300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _15_11_15_11
09:30:3840.39time_gap:0 id_gap:84
09:30:4140.3time_gap:0 id_gap:63
seq: _24_13_11
09:54:3942.7time_gap:0 id_gap:775
09:58:2942.7time_gap:0 id_gap:522
09:58:4342.85time_gap:84 id_gap:376
10:00:2642.9time_gap:0 id_gap:816
10:02:0943.4time_gap:0 id_gap:227
10:12:5242.6time_gap:0 id_gap:498
14:36:2341.52time_gap:1 id_gap:803
seq: _21_79
14:15:5341.78time_gap:0
14:28:5141.78time_gap:5 id_gap:12
14:29:1241.78time_gap:0
seq: _21_17
09:45:4141.51time_gap:0
seq: _48_53_36_11_27
09:50:2242.5time_gap:1 id_gap:138
09:51:1042.5time_gap:1 id_gap:263
09:54:4842.6time_gap:91 id_gap:339
seq: _22_11_48_53_36
10:02:3543.3time_gap:0 id_gap:737
seq: _24_26_13_18_11
09:51:3642.6time_gap:0 id_gap:302
09:54:3142.8time_gap:1 id_gap:983
09:57:0942.7time_gap:0 id_gap:212
09:57:4642.7time_gap:0 id_gap:815
09:57:5342.7time_gap:0 id_gap:276
09:59:4943.3time_gap:0 id_gap:43
10:00:0943.4time_gap:0 id_gap:113
10:00:3542.85time_gap:0 id_gap:557
10:00:4543.0time_gap:0 id_gap:820
10:02:5143.3time_gap:0 id_gap:489
10:03:1943.3time_gap:0 id_gap:344
10:05:1143.0time_gap:1 id_gap:707
10:08:5042.6time_gap:12 id_gap:421
10:10:2142.5time_gap:0 id_gap:519
10:10:3042.7time_gap:0 id_gap:159
10:11:0342.7time_gap:0 id_gap:281
10:11:3242.6time_gap:3 id_gap:117
10:13:0942.7time_gap:0 id_gap:403
seq: _53_27_48_11_22
09:54:0243.0time_gap:0 id_gap:244
10:13:4642.5time_gap:0 id_gap:604
10:13:5142.5time_gap:0 id_gap:213
seq: _48_53_36_27
09:49:3242.5time_gap:0 id_gap:61
10:00:5143.0time_gap:0 id_gap:337
10:11:4942.8time_gap:1 id_gap:168
seq: _26_29_15_20
09:48:4842.6time_gap:0 id_gap:580
09:51:0342.5time_gap:0 id_gap:337
09:53:4743.1time_gap:0 id_gap:303
seq: _13_11_26_24
10:14:0042.4time_gap:28 id_gap:99
10:14:1642.5time_gap:0 id_gap:112
10:14:3842.3time_gap:0 id_gap:311
seq: _24_26_18
09:50:3842.6time_gap:0 id_gap:318
09:53:2843.2time_gap:0 id_gap:582
09:55:3442.9time_gap:0 id_gap:127
10:08:4242.5time_gap:44 id_gap:166
10:11:5942.8time_gap:0 id_gap:92
seq: _23_23_23_23
09:57:4742.4time_gap:0 id_gap:159
seq: _72_80_17
09:51:1842.4time_gap:1 id_gap:226
09:55:4243.0time_gap:0 id_gap:267
seq: _16_16_16_16_16
09:54:4442.6time_gap:0 id_gap:440
09:54:4442.6time_gap:0 id_gap:286
09:54:4442.6time_gap:1 id_gap:154
seq: _24_26_18_13
10:00:0243.4time_gap:1 id_gap:468
10:01:1643.0time_gap:7 id_gap:208
seq: _80_72_41_55
09:58:0842.6time_gap:0 id_gap:87
10:03:0543.3time_gap:1 id_gap:261
seq: _41_55_33
09:55:4243.0time_gap:0 id_gap:96
seq: _11_13_18
09:56:0542.95time_gap:0 id_gap:179
seq: _13_13_13_13_13
09:53:3643.0time_gap:1 id_gap:334
09:53:3743.0time_gap:0 id_gap:216
09:53:3743.0time_gap:0 id_gap:95
seq: _13_13_13_13
09:53:3743.0time_gap:0 id_gap:96
seq: _27_36
09:51:4842.7time_gap:0 id_gap:239
09:52:1643.0time_gap:0 id_gap:250
09:53:3743.2time_gap:0 id_gap:75
seq: _18_18_18_18_18
09:56:3442.7time_gap:4 id_gap:156
seq: _40_20_36_27
09:56:2342.8time_gap:0 id_gap:275
seq: _18_18_18_18
09:56:4042.7time_gap:1 id_gap:101
seq: _33_33_33_33_33
10:00:3342.82time_gap:1 id_gap:316
seq: _14_14_14_14_14
09:54:0042.95time_gap:0 id_gap:290
09:54:0042.95time_gap:0 id_gap:290
09:54:0042.95time_gap:0 id_gap:363
seq: _14_14_14_14
09:54:0042.95time_gap:0 id_gap:380
seq: _12_12_12_12_12
09:53:0343.1time_gap:0 id_gap:486
09:53:0343.1time_gap:0 id_gap:866
09:53:0343.1time_gap:1 id_gap:320
09:53:0443.1time_gap:0 id_gap:430
seq: _12_12_12_12
seq: _26_13
09:52:1143.15time_gap:0 id_gap:817
------卖出------

sell seq: _28_14
10:07:1042.5time_gap:0 id_gap:12
sell seq: _21_16
10:01:4043.07time_gap:3 id_gap:244
sell seq: _11_11_11_11_11
10:27:2441.65time_gap:0 id_gap:117
10:27:2441.65time_gap:0 id_gap:117
sell seq: _36_11
09:53:0242.98time_gap:1 id_gap:680
09:53:0942.98time_gap:0 id_gap:355
09:53:4642.98time_gap:7 id_gap:556

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _19_19_19_19_19
09:30:0054.3time_gap:0 id_gap:141
09:30:0054.3time_gap:0 id_gap:150
09:30:0353.8time_gap:1 id_gap:302
09:30:0553.8time_gap:1
seq: _18_18_18_18_18
09:32:5253.8time_gap:0
09:32:5253.8time_gap:0
09:43:1254.3time_gap:66 id_gap:26
09:44:1854.3time_gap:0
09:44:1854.3time_gap:1 id_gap:42
09:46:0854.65time_gap:0 id_gap:57
09:46:0854.65time_gap:15 id_gap:10
seq: _33_33_33_33_33
09:30:1353.9time_gap:25 id_gap:130
09:30:4253.9time_gap:1 id_gap:50
09:30:5253.7time_gap:0
09:30:5253.7time_gap:0 id_gap:10
09:31:1053.53time_gap:0 id_gap:234
09:31:1053.53time_gap:0 id_gap:17
09:42:4654.5time_gap:0 id_gap:19
09:42:4654.5time_gap:0 id_gap:172
10:07:4053.9time_gap:5 id_gap:24
10:10:0254.3time_gap:0
10:14:4054.1time_gap:8
10:16:2253.85time_gap:4 id_gap:41
10:16:2853.8time_gap:3 id_gap:13
seq: _23_24
09:34:3054.3time_gap:0 id_gap:27
10:18:0453.59time_gap:1 id_gap:79
10:20:5053.35time_gap:0 id_gap:36
seq: _93_23_22_20_42
10:28:2153.6time_gap:0
10:39:5553.53time_gap:0
seq: _33_33_33_33
09:30:4353.9time_gap:0
09:30:5253.7time_gap:1
10:07:4753.9time_gap:5
10:15:0154.1time_gap:3
seq: _63_63_63_63
10:17:2953.7time_gap:11
10:17:5153.7time_gap:0
10:18:1553.53time_gap:1
seq: _139_33_64_34
10:34:5353.53time_gap:80 id_gap:10
10:44:1853.35time_gap:0
10:44:4453.2time_gap:8
seq: _63_63_63
10:18:1053.53time_gap:0 id_gap:18
seq: _229_106_57
10:24:0053.3time_gap:1 id_gap:71
10:26:0053.53time_gap:159
seq: _139_34_64
10:34:2753.5time_gap:319
10:38:0953.53time_gap:100
10:45:1953.3time_gap:0 id_gap:14
10:48:3653.2time_gap:35
seq: _57_51
10:44:3453.3time_gap:0
seq: _28_28_28_28_28
09:30:0054.0time_gap:0 id_gap:145
09:30:0154.0time_gap:0 id_gap:192
seq: _21_21_21_21_21
09:35:1854.6time_gap:0 id_gap:32
09:35:1854.6time_gap:1
09:36:2154.2time_gap:1 id_gap:38
09:36:2254.2time_gap:0 id_gap:200
09:36:5654.0time_gap:0 id_gap:22
09:36:5654.0time_gap:0
seq: _42_42_42_42_42
09:33:0353.5time_gap:0 id_gap:38
09:37:4154.0time_gap:0 id_gap:34
09:37:4354.0time_gap:5
09:38:1353.8time_gap:1
09:51:1855.0time_gap:1 id_gap:39
09:51:2055.0time_gap:0 id_gap:92
09:53:2454.86time_gap:0 id_gap:37
09:53:2454.86time_gap:0
10:00:0654.1time_gap:0 id_gap:53
seq: _56_56_56_56_56
10:08:0553.9time_gap:0 id_gap:31
10:15:1554.0time_gap:3
seq: _28_28_28_28
09:30:0054.0time_gap:0 id_gap:165
seq: _27_27_27_27_27
09:34:0253.8time_gap:7 id_gap:57
09:34:0953.8time_gap:1
seq: _42_42_42_42
09:38:1453.8time_gap:1
seq: _11_13_28
09:30:0753.8time_gap:0 id_gap:24
13:30:0051.75time_gap:0 id_gap:479
seq: _33_33_33
09:42:4654.5time_gap:0
10:16:2753.85time_gap:0
10:16:3853.8time_gap:0
seq: _16_19
13:30:1051.7time_gap:0
seq: _13_16
09:30:0453.99time_gap:0
09:30:0753.8time_gap:0 id_gap:12
09:33:3753.55time_gap:0 id_gap:496
13:08:0452.21time_gap:0
13:09:3452.31time_gap:0 id_gap:101
seq: _42_42
09:33:1653.5time_gap:3
09:38:1153.8time_gap:0
10:00:0654.1time_gap:0
seq: _56_56
10:16:1953.9time_gap:0
10:16:2053.9time_gap:0
10:17:0753.8time_gap:0
10:17:1153.8time_gap:0
10:17:1353.8time_gap:1
seq: _36_36
09:47:0754.86time_gap:0 id_gap:63
09:47:0754.86time_gap:1
09:47:0854.86time_gap:0
09:47:0954.86time_gap:0
11:15:3053.8time_gap:0
13:24:1652.02time_gap:0
seq: _101_54_33_27_36
10:01:0054.1time_gap:370
10:03:0854.4time_gap:122
seq: _54_33_27_36_35
10:00:4954.1time_gap:0
seq: _12_22
09:36:1754.09time_gap:0
10:01:3554.17time_gap:333
13:10:3552.46time_gap:4
13:58:3151.94time_gap:0 id_gap:42
seq: _23_23_23_23_23
09:40:5854.2time_gap:0 id_gap:23
09:40:5854.2time_gap:0 id_gap:23
seq: _22_22_22_22_22
10:14:1054.2time_gap:6 id_gap:17
seq: _21_21_21_21
09:35:2054.6time_gap:0
09:36:2254.2time_gap:0
seq: _55_59_59
10:05:3154.2time_gap:0
seq: _31_31_31_31_31
09:45:1054.5time_gap:0
seq: _31_31_31_31
09:45:1054.5time_gap:0
seq: _11_21
10:01:4854.11time_gap:0
10:10:3654.1time_gap:0 id_gap:27
10:38:1253.55time_gap:0
seq: _12_18
10:23:4553.2time_gap:0 id_gap:178
10:43:0253.46time_gap:0
13:04:4552.51time_gap:13 id_gap:161
seq: _18_13
09:32:0553.7time_gap:0
09:47:2255.0time_gap:0 id_gap:34
10:18:3353.47time_gap:1 id_gap:13
13:34:0051.7time_gap:0 id_gap:53
seq: _18_28
10:22:4453.2time_gap:0
10:46:3353.23time_gap:0
10:53:1953.16time_gap:0 id_gap:27
seq: _71_71_71_71_71
10:18:3453.4time_gap:112
10:21:3853.3time_gap:26
seq: _83_83_83_83_83
10:20:5453.4time_gap:16 id_gap:10
seq: _71_71_71_71
seq: _33_34_30_64
10:29:3353.4time_gap:0 id_gap:18
10:53:4653.4time_gap:0
seq: _34_30_64_139
10:44:1353.4time_gap:0
10:48:1053.3time_gap:0
seq: _11_22
10:30:0753.4time_gap:0
13:13:5752.03time_gap:73
14:10:0652.0time_gap:0
seq: _23_22
10:43:0653.4time_gap:64
13:33:1651.6time_gap:0
13:46:5251.9time_gap:0 id_gap:26
14:41:0652.47time_gap:0 id_gap:98
seq: _38_38_38_38
09:31:4753.2time_gap:0 id_gap:28
09:48:2855.0time_gap:6
09:48:3755.0time_gap:0
seq: _17_16
10:30:1753.49time_gap:0
10:50:0953.21time_gap:1 id_gap:35
13:46:0452.05time_gap:3
seq: _28_11
09:58:1454.32time_gap:283
11:12:0553.6time_gap:0 id_gap:15
13:15:1052.01time_gap:0
seq: _43_43_43_43_43
10:18:4153.5time_gap:9
seq: _33_36_35
10:02:0854.15time_gap:0 id_gap:28
seq: _12_24
14:16:0352.39time_gap:0 id_gap:324
seq: _21_18
14:41:0652.47time_gap:0
seq: _18_18_18_18
seq: _18_18
09:46:0854.65time_gap:0 id_gap:24
14:17:3452.55time_gap:0
14:21:5552.66time_gap:1
seq: _29_29_29_29_29
09:46:5654.86time_gap:0 id_gap:21
09:46:5654.86time_gap:0 id_gap:21
seq: _29_29_29_29
seq: _36_18
10:00:3354.11time_gap:0
seq: _36_29
09:47:1054.86time_gap:0
seq: _73_73_73_73_73
09:47:2255.0time_gap:0 id_gap:121
seq: _38_38_38_38_38
seq: _73_73_73_73
09:47:2255.0time_gap:0
seq: _13_12_13
13:41:5752.05time_gap:5 id_gap:19
seq: _38_38_38
09:48:2855.0time_gap:0 id_gap:284
seq: _33_139
10:31:0453.5time_gap:43 id_gap:11
seq: _136_20_27
14:22:0452.7time_gap:0
14:25:0752.8time_gap:0
seq: _41_14
13:30:1751.65time_gap:0
seq: _17_17
13:04:0552.32time_gap:0
13:15:0751.94time_gap:0
14:17:2652.53time_gap:3
14:17:4052.62time_gap:0 id_gap:112
seq: _13_13_13
13:07:4952.1time_gap:0
seq: _17_17_17
seq: _34_36
09:58:0754.4time_gap:0
seq: _11_12_13
14:00:3251.95time_gap:0 id_gap:21
seq: _19_11
13:28:0251.73time_gap:0 id_gap:38
seq: _22_13
14:03:3152.02time_gap:1 id_gap:362
------卖出------

sell seq: _16_12
09:32:4453.65time_gap:0 id_gap:241
09:34:1153.8time_gap:0 id_gap:119
09:59:3154.22time_gap:0 id_gap:47
sell seq: _13_27
09:35:3454.69time_gap:0
09:38:1653.8time_gap:0 id_gap:88
10:16:2853.8time_gap:0 id_gap:66
sell seq: _18_13
09:31:4053.16time_gap:0
09:33:3153.52time_gap:0 id_gap:56
10:02:3354.2time_gap:0 id_gap:39
10:07:2854.0time_gap:0
14:54:3552.06time_gap:0 id_gap:195
sell seq: _18_18
09:31:1153.73time_gap:0 id_gap:176
09:38:4253.83time_gap:4 id_gap:22
10:05:0554.5time_gap:0
sell seq: _12_12_12_12
09:40:5854.2time_gap:0 id_gap:41
09:40:5854.2time_gap:0 id_gap:41
sell seq: _11_13_13
09:36:2154.2time_gap:0
10:02:0854.15time_gap:0
sell seq: _17_22
10:02:2754.15time_gap:0 id_gap:117
10:14:1954.2time_gap:0 id_gap:242
11:19:3253.65time_gap:0 id_gap:49
14:14:4052.08time_gap:0 id_gap:263
sell seq: _12_27
10:16:1953.9time_gap:0 id_gap:96
11:05:3653.51time_gap:0 id_gap:14
11:18:2653.88time_gap:0
sell seq: _27_29
10:18:1953.42time_gap:0 id_gap:41
sell seq: _18_19_16
10:16:2653.85time_gap:0 id_gap:68
14:17:3152.53time_gap:0
sell seq: _11_18
09:30:0154.26time_gap:0 id_gap:196
09:59:4354.18time_gap:182
13:11:0052.37time_gap:0
sell seq: _19_12
09:30:4353.9time_gap:0 id_gap:25
09:51:4754.76time_gap:1 id_gap:450
13:42:2452.05time_gap:0 id_gap:221
sell seq: _16_16
09:53:2454.86time_gap:0
10:16:2053.9time_gap:0
14:19:2552.42time_gap:29
sell seq: _19_18
10:22:3253.15time_gap:0 id_gap:49
sell seq: _17_12
09:32:5853.63time_gap:0 id_gap:195
10:14:2554.18time_gap:0 id_gap:64
13:09:5352.53time_gap:0
sell seq: _22_22
09:31:2053.29time_gap:3 id_gap:423
09:47:1354.84time_gap:0 id_gap:141
10:06:3854.25time_gap:0
10:22:1653.29time_gap:1 id_gap:276
sell seq: _13_13_13
09:38:0153.84time_gap:5 id_gap:135
09:38:0153.84time_gap:5 id_gap:135
sell seq: _14_22
09:44:3754.21time_gap:0
sell seq: _21_12
09:35:3454.68time_gap:0
13:00:1652.76time_gap:0 id_gap:398
13:27:0451.8time_gap:0
sell seq: _16_23
09:53:2454.86time_gap:0
13:03:2352.33time_gap:0 id_gap:355
13:05:4452.3time_gap:0 id_gap:33
sell seq: _24_16
09:53:2454.86time_gap:0
sell seq: _58_58_58_58
14:25:0752.8time_gap:30
14:25:0752.8time_gap:30
sell seq: _32_32_32
14:16:0152.4time_gap:4
14:16:0152.4time_gap:4

