gap:279

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _69_69_69
13:16:3712.77time_gap:0
seq: _67_67_67
13:19:2112.76time_gap:0
------卖出------

sell seq: _13_14_103
10:57:3412.82time_gap:9 id_gap:108
13:48:0812.75time_gap:0 id_gap:327
sell seq: _16_101_15
10:30:4112.86time_gap:0 id_gap:65
13:02:4112.83time_gap:0
sell seq: _34_34_34_34
11:05:2112.84time_gap:0 id_gap:58
11:05:2112.84time_gap:0 id_gap:58

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _34_34_34
09:30:3114.92time_gap:0 id_gap:158
seq: _93_93_93
10:01:5614.82time_gap:0 id_gap:31
------卖出------

sell seq: _34_34_34
09:30:5114.92time_gap:0
09:30:5114.92time_gap:0

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _36_36_36_36
13:51:0513.12time_gap:0 id_gap:209
seq: _33_33_33_33
14:29:2813.16time_gap:0 id_gap:83
------卖出------

sell seq: _128_27
11:20:2913.18time_gap:0
11:25:0313.2time_gap:51 id_gap:69
13:42:3113.13time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _16_33
09:35:4030.68time_gap:0 id_gap:39
09:35:4830.68time_gap:0 id_gap:18
09:36:0830.68time_gap:0 id_gap:314
------卖出------

sell seq: _33_20_13_17
09:30:2728.9time_gap:0
09:30:3528.33time_gap:0 id_gap:164
09:30:3828.14time_gap:0 id_gap:187
09:31:2728.79time_gap:1 id_gap:23
sell seq: _20_13_17_16
09:31:1328.54time_gap:0 id_gap:427
09:31:2128.7time_gap:1
sell seq: _11_67
09:30:4030.68time_gap:304
09:32:5529.18time_gap:0
09:33:0329.4time_gap:0
09:33:1229.05time_gap:0
sell seq: _27_27_27
09:31:1228.55time_gap:0 id_gap:472
09:31:1228.55time_gap:0 id_gap:472
sell seq: _11_67_15
09:32:5129.12time_gap:0
09:33:4029.1time_gap:0
09:33:4829.11time_gap:0

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _11_11
09:31:4984.8time_gap:0
10:25:0886.31time_gap:0 id_gap:72
14:05:4085.61time_gap:0 id_gap:377
------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _27_27_27_27
09:47:5418.88time_gap:0 id_gap:427
seq: _28_28_28_28
09:47:5418.88time_gap:0 id_gap:120
------卖出------

sell seq: _21_21_21_21
09:50:2419.32time_gap:1
09:50:2419.32time_gap:1
sell seq: _39_39_39
09:53:1019.39time_gap:3 id_gap:104
09:53:1019.39time_gap:3 id_gap:104

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _116_116
13:30:4616.0time_gap:0 id_gap:213
13:30:5716.02time_gap:1 id_gap:211
14:05:0415.95time_gap:0 id_gap:19
14:05:2915.96time_gap:0 id_gap:31
------卖出------

sell seq: _32_32_32
10:30:0416.08time_gap:26
10:30:0416.08time_gap:26
sell seq: _28_31_37
09:37:0616.12time_gap:0 id_gap:14
10:31:0416.07time_gap:0 id_gap:29

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _13_13_13
09:39:11140.7time_gap:0
seq: _14_22
09:40:47141.8time_gap:0 id_gap:27
------卖出------

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _61_61_61_61_61
09:34:1911.07time_gap:0 id_gap:435
seq: _61_61_61
09:34:1911.07time_gap:0 id_gap:399
------卖出------

sell seq: _152_37
09:39:5811.0time_gap:3
09:40:0511.0time_gap:0
09:40:0511.0time_gap:0

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _27_27_27_27
11:16:1435.4time_gap:0
seq: _34_34_34_34
14:50:3334.52time_gap:0 id_gap:85

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _24_24_24
seq: _14_14_14_14
10:25:47154.66time_gap:0 id_gap:127
------卖出------

sell seq: _12_16_16
10:11:27158.0time_gap:0 id_gap:45
10:11:41158.0time_gap:0 id_gap:11
sell seq: _16_16_16
10:11:41158.0time_gap:0 id_gap:25
10:11:41158.0time_gap:0 id_gap:25
sell seq: _16_16
10:11:10158.3time_gap:0 id_gap:36
10:11:20158.0time_gap:0 id_gap:56
10:11:22158.0time_gap:0 id_gap:18
10:11:25158.0time_gap:0 id_gap:37

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

sell seq: _11_11
09:52:2282.18time_gap:1

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _265_54
09:47:5712.26time_gap:0 id_gap:17
09:50:4212.28time_gap:0 id_gap:19
09:52:2712.3time_gap:0
------卖出------

sell seq: _42_42_42
09:54:5812.29time_gap:1 id_gap:200
09:54:5812.29time_gap:1 id_gap:200

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _499_499
09:36:072.35time_gap:0
09:39:022.37time_gap:0 id_gap:448
09:39:022.37time_gap:0 id_gap:98
09:39:032.37time_gap:0 id_gap:243
seq: _499_499_499_499_499

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _11_11_11_11_11
10:02:2146.5time_gap:0 id_gap:203
seq: _31_31_31
13:32:1246.58time_gap:0 id_gap:49

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _13_13_13_13_13
11:26:0125.5time_gap:0 id_gap:18
seq: _39_39_39
13:03:4025.66time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _32_14
09:41:5538.88time_gap:0
10:45:5438.57time_gap:0 id_gap:38
13:21:5638.64time_gap:0 id_gap:16
14:01:4638.42time_gap:1 id_gap:247
------卖出------

sell seq: _12_15_21
10:10:0638.73time_gap:0
11:23:3038.8time_gap:0 id_gap:91
sell seq: _26_26_26
10:00:0138.64time_gap:0
10:00:0138.64time_gap:0
sell seq: _11_11_11_11_11
11:14:4438.85time_gap:0
11:14:4438.85time_gap:0
sell seq: _11_11_11_11
11:14:4438.85time_gap:0
sell seq: _26_26_14
09:54:1038.79time_gap:0 id_gap:122
09:56:0438.75time_gap:0 id_gap:27
sell seq: _16_16_16
09:51:5038.97time_gap:0 id_gap:12
09:51:5038.97time_gap:0 id_gap:12

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _109_109_109
10:41:4014.58time_gap:0
------卖出------

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499_499_499
09:42:542.82time_gap:0 id_gap:442
seq: _499_499_499
14:07:152.79time_gap:0 id_gap:69

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _154_154_154_154
10:07:084.26time_gap:0 id_gap:38
seq: _119_119_119
10:16:064.26time_gap:0 id_gap:375

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _84_84_84
09:31:2123.72time_gap:1 id_gap:383
------卖出------

sell seq: _19_19_19_19
09:57:0923.35time_gap:0 id_gap:306
09:57:0923.35time_gap:0 id_gap:306

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _77_77_77_77_77
14:48:1816.11time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _14_14_14
09:30:5648.64time_gap:1 id_gap:119
------卖出------

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _26_26_26
11:08:3737.9time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _46_46_46_46_46
10:23:0512.4time_gap:0 id_gap:10
seq: _46_46_46_46
------卖出------

sell seq: _46_46_46
10:07:2412.53time_gap:31 id_gap:22
10:07:2412.53time_gap:31 id_gap:22

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _16_16_16
10:48:2964.76time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_12
13:10:0964.5time_gap:0
13:10:0964.5time_gap:0

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _498_498_498_498
09:34:034.15time_gap:0 id_gap:22
seq: _127_127_127
09:40:034.17time_gap:0 id_gap:246

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14_14
11:12:35101.5time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12
09:31:46102.0time_gap:0 id_gap:109
09:31:46102.0time_gap:0 id_gap:109
sell seq: _12_15_28
09:56:2999.8time_gap:0 id_gap:66
14:16:08101.6time_gap:1 id_gap:93

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _18_18_18_18
14:55:0532.21time_gap:0 id_gap:81
seq: _18_18_18
14:55:0632.21time_gap:0 id_gap:206

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _48_48_48_48
10:11:308.19time_gap:0
seq: _126_126_126
10:00:198.19time_gap:14 id_gap:33
------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _107_107_107_107_107
14:00:009.2time_gap:0 id_gap:31
------卖出------

sell seq: _107_107_107
10:17:039.3time_gap:0 id_gap:81
10:17:039.3time_gap:0 id_gap:81

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


seq: _78_78_78
09:31:497.17time_gap:1
seq: _66_66_66_66
10:07:097.23time_gap:1 id_gap:147

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _83_83_83
09:30:0018.35time_gap:0 id_gap:161
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _44_16
10:21:2157.73time_gap:0 id_gap:65
------卖出------

sell seq: _16_16
09:35:5957.26time_gap:0 id_gap:99
13:04:0057.16time_gap:0 id_gap:22
13:48:0757.1time_gap:0 id_gap:35
sell seq: _16_11
14:28:5857.31time_gap:0 id_gap:89

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _77_77_77_77
13:19:4528.1time_gap:0 id_gap:28
seq: _34_34_34
10:05:1328.4time_gap:0
------卖出------

sell seq: _46_46_46
09:42:4528.24time_gap:0
09:42:4528.24time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _183_122
13:18:4111.91time_gap:0
------卖出------

sell seq: _11_26_127
14:46:4611.77time_gap:0 id_gap:110
14:46:5411.77time_gap:0 id_gap:418
sell seq: _63_63_63_63_63
13:01:5312.04time_gap:6
13:01:5312.04time_gap:6
13:01:5312.04time_gap:6
sell seq: _63_63_63_63
13:01:5912.04time_gap:1

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _135_104
10:07:498.58time_gap:0 id_gap:12
10:17:528.49time_gap:0 id_gap:23
10:18:268.49time_gap:0 id_gap:11
seq: _228_228_228
09:30:308.55time_gap:1
------卖出------

sell seq: _499_56
09:42:408.64time_gap:1 id_gap:187
10:12:568.53time_gap:0
10:19:538.5time_gap:11 id_gap:445
sell seq: _102_59_109_206_23
09:46:188.61time_gap:1
10:16:318.52time_gap:0 id_gap:11
10:17:038.51time_gap:0 id_gap:42
sell seq: _109_109_109
09:30:278.53time_gap:0 id_gap:355
09:30:278.53time_gap:0 id_gap:355
sell seq: _97_97_97
10:08:428.57time_gap:3
10:08:428.57time_gap:3
sell seq: _14_499
09:47:478.6time_gap:0 id_gap:16
09:50:208.58time_gap:0 id_gap:225
09:52:068.57time_gap:1 id_gap:121
sell seq: _52_52_52_52
09:36:028.58time_gap:1
09:36:028.58time_gap:1
sell seq: _24_499
09:42:188.63time_gap:1 id_gap:388

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _98_98_98_98
09:30:288.72time_gap:0 id_gap:55
seq: _121_121_121
13:30:058.31time_gap:0 id_gap:202

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿


seq: _22_22_22_22
09:31:1729.8time_gap:0 id_gap:438
seq: _26_26_26
09:43:1531.51time_gap:0 id_gap:369