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _15_62_147
09:30:077.03time_gap:0 id_gap:629
09:30:597.03time_gap:0 id_gap:325
seq: _52_52_52_33_52
09:57:266.65time_gap:0 id_gap:380
10:20:426.55time_gap:0 id_gap:522
11:05:276.52time_gap:0 id_gap:208
11:28:506.62time_gap:0 id_gap:95
14:08:096.4time_gap:1 id_gap:205
14:19:406.24time_gap:4 id_gap:80
seq: _52_52_52_43_52
10:28:066.6time_gap:1 id_gap:220
seq: _52_52_52_52_52
09:44:476.58time_gap:0 id_gap:745
10:14:126.48time_gap:1 id_gap:569
10:27:036.58time_gap:0 id_gap:183
13:25:296.61time_gap:0 id_gap:73
13:48:106.46time_gap:0 id_gap:99
13:59:286.3time_gap:0 id_gap:37
14:05:036.36time_gap:1 id_gap:447
14:05:346.39time_gap:1 id_gap:180
14:08:006.4time_gap:0 id_gap:195
14:20:076.24time_gap:0 id_gap:167
14:33:296.09time_gap:0 id_gap:118
seq: _52_52_52_100
10:14:136.48time_gap:1 id_gap:532
14:08:096.4time_gap:0 id_gap:344
------卖出------

sell seq: _105_105_105
09:30:486.95time_gap:0 id_gap:366
09:30:486.95time_gap:0 id_gap:366
sell seq: _52_52_52_25_52
10:21:496.72time_gap:0 id_gap:431
13:04:206.64time_gap:0 id_gap:513
sell seq: _52_52_52_52_33
09:40:246.84time_gap:0 id_gap:733
09:43:346.78time_gap:1 id_gap:873
10:13:176.5time_gap:0 id_gap:289
10:13:176.5time_gap:0 id_gap:234
13:38:286.6time_gap:0 id_gap:109
14:06:196.41time_gap:1 id_gap:148
14:09:136.39time_gap:0 id_gap:259
sell seq: _52_52_52_52_52
09:43:136.75time_gap:1 id_gap:795
10:13:176.5time_gap:0 id_gap:485
10:22:306.69time_gap:0 id_gap:154
10:22:306.69time_gap:0 id_gap:154
10:29:386.66time_gap:0 id_gap:667
10:29:386.66time_gap:0 id_gap:667
10:29:386.66time_gap:1 id_gap:492
11:23:066.63time_gap:1 id_gap:631
13:38:286.6time_gap:0 id_gap:142
13:38:286.6time_gap:0 id_gap:142
13:57:416.4time_gap:0 id_gap:103
13:57:416.4time_gap:0 id_gap:103
13:57:426.4time_gap:0 id_gap:113
13:57:426.4time_gap:0 id_gap:113
14:02:186.35time_gap:1 id_gap:185
14:02:306.3time_gap:0 id_gap:584
14:03:586.37time_gap:1 id_gap:84
14:06:196.41time_gap:0 id_gap:116
14:06:346.43time_gap:1 id_gap:114
14:09:136.39time_gap:0 id_gap:217
sell seq: _227_91_725
09:40:256.71time_gap:0 id_gap:432
09:41:276.71time_gap:0 id_gap:402
sell seq: _391_391_391_391
09:45:466.59time_gap:0 id_gap:78
09:45:466.59time_gap:0 id_gap:78
sell seq: _91_91_91
09:45:456.63time_gap:1 id_gap:202
09:45:456.63time_gap:1 id_gap:202
sell seq: _74_74_74_74_74
13:47:436.47time_gap:0 id_gap:105
13:47:436.47time_gap:0 id_gap:105
sell seq: _74_74_74_74
13:47:436.47time_gap:0 id_gap:44

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11_11
11:14:5238.62time_gap:0 id_gap:358
11:16:5939.23time_gap:0 id_gap:301
11:17:3239.43time_gap:0 id_gap:425
11:17:5039.3time_gap:0 id_gap:79
11:18:0239.37time_gap:3 id_gap:256
11:18:3239.41time_gap:1 id_gap:397
11:19:3539.41time_gap:0 id_gap:325
11:20:0839.51time_gap:0 id_gap:281
11:22:1139.49time_gap:0 id_gap:425
13:43:3239.72time_gap:0 id_gap:102
seq: _11_11_11_11
11:21:0839.38time_gap:0 id_gap:244

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _28_13
14:07:1739.18time_gap:0 id_gap:46
14:33:1638.82time_gap:0 id_gap:126
14:40:0238.88time_gap:0 id_gap:299
seq: _28_16
10:06:4039.88time_gap:0 id_gap:492
10:38:4939.3time_gap:1
14:30:5638.99time_gap:0 id_gap:36
seq: _27_27
10:46:4039.43time_gap:0 id_gap:106
10:53:3139.43time_gap:0 id_gap:23
11:00:3839.31time_gap:0 id_gap:310
13:16:2439.0time_gap:0 id_gap:55
13:59:1939.0time_gap:0 id_gap:43
14:00:5839.07time_gap:0 id_gap:14
14:14:0739.12time_gap:0 id_gap:377
seq: _29_29
10:05:2439.94time_gap:0 id_gap:787
10:19:3439.35time_gap:0 id_gap:85
10:19:3739.36time_gap:0 id_gap:30
10:19:4639.36time_gap:0 id_gap:15
10:40:0239.32time_gap:0 id_gap:41
10:50:3539.58time_gap:0 id_gap:166
11:10:5839.31time_gap:0 id_gap:158
13:22:0239.0time_gap:0 id_gap:14
seq: _29_29_29
seq: _28_28
09:59:0239.57time_gap:0 id_gap:373
09:59:1639.54time_gap:0 id_gap:35
09:59:2139.59time_gap:0 id_gap:39
10:11:0939.55time_gap:1 id_gap:33
10:11:1039.55time_gap:0 id_gap:66
10:21:5039.48time_gap:0 id_gap:355
10:30:5939.33time_gap:0 id_gap:16
10:30:5939.33time_gap:0 id_gap:27
10:36:0239.32time_gap:0 id_gap:13
10:40:1239.36time_gap:0 id_gap:50
11:22:2639.6time_gap:1 id_gap:325
13:21:5738.96time_gap:0 id_gap:34
13:50:0438.9time_gap:0 id_gap:115
14:30:5538.98time_gap:0 id_gap:28
14:38:1738.83time_gap:0 id_gap:41
14:40:0138.88time_gap:0 id_gap:76
14:46:0438.6time_gap:0 id_gap:81
14:46:0438.6time_gap:0 id_gap:39
14:46:0538.6time_gap:0 id_gap:29
seq: _14_14_14
10:00:5539.56time_gap:1 id_gap:10
seq: _63_63_63
09:35:4140.1time_gap:0 id_gap:1000
seq: _24_24
09:38:2240.12time_gap:0
09:49:0040.13time_gap:0
14:55:3338.69time_gap:28 id_gap:85
seq: _11_11_11_11
09:45:5840.33time_gap:4 id_gap:90
seq: _28_28_28
------卖出------

sell seq: _18_18_18
10:27:2239.71time_gap:0 id_gap:153
10:27:2239.71time_gap:0 id_gap:153

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499
09:33:173.37time_gap:0 id_gap:15
09:36:473.42time_gap:0 id_gap:482
09:36:473.43time_gap:0 id_gap:300
09:36:473.43time_gap:0 id_gap:360
09:40:043.37time_gap:0 id_gap:312
09:42:213.41time_gap:0 id_gap:476
09:42:263.42time_gap:0 id_gap:247
09:42:263.42time_gap:0 id_gap:237
09:42:263.42time_gap:0 id_gap:266
09:43:563.43time_gap:0 id_gap:100
09:43:563.43time_gap:0 id_gap:106
09:43:563.43time_gap:0 id_gap:167
09:45:283.43time_gap:0 id_gap:135
09:45:283.43time_gap:0 id_gap:10
09:45:433.45time_gap:0 id_gap:15
09:46:143.47time_gap:0 id_gap:98
09:46:263.48time_gap:0 id_gap:99
09:47:413.5time_gap:0 id_gap:19
09:47:433.5time_gap:0 id_gap:274
seq: _499_499_499_499_499
seq: _112_112_112_112_112
09:35:223.43time_gap:0 id_gap:247
seq: _111_111_111_111
09:35:223.43time_gap:0 id_gap:369
09:35:223.43time_gap:0 id_gap:373
seq: _112_112_112_112
seq: _499_499_499
seq: _449_105
09:45:283.43time_gap:0 id_gap:10
seq: _7048_7048_7048_7048_7048
09:51:013.74time_gap:0 id_gap:388
seq: _7048_7048
09:51:013.74time_gap:0 id_gap:359
09:51:013.74time_gap:0 id_gap:358
13:18:343.74time_gap:278 id_gap:202
seq: _7048_106
10:10:463.74time_gap:79 id_gap:118
seq: _7048_53
10:19:453.74time_gap:0 id_gap:18
seq: _536_124
09:48:183.53time_gap:0
09:48:543.63time_gap:0
09:49:433.59time_gap:0
seq: _414_414_414
09:49:593.64time_gap:0 id_gap:14
seq: _197_197_197
09:50:423.64time_gap:1 id_gap:21
------卖出------

sell seq: _242_242_242
09:31:123.34time_gap:1 id_gap:383
09:31:123.34time_gap:1 id_gap:383
sell seq: _286_286_286_286
09:46:423.49time_gap:0 id_gap:34
09:46:423.49time_gap:0 id_gap:34
sell seq: _536_124
09:47:583.51time_gap:0
09:48:393.59time_gap:0
09:48:583.65time_gap:0
sell seq: _81_326_92
09:50:083.63time_gap:0
09:50:083.63time_gap:1
09:50:093.62time_gap:0 id_gap:13
sell seq: _343_343_343
09:49:013.65time_gap:0 id_gap:27
09:49:013.65time_gap:0 id_gap:27

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _102_102_102
09:30:3919.54time_gap:0 id_gap:136
seq: _20_20_26_26
09:32:0519.51time_gap:0 id_gap:65
09:32:0519.51time_gap:0
seq: _92_92_92_92_92
09:30:3719.45time_gap:0 id_gap:181
seq: _101_101
09:30:3519.3time_gap:0 id_gap:201
09:30:5819.36time_gap:0 id_gap:195
09:30:5919.35time_gap:0 id_gap:105
09:36:3618.65time_gap:0
10:35:0618.21time_gap:0 id_gap:32
seq: _26_26_26
09:30:3819.33time_gap:0 id_gap:398
seq: _19_19_19_19_19
09:30:3519.32time_gap:0 id_gap:123
seq: _14_42_13_15
09:31:3519.31time_gap:0 id_gap:29
14:35:5617.89time_gap:0
seq: _44_89_44
09:30:3519.31time_gap:0 id_gap:107
09:30:3519.3time_gap:0 id_gap:224
seq: _18_18_99_99
09:30:3519.3time_gap:0 id_gap:91
09:30:3519.3time_gap:0 id_gap:120
seq: _101_101_101
seq: _94_94_94
09:31:3419.3time_gap:0 id_gap:368
seq: _18_99
09:31:3319.19time_gap:0 id_gap:15
seq: _49_34
09:30:3519.3time_gap:0 id_gap:238
10:58:0818.2time_gap:0
11:07:5718.29time_gap:0 id_gap:49
seq: _18_89
09:30:3519.28time_gap:0 id_gap:26
seq: _18_57_57_97
09:30:3519.28time_gap:0 id_gap:44
09:30:3519.28time_gap:0 id_gap:83
seq: _57_57
09:30:3519.28time_gap:0
09:30:3519.28time_gap:0
09:30:3519.27time_gap:0 id_gap:127
09:30:3519.25time_gap:0 id_gap:283
14:33:1117.82time_gap:0 id_gap:38
seq: _82_82_82
09:31:3419.27time_gap:0 id_gap:93
seq: _81_81_15_81_81
09:31:3419.26time_gap:0 id_gap:85
09:31:3419.25time_gap:0 id_gap:88
seq: _48_96_48_96
09:30:3519.26time_gap:0 id_gap:69
09:30:3519.26time_gap:0 id_gap:238
seq: _96_24_18
09:30:3519.26time_gap:0 id_gap:487
09:37:0618.97time_gap:0
seq: _81_81_81
seq: _48_48
14:33:3417.82time_gap:0 id_gap:461
14:33:3417.81time_gap:0 id_gap:61
14:33:3417.81time_gap:0 id_gap:42
seq: _102_51
09:32:3219.26time_gap:0
09:55:3218.99time_gap:0 id_gap:34
10:25:0818.43time_gap:1
seq: _17_16_19_44_51
09:30:3119.25time_gap:0 id_gap:98
13:52:0718.03time_gap:0 id_gap:13
seq: _79_13
13:47:4917.9time_gap:0 id_gap:188
seq: _46_93_23_23_93
09:30:3419.24time_gap:0 id_gap:341
seq: _23_23_23_23
09:30:3419.24time_gap:0 id_gap:142
seq: _30_30_23_17
09:30:3419.24time_gap:0
10:10:0318.61time_gap:0
seq: _14_74_14_74
09:31:3419.21time_gap:0 id_gap:58
09:31:3419.21time_gap:0 id_gap:42
seq: _86_22_22
09:31:3419.21time_gap:0 id_gap:320
10:16:2618.5time_gap:1 id_gap:394
seq: _118_14
09:54:3518.8time_gap:1 id_gap:127
seq: _86_86
10:35:0618.2time_gap:0 id_gap:52
seq: _92_92_92
seq: _99_12_15
14:56:5417.7time_gap:0 id_gap:133
seq: _37_19_37
09:31:3319.19time_gap:0 id_gap:35
09:31:3319.19time_gap:0 id_gap:55
seq: _19_73
09:31:3319.19time_gap:0 id_gap:115
09:31:3319.19time_gap:0 id_gap:55
10:11:2718.62time_gap:0 id_gap:310
seq: _73_14
09:31:3319.19time_gap:0 id_gap:53
seq: _18_18_37_18_13
09:31:3319.18time_gap:0 id_gap:46
09:31:3319.18time_gap:0 id_gap:38
seq: _18_13_13_18_18
09:31:3319.11time_gap:0 id_gap:48
seq: _31_91_28
09:33:0719.17time_gap:0 id_gap:72
09:37:4118.87time_gap:0 id_gap:16
seq: _18_13_18_36_18
09:31:3319.16time_gap:0 id_gap:27
09:31:3319.12time_gap:0 id_gap:72
seq: _13_18_36_18_13
09:31:3319.14time_gap:0 id_gap:28
seq: _19_21_61
09:33:0819.16time_gap:0
09:37:4218.9time_gap:0
09:41:0718.78time_gap:0 id_gap:12
seq: _114_42
09:39:0618.92time_gap:0
seq: _112_13
09:46:3319.11time_gap:0
11:13:1918.18time_gap:0 id_gap:57
14:18:0417.94time_gap:0
seq: _49_43
09:58:3919.1time_gap:0 id_gap:284
10:14:0318.29time_gap:1 id_gap:14
10:14:0418.31time_gap:0 id_gap:14
10:14:0418.31time_gap:0 id_gap:41
10:14:0418.29time_gap:0 id_gap:20
10:14:0418.29time_gap:0 id_gap:19
10:35:5818.33time_gap:1 id_gap:153
seq: _41_45_49
09:31:4919.09time_gap:0
09:33:2519.08time_gap:0
seq: _66_16_12
09:34:0619.09time_gap:0 id_gap:55
09:34:0619.09time_gap:0 id_gap:68
seq: _11_86
09:33:2719.08time_gap:0 id_gap:15
09:41:0618.76time_gap:0 id_gap:51
14:24:2017.99time_gap:0 id_gap:65
seq: _13_35_38
09:47:2119.07time_gap:0 id_gap:151
10:15:4818.32time_gap:1 id_gap:341
seq: _39_19_44
09:47:2119.07time_gap:0 id_gap:11
10:14:0318.29time_gap:0 id_gap:18
seq: _12_16_64
09:34:0519.06time_gap:0
14:51:0717.78time_gap:0 id_gap:128
seq: _73_12_12
09:34:0519.06time_gap:0 id_gap:21
09:34:0519.06time_gap:0 id_gap:16
seq: _71_47
09:57:4219.06time_gap:0
10:12:0318.52time_gap:0 id_gap:88
10:32:1318.2time_gap:0
seq: _39_39_39_39_39
09:56:3919.05time_gap:0 id_gap:134
09:56:3919.05time_gap:0 id_gap:439
09:56:3919.05time_gap:0 id_gap:143
seq: _257_257_257
09:46:2319.05time_gap:0 id_gap:126
09:57:1419.0time_gap:0 id_gap:88
seq: _14_84
09:31:4819.05time_gap:0
11:13:5518.2time_gap:0 id_gap:63
14:52:0417.77time_gap:0 id_gap:432
seq: _84_56
13:15:3917.99time_gap:1 id_gap:448
seq: _38_38_38_38_38
09:56:3919.04time_gap:0 id_gap:329
seq: _38_38_38_38
seq: _11_63_11
09:34:0519.04time_gap:0 id_gap:20
11:14:5718.3time_gap:0
seq: _39_39_39
09:56:3919.04time_gap:0 id_gap:260
seq: _102_13
09:33:4519.0time_gap:0 id_gap:48
09:56:3919.04time_gap:0 id_gap:63
10:12:3218.54time_gap:0 id_gap:484
10:35:0618.23time_gap:0 id_gap:80
10:51:0018.36time_gap:1 id_gap:114
14:12:4318.0time_gap:1 id_gap:217
seq: _16_18_52
09:34:4319.02time_gap:0
09:37:0818.76time_gap:0
14:34:2617.77time_gap:0
seq: _16_44_39
09:34:4119.01time_gap:0 id_gap:24
09:38:3818.95time_gap:0 id_gap:13
seq: _19_20_20_18_11
09:37:0518.81time_gap:0
09:55:4019.0time_gap:0
seq: _91_11
09:55:3619.0time_gap:0 id_gap:46
10:12:0318.51time_gap:0 id_gap:150
11:14:0918.26time_gap:0
11:14:1218.27time_gap:0
seq: _79_19
09:55:4019.0time_gap:0 id_gap:271
10:12:0618.51time_gap:0 id_gap:10
10:32:0718.28time_gap:0
seq: _107_11
09:57:1419.0time_gap:0
10:08:0018.72time_gap:0 id_gap:38
10:11:1318.67time_gap:0 id_gap:124
14:47:0017.83time_gap:0 id_gap:76
seq: _79_79_79
09:55:5618.97time_gap:0 id_gap:48
seq: _26_64
09:34:0518.97time_gap:0
10:16:2918.5time_gap:1 id_gap:199
14:37:0817.8time_gap:0
seq: _98_36
09:37:0618.96time_gap:0
09:38:5518.93time_gap:0 id_gap:12
14:43:4017.88time_gap:0 id_gap:10
seq: _17_23_17_17_23
09:37:0418.92time_gap:0
09:37:0518.95time_gap:0 id_gap:44
seq: _13_61_54
09:34:0418.95time_gap:0 id_gap:142
09:34:0418.93time_gap:0 id_gap:38
09:34:0418.93time_gap:0 id_gap:85
seq: _27_54_13
09:34:0418.95time_gap:0 id_gap:30
seq: _17_19_56
09:39:0718.93time_gap:0
14:54:1417.8time_gap:0 id_gap:395
seq: _87_29
09:34:1218.92time_gap:0
10:08:0018.73time_gap:0
11:00:3718.11time_gap:0 id_gap:70
seq: _94_17
09:37:0418.92time_gap:0 id_gap:123
09:37:0418.83time_gap:0
14:47:0017.83time_gap:0 id_gap:37
seq: _41_82
10:58:0318.15time_gap:0
seq: _13_26_53
09:34:0318.9time_gap:0 id_gap:28
14:46:0017.84time_gap:0 id_gap:224
seq: _32_31_31
09:45:5818.9time_gap:0 id_gap:45
11:00:4218.11time_gap:0 id_gap:283
seq: _135_11
11:09:5718.26time_gap:3 id_gap:413
seq: _13_39_36
09:37:4518.83time_gap:0 id_gap:47
10:12:0718.52time_gap:0
seq: _52_41
09:54:3818.83time_gap:0 id_gap:21
14:33:1217.83time_gap:0 id_gap:18
14:52:0017.79time_gap:0 id_gap:111
seq: _17_23_92_17_17
09:37:0418.81time_gap:0 id_gap:329
09:37:0418.8time_gap:0
seq: _11_19_20_18_19
14:48:0617.81time_gap:0 id_gap:10
seq: _76_11
09:36:1518.81time_gap:0 id_gap:300
10:10:5018.76time_gap:1 id_gap:297
15:00:0017.7time_gap:0 id_gap:289
seq: _43_23_49
09:40:2718.79time_gap:1 id_gap:465
10:32:1018.17time_gap:3
seq: _60_17_18
10:09:0318.78time_gap:0 id_gap:121
14:44:0917.9time_gap:1
seq: _11_30_48
09:41:0318.77time_gap:0 id_gap:87
14:52:2917.76time_gap:0 id_gap:36
seq: _48_38
10:35:2218.22time_gap:0 id_gap:42
seq: _54_54_54_54_54
10:08:4618.76time_gap:0 id_gap:147
seq: _28_68
09:41:0618.76time_gap:0 id_gap:41
10:36:3018.26time_gap:0 id_gap:12
14:46:0017.84time_gap:0
seq: _12_108
10:08:0118.78time_gap:0
seq: _17_17_17_17_17
10:08:5518.74time_gap:0 id_gap:80
14:44:1017.93time_gap:0 id_gap:121
14:44:1017.93time_gap:0 id_gap:196
14:44:1017.93time_gap:0 id_gap:101
14:44:1017.93time_gap:0 id_gap:464
14:44:1017.92time_gap:0 id_gap:225
seq: _56_36
09:37:0318.68time_gap:0 id_gap:13
13:38:4317.99time_gap:0 id_gap:72
14:49:0417.73time_gap:0 id_gap:422
seq: _36_101
14:52:4717.77time_gap:0 id_gap:95
seq: _89_14
10:28:5418.46time_gap:0 id_gap:414
11:16:0918.58time_gap:0 id_gap:351
13:03:1418.19time_gap:3 id_gap:248
seq: _13_91
14:32:3617.83time_gap:0
seq: _22_273
14:29:2317.89time_gap:8 id_gap:22
seq: _46_37
10:24:1518.47time_gap:0 id_gap:457
10:33:3918.2time_gap:0
10:58:0818.2time_gap:0
seq: _11_79
09:34:0519.02time_gap:0
seq: _29_48_24
10:20:0818.33time_gap:1
10:36:3618.25time_gap:0
seq: _13_50_43
10:35:5618.32time_gap:1 id_gap:261
14:43:4217.88time_gap:0 id_gap:119
seq: _44_49
10:14:0418.31time_gap:0
10:14:0418.31time_gap:0 id_gap:19
10:14:0418.29time_gap:0
seq: _137_11
13:30:1917.98time_gap:0 id_gap:166
seq: _46_136
10:14:0718.35time_gap:0 id_gap:12
seq: _39_61
10:40:0718.22time_gap:0 id_gap:11
11:04:3518.28time_gap:0 id_gap:111
14:18:0317.92time_gap:1
seq: _55_37_13
10:43:1518.26time_gap:0
13:38:5418.0time_gap:0 id_gap:20
seq: _35_22_33
10:58:0818.22time_gap:0
13:52:0117.91time_gap:0
seq: _33_28_31
14:34:1517.81time_gap:0
seq: _71_12_31
11:14:3618.22time_gap:0 id_gap:181
14:56:0417.73time_gap:1 id_gap:200
seq: _269_269_269_269_269
11:14:0618.21time_gap:0 id_gap:96
seq: _51_42_17
10:36:3718.21time_gap:0 id_gap:28
14:35:0817.74time_gap:0
seq: _18_274
11:05:5118.21time_gap:0
14:29:5317.88time_gap:0 id_gap:13
14:32:5417.83time_gap:0 id_gap:144
seq: _77_77_77_77_77
10:35:0618.2time_gap:0 id_gap:90
seq: _269_269_269
10:32:0618.2time_gap:0 id_gap:104
10:32:0618.18time_gap:0 id_gap:186
seq: _86_86_86
seq: _79_79
11:04:1718.2time_gap:0 id_gap:468
13:16:0918.0time_gap:0 id_gap:45
14:38:0317.81time_gap:1 id_gap:73
seq: _16_84
13:13:1518.0time_gap:0 id_gap:195
seq: _31_39_18
11:11:0618.19time_gap:0
14:53:0017.78time_gap:0 id_gap:412
seq: _44_39
10:32:1318.19time_gap:0
10:32:1318.18time_gap:0
11:00:2218.12time_gap:1 id_gap:32
11:03:1018.12time_gap:0 id_gap:59
seq: _18_17_19_17_16
11:13:1118.18time_gap:0
13:12:2118.0time_gap:0
seq: _269_269_269_269
seq: _78_14
10:35:0618.13time_gap:0 id_gap:52
14:31:3017.89time_gap:0 id_gap:85
14:32:2617.81time_gap:0
seq: _31_31_31_31_31
11:00:4218.11time_gap:0 id_gap:193
11:00:4218.1time_gap:0 id_gap:131
14:33:5017.8time_gap:0 id_gap:41
14:33:5017.8time_gap:0 id_gap:74
seq: _32_32_32_32_32
seq: _32_32_32_32
11:00:4218.11time_gap:0 id_gap:121
seq: _79_21
11:01:4318.1time_gap:0
14:32:2317.81time_gap:0 id_gap:38
14:46:0617.81time_gap:0 id_gap:94
seq: _31_27_31
13:40:0618.08time_gap:0
14:33:5017.8time_gap:0 id_gap:51
seq: _272_272_272
13:52:0618.0time_gap:0 id_gap:48
14:18:2117.95time_gap:1 id_gap:21
seq: _272_74_272
13:52:0618.0time_gap:0 id_gap:38
seq: _272_272
13:26:3718.0time_gap:0
13:37:0217.96time_gap:1 id_gap:77
13:52:0417.98time_gap:0 id_gap:142
seq: _24_26_77_28
14:03:1017.92time_gap:0 id_gap:52
14:45:1117.9time_gap:0 id_gap:40
seq: _273_273_273_273
14:21:5617.91time_gap:0 id_gap:126
seq: _273_273
14:29:5317.9time_gap:0 id_gap:30
seq: _19_83
14:45:1517.88time_gap:1 id_gap:296
14:45:2117.87time_gap:1 id_gap:403
14:45:2717.86time_gap:1 id_gap:486
seq: _55_57_13
14:32:2717.85time_gap:0
14:52:2117.77time_gap:1 id_gap:403
seq: _64_47
10:26:5118.6time_gap:0 id_gap:500
seq: _48_48_48
seq: _31_31_31
14:33:5017.81time_gap:1 id_gap:29
seq: _275_275
14:35:3917.81time_gap:0 id_gap:44
14:44:5417.8time_gap:0 id_gap:57
14:44:5417.8time_gap:0 id_gap:80
14:50:0217.8time_gap:0 id_gap:220
seq: _22_22_22_22_22
14:33:4217.8time_gap:0 id_gap:337
14:33:4217.8time_gap:0 id_gap:69
14:33:4217.8time_gap:0 id_gap:48
14:33:4217.8time_gap:0 id_gap:70
14:33:4217.8time_gap:0 id_gap:53
14:33:4217.8time_gap:0 id_gap:54
14:33:4217.8time_gap:0 id_gap:69
seq: _22_22_22_22
14:33:4217.8time_gap:1 id_gap:32
seq: _20_121_177
14:37:0017.8time_gap:0 id_gap:125
14:52:0017.79time_gap:0 id_gap:256
seq: _18_19_21_57
14:34:1917.79time_gap:0
14:34:2117.79time_gap:0
seq: _28_16_20_42
14:35:0017.73time_gap:0 id_gap:153
seq: _18_20_59
14:34:1217.79time_gap:0
14:49:0417.73time_gap:1 id_gap:460
seq: _12_81
10:01:2318.94time_gap:0 id_gap:375
seq: _26_26_26_26
14:34:4017.74time_gap:0 id_gap:29
seq: _222_14_28_16
14:49:0017.76time_gap:0 id_gap:84
------卖出------