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _28_28_28
14:22:3019.57time_gap:0
------卖出------

sell seq: _34_44_34
09:39:4319.64time_gap:0
13:38:1219.47time_gap:0 id_gap:22
sell seq: _28_28_28_28
10:05:5119.44time_gap:0 id_gap:15
10:05:5119.44time_gap:0 id_gap:15

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _106_106_106
10:25:058.93time_gap:0 id_gap:101

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _16_16_16_16
10:01:4246.36time_gap:0 id_gap:245
seq: _12_12_12
10:31:1545.15time_gap:0 id_gap:23

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _104_104_104
13:47:027.4time_gap:0 id_gap:10
seq: _131_131_131_131
14:54:017.39time_gap:0 id_gap:140

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _63_63_63
13:52:0317.51time_gap:0 id_gap:66
seq: _49_49_49
13:00:0018.1time_gap:0 id_gap:303

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _132_132_132
13:30:057.97time_gap:0 id_gap:25
seq: _63_63_63
11:27:057.98time_gap:0

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _14_12
10:17:13122.0time_gap:0
11:29:13121.12time_gap:10 id_gap:13
13:55:55120.6time_gap:0 id_gap:42

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _27_27_27_27
14:05:0427.01time_gap:0 id_gap:149
------卖出------

sell seq: _32_32
09:49:3927.94time_gap:0
10:04:4227.86time_gap:1
10:14:1727.6time_gap:3

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _11_11_11
09:33:5995.34time_gap:0 id_gap:14
seq: _12_12_12
14:07:1696.24time_gap:0 id_gap:110

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


------卖出------

sell seq: _17_17_17
10:11:0049.55time_gap:9 id_gap:73
10:11:0049.55time_gap:9 id_gap:73
sell seq: _12_24
09:39:1449.62time_gap:0
09:39:1449.62time_gap:0 id_gap:141
13:15:2949.2time_gap:0
sell seq: _22_22_22
09:49:0549.88time_gap:8 id_gap:175
09:49:0549.88time_gap:8 id_gap:175

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _69_69_69
11:01:5411.37time_gap:0 id_gap:102
seq: _47_47_47
13:45:3111.26time_gap:26
------卖出------

sell seq: _77_132_91
10:06:5211.52time_gap:0 id_gap:108
10:09:3011.51time_gap:0 id_gap:159
sell seq: _77_132_92
10:09:3011.52time_gap:0 id_gap:152
10:12:0411.51time_gap:1 id_gap:112
10:13:5911.48time_gap:128 id_gap:128
sell seq: _94_94_94
10:21:0711.42time_gap:48
10:21:0711.42time_gap:48

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _37_37
10:21:4923.93time_gap:0 id_gap:97
10:52:2724.09time_gap:122
14:32:5323.77time_gap:0
------卖出------

sell seq: _68_81
10:57:2223.99time_gap:0 id_gap:360
10:57:5323.99time_gap:137 id_gap:472
11:00:4723.99time_gap:0 id_gap:371

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


------卖出------

sell seq: _32_28_21
09:44:1924.7time_gap:5 id_gap:465
10:14:0624.51time_gap:0 id_gap:104

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


------卖出------

sell seq: _18_14
09:50:3049.55time_gap:1 id_gap:299
10:54:3349.35time_gap:0
14:28:5848.88time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _34_11
10:36:4034.26time_gap:0
11:21:0834.59time_gap:5 id_gap:88
11:27:0234.68time_gap:0
------卖出------

sell seq: _29_16
13:42:3034.55time_gap:0
13:51:1934.44time_gap:0 id_gap:232
14:08:0934.57time_gap:5 id_gap:11
sell seq: _13_13_13_13
14:16:1034.71time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿


seq: _82_82_82_82
13:47:494.74time_gap:0 id_gap:176
------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _11_11_11
14:05:4348.05time_gap:0 id_gap:18
seq: _13_13_13
14:25:3248.0time_gap:0
------卖出------

sell seq: _14_14_14
10:00:0048.48time_gap:0 id_gap:453
10:00:0048.48time_gap:0 id_gap:453

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _17_17_17_17
09:55:0222.3time_gap:0 id_gap:248

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿


seq: _78_78_78
11:09:0313.25time_gap:0 id_gap:12
seq: _58_58_58
13:58:0413.17time_gap:0 id_gap:119

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _123_123_123
10:01:187.83time_gap:0
seq: _132_132_132
13:15:577.74time_gap:0 id_gap:41
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _74_74_74
09:30:3316.88time_gap:0 id_gap:124
seq: _47_47_47
09:58:5416.92time_gap:0 id_gap:29
------卖出------

sell seq: _33_33_33
09:32:1517.08time_gap:0 id_gap:61
09:32:1517.08time_gap:0 id_gap:61
sell seq: _74_74_74
09:33:2916.88time_gap:0 id_gap:36
09:33:2916.88time_gap:0 id_gap:36
sell seq: _23_23_23_23
09:53:4316.91time_gap:1 id_gap:11
09:53:4316.91time_gap:1 id_gap:11

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


seq: _24_32
10:11:3930.11time_gap:0 id_gap:102
13:00:0830.04time_gap:0
14:23:4629.8time_gap:0 id_gap:32
------卖出------

sell seq: _24_24_24
10:31:2930.06time_gap:0
10:31:2930.06time_gap:0
10:33:2730.05time_gap:0 id_gap:143
sell seq: _24_24_24_24
10:33:2730.05time_gap:1 id_gap:143

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _48_48_48
13:52:0813.25time_gap:0
seq: _58_58_58
14:05:0413.27time_gap:0 id_gap:83
------卖出------

sell seq: _63_63_63
11:23:3013.36time_gap:0 id_gap:334
11:23:3013.36time_gap:0 id_gap:334

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


------卖出------

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _59_59_59_59
09:33:418.73time_gap:0 id_gap:15
------卖出------

sell seq: _34_26_114
09:50:188.95time_gap:0
10:51:408.82time_gap:0
11:15:208.81time_gap:0

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _12_12_12_12
09:39:1039.0time_gap:4 id_gap:77

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _16_16
14:48:16106.63time_gap:0 id_gap:229
14:48:18106.7time_gap:0 id_gap:10
14:48:38106.76time_gap:0 id_gap:175
------卖出------

sell seq: _49_33_17
14:44:06106.0time_gap:0 id_gap:128
14:44:08106.0time_gap:0 id_gap:90

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _32_13
09:42:5434.7time_gap:0 id_gap:25
09:58:4834.5time_gap:0 id_gap:30
10:00:4834.76time_gap:0
------卖出------

sell seq: _12_12_24_12
09:50:3834.57time_gap:16 id_gap:290
10:26:3535.86time_gap:1 id_gap:68
sell seq: _12_12_12_12_12
10:10:3234.95time_gap:0 id_gap:377
10:10:3234.95time_gap:0 id_gap:377
10:58:0435.88time_gap:1 id_gap:266
10:58:0535.88time_gap:0 id_gap:266
10:58:0535.88time_gap:1 id_gap:266
11:12:3235.7time_gap:1 id_gap:150
11:12:3235.7time_gap:1 id_gap:218
sell seq: _14_14_14_14_14
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
sell seq: _14_14_14_14
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
sell seq: _12_12_12_12
10:57:5335.92time_gap:1 id_gap:65
11:12:3135.7time_gap:0 id_gap:176
11:12:3135.7time_gap:0 id_gap:176
sell seq: _112_12
11:12:2435.71time_gap:0 id_gap:107

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _37_37_37_37
09:45:3111.78time_gap:1 id_gap:13
------卖出------

sell seq: _72_95_44
09:30:1411.3time_gap:0 id_gap:118
09:31:0011.55time_gap:0 id_gap:138
sell seq: _72_72
09:34:4211.94time_gap:0 id_gap:116
sell seq: _321_321_321
09:32:2511.6time_gap:0 id_gap:154
09:32:2511.6time_gap:0 id_gap:154
sell seq: _72_72_72
09:34:4211.94time_gap:0 id_gap:124

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _113_113_113
14:50:048.24time_gap:0 id_gap:17
seq: _226_226_226
10:10:388.29time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _22_22_22
14:15:3327.35time_gap:1 id_gap:210
seq: _18_18_18
09:31:1828.09time_gap:0 id_gap:105
------卖出------

sell seq: _36_36_36_36
09:30:3727.44time_gap:0 id_gap:87
09:30:3727.44time_gap:0 id_gap:87
sell seq: _32_32
10:55:4527.9time_gap:0 id_gap:68
13:57:1027.22time_gap:1 id_gap:375
14:16:2327.39time_gap:0 id_gap:126

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _12_11
10:57:1568.58time_gap:0
10:59:0268.64time_gap:0 id_gap:19
11:04:0968.9time_gap:0

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _406_406_406
11:04:1215.02time_gap:0
seq: _37_37_37
14:09:3315.02time_gap:100 id_gap:281
------卖出------

sell seq: _61_61_61
14:11:0515.03time_gap:0 id_gap:112
14:11:0515.03time_gap:0 id_gap:112
sell seq: _27_27_27_27
09:31:5715.13time_gap:1 id_gap:333
09:31:5715.13time_gap:1 id_gap:333
sell seq: _41_41_41
10:08:5015.14time_gap:26
10:08:5015.14time_gap:26

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


------卖出------

sell seq: _16_24_13
11:10:4044.6time_gap:168 id_gap:18
13:10:0644.41time_gap:0 id_gap:75

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


------卖出------

sell seq: _17_14
09:31:3170.01time_gap:0 id_gap:14
09:59:0668.65time_gap:281
13:19:2968.0time_gap:0 id_gap:63

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _2211_2211_2211
09:30:003.16time_gap:0
seq: _499_499_499
09:34:113.17time_gap:0 id_gap:383
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


------卖出------

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _14_46
13:29:2327.94time_gap:0 id_gap:45
13:42:5427.86time_gap:0 id_gap:29
14:05:0127.6time_gap:0 id_gap:30
------卖出------

sell seq: _16_13_29
09:35:1727.0time_gap:0 id_gap:92
10:07:2827.25time_gap:0 id_gap:31
sell seq: _53_12
10:10:1627.18time_gap:0 id_gap:22
13:15:1627.62time_gap:41 id_gap:171
13:42:3027.87time_gap:1 id_gap:79
sell seq: _21_21_21
09:39:1627.35time_gap:0 id_gap:40
09:39:1627.35time_gap:0 id_gap:40
13:25:4827.93time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _17_17_17_17
09:32:3434.62time_gap:0 id_gap:10
------卖出------

sell seq: _34_62
09:34:0034.44time_gap:0 id_gap:227
09:34:1734.64time_gap:0 id_gap:82
09:35:1634.86time_gap:0 id_gap:113

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _66_66_66_66
14:05:118.83time_gap:0
------卖出------

sell seq: _255_255
09:30:108.8time_gap:5 id_gap:58
09:30:238.8time_gap:0 id_gap:57
09:30:318.8time_gap:0 id_gap:22
sell seq: _33_106_33
13:08:058.87time_gap:0 id_gap:405
13:26:368.91time_gap:0 id_gap:51
sell seq: _66_66_66
10:31:568.93time_gap:0 id_gap:27
10:31:568.93time_gap:0 id_gap:27

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _177_177_177_177
14:02:354.89time_gap:0 id_gap:409
------卖出------