sell seq: _26_26_26
09:30:3919.48time_gap:0
09:30:4019.55time_gap:1 id_gap:154
09:30:4019.55time_gap:1 id_gap:154
sell seq: _178_12
10:28:1218.44time_gap:0 id_gap:391
sell seq: _26_87
09:30:1719.55time_gap:0 id_gap:159
09:31:3319.18time_gap:0 id_gap:167
10:24:4118.42time_gap:0 id_gap:28
sell seq: _26_57
09:30:4519.53time_gap:1
09:45:1818.88time_gap:0 id_gap:328
10:15:4818.35time_gap:0 id_gap:339
sell seq: _276_232_14
09:30:1219.54time_gap:0 id_gap:42
09:30:1519.49time_gap:0 id_gap:46
sell seq: _89_13
09:32:2419.25time_gap:0 id_gap:116
09:36:5418.6time_gap:0 id_gap:76
10:39:3718.26time_gap:0 id_gap:77
14:54:2117.78time_gap:0 id_gap:339
sell seq: _78_11
09:30:5919.35time_gap:0 id_gap:401
09:49:0918.96time_gap:0 id_gap:40
14:34:0417.77time_gap:0 id_gap:37
sell seq: _94_11
09:31:1819.23time_gap:0 id_gap:212
09:31:5419.02time_gap:0 id_gap:123
13:34:4817.99time_gap:0
sell seq: _31_55_42_426
09:46:2719.09time_gap:0 id_gap:246
09:46:3419.13time_gap:0 id_gap:338
sell seq: _11_23_29_26
09:43:0418.93time_gap:0 id_gap:11
09:43:0418.93time_gap:0 id_gap:29
09:45:0418.92time_gap:0 id_gap:43
09:59:0419.09time_gap:0 id_gap:56
sell seq: _28_25_22_11
09:45:0318.93time_gap:0 id_gap:64
09:59:0319.11time_gap:0 id_gap:66
sell seq: _17_26_43
09:43:0418.93time_gap:0 id_gap:67
10:14:5118.48time_gap:1 id_gap:74
sell seq: _89_89_89_89
09:32:2419.24time_gap:0 id_gap:216
09:32:2419.24time_gap:0 id_gap:216
sell seq: _13_76
09:36:2118.73time_gap:0 id_gap:437
09:48:1718.94time_gap:0 id_gap:390
15:00:0017.69time_gap:0 id_gap:312
sell seq: _44_49
09:36:3418.68time_gap:0 id_gap:36
09:45:0418.91time_gap:0
09:51:3218.99time_gap:0
sell seq: _43_49
09:36:3018.7time_gap:1 id_gap:482
09:50:3319.11time_gap:0 id_gap:127
13:12:2117.99time_gap:0 id_gap:88
14:28:1017.89time_gap:0 id_gap:44
sell seq: _17_69
09:34:0518.9time_gap:0 id_gap:292
09:59:0319.11time_gap:0 id_gap:42
10:03:0818.9time_gap:0
sell seq: _13_27_30_34
09:46:0418.99time_gap:0
09:46:4719.12time_gap:0 id_gap:71
10:01:2718.95time_gap:0 id_gap:21
sell seq: _73_41_47
09:46:0418.99time_gap:0 id_gap:36
10:22:0518.44time_gap:0 id_gap:146
sell seq: _13_198
14:34:4017.73time_gap:0 id_gap:82
sell seq: _11_132
10:13:2918.5time_gap:0 id_gap:458
sell seq: _42_42_42_42
09:53:0318.89time_gap:0 id_gap:19
09:53:0318.89time_gap:0 id_gap:19
sell seq: _68_39
15:00:0017.69time_gap:0 id_gap:457
sell seq: _22_68
09:35:4818.86time_gap:0 id_gap:199
13:00:0918.3time_gap:0 id_gap:16
14:32:4017.83time_gap:0 id_gap:172
sell seq: _38_64_25
09:31:5319.05time_gap:0 id_gap:272
11:11:2818.18time_gap:0
sell seq: _46_38
10:30:1818.31time_gap:0 id_gap:274
sell seq: _82_13
09:33:3019.05time_gap:0 id_gap:455
10:22:5918.47time_gap:0 id_gap:182
11:00:3618.1time_gap:0 id_gap:149
sell seq: _11_86
10:09:3818.7time_gap:0 id_gap:57
10:12:3318.52time_gap:0 id_gap:353
13:27:3118.0time_gap:0 id_gap:323
sell seq: _98_13
10:15:3818.33time_gap:0 id_gap:172
sell seq: _47_52
13:48:1817.9time_gap:0 id_gap:373
sell seq: _23_48_20
09:36:5718.6time_gap:0 id_gap:216
10:13:2918.5time_gap:0 id_gap:327
sell seq: _16_30_44
10:10:0618.6time_gap:0 id_gap:179
10:19:1718.33time_gap:0 id_gap:204
sell seq: _12_42_37_18_47
10:27:0518.59time_gap:0 id_gap:426
10:27:0618.56time_gap:0 id_gap:62
sell seq: _77_21
14:32:2417.81time_gap:0 id_gap:139
sell seq: _74_11
10:24:0318.46time_gap:0 id_gap:102
14:34:5917.7time_gap:0 id_gap:45
15:00:0017.69time_gap:0 id_gap:59
sell seq: _11_97
10:28:5018.46time_gap:0 id_gap:480
13:33:5718.01time_gap:0 id_gap:49
14:26:5417.94time_gap:3 id_gap:141
14:55:3317.74time_gap:0
sell seq: _14_57_30
10:14:0318.3time_gap:0 id_gap:246
11:17:0918.44time_gap:0 id_gap:259
15:00:0017.69time_gap:0 id_gap:135
sell seq: _17_11_80
10:12:0518.52time_gap:0 id_gap:154
14:33:1317.85time_gap:1 id_gap:380
sell seq: _50_21_22
10:15:3018.35time_gap:0 id_gap:141
15:00:0017.69time_gap:0 id_gap:213
sell seq: _11_84
10:19:4918.35time_gap:0 id_gap:193
11:05:3418.23time_gap:0 id_gap:460
14:44:0017.88time_gap:0 id_gap:370
sell seq: _115_12
10:14:0918.27time_gap:0 id_gap:17
10:30:1718.31time_gap:0 id_gap:29
10:49:0718.24time_gap:0 id_gap:406
15:00:0017.69time_gap:0 id_gap:145
sell seq: _12_12_85
13:00:1018.3time_gap:0 id_gap:10
13:59:5317.98time_gap:0 id_gap:371
sell seq: _22_30_34
10:31:3618.29time_gap:0 id_gap:219
15:00:0017.69time_gap:0 id_gap:179
sell seq: _118_18
10:22:1518.45time_gap:0 id_gap:104
13:36:3217.95time_gap:0 id_gap:378
14:49:5817.78time_gap:0 id_gap:107
sell seq: _43_49_20
15:00:0017.69time_gap:0 id_gap:278
sell seq: _41_46
14:48:4617.76time_gap:14 id_gap:332
sell seq: _30_19_23_20
14:37:0017.77time_gap:0 id_gap:469
15:00:0017.69time_gap:0 id_gap:323
sell seq: _52_17_30
14:56:4717.7time_gap:0 id_gap:183
15:00:0017.69time_gap:0 id_gap:71
sell seq: _38_74
13:11:0918.09time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:42:072.51time_gap:1 id_gap:204
09:46:122.54time_gap:0 id_gap:267
10:00:082.54time_gap:0 id_gap:122
10:00:082.54time_gap:0 id_gap:142
10:04:062.56time_gap:0 id_gap:55
10:30:082.56time_gap:0 id_gap:85
10:30:082.56time_gap:0 id_gap:44
10:30:082.56time_gap:0 id_gap:49
10:30:082.56time_gap:0 id_gap:51
10:30:092.56time_gap:0 id_gap:45
seq: _499_499
09:42:042.51time_gap:0 id_gap:260
09:42:042.51time_gap:0 id_gap:299
09:51:392.54time_gap:0 id_gap:203
10:00:082.53time_gap:0 id_gap:137
10:04:062.56time_gap:0 id_gap:116
10:30:082.56time_gap:0 id_gap:81
10:30:092.56time_gap:0 id_gap:82
10:30:092.56time_gap:0 id_gap:66
seq: _784_784_784
10:29:542.55time_gap:0 id_gap:165
seq: _499_499_499_499
seq: _447_52_245
10:30:092.56time_gap:0 id_gap:120
10:30:092.56time_gap:0 id_gap:63
seq: _499_119
09:51:392.54time_gap:0 id_gap:99
------卖出------

sell seq: _499_499_499
09:36:062.51time_gap:1 id_gap:416
09:36:062.51time_gap:1 id_gap:416
09:47:062.55time_gap:0 id_gap:175

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _59_19_34
09:48:0419.6time_gap:0 id_gap:44
13:50:2419.43time_gap:0 id_gap:35
seq: _39_61
10:16:3119.67time_gap:0 id_gap:79
10:18:3719.5time_gap:0 id_gap:16
10:22:4219.5time_gap:0 id_gap:63
10:23:0219.5time_gap:0
13:59:1519.45time_gap:4 id_gap:10
seq: _23_23_23_23
14:12:1719.55time_gap:0 id_gap:393
seq: _59_41
10:35:2219.93time_gap:0
10:39:5619.9time_gap:0
10:45:3719.72time_gap:0 id_gap:316
10:45:5419.72time_gap:3 id_gap:26
10:47:2119.8time_gap:0 id_gap:14
10:51:0619.9time_gap:0
10:52:1419.8time_gap:0 id_gap:13
10:53:4319.85time_gap:0 id_gap:25
10:53:4819.8time_gap:0
10:56:2719.7time_gap:32 id_gap:11
11:01:4819.75time_gap:0
11:04:3819.95time_gap:0 id_gap:10
11:21:5719.85time_gap:0 id_gap:15
11:24:5819.9time_gap:0 id_gap:13
13:39:4719.62time_gap:0 id_gap:13
13:41:5719.7time_gap:0 id_gap:20
seq: _83_117
10:50:1219.8time_gap:0
11:07:5219.8time_gap:57
11:15:5219.78time_gap:45 id_gap:24
11:19:3719.8time_gap:0 id_gap:24
11:24:0419.9time_gap:0 id_gap:24
------卖出------

sell seq: _27_14_12_13_15
10:23:1119.5time_gap:0 id_gap:222
10:24:0219.6time_gap:0 id_gap:739
sell seq: _19_58_17_28_16
10:24:4019.5time_gap:1 id_gap:195
10:24:5519.5time_gap:10 id_gap:265
sell seq: _42_23_25_13
10:15:1519.5time_gap:0 id_gap:40
10:16:0919.55time_gap:0 id_gap:486
sell seq: _23_13_43
10:11:2219.5time_gap:13 id_gap:23
10:13:1519.43time_gap:0 id_gap:13
sell seq: _29_88
10:13:1519.43time_gap:0 id_gap:82
10:15:1519.5time_gap:0 id_gap:72
10:16:0919.55time_gap:0 id_gap:30
sell seq: _46_14_27_13_15
10:24:0219.5time_gap:0 id_gap:35
sell seq: _29_29_29
09:49:0919.59time_gap:0
09:49:0919.59time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:33:041.72time_gap:0 id_gap:673
09:33:041.72time_gap:0 id_gap:802
09:33:351.73time_gap:0 id_gap:573
09:33:351.73time_gap:0 id_gap:406
09:40:031.73time_gap:0 id_gap:673
09:41:521.75time_gap:0 id_gap:214
seq: _499_363_136_341_158
09:40:041.73time_gap:0 id_gap:625
09:40:041.73time_gap:0 id_gap:252
seq: _499_499_499_499
09:33:351.73time_gap:0 id_gap:993
09:40:021.73time_gap:1 id_gap:766
seq: _58_78_363_499
09:40:041.73time_gap:0 id_gap:351
09:40:041.73time_gap:0 id_gap:468
09:40:041.73time_gap:0 id_gap:179
seq: _499_499_499
09:33:041.72time_gap:0 id_gap:781
09:33:351.73time_gap:0 id_gap:288
09:39:411.72time_gap:1 id_gap:275
09:39:431.72time_gap:0 id_gap:503
09:40:271.74time_gap:0 id_gap:212
09:40:271.74time_gap:1 id_gap:369
09:41:251.74time_gap:0 id_gap:363
seq: _312_499_499
09:32:081.72time_gap:0 id_gap:701
seq: _499_499
09:32:071.72time_gap:0 id_gap:864
09:33:211.72time_gap:0 id_gap:247
09:41:251.74time_gap:1 id_gap:347
09:41:531.75time_gap:0 id_gap:278
seq: _222_222_222_222_222
09:41:341.74time_gap:0 id_gap:241
seq: _224_224_224_224
09:42:181.75time_gap:0 id_gap:705
seq: _225_225_225_225
09:42:181.75time_gap:0 id_gap:484
seq: _227_227_227_227
09:42:181.75time_gap:0 id_gap:176
------卖出------

sell seq: _499_499_499_499_499
09:46:511.78time_gap:0 id_gap:218
09:47:041.77time_gap:0 id_gap:370
09:47:041.77time_gap:0 id_gap:164
09:47:041.77time_gap:0 id_gap:514
09:47:361.76time_gap:0 id_gap:479
09:47:361.76time_gap:0 id_gap:250
09:52:421.74time_gap:0 id_gap:163
09:52:421.74time_gap:0 id_gap:659
09:52:431.74time_gap:0 id_gap:188
09:52:431.74time_gap:0 id_gap:155
09:52:431.74time_gap:0 id_gap:200
09:52:431.74time_gap:0 id_gap:203
09:56:251.73time_gap:0 id_gap:138
09:56:251.73time_gap:0 id_gap:298
09:56:251.73time_gap:0 id_gap:362
09:56:251.73time_gap:0 id_gap:150
09:56:251.73time_gap:0 id_gap:362
09:56:261.73time_gap:0 id_gap:258
10:00:271.73time_gap:0 id_gap:663
10:00:271.73time_gap:0 id_gap:278
10:00:271.73time_gap:0 id_gap:383
10:00:281.73time_gap:0 id_gap:613
10:09:331.73time_gap:0 id_gap:89
10:09:331.73time_gap:0 id_gap:92
10:15:191.72time_gap:0 id_gap:83
10:33:091.71time_gap:0 id_gap:84
10:33:091.71time_gap:0 id_gap:317
10:34:161.71time_gap:1 id_gap:152
10:34:161.71time_gap:1 id_gap:125
10:46:071.71time_gap:0 id_gap:59
10:57:211.71time_gap:0 id_gap:65
13:04:471.71time_gap:0 id_gap:177
13:04:471.71time_gap:0 id_gap:172
13:47:191.7time_gap:0 id_gap:238
13:47:191.7time_gap:0 id_gap:238
13:47:201.7time_gap:0 id_gap:302
13:47:201.7time_gap:0 id_gap:302
13:47:201.7time_gap:0 id_gap:313
13:49:141.7time_gap:0 id_gap:160
13:49:141.7time_gap:0 id_gap:160
13:49:201.7time_gap:0 id_gap:62
13:49:201.7time_gap:0 id_gap:62
14:03:021.69time_gap:0 id_gap:308
sell seq: _499_499_499_499
09:52:431.74time_gap:0 id_gap:109
09:56:261.73time_gap:0 id_gap:106
10:00:281.73time_gap:0 id_gap:597
10:09:331.73time_gap:0 id_gap:85
10:18:001.72time_gap:0 id_gap:696
10:34:171.71time_gap:0 id_gap:918
10:46:071.71time_gap:0 id_gap:38
13:49:201.7time_gap:0 id_gap:49
13:49:201.7time_gap:0 id_gap:49
sell seq: _499_499_252
10:57:211.71time_gap:0 id_gap:80
sell seq: _200_499_499
10:34:161.71time_gap:0 id_gap:288
13:49:201.7time_gap:0 id_gap:49
sell seq: _499_499
09:46:521.77time_gap:0 id_gap:18
09:46:521.78time_gap:0 id_gap:169
09:46:521.78time_gap:0 id_gap:161
09:47:031.77time_gap:0 id_gap:137
09:47:041.77time_gap:0 id_gap:213
09:47:041.77time_gap:0 id_gap:145
09:47:361.76time_gap:0
09:47:361.76time_gap:0 id_gap:191
09:49:331.75time_gap:0 id_gap:18
09:52:421.74time_gap:0 id_gap:144
09:52:431.74time_gap:0 id_gap:96
09:52:431.74time_gap:0 id_gap:128
09:52:431.74time_gap:0
09:52:431.74time_gap:0 id_gap:117
09:56:251.73time_gap:0 id_gap:90
09:56:251.73time_gap:0 id_gap:98
09:56:251.73time_gap:0
09:56:261.73time_gap:0 id_gap:294
10:00:271.73time_gap:0 id_gap:383
10:00:281.73time_gap:0 id_gap:37
10:09:331.73time_gap:0 id_gap:85
10:09:331.73time_gap:0 id_gap:54
10:09:331.73time_gap:0
10:09:331.73time_gap:0 id_gap:117
10:09:331.73time_gap:0 id_gap:63
10:09:331.73time_gap:0 id_gap:67
10:15:191.72time_gap:0 id_gap:37
10:15:191.72time_gap:0 id_gap:59
10:15:191.72time_gap:0 id_gap:54
10:18:001.72time_gap:0 id_gap:110
10:29:031.72time_gap:0 id_gap:41
10:29:031.72time_gap:0 id_gap:110
10:29:031.72time_gap:0 id_gap:40
10:33:091.71time_gap:0 id_gap:62
10:46:071.71time_gap:0 id_gap:33
10:46:081.71time_gap:0 id_gap:62
10:52:551.7time_gap:0
10:57:251.71time_gap:0 id_gap:23
13:04:471.71time_gap:0 id_gap:88
13:04:481.71time_gap:0 id_gap:164
13:04:481.71time_gap:0 id_gap:35
13:10:391.71time_gap:0 id_gap:126
13:49:201.7time_gap:0 id_gap:67
13:49:201.7time_gap:0 id_gap:44
13:49:201.7time_gap:0 id_gap:30
14:03:101.69time_gap:0 id_gap:41
14:32:281.7time_gap:0 id_gap:177
sell seq: _554_554_554_554
13:10:391.71time_gap:0
13:10:391.71time_gap:0
sell seq: _499_499_499
09:47:031.77time_gap:0 id_gap:230
09:47:041.77time_gap:0 id_gap:268
09:52:421.74time_gap:1 id_gap:150
09:56:251.73time_gap:0 id_gap:75
09:56:261.73time_gap:0 id_gap:294
10:09:331.73time_gap:0 id_gap:117
10:09:331.73time_gap:0 id_gap:91
10:29:031.72time_gap:0 id_gap:43
13:04:481.71time_gap:0 id_gap:164
14:03:101.69time_gap:0 id_gap:68
sell seq: _499_112_387
13:49:201.69time_gap:0 id_gap:51
sell seq: _499_363_78_58_158
09:52:421.74time_gap:0 id_gap:217
sell seq: _422_77_306_193_499
09:49:321.75time_gap:0 id_gap:398
09:49:331.75time_gap:0 id_gap:347
sell seq: _77_306_193_499_61
09:49:331.75time_gap:0 id_gap:127
09:49:331.75time_gap:0 id_gap:143
09:49:331.75time_gap:0 id_gap:99
sell seq: _61_361_77_193_306
09:49:321.75time_gap:0 id_gap:97
09:49:331.75time_gap:0 id_gap:699
09:49:331.75time_gap:0 id_gap:111
sell seq: _499_361_77_61_306
09:49:331.75time_gap:0 id_gap:354
sell seq: _61_77_361_499_339
09:49:331.75time_gap:0 id_gap:71
sell seq: _77_499_306_193
09:47:371.76time_gap:0 id_gap:155

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿


seq: _53_53_53_18
11:15:4613.58time_gap:0
11:16:1113.59time_gap:0
seq: _43_43_43_43_43
10:52:0213.59time_gap:0 id_gap:17
10:58:1513.59time_gap:0
10:59:2513.59time_gap:0
11:01:3813.59time_gap:0
11:01:3913.59time_gap:0
11:01:3913.59time_gap:0
seq: _48_48_48_48_48
11:03:3413.59time_gap:0
11:03:5713.59time_gap:0
seq: _53_53_53_53_53
11:16:1113.59time_gap:0
seq: _59_59_59_59_59
11:16:5913.59time_gap:0
11:17:1013.59time_gap:0
seq: _43_43_43_43
10:52:0213.59time_gap:0
seq: _71_71_71_71
11:17:4713.59time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _20_20_18_13_16
09:34:3223.15time_gap:1 id_gap:355
09:41:5723.15time_gap:0 id_gap:331
seq: _50_13_12_12_18
09:34:3923.15time_gap:0 id_gap:156
09:37:3523.15time_gap:0 id_gap:294
seq: _21_13_30_13_20
09:34:4123.15time_gap:0 id_gap:70
09:35:0823.15time_gap:0 id_gap:58
seq: _30_18_14_14_17
09:34:4123.15time_gap:0 id_gap:116
09:34:5523.15time_gap:0 id_gap:67
seq: _28_16_23_20_21
09:34:4323.15time_gap:0 id_gap:254
09:40:3123.32time_gap:0 id_gap:438
seq: _11_17_18_11_19
09:34:4423.15time_gap:0 id_gap:73
09:39:5723.15time_gap:0 id_gap:454
seq: _20_19_11_13_16
09:34:4423.15time_gap:0 id_gap:97
09:39:1623.15time_gap:1 id_gap:399
seq: _19_11_13_16_18
09:37:5323.15time_gap:1 id_gap:231
seq: _50_11_12_14_13
09:34:4523.15time_gap:0 id_gap:77
09:34:4923.15time_gap:0 id_gap:65
seq: _20_23_12_20_17
09:34:4523.15time_gap:0 id_gap:34
09:34:5823.15time_gap:0 id_gap:66
seq: _12_20_17_12_11
09:40:0623.15time_gap:1 id_gap:409
seq: _20_17_12_11_14
09:38:2223.59time_gap:0 id_gap:369
seq: _25_11_12_24_19
09:34:4623.15time_gap:0 id_gap:68
09:35:2123.15time_gap:0 id_gap:57
seq: _15_12_12_19_13
09:34:4723.15time_gap:0 id_gap:73
09:35:2223.15time_gap:0 id_gap:25
seq: _15_18_20_14_16
09:34:4823.15time_gap:0 id_gap:140
09:37:5423.15time_gap:0 id_gap:103
seq: _18_20_14_16_12
09:35:2123.15time_gap:0 id_gap:53
seq: _14_16_12_18_11
09:35:2123.15time_gap:0 id_gap:76
seq: _16_20_11_13_24
09:34:4923.15time_gap:0 id_gap:73
09:35:0323.15time_gap:0 id_gap:106
seq: _15_11_47_15_12
09:34:4923.15time_gap:0 id_gap:47
09:35:1223.15time_gap:0 id_gap:32
seq: _24_13_11_14_12
09:34:5423.15time_gap:1 id_gap:122
seq: _11_20_12_55_23
09:34:5023.15time_gap:0 id_gap:52
09:40:5123.46time_gap:0 id_gap:413
seq: _12_27_14_13_19
09:34:5223.15time_gap:0 id_gap:61
09:38:2323.54time_gap:0 id_gap:237
seq: _14_13_19_50_15
09:35:1523.15time_gap:0 id_gap:25
seq: _11_12_16_15_13
09:34:5223.15time_gap:0 id_gap:71
09:39:5123.15time_gap:1 id_gap:288
seq: _13_11_24_11_12
09:39:2823.15time_gap:1 id_gap:83
09:41:2723.15time_gap:0 id_gap:160
seq: _11_21_11_20_15
09:34:5723.15time_gap:0 id_gap:71
09:41:2623.15time_gap:0 id_gap:199
seq: _15_15_14_11_13
09:41:2523.15time_gap:0 id_gap:151
seq: _13_12_18_20_11
09:34:5723.15time_gap:0 id_gap:33
09:35:0123.15time_gap:1 id_gap:119
09:37:5323.15time_gap:0 id_gap:77
seq: _18_20_11_16_15
09:35:1123.15time_gap:0 id_gap:54
seq: _14_23_20_17_12
09:37:5223.15time_gap:0 id_gap:16
seq: _21_20_19_13_11
09:34:5923.15time_gap:0 id_gap:100
09:37:5223.15time_gap:0 id_gap:10
09:41:0523.47time_gap:0 id_gap:452
seq: _14_20_12_14_13
09:35:0023.15time_gap:0 id_gap:41
09:35:1623.15time_gap:0 id_gap:75
seq: _17_14_15_22_24
09:35:0023.15time_gap:0 id_gap:255
09:41:1823.15time_gap:0 id_gap:470
seq: _100_11_13_20_17
09:35:0123.15time_gap:0 id_gap:20
09:39:4323.15time_gap:0 id_gap:261
seq: _11_13_20_17_12
09:35:3823.42time_gap:0 id_gap:457
seq: _15_34_13_12_14
09:35:0223.15time_gap:0 id_gap:142
09:39:2523.15time_gap:0 id_gap:77
seq: _12_14_16_17_22
09:38:3023.15time_gap:0 id_gap:201
seq: _11_16_15_18_27
09:35:0223.15time_gap:0 id_gap:37
09:35:1323.15time_gap:0 id_gap:32
seq: _16_20_13_11_14
09:35:0223.15time_gap:0 id_gap:200
09:42:1223.15time_gap:1 id_gap:218
seq: _21_22_15_12_11
09:35:0223.15time_gap:0 id_gap:46
09:35:1023.15time_gap:0 id_gap:48
seq: _22_15_12_11_19
09:39:4823.15time_gap:0 id_gap:283
seq: _15_12_11_19_53
09:35:4123.15time_gap:0 id_gap:76
seq: _13_15_14_12_23
09:35:0323.15time_gap:0 id_gap:139
09:35:1423.15time_gap:0 id_gap:39
seq: _13_20_12_24_20
09:41:2423.15time_gap:0 id_gap:136
seq: _12_17_19_11_18
09:35:0523.15time_gap:0 id_gap:107
09:35:2323.15time_gap:0 id_gap:70
seq: _17_54_26_12_11
09:35:0523.15time_gap:0 id_gap:88
09:41:2223.15time_gap:0 id_gap:92
seq: _12_11_11_25_20
09:35:1423.15time_gap:0 id_gap:22
seq: _17_11_12_13_16
09:35:0623.15time_gap:1 id_gap:61
09:37:5423.15time_gap:0 id_gap:65
seq: _12_13_16_12_18
09:38:0323.21time_gap:0 id_gap:440
seq: _14_15_17_13_20
09:35:0723.15time_gap:0 id_gap:69
09:35:2123.15time_gap:0 id_gap:49
seq: _13_12_15_14_16
09:35:0723.15time_gap:0 id_gap:216
09:41:1923.15time_gap:1 id_gap:314
seq: _12_15_14_16_18
09:35:1923.15time_gap:0 id_gap:68
seq: _15_14_16_18_17
09:40:0023.15time_gap:0 id_gap:193
seq: _30_20_13_13_14
09:36:1123.15time_gap:0 id_gap:139
seq: _11_20_12_21_13
09:35:0823.15time_gap:0 id_gap:21
09:35:1023.15time_gap:0 id_gap:69
09:40:0223.15time_gap:0 id_gap:264
seq: _12_18_31_18_11
09:35:0823.15time_gap:0 id_gap:48
09:41:2223.15time_gap:0 id_gap:258
seq: _14_17_11_12_30
09:35:0923.15time_gap:0 id_gap:22
09:35:1623.15time_gap:0 id_gap:60
seq: _32_19_31_14_20
09:35:0923.15time_gap:0 id_gap:23
09:37:2423.15time_gap:1 id_gap:348
seq: _11_11_16_20_11
09:35:0923.15time_gap:1 id_gap:117
09:35:1423.15time_gap:0 id_gap:79
seq: _13_20_13_16_30
09:35:1023.15time_gap:0 id_gap:100
09:39:0323.15time_gap:0 id_gap:88
seq: _11_15_16_20_13
09:36:0323.15time_gap:0 id_gap:465
seq: _15_16_20_13_18
09:35:3623.44time_gap:0 id_gap:495
seq: _15_13_11_15_12
09:35:1123.15time_gap:0 id_gap:44
09:38:2423.59time_gap:0 id_gap:123
seq: _19_20_11_14_15
09:35:1223.15time_gap:0 id_gap:67
09:37:4823.15time_gap:0 id_gap:24
09:39:4323.15time_gap:0 id_gap:225
seq: _20_16_12_14_20
09:35:1223.15time_gap:0 id_gap:59
09:39:4723.15time_gap:0 id_gap:287
seq: _28_17_21_21_11
09:35:1323.15time_gap:0 id_gap:40
09:40:4923.46time_gap:0 id_gap:269
seq: _21_14_12_12_17
09:35:1323.15time_gap:0 id_gap:31
09:40:5923.5time_gap:1 id_gap:317
seq: _12_12_17_11_13
09:39:2723.15time_gap:0 id_gap:26
seq: _11_20_14_12_14
09:41:2823.15time_gap:1 id_gap:174
seq: _13_23_12_15_20
09:39:4323.15time_gap:0 id_gap:57
seq: _13_11_19_15_21
09:35:1523.15time_gap:0
09:38:5223.15time_gap:0 id_gap:135
seq: _14_17_25_13_50
09:35:1523.15time_gap:0 id_gap:24
09:41:1923.15time_gap:0 id_gap:132
seq: _17_11_30_12_20
09:41:0723.32time_gap:0 id_gap:104
seq: _17_14_13_16_20
09:35:1623.15time_gap:0 id_gap:103
09:40:3823.37time_gap:0 id_gap:474
seq: _14_13_11_12_18
09:37:5723.15time_gap:0 id_gap:76
seq: _12_18_11_15_13
09:35:1623.15time_gap:0 id_gap:39
09:35:2023.15time_gap:0 id_gap:48
seq: _20_33_12_22_13
09:35:1723.15time_gap:0 id_gap:27
09:38:4423.15time_gap:0 id_gap:279
seq: _21_11_23_83_12
09:35:1723.15time_gap:0 id_gap:24
09:37:5323.15time_gap:0 id_gap:38
seq: _11_16_17_11_20
09:35:1823.15time_gap:0 id_gap:53
09:39:2623.15time_gap:0 id_gap:93
seq: _13_16_17_11_14
09:35:1823.15time_gap:0 id_gap:38
09:39:2123.15time_gap:0 id_gap:47
seq: _15_36_21_12_12
09:42:0523.15time_gap:0 id_gap:314
seq: _12_18_11_26_12
09:35:1923.15time_gap:0 id_gap:19
09:38:2223.58time_gap:0 id_gap:470
seq: _16_17_13_22_13
09:35:1923.15time_gap:0 id_gap:67
09:41:3223.15time_gap:1 id_gap:81
seq: _30_17_11_12_15
09:35:1923.15time_gap:0 id_gap:51
09:38:3423.15time_gap:0 id_gap:316
seq: _14_21_12_13_17
09:35:2023.15time_gap:0 id_gap:32
09:38:3023.15time_gap:0 id_gap:73
seq: _11_30_21_13_14
09:35:2023.15time_gap:0 id_gap:64
09:41:5823.15time_gap:0 id_gap:170
seq: _20_12_12_16_21
09:35:2123.15time_gap:0 id_gap:24
09:37:5523.15time_gap:0 id_gap:114
seq: _25_16_11_12_11
09:35:2123.15time_gap:0 id_gap:81
09:37:0323.15time_gap:1 id_gap:337
seq: _11_12_11_17_22
09:38:1923.5time_gap:0 id_gap:429
seq: _17_22_50_19_12
09:35:2123.15time_gap:0 id_gap:46
09:37:5723.15time_gap:0 id_gap:205
seq: _18_16_13_13_11
09:35:2223.15time_gap:0 id_gap:30
09:40:0723.15time_gap:0 id_gap:312
seq: _14_20_11_20_11
09:35:2223.15time_gap:0 id_gap:89
09:40:1623.15time_gap:0 id_gap:387
seq: _11_21_15_11_19
09:35:2323.15time_gap:0 id_gap:39
09:40:4923.45time_gap:0 id_gap:78
seq: _13_11_43_11_13
09:35:2323.15time_gap:0 id_gap:82
09:37:5023.15time_gap:0 id_gap:105
seq: _12_11_11_20_30
09:35:4123.15time_gap:0 id_gap:219
09:41:0423.5time_gap:0 id_gap:227
seq: _20_20_11_13_14
09:35:4223.15time_gap:0 id_gap:355
09:37:5323.15time_gap:0 id_gap:304
seq: _21_20_17_12_21
09:35:4423.15time_gap:0 id_gap:181
09:42:1023.15time_gap:0 id_gap:125
seq: _12_12_13_15_30
09:35:5323.15time_gap:0 id_gap:171
09:39:4623.15time_gap:0 id_gap:242
seq: _20_74_11_19_13
09:35:5323.15time_gap:0 id_gap:369
09:37:5123.15time_gap:0 id_gap:18
seq: _24_14_12_19_20
09:37:4523.15time_gap:0 id_gap:122
09:38:4523.15time_gap:0 id_gap:347
seq: _30_15_11_13_28
09:37:4623.15time_gap:0 id_gap:400
09:39:1723.15time_gap:1 id_gap:340
seq: _11_13_16_30_12
09:37:5023.15time_gap:0 id_gap:54
09:40:5123.46time_gap:0 id_gap:292
seq: _16_30_12_11_30
09:38:0523.24time_gap:0 id_gap:111
seq: _50_11_11_12_20
09:37:5123.15time_gap:0 id_gap:15
09:42:3623.15time_gap:0 id_gap:456
seq: _11_11_12_20_15
09:41:5023.27time_gap:1 id_gap:268
09:42:0123.15time_gap:0 id_gap:162
seq: _27_25_13_16_27
09:37:5123.15time_gap:0 id_gap:24
09:39:5923.15time_gap:0 id_gap:151
seq: _16_11_13_37_25
09:37:5223.15time_gap:0 id_gap:70
09:39:2523.15time_gap:0 id_gap:72
seq: _23_12_60_11_19
09:37:5323.15time_gap:0 id_gap:86
09:41:0423.5time_gap:0 id_gap:143
seq: _14_11_13_18_20
09:38:2123.5time_gap:0 id_gap:407
seq: _20_21_16_12_15
09:38:1823.5time_gap:1 id_gap:205
09:39:4323.15time_gap:0 id_gap:102
seq: _25_16_15_19_11
09:35:3723.42time_gap:1 id_gap:143
09:37:5623.15time_gap:0 id_gap:31
seq: _12_17_50_11_18
09:39:2923.15time_gap:0 id_gap:119
seq: _15_23_14_19_11
09:37:5723.15time_gap:0 id_gap:35
09:39:2623.15time_gap:0 id_gap:70
seq: _15_12_24_11_21
09:38:3723.15time_gap:0 id_gap:237
09:40:0023.15time_gap:0 id_gap:169
seq: _12_11_14_22_12
09:38:3723.15time_gap:0 id_gap:93
09:38:4223.15time_gap:0 id_gap:355
seq: _13_18_12_12_11
09:38:4723.15time_gap:0 id_gap:222
09:40:5823.5time_gap:0 id_gap:111
seq: _19_11_13_12_18
09:39:2223.15time_gap:0 id_gap:92
seq: _14_19_20_11_23
09:39:2123.15time_gap:0 id_gap:62
09:40:1623.15time_gap:0 id_gap:154