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _103_103_103
09:43:326.48time_gap:1 id_gap:29
------卖出------

sell seq: _102_102_102
10:00:007.09time_gap:0 id_gap:152
10:00:007.09time_gap:0 id_gap:152

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _61_61_61
13:49:249.8time_gap:1 id_gap:12
------卖出------

sell seq: _63_63_63
10:05:2310.11time_gap:1
10:05:2310.11time_gap:1

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _66_66_66
13:42:3615.8time_gap:0 id_gap:10

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _17_17_17
09:30:3545.52time_gap:1 id_gap:462
------卖出------

sell seq: _16_16
09:32:2047.03time_gap:0 id_gap:327
09:36:3047.44time_gap:0
09:36:3047.44time_gap:0 id_gap:47

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _42_42_42
10:14:1516.71time_gap:40
------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _11_11_11_11_11
13:37:0036.6time_gap:0
------卖出------

sell seq: _14_14_14
13:02:4337.21time_gap:0 id_gap:128
13:02:4337.21time_gap:0 id_gap:128

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _16_16_16
14:40:0945.01time_gap:0 id_gap:59
------卖出------

sell seq: _19_19_19_19_19
13:20:0345.4time_gap:1 id_gap:461
13:20:0345.4time_gap:1 id_gap:461
sell seq: _19_19_19_19
13:20:0345.4time_gap:1 id_gap:461
sell seq: _19_19_19
13:20:0545.4time_gap:0 id_gap:178
13:20:0545.4time_gap:0 id_gap:178

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _16_16_16
10:31:0254.0time_gap:1 id_gap:268
------卖出------

sell seq: _50_17_20_24
09:36:0155.0time_gap:0 id_gap:234
09:36:5055.0time_gap:0 id_gap:90

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _388_388_388
14:05:452.71time_gap:0 id_gap:101
------卖出------

sell seq: _243_243_243_243
10:00:262.74time_gap:0 id_gap:113
10:00:262.74time_gap:0 id_gap:113
sell seq: _499_499
10:33:162.72time_gap:0 id_gap:297
10:33:162.72time_gap:0 id_gap:198
10:33:162.72time_gap:0 id_gap:56
13:47:062.71time_gap:0 id_gap:20
sell seq: _499_72
10:33:172.72time_gap:37 id_gap:98

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _32_32_32_32_32
09:32:5212.89time_gap:1 id_gap:33
seq: _32_32_32_32
------卖出------

sell seq: _30_16_17_31_30
10:07:1912.91time_gap:0
10:55:0212.86time_gap:0
sell seq: _52_52_52
09:44:5612.88time_gap:1
09:44:5612.88time_gap:1
sell seq: _62_62_62
09:38:5612.75time_gap:0 id_gap:14
09:38:5612.75time_gap:0 id_gap:14

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _59_59_59
10:59:5212.57time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _63_63_63
14:03:1621.0time_gap:0 id_gap:277

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _33_33_33_33_33
13:34:1013.25time_gap:0 id_gap:257
seq: _33_33_33_33

000155 川能动力 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;风电;宁德时代概念;深股通;绿色电力;成渝特区;锂矿;储能;融资融券;转融券标的;锂电原料;盐湖提锂;四川国企改革;地方国企改革;国企改革;节能环保;锂电池概念;磷化工;西部大开发;固废处理
流通市值:217亿


seq: _63_63_63
10:50:3210.85time_gap:19 id_gap:24
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _17_17_17
09:36:5330.27time_gap:0 id_gap:88

000537 中绿电 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;融资融券;转融券标的;深股通;富时罗素概念;绿色电力;储能;光伏概念;风电;光热发电;国企改革;富时罗素概念股;中字头股票;央企国企改革;京津冀一体化
流通市值:204亿


seq: _49_49_49_49_49
14:02:369.24time_gap:0 id_gap:38

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
09:51:061.72time_gap:0 id_gap:186
------卖出------

sell seq: _499_499_499
10:10:381.69time_gap:0 id_gap:107
13:05:491.68time_gap:0 id_gap:77
13:05:491.68time_gap:0 id_gap:77
14:31:521.68time_gap:0 id_gap:327

688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿


seq: _96_96_96
14:00:556.0time_gap:0 id_gap:138

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _23_23_23
13:07:0856.9time_gap:0
------卖出------

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _94_94_94
10:08:455.63time_gap:0 id_gap:153
------卖出------

sell seq: _214_214_214
15:00:005.56time_gap:0
15:00:005.56time_gap:0
sell seq: _146_146_146
14:31:585.57time_gap:0 id_gap:141
14:31:585.57time_gap:0 id_gap:141

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _21_21_21
10:40:2228.95time_gap:135

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _28_28_28_28_28
13:34:0712.41time_gap:0

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _12_14
09:35:5989.0time_gap:0 id_gap:354
10:00:1393.02time_gap:4 id_gap:185
10:33:1990.01time_gap:0
seq: _11_14
10:11:3898.5time_gap:0 id_gap:169

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _26_26_26
09:30:3232.36time_gap:0 id_gap:161
------卖出------

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _39_39_39
09:42:5715.17time_gap:1 id_gap:281

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _39_39_39_39_39
09:44:218.9time_gap:0 id_gap:10
------卖出------

sell seq: _152_152_152
09:38:068.78time_gap:0
09:38:068.78time_gap:0
sell seq: _152_437_152
09:38:038.75time_gap:0
09:38:038.75time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _113_113_113
14:26:5814.38time_gap:0
------卖出------

sell seq: _107_107_107
09:59:5815.2time_gap:0 id_gap:95

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _19_19_19_19_19
09:53:1123.9time_gap:0 id_gap:11

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _21_21_21_21_21
11:23:3114.31time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24_24_24
11:27:1614.49time_gap:0
11:27:1614.49time_gap:0

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _52_52_52
09:45:0412.12time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _114_114_114
10:50:3211.67time_gap:21 id_gap:22
------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _115_115_115
14:22:455.98time_gap:0 id_gap:10
------卖出------

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _32_32_32_32_32
09:32:1816.77time_gap:0 id_gap:63
------卖出------

sell seq: _20_12_159
09:41:5516.76time_gap:0 id_gap:59
10:49:3716.55time_gap:0 id_gap:200

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
10:29:092.72time_gap:0 id_gap:59
------卖出------

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _37_37_37_37_37
13:24:0626.81time_gap:0 id_gap:24

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _124_124_124
14:54:006.7time_gap:0 id_gap:216
------卖出------

sell seq: _217_217_271
14:01:336.71time_gap:0 id_gap:12
14:06:006.73time_gap:0 id_gap:45
sell seq: _43_85_31_28_42
10:37:216.73time_gap:0 id_gap:11
13:45:156.72time_gap:0 id_gap:10
sell seq: _78_78_78
10:37:036.74time_gap:1
10:37:036.74time_gap:1

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499
13:11:575.7time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499
09:39:255.75time_gap:0 id_gap:319
09:39:255.75time_gap:0 id_gap:319
sell seq: _94_94_94
09:56:425.77time_gap:0 id_gap:105
09:56:425.77time_gap:0 id_gap:105
sell seq: _205_58
09:47:475.81time_gap:0
09:47:475.81time_gap:0
09:47:475.81time_gap:0

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _339_339_339
13:55:074.43time_gap:0 id_gap:12

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _36_36_36
13:40:3421.48time_gap:0 id_gap:20
------卖出------

sell seq: _36_36_36
13:45:1521.47time_gap:0 id_gap:239
13:45:1521.47time_gap:0 id_gap:239
sell seq: _26_26_26
13:04:4321.55time_gap:0 id_gap:66
13:04:4321.55time_gap:0 id_gap:66

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


seq: _14_14_14_14_14
10:26:2222.82time_gap:0 id_gap:120

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _81_81_81
13:39:427.17time_gap:0
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _128_128_128
10:25:206.62time_gap:0 id_gap:201
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _123_123_123
10:26:5714.35time_gap:0 id_gap:94
------卖出------

sell seq: _62_62_62
09:30:2114.62time_gap:0 id_gap:123
09:30:2114.62time_gap:0 id_gap:123

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _121_121_121_121_121
14:00:523.29time_gap:1 id_gap:499
------卖出------

sell seq: _121_121_121_121
11:01:353.31time_gap:0 id_gap:415
11:01:353.31time_gap:0 id_gap:415

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _62_62_62_62_62
09:34:1212.43time_gap:0 id_gap:105
seq: _62_62_62_62
------卖出------

sell seq: _62_62
09:54:0812.36time_gap:0
10:00:0212.3time_gap:0 id_gap:42
10:00:0212.3time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _28_28_28
14:47:5425.69time_gap:1 id_gap:285
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _13_13_13_13_13
10:23:0827.44time_gap:37 id_gap:38

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _277_277_277
14:12:165.07time_gap:0 id_gap:152

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _67_67_67
09:31:2414.57time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _14_14_14
09:32:4665.2time_gap:0 id_gap:21

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _87_87_87
14:12:3611.67time_gap:29
------卖出------

sell seq: _57_57_57
10:37:2111.63time_gap:5 id_gap:11
10:37:2111.63time_gap:5 id_gap:11

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499_499_499_499
10:01:273.39time_gap:0 id_gap:244
seq: _499_499_499_499
------卖出------

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


seq: _135_135_135
09:32:387.47time_gap:1
------卖出------

sell seq: _215_215_215_215_215
15:00:007.4time_gap:0 id_gap:283
15:00:007.4time_gap:0 id_gap:283
sell seq: _215_215_215_215
15:00:007.4time_gap:0 id_gap:214

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _29_29_29
09:48:3923.32time_gap:0 id_gap:142

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _12_12_12
09:41:56306.0time_gap:0 id_gap:156

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _49_49_49
10:34:0510.95time_gap:0
------卖出------

sell seq: _127_22
09:50:3411.12time_gap:0
09:50:4311.14time_gap:0
09:58:0911.22time_gap:5 id_gap:101

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _44_44_44
09:30:0012.51time_gap:0 id_gap:47
------卖出------

sell seq: _37_37_37_37
09:30:3812.07time_gap:1 id_gap:131
09:30:3812.07time_gap:1 id_gap:131

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


------卖出------

sell seq: _64_64_64
10:20:288.63time_gap:0
10:20:288.63time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _241_241_241_241
10:53:213.6time_gap:0 id_gap:190

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


------卖出------

sell seq: _14_15_14
11:27:4446.44time_gap:0
11:27:4446.44time_gap:0 id_gap:141
sell seq: _12_12_12
11:27:4946.47time_gap:0 id_gap:53
11:27:4946.47time_gap:0 id_gap:53

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _142_147
09:36:087.29time_gap:0
09:36:087.29time_gap:0 id_gap:188
09:36:087.29time_gap:0 id_gap:37
------卖出------

sell seq: _133_133_133_133
13:04:017.04time_gap:0 id_gap:93
13:04:017.04time_gap:0 id_gap:93

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _44_44_44_44
14:39:2512.25time_gap:0