seq: _20_30_11_21_11
09:39:2623.15time_gap:0 id_gap:37
09:40:0023.15time_gap:0 id_gap:139
seq: _19_11_15_16_16
09:39:5323.15time_gap:0 id_gap:298
seq: _20_14_13_17_12
09:35:4123.27time_gap:0 id_gap:267
09:39:2623.15time_gap:0 id_gap:94
seq: _20_21_15_12_11
09:40:4523.43time_gap:1 id_gap:319
seq: _11_13_17_20_20
09:39:5723.15time_gap:1 id_gap:85
seq: _39_29_13_14_17
09:40:0023.15time_gap:0 id_gap:317
09:41:1623.15time_gap:1 id_gap:354
seq: _11_20_20_12_17
09:38:3123.32time_gap:1 id_gap:216
09:40:0923.15time_gap:0 id_gap:280
seq: _24_20_12_20_21
09:38:0723.4time_gap:0 id_gap:395
seq: _14_15_15_19_11
09:42:0523.15time_gap:1 id_gap:102
seq: _13_15_17_22
09:32:1723.15time_gap:0 id_gap:422
09:34:5423.15time_gap:0 id_gap:62
09:35:2723.15time_gap:0 id_gap:153
seq: _24_12_15_19
09:33:2923.15time_gap:0 id_gap:482
09:35:0923.15time_gap:0 id_gap:46
seq: _13_22_25_21
09:34:2323.15time_gap:0 id_gap:196
09:41:2523.15time_gap:0 id_gap:135
seq: _20_30_27_22
09:34:2423.15time_gap:0 id_gap:179
09:35:1223.15time_gap:0 id_gap:43
seq: _16_22_43_12
09:34:2523.15time_gap:0 id_gap:493
09:38:5823.15time_gap:1 id_gap:269
seq: _17_19_42_23
09:34:2623.15time_gap:1 id_gap:166
09:34:5523.15time_gap:0 id_gap:149
seq: _22_21_29_27
09:34:2923.15time_gap:0 id_gap:307
09:35:1523.15time_gap:0 id_gap:32
seq: _13_22_15_100
09:34:3523.15time_gap:0 id_gap:155
09:35:1123.15time_gap:0 id_gap:59
seq: _40_26_20_16
09:34:3723.15time_gap:0 id_gap:113
09:37:3523.15time_gap:0 id_gap:352
seq: _13_16_48_19
09:34:3823.15time_gap:0 id_gap:279
09:35:0623.15time_gap:0 id_gap:34
seq: _16_12_13_35
09:34:4023.15time_gap:0 id_gap:94
09:39:2023.15time_gap:0 id_gap:75
seq: _12_13_35_14
09:42:0123.15time_gap:0 id_gap:222
seq: _25_12_14_15
09:34:4123.15time_gap:0 id_gap:197
09:39:5923.15time_gap:1 id_gap:173
seq: _17_43_30_23
09:37:4923.15time_gap:0 id_gap:30
seq: _16_31_11_12
09:34:4223.15time_gap:0 id_gap:253
09:38:2823.4time_gap:0 id_gap:178
seq: _34_22_20_11
09:34:4223.15time_gap:1 id_gap:179
09:39:2423.15time_gap:0 id_gap:68
seq: _24_27_15_13
09:34:4323.15time_gap:0 id_gap:259
09:41:5723.15time_gap:0 id_gap:144
seq: _12_21_14_19
09:34:4423.15time_gap:0 id_gap:216
09:37:3123.15time_gap:1 id_gap:316
seq: _26_18_11_20
09:35:1523.15time_gap:0 id_gap:28
09:35:1623.15time_gap:0 id_gap:41
seq: _14_13_34_20
09:37:4923.15time_gap:0 id_gap:131
seq: _36_12_20_20
09:34:4523.15time_gap:0 id_gap:83
09:35:4123.15time_gap:0 id_gap:87
09:37:4323.15time_gap:0 id_gap:349
seq: _22_14_30_18
09:34:4623.15time_gap:0 id_gap:68
09:39:2623.15time_gap:0 id_gap:50
seq: _21_25_11_12
09:35:2023.15time_gap:0 id_gap:71
09:35:2123.15time_gap:0 id_gap:59
seq: _12_24_19_28
09:37:4823.15time_gap:0 id_gap:159
seq: _14_17_15_20
09:34:4723.15time_gap:1 id_gap:68
09:40:0123.15time_gap:0 id_gap:14
seq: _21_18_38_20
09:34:4823.15time_gap:0 id_gap:147
09:37:4623.15time_gap:0 id_gap:124
seq: _18_38_20_18
09:35:0123.15time_gap:0 id_gap:52
seq: _11_25_15_23
09:34:4823.15time_gap:0 id_gap:46
09:35:2123.15time_gap:0 id_gap:25
seq: _12_18_11_30
09:34:4823.15time_gap:0 id_gap:76
09:40:0123.15time_gap:0 id_gap:193
seq: _20_11_12_27
09:34:4923.15time_gap:0
09:39:1923.15time_gap:0 id_gap:269
seq: _15_12_14_100
09:38:4323.15time_gap:0 id_gap:338
seq: _120_12_17_26
09:34:4923.15time_gap:0 id_gap:102
09:40:5223.48time_gap:0 id_gap:464
seq: _47_49_20_19
09:34:5023.15time_gap:0 id_gap:105
09:42:2023.15time_gap:0 id_gap:459
seq: _31_15_21_15
09:34:5123.15time_gap:0 id_gap:81
09:38:0523.42time_gap:0 id_gap:322
seq: _48_15_11_13
09:34:5123.15time_gap:0 id_gap:29
09:38:1923.5time_gap:0 id_gap:374
seq: _15_16_13_50
09:34:5223.15time_gap:0 id_gap:166
09:35:1123.15time_gap:0 id_gap:36
09:35:2223.15time_gap:0 id_gap:202
seq: _20_20_14_17
09:34:5223.15time_gap:0 id_gap:124
09:39:2923.15time_gap:0 id_gap:307
seq: _30_11_25_13
09:34:5323.15time_gap:0 id_gap:84
09:37:5123.15time_gap:0 id_gap:19
seq: _13_24_11_20
09:35:1323.15time_gap:0 id_gap:30
seq: _20_17_22_15
09:36:0023.15time_gap:0 id_gap:238
seq: _13_161_33_20
09:34:5423.15time_gap:0 id_gap:88
09:35:0523.15time_gap:0 id_gap:124
seq: _17_20_27_12
09:34:5423.15time_gap:0 id_gap:89
09:37:4823.15time_gap:0 id_gap:73
seq: _12_67_11_13
09:34:5723.15time_gap:0 id_gap:21
09:39:2923.15time_gap:1 id_gap:90
seq: _13_30_17_12
09:34:5723.15time_gap:0 id_gap:171
09:35:1123.15time_gap:0 id_gap:56
09:38:2923.3time_gap:0 id_gap:242
seq: _25_23_28_13
09:34:5723.15time_gap:0 id_gap:32
09:35:1723.15time_gap:0 id_gap:58
seq: _22_11_14_23
09:35:0423.15time_gap:0 id_gap:100
seq: _16_19_22_11
09:34:5923.15time_gap:0 id_gap:106
09:35:2323.15time_gap:0 id_gap:48
09:39:4323.15time_gap:0 id_gap:375
seq: _19_22_11_29
09:35:1423.15time_gap:1 id_gap:30
seq: _50_20_13_13
09:34:5923.15time_gap:0 id_gap:38
09:38:4223.15time_gap:0 id_gap:192
09:41:5923.15time_gap:0 id_gap:395
seq: _20_13_13_22
09:35:2423.18time_gap:0 id_gap:377
seq: _23_16_14_20
09:35:2223.15time_gap:0 id_gap:14
09:37:5023.15time_gap:0 id_gap:53
seq: _20_17_12_16
09:35:0423.15time_gap:0 id_gap:60
seq: _30_35_18_26
09:35:0123.15time_gap:0 id_gap:114
09:40:4023.4time_gap:0 id_gap:180
seq: _32_12_20_11
09:38:4723.15time_gap:0 id_gap:64
seq: _17_12_13_29
09:35:0323.15time_gap:0 id_gap:18
09:39:2123.15time_gap:0 id_gap:40
seq: _30_15_11_12
09:35:0323.15time_gap:0 id_gap:99
09:35:0523.15time_gap:0 id_gap:180
09:35:4123.15time_gap:0 id_gap:321
09:35:4923.15time_gap:0 id_gap:124
09:35:5423.15time_gap:0 id_gap:125
09:40:5723.5time_gap:0 id_gap:134
seq: _18_19_13_15
09:39:5823.15time_gap:0 id_gap:211
09:40:1523.16time_gap:0 id_gap:433
seq: _25_12_100_17
09:35:0323.15time_gap:0 id_gap:47
09:38:4523.15time_gap:0 id_gap:319
seq: _11_16_13_26
09:40:5423.47time_gap:0 id_gap:372
seq: _29_11_22_17
09:35:0523.15time_gap:0 id_gap:84
09:35:2123.15time_gap:0 id_gap:99
seq: _20_12_31_17
09:35:0523.15time_gap:0 id_gap:76
09:35:1723.15time_gap:1 id_gap:63
seq: _14_14_16_33
09:35:0523.15time_gap:0 id_gap:87
09:38:2423.58time_gap:0 id_gap:124
seq: _21_21_44_20
09:35:0523.15time_gap:0 id_gap:57
09:37:5423.15time_gap:0 id_gap:83
seq: _39_11_13_16
09:35:0623.15time_gap:0 id_gap:47
09:42:0023.15time_gap:0 id_gap:362
seq: _20_21_22_30
09:35:0623.15time_gap:0 id_gap:45
09:41:0723.32time_gap:0 id_gap:84
seq: _11_13_28_17
09:39:4923.15time_gap:0 id_gap:107
seq: _14_16_15_20
09:35:0723.15time_gap:0 id_gap:24
09:35:1423.15time_gap:0 id_gap:29
09:38:3523.15time_gap:0 id_gap:263
seq: _12_13_45_11
09:35:0723.15time_gap:0 id_gap:62
09:39:4923.15time_gap:0 id_gap:160
seq: _18_30_14_46
09:35:0723.15time_gap:0 id_gap:28
09:37:5123.15time_gap:0 id_gap:63
seq: _18_20_13_17
09:35:0723.15time_gap:0 id_gap:40
09:35:0823.15time_gap:0 id_gap:39
09:41:0123.5time_gap:0 id_gap:241
seq: _20_18_16_12
09:35:0823.15time_gap:0 id_gap:188
09:35:1623.15time_gap:0 id_gap:11
seq: _17_26_24_11
09:42:0623.15time_gap:0 id_gap:47
seq: _18_20_17_15
09:37:0423.15time_gap:0 id_gap:395
09:41:1823.15time_gap:0 id_gap:318
seq: _26_20_18_14
09:35:0823.15time_gap:0 id_gap:36
09:40:1623.15time_gap:0 id_gap:41
seq: _28_32_23_22
09:35:0923.15time_gap:0 id_gap:29
09:35:1123.15time_gap:0 id_gap:71
seq: _15_21_27_17
09:35:0923.15time_gap:0 id_gap:71
09:37:4323.15time_gap:0 id_gap:367
seq: _25_15_16_11
09:35:0923.15time_gap:0 id_gap:53
09:37:3723.15time_gap:1 id_gap:301
seq: _14_20_24_20
09:35:1923.15time_gap:0 id_gap:25
seq: _20_24_20_18
09:36:0023.15time_gap:0 id_gap:227
09:38:2423.6time_gap:0 id_gap:161
seq: _18_26_23_25
09:35:0923.15time_gap:0 id_gap:24
09:38:4123.15time_gap:0 id_gap:125
seq: _11_20_25_12
09:35:1023.15time_gap:0 id_gap:39
seq: _20_11_25_23
09:35:1623.15time_gap:0 id_gap:57
09:39:3923.25time_gap:0 id_gap:440
seq: _14_23_21_15
09:35:1123.15time_gap:0 id_gap:51
seq: _18_12_15_57
09:35:1023.15time_gap:0 id_gap:12
09:39:4823.15time_gap:0 id_gap:47
seq: _30_27_13_28
09:42:2223.15time_gap:1 id_gap:402
seq: _30_11_19_15
09:35:1023.15time_gap:0 id_gap:112
09:35:2723.15time_gap:0 id_gap:71
seq: _11_19_15_37
09:39:5923.15time_gap:0 id_gap:83
seq: _22_18_11_20
09:35:1023.15time_gap:1 id_gap:84
09:38:1423.5time_gap:0 id_gap:494
seq: _19_16_11_100
09:35:1123.15time_gap:0 id_gap:135
09:35:4423.15time_gap:0 id_gap:76
seq: _24_12_19_22
09:35:1423.15time_gap:0 id_gap:80
seq: _12_30_14_60
09:35:1123.15time_gap:0 id_gap:68
09:39:4423.15time_gap:1 id_gap:457
seq: _11_15_13_100
09:35:1923.15time_gap:0 id_gap:61
seq: _54_20_22_13
09:35:1123.15time_gap:0 id_gap:38
09:38:3923.15time_gap:0 id_gap:107
seq: _20_22_13_12
09:35:1223.15time_gap:0 id_gap:83
seq: _20_12_16_21
09:35:1123.15time_gap:1 id_gap:15
09:40:0123.15time_gap:0 id_gap:371
seq: _17_22_21_17
09:35:1223.15time_gap:0 id_gap:38
09:35:1523.15time_gap:0 id_gap:80
seq: _54_12_15_16
09:35:1223.15time_gap:0 id_gap:34
09:40:3723.39time_gap:0 id_gap:378
seq: _12_20_13_20
09:38:2523.55time_gap:0 id_gap:150
09:39:2423.15time_gap:0 id_gap:27
seq: _50_15_13_13
09:35:1223.15time_gap:0
09:42:1523.15time_gap:1 id_gap:157
seq: _21_11_16_30
09:40:5323.48time_gap:0 id_gap:471
seq: _23_20_12_20
09:35:1323.15time_gap:0 id_gap:38
09:39:5223.15time_gap:0 id_gap:212
seq: _19_20_18_12
09:35:1323.15time_gap:0 id_gap:43
09:39:2923.15time_gap:0 id_gap:52
seq: _20_18_12_22
09:35:5023.15time_gap:0 id_gap:192
09:38:2523.58time_gap:0 id_gap:94
seq: _15_26_14_15
09:35:1423.15time_gap:0 id_gap:110
09:39:1623.15time_gap:0 id_gap:490
seq: _20_50_14_13
09:35:1423.15time_gap:0 id_gap:20
09:39:2323.15time_gap:0 id_gap:64
seq: _60_25_11_21
09:35:1423.15time_gap:0 id_gap:18
09:35:5523.15time_gap:0 id_gap:143
seq: _17_17_20_19
09:39:2823.15time_gap:0 id_gap:68
seq: _11_22_30_20
09:35:2023.15time_gap:0 id_gap:41
seq: _23_24_50_29
09:35:1523.15time_gap:0 id_gap:55
09:37:5123.15time_gap:0 id_gap:26
seq: _17_21_17_11
09:37:5023.15time_gap:0 id_gap:21
seq: _12_56_20_13
09:35:1523.15time_gap:1 id_gap:50
09:35:4223.15time_gap:0 id_gap:237
seq: _21_17_14_13
09:35:2323.15time_gap:0 id_gap:14
seq: _15_40_31_17
09:35:1623.15time_gap:0 id_gap:42
09:35:1723.15time_gap:0 id_gap:31
09:35:4323.15time_gap:0 id_gap:96
seq: _15_14_21_18
09:35:1623.15time_gap:0 id_gap:100
09:40:2023.2time_gap:0 id_gap:281
seq: _21_18_27_17
09:39:4323.15time_gap:0 id_gap:289
seq: _11_15_27_14
09:35:1723.15time_gap:0 id_gap:23
09:35:1823.15time_gap:0 id_gap:41
seq: _27_14_15_30
09:35:4823.15time_gap:0 id_gap:219
seq: _39_13_21_11