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


------卖出------

sell seq: _149_149_149_149
10:38:204.29time_gap:1 id_gap:498
10:38:204.29time_gap:1 id_gap:498
10:44:454.36time_gap:0 id_gap:44
13:38:454.31time_gap:0 id_gap:330
13:40:524.36time_gap:15
13:41:074.36time_gap:15
14:38:564.34time_gap:8 id_gap:66
sell seq: _149_149_149
10:43:314.29time_gap:0 id_gap:497
10:43:314.29time_gap:0 id_gap:497
11:00:194.27time_gap:1 id_gap:404
13:44:394.36time_gap:47 id_gap:16
sell seq: _362_235_366
09:31:234.33time_gap:12
09:32:004.32time_gap:0 id_gap:12
sell seq: _149_149_149_149_149
10:44:454.36time_gap:0 id_gap:44
13:40:524.36time_gap:15

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


------卖出------

600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值:510亿


seq: _59_59_59_59
09:30:436.73time_gap:0 id_gap:286

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _14_11
09:32:0364.32time_gap:0 id_gap:273
10:19:3862.7time_gap:0
13:15:5961.78time_gap:0 id_gap:62
------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _48_48_48_48
09:31:0033.0time_gap:3

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _18_132
09:43:0913.65time_gap:0 id_gap:20
09:43:5513.65time_gap:0 id_gap:30
09:46:4813.6time_gap:0 id_gap:33
------卖出------

sell seq: _58_58_58
11:16:2113.35time_gap:0
11:16:2113.35time_gap:0

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


------卖出------

sell seq: _52_52_52
10:28:5813.25time_gap:1 id_gap:25
10:28:5813.25time_gap:1 id_gap:25

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


seq: _18_18_18_18
09:57:5321.37time_gap:0 id_gap:68

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _135_135_135_135
13:26:534.33time_gap:27 id_gap:26

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _11_17
11:04:0082.7time_gap:0
11:04:0382.7time_gap:0
13:04:4582.1time_gap:0 id_gap:33
------卖出------

sell seq: _11_12
13:05:2782.0time_gap:0 id_gap:56

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _77_77_77_77
10:41:116.43time_gap:0 id_gap:249

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _31_31_31_31
14:55:2825.02time_gap:0 id_gap:70

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19_19
10:19:3026.51time_gap:0 id_gap:18

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

sell seq: _11_11_11_11_11
14:02:3253.28time_gap:0 id_gap:465
14:02:3253.28time_gap:0 id_gap:465

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _46_46_46_46
09:56:5718.28time_gap:0
------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


seq: _59_59_59_59
10:44:1211.55time_gap:0 id_gap:90

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _32_23
13:47:5853.0time_gap:0 id_gap:305
13:57:3152.76time_gap:0
14:14:5852.88time_gap:0 id_gap:35
seq: _32_32_32
------卖出------

sell seq: _12_12_12_12_12
13:06:4754.54time_gap:0 id_gap:25
13:06:4754.54time_gap:0 id_gap:25
sell seq: _12_12_12_12
13:06:4754.54time_gap:0 id_gap:25

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


------卖出------

sell seq: _34_34_34
13:57:0931.05time_gap:0 id_gap:42
13:57:0931.05time_gap:0 id_gap:42
sell seq: _17_17_17
13:56:0231.02time_gap:21 id_gap:119
13:56:0231.02time_gap:21 id_gap:119
sell seq: _37_37_37
11:16:4231.22time_gap:4 id_gap:60

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


------卖出------

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _18_18_18_18
14:54:5122.6time_gap:1 id_gap:291
------卖出------

sell seq: _19_19_19_19_19
14:54:1122.79time_gap:0
14:54:1122.79time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _46_46_46_46
09:30:2111.25time_gap:0 id_gap:265
------卖出------

sell seq: _18_91_93
10:23:2910.96time_gap:0 id_gap:298
14:32:0610.88time_gap:0 id_gap:38

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


------卖出------

sell seq: _44_44_44_44_44
09:34:0711.94time_gap:32 id_gap:48
09:34:0711.94time_gap:32 id_gap:48
sell seq: _49_49_49
09:30:2911.95time_gap:0 id_gap:315
09:30:2911.95time_gap:0 id_gap:315
sell seq: _33_119
09:56:0512.01time_gap:0
09:56:3412.0time_gap:0 id_gap:19
09:56:3712.0time_gap:1

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _61_61_61_61
10:36:4812.04time_gap:0
------卖出------

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _252_252_252_252
14:04:275.72time_gap:0 id_gap:148

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


------卖出------

sell seq: _78_13_12
11:27:3221.29time_gap:0 id_gap:65
11:27:3221.29time_gap:0 id_gap:21

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


------卖出------

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _64_64_64_64
09:52:3813.01time_gap:0 id_gap:66

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _59_59_59
------卖出------

sell seq: _39_39_39
10:31:3615.63time_gap:0
10:31:3615.63time_gap:0
sell seq: _11_20_71
10:06:1115.89time_gap:0
13:32:5515.74time_gap:1 id_gap:253

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _18_18_18_18
09:44:4236.83time_gap:7 id_gap:56
------卖出------

sell seq: _29_29_29
14:32:1436.55time_gap:18 id_gap:200
14:32:1436.55time_gap:18 id_gap:200
sell seq: _19_19_19
13:25:5436.84time_gap:1 id_gap:12
13:25:5436.84time_gap:1 id_gap:12

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _44_44_44_44
14:54:4913.35time_gap:0 id_gap:189

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _36_36_36_36
14:54:2024.53time_gap:0

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499
10:02:212.01time_gap:0 id_gap:386
11:07:342.05time_gap:0
11:15:032.08time_gap:0 id_gap:265

601139 深圳燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值:217亿


seq: _59_59_59_59
13:11:567.16time_gap:0 id_gap:30

000061 农产品 R

行业: 商贸零售-零售-商业物业经营
概念: 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值:107亿


seq: _21_313
13:03:457.3time_gap:0
13:03:457.3time_gap:0
13:03:457.3time_gap:0

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _21_21_21_21_21
11:20:0015.07time_gap:40
11:20:0015.07time_gap:40

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


------卖出------

sell seq: _34_37_28
14:44:1218.5time_gap:6 id_gap:27
14:44:5418.49time_gap:0 id_gap:100
sell seq: _32_32_32
14:35:2618.48time_gap:0 id_gap:65
14:35:2618.48time_gap:0 id_gap:65

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _69_69_69_69
09:46:177.7time_gap:0

600716 凤凰股份 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值:32亿


seq: _286_286_286_286
10:27:123.46time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
11:24:481.48time_gap:0 id_gap:84

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


seq: _14_14_14_14
09:41:1639.6time_gap:0 id_gap:275
------卖出------

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _115_115_115_115
14:54:016.71time_gap:0 id_gap:84

605366 宏柏新材 R

行业: 基础化工-化学制品-有机硅
概念: 气凝胶;有机硅概念;硅能源;融资融券;转融券标的;沪股通
流通市值:37亿


seq: _66_66_66_66
14:23:306.17time_gap:1 id_gap:249

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _87_87_87_87
14:11:559.19time_gap:0 id_gap:21

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _41_41_41_41
09:31:1812.51time_gap:0 id_gap:385
------卖出------

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


603866 桃李面包 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:106亿


seq: _72_72_72_72
10:12:016.06time_gap:0

603708 家家悦 R

行业: 商贸零售-零售-百货零售
概念: 电子商务;商超百货;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;乡村振兴;预制菜;养老金持股
流通市值:62亿


seq: _76_76_76_76
13:52:429.71time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _228_228_228_228
14:38:526.58time_gap:0
------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _12_136
10:50:3111.07time_gap:0 id_gap:445
13:29:4910.95time_gap:0 id_gap:155
14:22:4810.9time_gap:1 id_gap:440
------卖出------

sell seq: _12_135
10:22:5211.13time_gap:4 id_gap:464
10:23:2611.18time_gap:191 id_gap:355
11:11:4011.06time_gap:0 id_gap:316
11:28:5211.15time_gap:0 id_gap:428

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _112_112_112_112
09:47:2816.39time_gap:0
------卖出------

sell seq: _18_18_20_32
09:31:2617.23time_gap:0 id_gap:35
09:31:3017.2time_gap:0 id_gap:27

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18_18
10:40:1528.76time_gap:0 id_gap:45

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


------卖出------

sell seq: _639_639_639
11:03:0912.52time_gap:3 id_gap:142
11:03:0912.52time_gap:3 id_gap:142
sell seq: _811_811_811
11:03:5912.51time_gap:19 id_gap:68
11:03:5912.51time_gap:19 id_gap:68
sell seq: _138_138_138
10:08:5512.6time_gap:0 id_gap:20
10:08:5512.6time_gap:0 id_gap:20
sell seq: _172_59_40
14:31:5412.47time_gap:0 id_gap:25
14:32:1212.46time_gap:0

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


------卖出------

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值:157亿


300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_24
10:26:4677.59time_gap:0 id_gap:110
13:08:1079.0time_gap:0 id_gap:16
14:05:5478.15time_gap:0 id_gap:121
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


------卖出------

sell seq: _56_56_56_56_56
09:30:3617.2time_gap:0 id_gap:319
09:30:3617.2time_gap:0 id_gap:319
sell seq: _56_56_56_56
09:30:3617.2time_gap:0 id_gap:356
sell seq: _24_24_41
09:35:0617.15time_gap:0 id_gap:75
09:39:3417.0time_gap:0
sell seq: _19_19_19_19_19
09:33:3917.02time_gap:0 id_gap:157
09:33:3917.02time_gap:0 id_gap:157
09:33:3917.02time_gap:0 id_gap:157
09:33:3917.02time_gap:0 id_gap:87
sell seq: _22_22_22_22
09:30:0217.28time_gap:0 id_gap:386
09:30:0217.28time_gap:0 id_gap:386

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


------卖出------

sell seq: _47_47_47
09:59:0120.53time_gap:0 id_gap:17
09:59:0120.53time_gap:0 id_gap:17

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


------卖出------

sell seq: _185_185_185_185
10:09:593.77time_gap:1 id_gap:176
10:09:593.77time_gap:1 id_gap:176

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _56_56_56_56
13:07:449.44time_gap:1 id_gap:40
------卖出------

sell seq: _56_56_56
14:02:209.4time_gap:0 id_gap:24
14:02:209.4time_gap:0 id_gap:24

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


------卖出------

sell seq: _37_37_37_37_37
09:35:209.05time_gap:0 id_gap:25
09:35:209.05time_gap:0 id_gap:25

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _49_49_49_49
13:49:5714.24time_gap:0
------卖出------

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值:30亿


seq: _44_44_44_44
09:56:3532.33time_gap:0

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _52_52
09:31:2418.88time_gap:19 id_gap:158
13:00:0018.78time_gap:0 id_gap:220
13:00:0318.78time_gap:0
seq: _52_52_52

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _66_66_66_66
09:55:0420.03time_gap:0 id_gap:117

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


------卖出------

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


seq: _46_46_46_46
14:24:449.5time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _32_32
10:08:0942.52time_gap:0 id_gap:468
11:03:0241.83time_gap:1 id_gap:137
14:20:5741.5time_gap:0 id_gap:16

603355 莱克电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:138亿


seq: _17_17_17_17
14:04:3422.33time_gap:1 id_gap:192

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


------卖出------

sell seq: _45_13_11_13_20
10:24:0318.49time_gap:0 id_gap:19
10:24:2318.59time_gap:0 id_gap:20

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _116_116_116_116
09:58:137.0time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _129_129_129_129
10:36:413.47time_gap:0 id_gap:199

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _102_102_102_102
14:22:105.59time_gap:0 id_gap:55

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


seq: _26_26_26_26
13:41:4539.01time_gap:0 id_gap:19

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _69_69_69_69
10:01:4121.78time_gap:0 id_gap:133
------卖出------

sell seq: _27_27_27
11:15:1721.76time_gap:0
11:15:1721.76time_gap:0
sell seq: _36_36_36
10:16:3221.79time_gap:0 id_gap:222
10:16:3221.79time_gap:0 id_gap:222
sell seq: _34_34_34
09:52:5221.89time_gap:1 id_gap:291
09:52:5221.89time_gap:1 id_gap:291

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _47_47_47_47
09:31:4011.19time_gap:0 id_gap:58
------卖出------

sell seq: _36_36_36_36
10:51:5811.09time_gap:16 id_gap:14
10:51:5811.09time_gap:16 id_gap:14
sell seq: _52_52_52
13:50:5510.94time_gap:4 id_gap:28
13:50:5510.94time_gap:4 id_gap:28

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _153_153_153_153
10:17:596.51time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


------卖出------

sell seq: _66_66_66
11:15:2918.38time_gap:0
11:15:2918.38time_gap:0

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12_12
10:16:0088.0time_gap:0 id_gap:45
seq: _12_11
14:22:0585.86time_gap:0 id_gap:148
------卖出------

sell seq: _12_12_12_12
10:05:1187.0time_gap:0 id_gap:157
10:05:1187.0time_gap:0 id_gap:157
sell seq: _12_12
10:05:1287.0time_gap:0 id_gap:465
10:35:0387.0time_gap:0
10:35:0387.0time_gap:0
10:50:4487.1time_gap:1 id_gap:356

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿


seq: _17_17_17_17
13:16:3824.05time_gap:161

601065 江盐集团 R

行业: 基础化工-化学原料-无机盐
概念: 地方国企改革;转融券标的;融资融券;纯碱;食盐;调味品;储能;工业互联网;电子商务;沪股通;国企改革
流通市值:62亿


seq: _54_54_54_54
10:01:188.97time_gap:0

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


------卖出------

sell seq: _499_499
13:01:134.57time_gap:0 id_gap:88

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _19_19_19_19
09:40:0455.88time_gap:1 id_gap:273
------卖出------

sell seq: _22_22_22
13:14:3156.3time_gap:0 id_gap:59
13:14:3156.3time_gap:0 id_gap:59

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _69_69_69_69
10:33:188.9time_gap:0 id_gap:12
------卖出------

sell seq: _69_69_69
10:34:018.86time_gap:0 id_gap:13
10:34:018.86time_gap:0 id_gap:13

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


------卖出------

600535 天士力 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;央视财经50;环渤海;生物疫苗;普洱茶;小额贷款;滨海新区;融资融券;转融券标的;胰岛素;乙肝治疗;抗肿瘤;中医药;医疗改革;仿制药一致性评价;医保目录;干细胞;富时罗素概念股;分拆上市意愿;工业大麻;肝炎概念;创新药;沪股通
流通市值:241亿


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _11_11_11_11
13:45:2234.75time_gap:1 id_gap:93
------卖出------

sell seq: _13_13_13_13
10:15:0133.23time_gap:0 id_gap:62
10:15:0133.23time_gap:0 id_gap:62
sell seq: _17_17_17_17_17
13:27:3935.22time_gap:0 id_gap:13
13:27:3935.22time_gap:0 id_gap:13
sell seq: _17_17_17_17
13:27:3935.22time_gap:1 id_gap:29
sell seq: _11_11_11_11_11
13:29:4735.67time_gap:1
13:29:4735.67time_gap:1
13:29:4835.67time_gap:1 id_gap:16
13:29:4835.67time_gap:1 id_gap:16

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


seq: _32_32
11:26:0627.99time_gap:1 id_gap:301
13:50:0527.53time_gap:0 id_gap:139
14:33:3227.4time_gap:0 id_gap:65

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _28_28_28

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _58_58_58_58
09:53:176.56time_gap:1 id_gap:25

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _39_39_39_39
09:30:0013.2time_gap:1 id_gap:18

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


------卖出------

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _146_146_146_146
10:01:544.82time_gap:24

601015 陕西黑猫 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 循环经济;焦炭;陕西自贸区;粗苯;尿素;融资融券;转融券标的;煤炭概念;污水处理;沪股通;天然气;甲醇;煤化工概念;西部大开发
流通市值:71亿


seq: _125_125_125_125
14:54:003.44time_gap:0 id_gap:262

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _14_32
14:04:4644.01time_gap:0
14:29:3043.86time_gap:0 id_gap:176
14:52:0643.68time_gap:0 id_gap:184

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _76_76_76_76
09:33:0918.39time_gap:0
------卖出------

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _44_44_44_44
09:48:5931.24time_gap:0
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _499_499_499
10:22:096.93time_gap:0 id_gap:122

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _34_23
10:04:3332.65time_gap:0 id_gap:162

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _103_103_103
14:04:2613.83time_gap:0 id_gap:32
------卖出------

sell seq: _57_33_24
10:50:4614.13time_gap:1 id_gap:90
11:22:1814.05time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _164_205
10:32:465.25time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _78_78_78
13:58:519.12time_gap:0 id_gap:40
------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _41_41_41
09:30:3920.2time_gap:0 id_gap:94
------卖出------

sell seq: _29_30_48
09:30:3920.2time_gap:0 id_gap:392
09:32:1520.2time_gap:0 id_gap:498
09:39:3820.3time_gap:0 id_gap:188
sell seq: _19_19_19_19
09:31:3620.21time_gap:0 id_gap:52
09:31:3620.21time_gap:0 id_gap:52

600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值:146亿


seq: _127_127_127
10:41:137.13time_gap:0 id_gap:75

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _89_89_89
09:49:486.89time_gap:0
------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _276_276_276
09:59:084.76time_gap:26 id_gap:130
------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _21_21_21
11:20:2729.47time_gap:0 id_gap:40
------卖出------

600339 中油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值:201亿


seq: _197_197_197
14:40:003.64time_gap:0 id_gap:64

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _16_16_16
14:54:0143.9time_gap:1
------卖出------

sell seq: _16_16_16
09:41:2243.7time_gap:0 id_gap:30
09:41:2243.7time_gap:0 id_gap:30
14:40:3944.0time_gap:0
sell seq: _46_16
10:04:4944.19time_gap:0
sell seq: _38_38_38_38_38
14:40:3944.0time_gap:0
14:40:3944.0time_gap:0
sell seq: _38_38_38_38
14:40:3944.0time_gap:0

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _53_53_53
09:30:009.7time_gap:0 id_gap:268
------卖出------

sell seq: _61_61_61_61_61
13:26:509.78time_gap:0
13:26:509.78time_gap:0

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _104_104_104
14:41:046.91time_gap:0 id_gap:50

301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值:18亿


seq: _27_27_27
10:32:5128.76time_gap:1 id_gap:46

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _126_126_126
14:12:314.92time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _41_41_41
09:34:4215.09time_gap:9 id_gap:23
------卖出------

sell seq: _102_30_17
09:34:5515.12time_gap:0 id_gap:98
09:35:4315.24time_gap:1 id_gap:28

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _118_118_118
10:45:225.43time_gap:0 id_gap:156
------卖出------

sell seq: _68_37_244
10:40:005.37time_gap:0 id_gap:11
13:26:355.36time_gap:5 id_gap:27

600707 彩虹股份 R

行业: 电子-光学光电子-面板
概念: 全息手机;陕西自贸区;触摸屏;西咸新区;融资融券;转融券标的;OLED;地方国企改革;国企改革;沪股通;西部大开发;柔性屏(折叠屏)
流通市值:268亿


seq: _144_144_144
13:00:006.86time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _28_28_28
10:19:3423.82time_gap:0 id_gap:10
------卖出------

sell seq: _29_29_29_29
10:01:1124.05time_gap:0 id_gap:220
10:01:1124.05time_gap:0 id_gap:220

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿


seq: _64_64_64
13:30:0815.66time_gap:0 id_gap:359

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _11_11_11
09:47:1468.89time_gap:0 id_gap:10
------卖出------

301515 港通医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值:20亿


seq: _37_37_37
09:32:0721.05time_gap:4 id_gap:52

688683 莱尔科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;固态电池
流通市值:27亿


seq: _49_49_49
13:48:4220.13time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _41_41_41
09:44:1513.42time_gap:13
------卖出------

sell seq: _49_49_49
13:24:0713.52time_gap:6
13:24:0713.52time_gap:6

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _47_47_47
09:31:1312.3time_gap:0 id_gap:244
------卖出------

sell seq: _129_86
10:45:3512.51time_gap:0
10:45:3512.51time_gap:60 id_gap:19
13:42:3012.42time_gap:0 id_gap:22
14:17:5112.44time_gap:0 id_gap:70

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _153_153_153
11:25:523.59time_gap:1 id_gap:455
------卖出------

sell seq: _153_153_153_153
10:57:313.58time_gap:0 id_gap:162
10:57:313.58time_gap:0 id_gap:162

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _41_41_41
10:04:1414.61time_gap:233 id_gap:39
------卖出------

sell seq: _47_33_12_13
09:37:1514.51time_gap:0 id_gap:268
09:40:0914.53time_gap:0 id_gap:300
10:08:3314.57time_gap:0 id_gap:185

603301 振德医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 人民币贬值受益;医疗器械概念;富时罗素概念;融资融券;转融券标的;沪股通
流通市值:64亿


seq: _39_39_39
15:00:0022.82time_gap:0 id_gap:91

600897 厦门空港 R

行业: 交通运输-机场航运-机场
概念: 平潭免税区;航空租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;海峡两岸;国企改革;地方国企改革;沪股通;福建自贸区
流通市值:61亿


seq: _61_61_61
14:46:1514.8time_gap:0 id_gap:40

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _17_17_17
09:39:0361.24time_gap:1 id_gap:12

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿


seq: _144_144_144
09:36:0310.37time_gap:0

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _39_39_39
09:39:0824.8time_gap:0 id_gap:289
------卖出------

sell seq: _63_63_63_63
14:52:0423.93time_gap:10 id_gap:12
14:52:0423.93time_gap:10 id_gap:12

688092 爱科科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;机器视觉;机器人概念;专精特新;人工智能;人民币贬值受益;新型工业化;低空经济;飞行汽车(eVTOL)
流通市值:19亿


seq: _32_32_32
10:19:3421.98time_gap:0 id_gap:230

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


seq: _27_27_27
09:36:3726.37time_gap:0 id_gap:78

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _57_57_57
11:14:1017.58time_gap:0 id_gap:33

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _39_39_39
13:27:1217.16time_gap:0 id_gap:20

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


seq: _142_142_142
14:54:005.62time_gap:0 id_gap:115

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _29_29_29
09:39:2917.75time_gap:0 id_gap:172

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _28_28_28
10:01:5218.32time_gap:8 id_gap:233
------卖出------

sell seq: _23_23_23_23
09:35:3319.08time_gap:8 id_gap:87
09:35:3319.08time_gap:8 id_gap:87