09:37:5523.15time_gap:0 id_gap:25
seq: _16_55_23_18
09:35:1723.15time_gap:0 id_gap:24
09:37:4523.15time_gap:0 id_gap:467
seq: _11_30_13_17
09:35:1723.15time_gap:0 id_gap:62
09:39:3923.25time_gap:1 id_gap:436
seq: _12_14_14_30
09:35:1723.15time_gap:0 id_gap:69
09:37:5423.15time_gap:0 id_gap:28
seq: _26_15_12_58
09:35:1823.15time_gap:0 id_gap:273
09:37:5623.15time_gap:0 id_gap:48
seq: _16_29_19_24
09:35:1823.15time_gap:0 id_gap:63
09:35:3723.47time_gap:0 id_gap:411
seq: _20_15_17_24
09:35:1823.15time_gap:0 id_gap:51
09:37:5823.19time_gap:0 id_gap:421
seq: _13_45_17_20
09:35:1823.15time_gap:0 id_gap:81
09:37:1623.15time_gap:0 id_gap:222
seq: _27_14_11_14
09:39:2723.15time_gap:0 id_gap:41
seq: _18_14_20_14
09:35:1923.15time_gap:0 id_gap:42
09:41:5523.18time_gap:0 id_gap:143
seq: _20_20_26_12
09:39:2323.15time_gap:0 id_gap:62
seq: _25_16_21_24
09:35:1923.15time_gap:0 id_gap:16
09:36:3523.15time_gap:1 id_gap:296
seq: _17_14_14_21
09:42:5823.15time_gap:1 id_gap:437
seq: _17_19_18_42
09:37:5623.15time_gap:0 id_gap:63
seq: _11_19_16_52
09:35:2023.15time_gap:0 id_gap:56
09:37:4723.15time_gap:0 id_gap:57
seq: _31_13_40_13
09:35:2023.15time_gap:0 id_gap:33
09:37:4923.15time_gap:0 id_gap:45
seq: _13_40_13_17
09:42:1123.15time_gap:0 id_gap:213
seq: _34_12_19_11
09:38:2723.41time_gap:0 id_gap:410
seq: _12_11_29_21
09:35:2123.15time_gap:0 id_gap:53
09:35:2323.15time_gap:0 id_gap:31
09:37:5423.15time_gap:0 id_gap:78
09:39:2223.15time_gap:0 id_gap:38
seq: _33_11_15_13
09:35:2123.15time_gap:0 id_gap:46
09:37:4823.15time_gap:0 id_gap:53
seq: _23_20_13_25
09:37:5023.15time_gap:0 id_gap:39
seq: _50_17_13_20
09:35:2223.15time_gap:0 id_gap:172
09:39:4323.15time_gap:0 id_gap:130
09:39:5723.15time_gap:0 id_gap:317
seq: _12_74_11_16
09:36:0623.15time_gap:0 id_gap:271
seq: _20_15_14_42
09:35:2323.15time_gap:0 id_gap:59
09:37:5223.15time_gap:0 id_gap:60
seq: _25_11_20_16
09:35:2323.15time_gap:0 id_gap:27
09:37:5323.15time_gap:0 id_gap:45
seq: _11_22_43_15
09:38:5723.15time_gap:0 id_gap:129
seq: _17_13_21_19
09:38:3423.15time_gap:1 id_gap:79
seq: _20_20_26_13
09:37:4823.15time_gap:0 id_gap:17
seq: _14_11_20_36
09:35:2723.15time_gap:0 id_gap:44
09:38:2123.54time_gap:1 id_gap:132
seq: _33_20_18_20
09:35:4123.15time_gap:0 id_gap:333
09:37:4823.15time_gap:0 id_gap:54
seq: _30_22_17_22
09:35:4123.15time_gap:0 id_gap:134
09:38:0623.38time_gap:0 id_gap:224
seq: _20_17_20_12
09:41:1323.15time_gap:0 id_gap:419
seq: _12_21_14_20
09:35:4123.15time_gap:0 id_gap:148
09:37:5723.15time_gap:0 id_gap:65
09:41:0623.46time_gap:0 id_gap:257
seq: _12_20_23_12
09:42:1523.15time_gap:0 id_gap:312
seq: _15_12_24_30
09:35:4323.15time_gap:0 id_gap:237
09:40:0623.15time_gap:0 id_gap:68
seq: _30_12_13_22
09:35:4623.15time_gap:0 id_gap:128
09:40:5223.47time_gap:0 id_gap:337
seq: _20_16_25_32
09:35:4823.15time_gap:0 id_gap:131
09:39:2623.15time_gap:0 id_gap:115
seq: _22_20_18_16
09:37:5423.15time_gap:0 id_gap:42
seq: _14_37_15_22
09:35:5223.15time_gap:0 id_gap:124
09:37:5523.15time_gap:0 id_gap:102
seq: _50_27_12_12
09:39:2023.15time_gap:0 id_gap:72
seq: _20_20_21_12
09:35:5823.15time_gap:0 id_gap:165
09:38:4323.15time_gap:0 id_gap:31
seq: _20_21_12_12
09:42:4223.15time_gap:1 id_gap:497
seq: _21_20_34_25
09:36:1023.15time_gap:1 id_gap:494
09:37:4623.15time_gap:0 id_gap:244
seq: _11_40_20_12
09:36:1723.15time_gap:0 id_gap:195
09:38:4323.15time_gap:0 id_gap:146
seq: _20_50_11_17
09:36:5523.15time_gap:0 id_gap:421
09:39:4623.15time_gap:0 id_gap:301
seq: _50_26_15_13
09:37:2823.15time_gap:0 id_gap:477
09:41:0423.48time_gap:0 id_gap:317
seq: _50_21_17_25
09:40:2123.15time_gap:0 id_gap:346
seq: _15_17_14_25
09:37:4123.15time_gap:0 id_gap:392
09:38:5523.15time_gap:1 id_gap:404
seq: _15_23_11_19
09:37:4223.15time_gap:0 id_gap:119
09:38:1923.5time_gap:0 id_gap:74
seq: _19_20_13_20
09:35:3523.42time_gap:0 id_gap:301
seq: _27_20_18_20
09:42:1423.15time_gap:0 id_gap:187
seq: _23_15_34_13
09:39:2223.15time_gap:0 id_gap:100
seq: _11_13_50_30
09:37:5023.15time_gap:0 id_gap:67
09:37:5123.15time_gap:0 id_gap:43
09:39:4323.15time_gap:0 id_gap:422
seq: _11_12_27_25
09:41:5923.15time_gap:0 id_gap:272
seq: _15_24_16_20
09:37:5223.15time_gap:0 id_gap:23
09:39:2423.15time_gap:0 id_gap:62
seq: _21_15_20_14
09:39:5623.15time_gap:0 id_gap:162
seq: _20_14_42_11
09:35:3723.44time_gap:0 id_gap:297
seq: _13_20_13_20
09:39:4323.17time_gap:0 id_gap:158
seq: _11_19_33_21
09:35:3523.44time_gap:0 id_gap:297
seq: _15_44_36_11
09:42:0923.15time_gap:0 id_gap:217
seq: _20_22_16_17
09:38:1723.5time_gap:0 id_gap:304
seq: _14_31_13_30
09:37:5423.15time_gap:0 id_gap:128
09:38:2623.59time_gap:0 id_gap:103
seq: _21_12_44_12
09:37:5623.15time_gap:0 id_gap:34
09:42:0223.15time_gap:0 id_gap:459
seq: _14_20_12_25
09:35:4223.29time_gap:0 id_gap:437
09:41:3223.15time_gap:0 id_gap:151
seq: _15_25_13_12
09:37:5723.15time_gap:0 id_gap:268
09:41:5723.15time_gap:0 id_gap:88
seq: _13_36_11_12
09:40:4023.4time_gap:1 id_gap:233
seq: _24_11_21_11
09:38:0523.38time_gap:0 id_gap:342
seq: _24_20_11_16
09:38:3823.15time_gap:0 id_gap:218
09:38:4823.15time_gap:1 id_gap:150
seq: _44_11_15_12
09:38:2723.5time_gap:0 id_gap:136
09:38:4023.15time_gap:0 id_gap:307
seq: _11_15_12_28
09:40:5423.47time_gap:0 id_gap:228
seq: _13_13_20_75
09:39:5423.15time_gap:0 id_gap:56
seq: _20_17_19_22
09:40:5923.5time_gap:0 id_gap:182
seq: _12_27_11_17
09:40:5623.48time_gap:0 id_gap:436
seq: _11_17_49_15
09:40:1623.15time_gap:0 id_gap:331
seq: _16_13_42_11
09:35:4023.2time_gap:0 id_gap:72
09:39:2023.15time_gap:0 id_gap:147
seq: _21_20_20_21
09:39:2323.15time_gap:0 id_gap:93
09:41:0523.48time_gap:0 id_gap:444
seq: _32_20_11_16
09:41:1823.15time_gap:0 id_gap:261
seq: _30_18_11_21
09:39:2923.15time_gap:0 id_gap:85
09:41:1723.15time_gap:0 id_gap:102
seq: _20_19_12_20
09:59:4923.15time_gap:0 id_gap:429
seq: _30_17_14_20
09:39:3023.15time_gap:0 id_gap:51
09:42:3423.15time_gap:1 id_gap:393
seq: _17_22_20_13
09:39:4323.15time_gap:0 id_gap:182
09:42:5523.15time_gap:0 id_gap:351
seq: _22_20_13_11
09:39:4623.15time_gap:0 id_gap:72
seq: _11_15_20_26
09:40:0123.15time_gap:0 id_gap:73
seq: _15_12_11_29
09:40:0223.15time_gap:0 id_gap:210
seq: _15_30_11_22
09:38:2823.4time_gap:0 id_gap:58
09:39:4323.15time_gap:0 id_gap:296
seq: _12_18_80_20
09:40:1623.15time_gap:0 id_gap:175
seq: _12_30_16_15
09:41:5623.15time_gap:0 id_gap:186
seq: _15_22_12_23
09:38:3123.32time_gap:0 id_gap:461
09:39:5623.15time_gap:0 id_gap:38
seq: _25_15_14_13
09:40:0623.15time_gap:0 id_gap:127
seq: _18_20_13_14
09:38:1923.54time_gap:1 id_gap:343
09:40:0623.15time_gap:0 id_gap:229
seq: _16_14_19_45
09:41:1023.2time_gap:0 id_gap:211
09:41:2123.15time_gap:0 id_gap:114
seq: _28_17_12_20
09:35:4123.4time_gap:0 id_gap:59
seq: _20_21_15_11
09:41:5623.15time_gap:1 id_gap:149
09:41:5723.15time_gap:1 id_gap:178
seq: _35_20_12_21
09:35:3123.3time_gap:0 id_gap:494
09:38:2423.54time_gap:0 id_gap:459
seq: _12_21_36_17
09:40:5123.46time_gap:0 id_gap:114
seq: _11_44_15_20
09:38:2623.6time_gap:0 id_gap:73
seq: _15_22_17_12
09:38:2123.54time_gap:0 id_gap:152
09:42:0923.15time_gap:1 id_gap:240
seq: _99_21_11
09:31:5223.15time_gap:1 id_gap:451
09:40:0323.15time_gap:0 id_gap:54
seq: _28_14_24
09:32:5323.15time_gap:1 id_gap:196
09:38:4623.15time_gap:0 id_gap:98
seq: _32_26_18
09:33:3123.15time_gap:0 id_gap:171
09:39:2623.15time_gap:0 id_gap:21
seq: _21_31_20
09:34:1823.15time_gap:0 id_gap:188
09:39:2823.15time_gap:0 id_gap:49
seq: _22_34_20
09:34:2123.15time_gap:0 id_gap:261
09:37:4823.15time_gap:0 id_gap:57
seq: _22_25_26
09:34:2223.15time_gap:0 id_gap:221
09:34:5223.15time_gap:0 id_gap:122
09:39:4323.15time_gap:0 id_gap:165
seq: _12_11_50
09:34:2523.15time_gap:1 id_gap:145
09:35:5123.15time_gap:1 id_gap:70
09:37:5123.15time_gap:0 id_gap:22
seq: _44_11_13
09:34:2623.15time_gap:0 id_gap:374
09:35:1123.15time_gap:0 id_gap:75
09:39:2023.15time_gap:0 id_gap:88
seq: _20_12_54
09:34:2623.15time_gap:0 id_gap:430
09:37:4723.15time_gap:0 id_gap:43
seq: _17_50_11
09:34:2723.15time_gap:1 id_gap:298
09:35:2223.15time_gap:0
09:41:5523.15time_gap:0 id_gap:271
seq: _14_73_14
09:34:3123.15time_gap:0 id_gap:140
09:35:1323.15time_gap:0 id_gap:81
09:38:4123.15time_gap:0 id_gap:44
seq: _13_147_11
09:34:3123.15time_gap:1 id_gap:443
09:35:1123.15time_gap:0 id_gap:42
seq: _28_13_30
09:34:3223.15time_gap:0 id_gap:195
09:35:1923.15time_gap:0 id_gap:36
09:37:5623.15time_gap:0 id_gap:32
seq: _32_13_22
09:39:4023.25time_gap:0 id_gap:340
09:41:2023.15time_gap:0 id_gap:53
seq: _11_41_14
09:34:3723.15time_gap:0 id_gap:342
09:39:2723.15time_gap:0 id_gap:30
seq: _19_62_12
09:34:3823.15time_gap:0 id_gap:269
09:37:2023.15time_gap:0 id_gap:133
09:41:0723.32time_gap:0 id_gap:48
seq: _11_37_17
09:34:3823.15time_gap:0 id_gap:76
09:40:2623.26time_gap:0 id_gap:143
seq: _15_12_79
09:34:4023.15time_gap:0 id_gap:149
09:35:2923.3time_gap:1 id_gap:250
seq: _20_24_31
09:39:4423.19time_gap:0 id_gap:144
seq: _24_31_27
09:34:4123.15time_gap:0 id_gap:71
09:39:2423.15time_gap:0 id_gap:47
seq: _33_11_41
09:34:4223.15time_gap:0 id_gap:180
09:35:1123.15time_gap:0 id_gap:11
seq: _61_12_50
09:34:4223.15time_gap:0 id_gap:91
09:39:4123.25time_gap:0 id_gap:291
seq: _12_50_17
09:37:5323.15time_gap:0 id_gap:114
09:38:2723.41time_gap:0 id_gap:227
09:40:0323.16time_gap:0 id_gap:187
seq: _23_23_23
09:34:4423.15time_gap:0 id_gap:26
seq: _36_21_17
09:34:4423.15time_gap:0 id_gap:110
09:35:2323.15time_gap:0 id_gap:39
seq: _20_49_16
09:34:4423.15time_gap:0 id_gap:41
09:41:3123.15time_gap:0 id_gap:40
seq: _39_13_15
09:34:4523.15time_gap:0 id_gap:62
09:35:2423.19time_gap:1 id_gap:163
seq: _20_24_23
09:34:4623.15time_gap:0 id_gap:73
09:38:2323.54time_gap:0 id_gap:331
seq: _18_13_100
09:34:4723.15time_gap:0 id_gap:231
09:38:3223.15time_gap:0 id_gap:188
seq: _13_100_16
09:35:2023.15time_gap:0 id_gap:51
seq: _200_12_18
09:34:4723.15time_gap:0 id_gap:64
09:36:0423.15time_gap:0 id_gap:389
seq: _12_18_40
09:38:2423.59time_gap:0 id_gap:455
seq: _17_11_41
09:34:4723.15time_gap:0 id_gap:46
09:38:4023.15time_gap:0 id_gap:199
09:38:4923.15time_gap:0 id_gap:59
seq: _39_14_20
09:34:4723.15time_gap:0 id_gap:119
09:37:3823.15time_gap:0 id_gap:127
seq: _43_13_21
09:38:0323.21time_gap:0 id_gap:262
09:40:0723.15time_gap:0 id_gap:21
seq: _41_12_14
09:34:4823.15time_gap:0 id_gap:19
09:36:4923.15time_gap:1 id_gap:424