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _22_22_22
10:12:0625.51time_gap:3 id_gap:16
------卖出------

sell seq: _28_28_28
09:34:1425.55time_gap:0 id_gap:196
09:34:1425.55time_gap:0 id_gap:196
sell seq: _82_82_82
09:35:4725.5time_gap:0 id_gap:152
09:35:4725.5time_gap:0 id_gap:152
sell seq: _21_21_21
09:34:1425.45time_gap:0 id_gap:371
09:34:1425.45time_gap:0 id_gap:371

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿


seq: _116_116_116
13:59:1815.17time_gap:0

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _18_18_18
10:06:1930.6time_gap:0 id_gap:130
------卖出------

sell seq: _18_18_18
11:24:3130.98time_gap:0
11:24:3130.98time_gap:0

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _26_26_26
10:26:5720.76time_gap:0 id_gap:198

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _32_32_32
13:16:0322.21time_gap:0 id_gap:39

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _62_198
13:05:057.41time_gap:0 id_gap:209
------卖出------

sell seq: _67_67_67_67
10:29:117.4time_gap:0 id_gap:37
10:29:117.4time_gap:0 id_gap:37

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _128_128_128
10:36:0510.36time_gap:0 id_gap:100
------卖出------

sell seq: _122_122_122_122
11:28:0710.71time_gap:0
11:28:0710.71time_gap:0

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿


seq: _116_116_116
10:01:5112.48time_gap:0 id_gap:88

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _27_27_27
09:54:5026.58time_gap:1 id_gap:77

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _144_144_144
13:04:505.55time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499
13:09:575.48time_gap:0 id_gap:37
13:09:575.48time_gap:0 id_gap:37

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _16_16
10:27:0853.48time_gap:0

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿


seq: _69_69_69
09:40:078.17time_gap:0 id_gap:165

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _27_27_27
13:21:5827.95time_gap:0 id_gap:172

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _38_38_38
13:54:1522.6time_gap:0 id_gap:17

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _26_26_26
10:45:1632.65time_gap:0 id_gap:65
------卖出------

sell seq: _27_134_12
14:48:4131.8time_gap:0 id_gap:29
14:48:5431.8time_gap:0 id_gap:34

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _62_62_62
09:39:178.3time_gap:0 id_gap:30
------卖出------

sell seq: _83_83_83
09:41:478.44time_gap:6
09:41:478.44time_gap:6
sell seq: _161_161_161
09:41:448.43time_gap:0 id_gap:31
09:41:448.43time_gap:0 id_gap:31
sell seq: _583_583_583
09:39:127.01time_gap:0 id_gap:42
09:39:127.01time_gap:0 id_gap:42
sell seq: _72_72_72_72
09:40:108.38time_gap:1 id_gap:15
09:40:108.38time_gap:1 id_gap:15
sell seq: _54_54_54_54_54
09:39:178.3time_gap:0 id_gap:87
09:39:178.3time_gap:0 id_gap:87
sell seq: _315_315_315
09:40:128.26time_gap:1
09:40:128.26time_gap:1
sell seq: _132_132_132
09:56:008.04time_gap:4
09:56:008.04time_gap:4

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _37_37_37
15:00:0035.31time_gap:0 id_gap:59
------卖出------

sell seq: _12_12_12_12_12
10:26:5536.4time_gap:0
10:26:5536.4time_gap:0

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _89_89_89
13:00:0611.11time_gap:0

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _29_29_29
11:10:5020.29time_gap:0 id_gap:267
------卖出------

sell seq: _82_135
10:40:3018.7time_gap:0 id_gap:54
10:48:2718.72time_gap:7
10:56:5118.6time_gap:0 id_gap:20

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _33_33_33
09:39:2118.3time_gap:3 id_gap:49

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _26_26_26
15:00:0044.96time_gap:0 id_gap:106
------卖出------

sell seq: _16_19
10:45:3545.84time_gap:1 id_gap:471

688189 南新制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;流感;仿制药一致性评价;禽流感;创新药;地方国企改革;国企改革;湖南国企改革
流通市值:20亿


seq: _126_126_126
13:36:517.36time_gap:0 id_gap:88

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109
09:30:357.0time_gap:0 id_gap:90

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


seq: _101_101_101
10:04:478.53time_gap:0 id_gap:82

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _12_12_12
09:51:4566.33time_gap:0 id_gap:11

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _37_37_37
14:54:5619.2time_gap:0 id_gap:187
------卖出------

sell seq: _26_26_26_26_26
13:34:1919.52time_gap:0 id_gap:146
13:34:1919.52time_gap:0 id_gap:146

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _34_34_34
13:31:0421.05time_gap:0 id_gap:112

688466 金科环境 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;污水处理;碳中和;专精特新;京津冀一体化
流通市值:16亿


seq: _54_54_54
13:54:3715.14time_gap:0 id_gap:35

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _56_56_56
10:40:489.34time_gap:0 id_gap:28

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _48_48_48
10:59:3115.64time_gap:4
------卖出------

sell seq: _33_33_33
14:43:5915.67time_gap:0 id_gap:30
14:43:5915.67time_gap:0 id_gap:30

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _175_175_175
09:30:333.04time_gap:0 id_gap:327
------卖出------

sell seq: _499_499
14:37:272.97time_gap:0 id_gap:106
sell seq: _499_51
14:52:522.96time_gap:0 id_gap:42

300950 德固特 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值:23亿


seq: _42_42_42
13:19:2616.58time_gap:123 id_gap:171

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _58_58_58
10:01:5011.94time_gap:0

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


seq: _93_93_93
10:57:0610.62time_gap:0

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


seq: _28_28_28
15:00:0021.43time_gap:0
------卖出------

sell seq: _46_46_46_46
09:48:1821.76time_gap:0
09:48:1821.76time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _19_19_19
09:45:4329.68time_gap:0 id_gap:245

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _133_133_133
11:24:3119.94time_gap:0
------卖出------

600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


seq: _185_185_185
14:52:097.5time_gap:0

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _103_103_103
14:06:105.2time_gap:0 id_gap:24

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _68_68_68
09:30:148.13time_gap:0 id_gap:207

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _9881_9881_9881
09:44:204.9time_gap:191

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _122_122_122
14:23:248.44time_gap:0 id_gap:193

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _557_557_557
10:48:037.4time_gap:0
------卖出------

sell seq: _117_117_117
11:23:077.45time_gap:0 id_gap:60
11:23:077.45time_gap:0 id_gap:60
sell seq: _124_124_124
13:00:197.45time_gap:0 id_gap:184
13:00:197.45time_gap:0 id_gap:184
sell seq: _73_27_65_78
10:00:257.4time_gap:0 id_gap:151
14:31:537.33time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _121_121_121
13:58:3111.94time_gap:5
------卖出------

sell seq: _39_39_39_39
10:44:1512.2time_gap:0 id_gap:20
10:44:1512.2time_gap:0 id_gap:20
sell seq: _103_103_103
13:38:1612.06time_gap:0 id_gap:18
13:38:1612.06time_gap:0 id_gap:18

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _67_67_67
09:32:1911.56time_gap:1 id_gap:85
------卖出------

sell seq: _88_15_34_11
10:10:5511.0time_gap:1 id_gap:336
11:06:4811.5time_gap:0 id_gap:348

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _9898_9898_9898
14:27:465.2time_gap:0 id_gap:192

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _243_243_243
13:47:505.93time_gap:0 id_gap:283
------卖出------

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _77_77_77
14:41:009.77time_gap:0 id_gap:203
------卖出------

sell seq: _77_77_77
11:16:349.77time_gap:0 id_gap:34

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _128_128_128
09:43:406.12time_gap:0 id_gap:40

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _62_62_62
11:02:3614.53time_gap:0 id_gap:27

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _14_14_14
09:32:5959.55time_gap:0 id_gap:34
------卖出------

sell seq: _14_14_14_14
09:56:4759.31time_gap:0 id_gap:27
09:56:4759.31time_gap:0 id_gap:27
sell seq: _14_14_14
10:28:2060.15time_gap:0 id_gap:29
10:28:2060.15time_gap:0 id_gap:29

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499
09:48:062.63time_gap:0 id_gap:273
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _49_49_49
09:30:0512.2time_gap:0 id_gap:297

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _44_44_44
10:25:1611.5time_gap:0 id_gap:52

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿


seq: _27_27_27
10:33:3024.02time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _21_21
09:58:4246.05time_gap:0

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _66_66_66
14:48:4016.32time_gap:0 id_gap:46

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿


seq: _29_29_29
11:00:2257.5time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _36_36_36
09:58:3421.16time_gap:0
------卖出------

sell seq: _26_39_26
09:53:2521.43time_gap:0 id_gap:80
14:31:2421.31time_gap:0
sell seq: _24_24_24
09:53:3721.35time_gap:1 id_gap:186
09:53:3721.35time_gap:1 id_gap:186
sell seq: _19_19_19_19
13:04:0821.32time_gap:5
13:04:0821.32time_gap:5
sell seq: _49_49_49_49_49
10:59:2921.21time_gap:13 id_gap:170
10:59:2921.21time_gap:13 id_gap:170
10:59:3021.21time_gap:13 id_gap:491

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _97_97_97
09:30:005.64time_gap:0 id_gap:16
------卖出------

sell seq: _56_56_56_56_56
10:38:305.68time_gap:0 id_gap:75
10:38:305.68time_gap:0 id_gap:75

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _415_415_415
09:54:5117.4time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _32_32_32
09:33:2521.66time_gap:0 id_gap:26

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _54_54_54
14:09:419.69time_gap:0 id_gap:11
------卖出------

sell seq: _117_54
13:09:069.58time_gap:0 id_gap:69
13:09:069.58time_gap:0
13:09:069.58time_gap:0 id_gap:23

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _23_23_23
13:58:0327.86time_gap:0 id_gap:41
------卖出------

sell seq: _71_71_71
10:05:0928.57time_gap:0
10:05:0928.57time_gap:0

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _61_61_61
13:31:269.82time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _71_71_71
14:23:257.96time_gap:0 id_gap:98

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _28_28_28
13:58:0520.97time_gap:251 id_gap:168

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _64_64_64
10:02:4013.45time_gap:0

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


seq: _145_145_145
14:13:116.87time_gap:1 id_gap:430

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _216_216_216
10:25:175.09time_gap:0 id_gap:474

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _37_37_37
13:38:2623.0time_gap:0 id_gap:74

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _11_11_11
09:48:15108.08time_gap:0
------卖出------

sell seq: _14_14
09:35:06112.0time_gap:0 id_gap:40
09:46:19110.02time_gap:0
10:14:45106.5time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _22_22_22
14:22:4723.39time_gap:0
------卖出------

sell seq: _26_26_26
10:25:5624.25time_gap:0
10:25:5624.25time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _59_59_59
11:26:1718.03time_gap:0 id_gap:12

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿


seq: _26_26_26
10:44:5731.32time_gap:0 id_gap:45

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _89_89_89
14:38:588.89time_gap:0 id_gap:183
------卖出------

sell seq: _89_89_89_89_89
09:33:239.77time_gap:0 id_gap:251
09:33:239.77time_gap:0 id_gap:251
09:33:239.77time_gap:0 id_gap:466
sell seq: _91_91_91_91_91
09:33:239.77time_gap:1 id_gap:372
09:33:239.77time_gap:1 id_gap:372
sell seq: _89_89
09:33:239.77time_gap:0 id_gap:292
09:33:239.77time_gap:0 id_gap:219
14:22:088.97time_gap:0 id_gap:295
14:22:188.97time_gap:0 id_gap:481
sell seq: _40_38_86
09:33:039.78time_gap:0
09:39:339.65time_gap:0
sell seq: _59_58_29_30
09:52:009.25time_gap:0 id_gap:168
10:06:069.12time_gap:0 id_gap:35
sell seq: _20_48_101
13:34:479.03time_gap:0 id_gap:10
14:11:318.99time_gap:0 id_gap:15
14:13:219.03time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _79_79_79
09:32:188.67time_gap:0 id_gap:279
------卖出------

sell seq: _12_103_100
13:25:568.63time_gap:0
13:39:498.66time_gap:0 id_gap:18

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _267_267_267
10:50:305.63time_gap:168 id_gap:19
------卖出------

sell seq: _104_108_110_115_100
13:13:585.6time_gap:0 id_gap:10
13:13:585.6time_gap:0 id_gap:11
sell seq: _98_105_68_25_95
13:13:585.6time_gap:0
13:13:585.6time_gap:0

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


seq: _143_143_143
14:00:008.37time_gap:0 id_gap:24

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _152_152_152
10:06:523.78time_gap:0 id_gap:143

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _125_125_125
10:49:026.01time_gap:0

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


seq: _16_16_16
10:15:52101.2time_gap:0 id_gap:88

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_24_24
14:55:0320.93time_gap:0 id_gap:97

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _28_28_28
10:34:5032.92time_gap:0 id_gap:10
------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _86_86_86
11:06:4911.45time_gap:0
------卖出------

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _12_12_12
09:39:1442.94time_gap:14 id_gap:160
------卖出------

sell seq: _12_14_24
09:32:4643.0time_gap:3 id_gap:50
09:39:2742.99time_gap:0 id_gap:424
sell seq: _12_12_12
14:40:2542.5time_gap:0
14:40:2542.5time_gap:0

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _36_36_36
09:32:4814.12time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _134_134_134
13:31:108.1time_gap:0
------卖出------

sell seq: _154_154_154
14:31:578.04time_gap:0 id_gap:202
14:31:578.04time_gap:0 id_gap:202

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _41_41_41
14:00:5513.47time_gap:0 id_gap:30

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _499_499_499
10:09:236.4time_gap:0 id_gap:72
------卖出------

sell seq: _119_119_119_119
09:57:516.26time_gap:0
09:57:516.26time_gap:0

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _74_74_74
14:22:349.9time_gap:0 id_gap:209
------卖出------

sell seq: _76_76_76
14:31:199.9time_gap:0
14:31:199.9time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _27_27_27
14:06:1822.11time_gap:0 id_gap:31
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _24_24_24
13:11:0544.92time_gap:0 id_gap:24
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _67_67_67
09:31:0132.61time_gap:4 id_gap:130

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _44_44_44
10:44:1617.46time_gap:0 id_gap:12
------卖出------

sell seq: _28_154_208
13:51:2017.12time_gap:3 id_gap:76
13:52:3817.15time_gap:19 id_gap:39
sell seq: _208_108
13:52:0017.11time_gap:0 id_gap:172

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _67_67_67
15:00:0011.3time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _107_107_107
10:46:525.39time_gap:0 id_gap:18

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _144_144_144
09:46:186.91time_gap:0
------卖出------

sell seq: _86_86_86
10:18:586.86time_gap:26 id_gap:14
10:18:586.86time_gap:26 id_gap:14

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _22_22_22
09:32:2725.37time_gap:1 id_gap:257

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _16_16_16
13:46:3548.6time_gap:0 id_gap:52

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _29_29_29
14:00:5740.24time_gap:0 id_gap:47

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


seq: _62_62_62
14:39:0715.19time_gap:0 id_gap:65

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _47_47_47
14:39:0614.5time_gap:0 id_gap:179

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _22_22_22
09:52:2130.6time_gap:0 id_gap:118
------卖出------

sell seq: _28_28_28
09:35:0130.04time_gap:0 id_gap:298
09:35:0130.04time_gap:0 id_gap:298

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿


seq: _167_167_167
10:34:518.11time_gap:0 id_gap:439

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


000027 深圳能源 R

行业: 公用事业-电力-火电
概念: 太阳能;互联网保险;创投;融资融券;深股通;广东基建;转融券标的;参股券商;天然气;风电;节能环保;PPP概念;垃圾分类;富时罗素概念;富时罗素概念股;电力改革;碳中和;光伏建筑一体化;充电桩;光伏概念;绿色电力;固废处理;碳交易;氢能源;储能;超超临界发电;地方国企改革;国企改革;粤港澳大湾区;深圳国企改革;广东国企改革;虚拟电厂;高股息精选;特高压;华为概念
流通市值:333亿


002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


------卖出------

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


------卖出------

sell seq: _12_12_12
10:17:42164.0time_gap:0 id_gap:12
10:17:42164.0time_gap:0 id_gap:12
10:17:51164.0time_gap:0 id_gap:34
10:17:54164.0time_gap:0 id_gap:34

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _21_21_21
10:00:2824.39time_gap:36 id_gap:50
10:00:2824.39time_gap:36 id_gap:50
sell seq: _41_41
11:23:0624.23time_gap:14 id_gap:26
11:23:3424.22time_gap:0
14:39:4423.9time_gap:23

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


------卖出------

sell seq: _11_13_21_15
09:30:0129.25time_gap:0 id_gap:45
09:30:0229.25time_gap:1 id_gap:16

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


------卖出------

sell seq: _156_156_156_156
09:56:005.04time_gap:3 id_gap:120
09:56:005.04time_gap:3 id_gap:120
sell seq: _104_104_104
10:13:454.98time_gap:3
10:13:454.98time_gap:3
sell seq: _106_106_106_106
09:37:155.01time_gap:0
09:37:155.01time_gap:0
sell seq: _162_162_162_162
09:32:455.07time_gap:1 id_gap:12
09:32:455.07time_gap:1 id_gap:12
sell seq: _146_146_146_146
09:48:475.07time_gap:1
09:48:475.07time_gap:1

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


------卖出------

sell seq: _138_138_138_138_138
15:00:003.22time_gap:0
15:00:003.22time_gap:0
15:00:003.22time_gap:0
15:00:003.22time_gap:0
sell seq: _138_138_138_138
15:00:003.22time_gap:0
15:00:003.22time_gap:0
sell seq: _499_499
10:58:003.26time_gap:0 id_gap:475
10:58:003.26time_gap:0 id_gap:105
13:04:423.26time_gap:0 id_gap:477
13:04:423.26time_gap:0 id_gap:125
13:16:543.24time_gap:0 id_gap:323
sell seq: _454_499
14:31:553.25time_gap:0 id_gap:109

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


------卖出------

sell seq: _499_499_499
10:17:282.36time_gap:0 id_gap:117
10:17:282.36time_gap:0 id_gap:117
sell seq: _227_227_227
13:16:542.49time_gap:0 id_gap:231
13:16:542.49time_gap:0 id_gap:231

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


------卖出------

sell seq: _20_14_16
09:50:0040.58time_gap:0 id_gap:11
09:52:3640.32time_gap:0 id_gap:152
09:54:5240.25time_gap:0 id_gap:27
sell seq: _12_12_12_12
09:52:3640.32time_gap:0
09:52:3640.32time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


------卖出------

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


------卖出------

sell seq: _18_18_18_18
09:46:5221.35time_gap:0 id_gap:108
09:46:5221.35time_gap:0 id_gap:108

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


------卖出------

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


------卖出------

sell seq: _31_31
09:53:5641.33time_gap:0 id_gap:220

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


------卖出------

sell seq: _42_42_42
09:56:2814.66time_gap:3 id_gap:16
09:56:2814.66time_gap:3 id_gap:16

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


------卖出------

sell seq: _104_104_104
09:52:247.33time_gap:0 id_gap:339
09:52:247.33time_gap:0 id_gap:339

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


------卖出------

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _131_131_131
09:53:2510.0time_gap:0 id_gap:12
09:53:2510.0time_gap:0 id_gap:12

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _651_651_651

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


------卖出------

sell seq: _87_87_87_87_87
13:06:305.29time_gap:1 id_gap:315
13:06:305.29time_gap:1 id_gap:315

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


600222 太龙药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值:30亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

sell seq: _37_37
11:08:5469.6time_gap:0
11:10:1369.4time_gap:0
11:10:1369.4time_gap:0

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿


------卖出------

sell seq: _19_12_12
13:04:0136.12time_gap:0 id_gap:172
13:37:5836.27time_gap:0 id_gap:47

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


------卖出------

sell seq: _28_28_28
09:45:5928.65time_gap:0 id_gap:77
09:45:5928.65time_gap:0 id_gap:77

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


------卖出------

sell seq: _366_88_174
10:08:042.87time_gap:0
13:05:372.86time_gap:0
sell seq: _487_608
09:57:522.86time_gap:83
10:57:082.86time_gap:0 id_gap:27
13:05:372.86time_gap:0 id_gap:10
sell seq: _499_499_309
13:29:342.85time_gap:0 id_gap:32
13:29:342.85time_gap:0 id_gap:39
sell seq: _499_499_499
13:29:342.85time_gap:0 id_gap:39

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


------卖出------

sell seq: _26_11_12
14:21:1142.64time_gap:1 id_gap:377
15:00:0042.24time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


------卖出------

sell seq: _24_24_24
09:39:1122.3time_gap:0 id_gap:144
09:39:1122.3time_gap:0 id_gap:144

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


------卖出------

sell seq: _33_33_33
13:26:5415.45time_gap:0 id_gap:244
13:26:5415.45time_gap:0 id_gap:244
sell seq: _20_41_41
09:31:2715.73time_gap:0 id_gap:287
10:59:3915.72time_gap:1 id_gap:90

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _112_112_112
09:34:4523.33time_gap:1 id_gap:143
09:34:4523.33time_gap:1 id_gap:143

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _39_39_39

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;新股与次新股;注册制次新股;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;科创次新股;车联网(车路协同)
流通市值:56亿


600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿


001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


------卖出------

sell seq: _28_28_28
10:40:0219.68time_gap:0 id_gap:32
10:40:0219.68time_gap:0 id_gap:32

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


------卖出------

sell seq: _38_38_38
10:21:0714.43time_gap:1 id_gap:300
10:21:0714.43time_gap:1 id_gap:300

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


------卖出------

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


------卖出------

sell seq: _41_41_41
10:30:0238.06time_gap:0
10:30:0238.06time_gap:0
sell seq: _17_17_17
09:40:3138.35time_gap:0
09:40:3138.35time_gap:0
sell seq: _21_21_21
09:41:5038.32time_gap:0 id_gap:12
09:41:5038.32time_gap:0 id_gap:12

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _24_24_24
------卖出------

sell seq: _24_24_24_24
09:56:0332.4time_gap:0 id_gap:36
09:56:0332.4time_gap:0 id_gap:36
sell seq: _16_16_16
13:20:2032.0time_gap:0
13:20:2032.0time_gap:0

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


------卖出------

sell seq: _19_13_16_19
10:07:3727.1time_gap:0 id_gap:25
10:07:3727.1time_gap:0 id_gap:20
sell seq: _19_19_19_19
10:07:3727.1time_gap:0 id_gap:24

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


------卖出------

sell seq: _128_128_128_128
09:30:045.43time_gap:0 id_gap:358
09:30:045.43time_gap:0 id_gap:358

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


------卖出------

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


------卖出------

sell seq: _13_13
13:09:0464.92time_gap:11
13:10:0465.0time_gap:0 id_gap:77
14:49:4564.22time_gap:1 id_gap:240
sell seq: _33_33_33
14:21:2664.75time_gap:28 id_gap:81
14:21:2664.75time_gap:28 id_gap:81
14:26:0364.7time_gap:7 id_gap:100
sell seq: _39_39_39_39
09:41:2965.15time_gap:0 id_gap:99
09:41:2965.15time_gap:0 id_gap:99
sell seq: _34_34
10:06:2465.24time_gap:0 id_gap:196
10:17:1564.88time_gap:1 id_gap:108
11:09:0565.24time_gap:0 id_gap:129
sell seq: _26_11_23
09:51:5165.07time_gap:0 id_gap:109
11:02:5365.16time_gap:0
sell seq: _17_17_17
15:00:0062.82time_gap:0
15:00:0062.82time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


------卖出------

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


------卖出------

sell seq: _109_109_109
09:34:314.85time_gap:13 id_gap:52
09:34:314.85time_gap:13 id_gap:52

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _36_431_68_431_68
10:57:202.89time_gap:0 id_gap:36
10:57:202.89time_gap:0 id_gap:39

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


------卖出------

sell seq: _32_32_32
09:50:3129.65time_gap:0
09:50:3129.65time_gap:0
sell seq: _32_22
14:04:0628.3time_gap:0 id_gap:334
sell seq: _36_36_36
10:06:3729.34time_gap:0
10:06:3729.34time_gap:0
sell seq: _22_22_22_22
13:49:0728.06time_gap:0
13:49:0728.06time_gap:0

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


------卖出------

sell seq: _16_208
10:07:566.75time_gap:0 id_gap:105
14:18:197.05time_gap:0 id_gap:25
15:00:007.05time_gap:0 id_gap:84
sell seq: _48_200_52
10:11:027.05time_gap:0 id_gap:164
10:14:167.05time_gap:0 id_gap:125

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


------卖出------

sell seq: _23_499
09:39:214.46time_gap:0 id_gap:271
09:47:064.49time_gap:1 id_gap:466
14:41:124.51time_gap:0 id_gap:26

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


------卖出------

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值:631亿


------卖出------

sell seq: _42_42_42
09:40:4813.52time_gap:1 id_gap:380
09:40:4813.52time_gap:1 id_gap:380

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

sell seq: _13_18_13
13:00:4949.0time_gap:0 id_gap:51
13:15:5348.78time_gap:0 id_gap:23
sell seq: _66_66_66_66
09:43:0550.03time_gap:0
09:43:0550.03time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


------卖出------

sell seq: _32_40_14_23
09:33:1814.1time_gap:0 id_gap:53
13:39:4514.1time_gap:0 id_gap:445

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

sell seq: _11_106_106
10:10:0410.03time_gap:0 id_gap:33
13:42:339.93time_gap:1 id_gap:20

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

sell seq: _16_35_12
10:16:3446.68time_gap:0
15:00:0045.87time_gap:0 id_gap:237
sell seq: _19_18
09:39:2146.4time_gap:0
13:15:5046.1time_gap:0 id_gap:199
14:49:2745.83time_gap:0 id_gap:195

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


------卖出------

sell seq: _83_83_83
10:07:2810.9time_gap:1 id_gap:243
10:07:2810.9time_gap:1 id_gap:243
sell seq: _73_73_73
10:49:1311.02time_gap:3 id_gap:20
10:49:1311.02time_gap:3 id_gap:20
sell seq: _28_63_55
10:49:1111.03time_gap:1
10:49:3811.11time_gap:1
sell seq: _52_52_52
09:33:1311.08time_gap:4 id_gap:29
09:33:1311.08time_gap:4 id_gap:29
sell seq: _66_66_66
10:49:4411.1time_gap:0
10:49:4411.1time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


------卖出------

sell seq: _499_499
09:56:442.64time_gap:0 id_gap:111
10:08:062.62time_gap:0 id_gap:218
10:08:062.62time_gap:0 id_gap:174
10:08:062.62time_gap:0 id_gap:130
10:13:122.6time_gap:0 id_gap:62
10:17:232.59time_gap:0 id_gap:68
14:35:112.5time_gap:0 id_gap:60
14:35:112.5time_gap:0 id_gap:104
sell seq: _499_499_499
09:56:442.64time_gap:0 id_gap:111
10:08:062.62time_gap:0 id_gap:167
sell seq: _499_499_499_499_499
10:08:062.62time_gap:0 id_gap:236

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


------卖出------

sell seq: _213_39
14:51:268.54time_gap:0
14:51:268.54time_gap:0
14:51:548.54time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


------卖出------

sell seq: _24_24_24_24
13:00:3823.8time_gap:0
13:00:3823.8time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


------卖出------

sell seq: _29_29_29
13:32:1533.0time_gap:0 id_gap:78
13:32:1533.0time_gap:0 id_gap:78

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


------卖出------

sell seq: _22_22_22
09:35:2824.75time_gap:0 id_gap:16
09:46:5124.38time_gap:1 id_gap:232
09:46:5124.38time_gap:1 id_gap:232
sell seq: _22_22_22_22_22
09:35:2824.75time_gap:0 id_gap:16

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


------卖出------

sell seq: _62_59_20
13:47:3413.5time_gap:0 id_gap:14
14:02:3213.4time_gap:0

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿


------卖出------

sell seq: _59_59_59
10:35:2011.49time_gap:0
10:35:2011.49time_gap:0
sell seq: _90_24_24_22
09:56:1611.59time_gap:0
11:19:2111.5time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


------卖出------

sell seq: _37_37_37
14:06:0134.98time_gap:0 id_gap:66
14:06:0134.98time_gap:0 id_gap:66

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _29_29_29

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


------卖出------

601866 中远海发 R

行业: 交通运输-港口航运-航运
概念: 航运系;融资融券;一带一路;沪股通;转融券标的;航运港口;融资租赁;进口博览会;航运概念;上海自贸区;富时罗素概念;富时罗素概念股;集装箱;中字头股票;国企改革;参股银行;数字经济;同花顺中特估100;中远系;央企国企改革
流通市值:296亿


300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

sell seq: _124_124_124
09:32:378.28time_gap:0 id_gap:114
09:32:378.28time_gap:0 id_gap:114

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


------卖出------

sell seq: _12_12_12
09:45:0062.0time_gap:0
09:45:0062.0time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


------卖出------

sell seq: _21_15_81
09:53:3118.55time_gap:0 id_gap:296
10:21:5018.48time_gap:0 id_gap:250
sell seq: _28_28_28
13:00:1218.92time_gap:0 id_gap:70
13:00:1218.92time_gap:0 id_gap:70

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


------卖出------

sell seq: _31_33_33
13:45:0824.4time_gap:0
14:32:1224.3time_gap:0

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


------卖出------

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


------卖出------

sell seq: _43_43_43
09:30:0112.94time_gap:0
09:30:0112.94time_gap:0
sell seq: _46_79_85_18_161
09:36:0612.58time_gap:0
09:36:0612.55time_gap:0
sell seq: _39_39_39_39_39
09:33:2212.52time_gap:0 id_gap:51
09:33:2212.52time_gap:0 id_gap:51
09:33:2212.52time_gap:0 id_gap:51
sell seq: _39_39_39_39
09:33:2212.52time_gap:0 id_gap:35
sell seq: _89_89_89
09:39:1712.36time_gap:0
09:39:1712.36time_gap:0
sell seq: _126_126_126_126_126
09:40:0112.2time_gap:0 id_gap:13
09:40:0112.2time_gap:0 id_gap:13
sell seq: _60_28_60_28
09:38:1312.28time_gap:0 id_gap:67
09:46:1612.11time_gap:0 id_gap:371
10:18:0411.87time_gap:0 id_gap:119
sell seq: _34_216
09:46:0412.15time_gap:0 id_gap:223
10:10:0711.93time_gap:0 id_gap:24
10:18:0111.87time_gap:0
sell seq: _42_42_42_42
09:59:2811.98time_gap:0 id_gap:14
09:59:2811.98time_gap:0 id_gap:14
sell seq: _42_34_142_86
13:35:0911.95time_gap:0 id_gap:23
13:35:1111.94time_gap:0 id_gap:24
sell seq: _126_126_126
09:55:0112.0time_gap:0 id_gap:18
09:55:0112.0time_gap:0 id_gap:18
sell seq: _96_96_96
................................................................... (total: 41)

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


------卖出------

sell seq: _53_33_11
09:31:5416.36time_gap:0
09:34:5416.29time_gap:0
sell seq: _13_14_34_11_53
09:33:1516.37time_gap:0 id_gap:258
09:34:2116.3time_gap:0 id_gap:11
13:08:2116.17time_gap:15 id_gap:101
sell seq: _53_13_33
09:33:4716.32time_gap:0 id_gap:170
11:12:0816.19time_gap:0
sell seq: _12_53_33
11:00:4516.23time_gap:0 id_gap:212
sell seq: _48_48_48
10:01:0816.28time_gap:1 id_gap:45
10:01:0816.28time_gap:1 id_gap:45
sell seq: _52_13_11_33
09:48:0616.24time_gap:0 id_gap:109
13:04:5416.18time_gap:0

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


------卖出------

sell seq: _66_66_66_66
09:49:548.35time_gap:1 id_gap:422
09:49:548.35time_gap:1 id_gap:422

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


------卖出------

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

sell seq: _16_16_16_16
09:33:5781.89time_gap:3 id_gap:41
09:33:5781.89time_gap:3 id_gap:41

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


------卖出------

sell seq: _149_36_17
14:44:147.47time_gap:0 id_gap:11
14:55:567.47time_gap:0
sell seq: _66_66_66_66
10:58:357.53time_gap:0 id_gap:173
10:58:357.53time_gap:0 id_gap:173

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


------卖出------

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


------卖出------

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

sell seq: _20_49_20_49_29
10:07:109.88time_gap:0 id_gap:20
14:32:379.6time_gap:0
sell seq: _84_84_84
10:27:229.75time_gap:142 id_gap:76
10:27:229.75time_gap:142 id_gap:76
sell seq: _107_107_107
13:47:459.65time_gap:0 id_gap:90
13:47:459.65time_gap:0 id_gap:90
sell seq: _53_53_53
14:32:159.61time_gap:11 id_gap:283
14:32:159.61time_gap:11 id_gap:283

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


------卖出------

sell seq: _26_12_12
10:06:0432.69time_gap:1 id_gap:248
14:48:0632.0time_gap:0 id_gap:200
sell seq: _27_27
09:44:0532.68time_gap:0 id_gap:405
09:50:0332.7time_gap:1 id_gap:189
09:54:0332.48time_gap:0 id_gap:240
sell seq: _27_27_27
09:50:0332.7time_gap:1 id_gap:189

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


------卖出------