seq: _13_24_36
09:37:5623.15time_gap:0 id_gap:10
seq: _12_13_58
09:34:4923.15time_gap:0 id_gap:123
09:40:5023.48time_gap:0 id_gap:215
seq: _12_12_43
09:34:4923.15time_gap:0 id_gap:80
09:35:3723.44time_gap:0 id_gap:141
seq: _43_34_15
09:39:2423.15time_gap:0 id_gap:37
seq: _12_50_26
09:40:0423.15time_gap:0 id_gap:73
seq: _20_19_36
09:39:4323.19time_gap:0 id_gap:337
seq: _21_12_40
09:34:5023.15time_gap:0 id_gap:46
14:16:3423.15time_gap:1 id_gap:461
seq: _16_100_11
09:34:5023.15time_gap:0 id_gap:204
09:35:4923.15time_gap:0 id_gap:154
seq: _100_11_18
09:39:5023.15time_gap:0 id_gap:67
seq: _18_18_100
09:34:5123.15time_gap:0 id_gap:33
09:35:0823.15time_gap:0 id_gap:15
seq: _11_45_13
09:34:5123.15time_gap:0 id_gap:101
09:43:2123.15time_gap:0 id_gap:205
seq: _23_100_13
09:34:5123.15time_gap:0 id_gap:94
09:35:0623.15time_gap:0 id_gap:60
seq: _100_13_11
09:42:0223.15time_gap:1 id_gap:127
seq: _13_11_43
09:37:5423.15time_gap:0
seq: _43_31_23
09:34:5123.15time_gap:0 id_gap:22
09:34:5723.15time_gap:0 id_gap:58
09:37:4523.15time_gap:0 id_gap:105
seq: _42_28_13
09:34:5223.15time_gap:0 id_gap:99
09:41:0823.15time_gap:0 id_gap:376
seq: _12_69_22
09:40:0323.15time_gap:1 id_gap:181
seq: _58_13_11
09:34:5223.15time_gap:0 id_gap:20
09:40:4923.46time_gap:0 id_gap:137
seq: _20_43_12
09:34:5323.15time_gap:0 id_gap:77
09:35:1323.15time_gap:0 id_gap:130
seq: _11_24_43
09:34:5323.15time_gap:0 id_gap:273
09:38:0323.21time_gap:0 id_gap:255
seq: _11_40_21
09:34:5323.15time_gap:0 id_gap:30
09:38:3123.33time_gap:0 id_gap:188
seq: _20_31_14
09:34:5323.15time_gap:0 id_gap:235
09:35:4223.15time_gap:0 id_gap:326
seq: _32_20_21
09:34:5323.15time_gap:0 id_gap:59
09:39:4323.15time_gap:0 id_gap:395
seq: _42_19_14
09:34:5323.15time_gap:0 id_gap:26
09:39:2623.15time_gap:0 id_gap:19
seq: _50_14_19
09:34:5423.15time_gap:0 id_gap:111
09:35:1523.15time_gap:0 id_gap:21
seq: _21_65_22
09:34:5423.15time_gap:0 id_gap:140
09:34:5623.15time_gap:0 id_gap:144
seq: _12_39_20
09:34:5423.15time_gap:0 id_gap:52
09:35:0823.15time_gap:0 id_gap:99
09:35:4623.15time_gap:1 id_gap:193
seq: _14_20_38
09:34:5523.15time_gap:0 id_gap:66
09:35:2023.15time_gap:0 id_gap:21
09:35:4123.15time_gap:0 id_gap:54
seq: _12_34_28
09:34:5623.15time_gap:0 id_gap:90
09:38:4123.15time_gap:0 id_gap:168
09:39:2123.15time_gap:0 id_gap:46
seq: _34_28_13
09:35:1423.15time_gap:0 id_gap:32
seq: _11_59_20
09:34:5623.15time_gap:0 id_gap:71
09:35:0623.15time_gap:0 id_gap:241
seq: _31_41_14
09:39:4323.15time_gap:0 id_gap:264
seq: _21_13_50
09:34:5723.15time_gap:0 id_gap:132
09:35:2823.3time_gap:0 id_gap:158
seq: _24_19_50
09:34:5823.15time_gap:0 id_gap:66
09:34:5923.15time_gap:0 id_gap:35
seq: _17_16_38
09:34:5823.15time_gap:0 id_gap:51
09:38:1923.5time_gap:0 id_gap:205
seq: _18_31_20
09:34:5823.15time_gap:0 id_gap:130
09:37:5323.15time_gap:0
seq: _13_60_16
09:34:5923.15time_gap:0 id_gap:202
09:37:4523.15time_gap:0 id_gap:99
seq: _11_29_100
09:37:5423.15time_gap:0 id_gap:20
seq: _47_11_16
09:35:0023.15time_gap:0 id_gap:90
09:35:1223.15time_gap:0 id_gap:15
seq: _29_11_38
09:35:0023.15time_gap:0 id_gap:75
09:36:5423.15time_gap:0 id_gap:367
seq: _11_38_18
09:37:2423.15time_gap:0 id_gap:243
seq: _38_18_21
09:43:4223.15time_gap:0 id_gap:366
seq: _16_42_21
09:35:0023.15time_gap:0 id_gap:50
09:40:1223.19time_gap:0 id_gap:167
seq: _21_35_12
09:39:3023.15time_gap:0 id_gap:101
seq: _14_42_40
09:35:0023.15time_gap:0 id_gap:132
09:37:4423.15time_gap:0 id_gap:106
seq: _29_14_24
09:35:0023.15time_gap:1 id_gap:81
09:41:2123.15time_gap:1 id_gap:390
seq: _20_12_36
09:35:0323.15time_gap:0 id_gap:52
09:35:0523.15time_gap:0 id_gap:15
09:36:1723.15time_gap:0 id_gap:97
seq: _12_20_56
09:35:0323.15time_gap:0 id_gap:25
09:41:5923.15time_gap:0 id_gap:253
seq: _38_17_13
09:35:0323.15time_gap:0 id_gap:212
09:35:0823.15time_gap:0 id_gap:21
seq: _26_30_13
09:35:0323.15time_gap:0 id_gap:47
09:38:2823.41time_gap:0 id_gap:68
09:42:1423.15time_gap:0 id_gap:421
seq: _13_17_44
09:38:2523.54time_gap:0 id_gap:52
seq: _25_11_43
09:35:0423.15time_gap:0 id_gap:66
09:35:1423.15time_gap:0 id_gap:57
seq: _36_38_15
09:35:0423.15time_gap:0 id_gap:62
09:35:2323.15time_gap:0 id_gap:59
seq: _29_28_16
09:35:0423.15time_gap:0 id_gap:27
09:38:0423.4time_gap:0 id_gap:363
seq: _20_17_42
09:37:2723.15time_gap:1 id_gap:377
seq: _37_23_14
09:37:5123.15time_gap:0
seq: _23_21_21
09:35:0523.15time_gap:0 id_gap:132
09:35:1323.15time_gap:0
09:37:5323.15time_gap:0 id_gap:17
seq: _21_21_50
09:36:1123.15time_gap:1 id_gap:218
seq: _36_11_30
09:35:0523.15time_gap:0 id_gap:163
09:35:1923.15time_gap:0 id_gap:10
seq: _21_14_74
09:35:0523.15time_gap:0 id_gap:99
09:38:3523.15time_gap:0 id_gap:100
seq: _41_18_16
09:35:0623.15time_gap:0 id_gap:13
09:38:5923.15time_gap:0 id_gap:329
seq: _16_50_12
09:42:1123.15time_gap:0 id_gap:148
seq: _19_48_12
09:38:0823.4time_gap:0 id_gap:349
seq: _24_13_45
09:35:0623.15time_gap:0 id_gap:87
09:37:5723.15time_gap:0 id_gap:21
seq: _22_30_22
09:39:4423.15time_gap:0 id_gap:107
seq: _30_22_27
09:37:2923.15time_gap:0 id_gap:437
seq: _55_11_16
09:35:0723.15time_gap:0 id_gap:26
09:38:3323.15time_gap:0 id_gap:285
seq: _17_39_11
09:35:0723.15time_gap:0 id_gap:132
09:39:5223.15time_gap:0 id_gap:97
seq: _13_52_14
09:37:4923.15time_gap:0 id_gap:17
seq: _16_12_53
09:35:0723.15time_gap:0 id_gap:31
09:35:2323.15time_gap:0 id_gap:71
seq: _17_16_34
09:35:0723.15time_gap:0 id_gap:120
09:35:5123.15time_gap:0 id_gap:199
seq: _17_50_18
09:35:0723.15time_gap:0 id_gap:12
09:41:5923.15time_gap:0 id_gap:202
seq: _23_12_50
09:35:0823.15time_gap:0 id_gap:44
09:35:1423.15time_gap:0 id_gap:39
09:42:0823.15time_gap:0 id_gap:240
seq: _27_26_13
09:35:0823.15time_gap:0 id_gap:27
09:37:3423.15time_gap:0 id_gap:350
09:41:1123.15time_gap:0 id_gap:422
seq: _13_11_62
09:35:1223.15time_gap:0 id_gap:14
seq: _13_18_50
09:35:0823.15time_gap:0 id_gap:23
09:39:2623.15time_gap:0 id_gap:16
seq: _43_24_21
09:41:5923.15time_gap:0 id_gap:317
seq: _14_43_20
09:35:0823.15time_gap:0 id_gap:87
09:38:2523.59time_gap:0 id_gap:264
seq: _22_15_28
09:35:1323.15time_gap:0 id_gap:55
seq: _23_22_28
09:35:1423.15time_gap:0 id_gap:14
seq: _27_19_24
09:37:5723.15time_gap:0 id_gap:20
seq: _19_25_21
09:35:0923.15time_gap:0 id_gap:17
09:41:0423.49time_gap:0 id_gap:130
seq: _12_50_22
09:35:0923.15time_gap:0 id_gap:27
09:35:1723.15time_gap:0 id_gap:18
seq: _60_21_16
09:35:0923.15time_gap:0
09:38:3923.15time_gap:0 id_gap:29
seq: _24_22_20
09:35:0923.15time_gap:0 id_gap:70
09:39:3023.15time_gap:0 id_gap:83
seq: _52_16_13
09:35:1523.15time_gap:0 id_gap:15
seq: _20_23_31
09:35:1823.15time_gap:0 id_gap:41
09:42:0723.15time_gap:0 id_gap:176
seq: _50_18_11
09:36:3423.15time_gap:0 id_gap:400
seq: _28_15_23
09:35:1123.15time_gap:0 id_gap:16
09:39:2323.15time_gap:0 id_gap:27
seq: _11_33_27
09:35:1223.15time_gap:0 id_gap:16
09:38:0223.21time_gap:0 id_gap:234
seq: _27_12_51
09:35:1123.15time_gap:0 id_gap:94
09:40:3723.4time_gap:1 id_gap:265
09:41:2523.15time_gap:0 id_gap:67
seq: _13_50_12
09:42:0323.15time_gap:0 id_gap:102
seq: _14_20_61
09:35:1123.15time_gap:0 id_gap:34
09:37:5123.15time_gap:0 id_gap:24
seq: _44_13_41
09:40:1023.17time_gap:0 id_gap:224
seq: _11_15_54
09:37:1823.15time_gap:0 id_gap:382
seq: _20_38_17
09:37:0523.15time_gap:1 id_gap:303
seq: _12_13_44
09:35:1223.15time_gap:0 id_gap:29
09:35:4223.15time_gap:0 id_gap:119
seq: _17_32_20
09:35:1223.15time_gap:0 id_gap:37
09:35:3423.49time_gap:0 id_gap:386
09:35:4123.15time_gap:0 id_gap:166
seq: _11_53_30
09:35:1223.15time_gap:0 id_gap:30
09:39:5923.15time_gap:0 id_gap:55
seq: _40_19_27
09:35:1223.15time_gap:0 id_gap:18
09:40:0423.15time_gap:0 id_gap:52
seq: _31_44_20
09:35:1323.15time_gap:0 id_gap:17
09:41:2423.15time_gap:0 id_gap:36
seq: _48_12_17
09:35:1323.15time_gap:0
09:37:5623.15time_gap:0 id_gap:39
seq: _12_11_44
09:35:1323.15time_gap:0 id_gap:28
09:37:5323.15time_gap:0 id_gap:30
seq: _11_44_11
09:35:1623.15time_gap:1 id_gap:49
seq: _30_13_24
09:35:1323.15time_gap:0 id_gap:64
09:35:1823.15time_gap:0 id_gap:20
seq: _36_22_20
09:35:1323.15time_gap:0
09:39:4323.15time_gap:0 id_gap:140
seq: _22_20_37
09:37:5023.15time_gap:0
seq: _12_63_15
09:35:1423.15time_gap:0 id_gap:13
09:38:4523.15time_gap:1 id_gap:169
seq: _12_30_42
09:35:1423.15time_gap:0 id_gap:37
09:41:2323.15time_gap:0 id_gap:31
seq: _43_11_20
09:37:4923.15time_gap:0 id_gap:19
09:38:2923.42time_gap:0 id_gap:73
09:41:5823.15time_gap:0 id_gap:170
seq: _43_25_18
09:35:1423.15time_gap:0
09:39:4323.15time_gap:0 id_gap:16
seq: _11_40_28
09:39:3023.15time_gap:0 id_gap:33
seq: _22_23_22
09:35:3523.48time_gap:0 id_gap:141
seq: _13_50_19
09:35:1423.15time_gap:0 id_gap:17
09:38:4923.15time_gap:0 id_gap:241
seq: _12_42_20
09:38:2923.3time_gap:1 id_gap:239
09:39:5923.15time_gap:0 id_gap:11
seq: _28_50_59
09:35:1523.15time_gap:0 id_gap:11
09:39:4023.25time_gap:0 id_gap:47
seq: _48_26_29
09:35:1523.15time_gap:0
09:39:2423.15time_gap:0 id_gap:22
seq: _29_15_117
09:35:1523.15time_gap:0 id_gap:14
09:39:2723.15time_gap:0 id_gap:77
seq: _20_18_29
09:35:1523.15time_gap:0 id_gap:45
09:39:5623.15time_gap:0 id_gap:309
seq: _11_52_20
09:35:1523.15time_gap:0 id_gap:34
09:39:2523.15time_gap:0 id_gap:24
seq: _19_44_17
09:35:1523.15time_gap:0
09:38:2623.5time_gap:1 id_gap:121
seq: _31_11_100
09:35:1523.15time_gap:0 id_gap:18
09:38:3123.33time_gap:0 id_gap:58
seq: _11_38_50
09:35:1523.15time_gap:0 id_gap:26
09:37:5023.15time_gap:0 id_gap:72
seq: _23_34_11
09:35:1623.15time_gap:0 id_gap:28
09:39:2123.15time_gap:0 id_gap:34
seq: _29_16_102
09:35:1623.15time_gap:0 id_gap:25
09:37:5123.15time_gap:0 id_gap:32
seq: _21_43_22
09:35:1623.15time_gap:0 id_gap:38
09:39:4323.15time_gap:0 id_gap:51
seq: _18_30_21
09:36:0723.15time_gap:0 id_gap:340
seq: _16_20_48
09:35:4223.15time_gap:0 id_gap:58
seq: _21_49_19
09:35:1623.15time_gap:0
09:41:5923.15time_gap:0 id_gap:228
seq: _62_18_15
09:38:5123.15time_gap:0 id_gap:256
seq: _17_20_43
09:35:1623.15time_gap:0
09:35:4123.15time_gap:0 id_gap:29
seq: _13_68_17
09:39:2623.15time_gap:0 id_gap:114
seq: _24_50_12
09:37:4823.15time_gap:0
seq: _23_18_31
09:35:1923.15time_gap:0 id_gap:25
seq: _17_33_17
09:38:2123.54time_gap:0 id_gap:240
seq: _33_39_11
09:35:1723.15time_gap:0 id_gap:19
09:35:3723.42time_gap:0 id_gap:32
seq: _30_12_33
09:38:0523.24time_gap:0 id_gap:84
seq: _11_20_39
09:35:1823.15time_gap:0 id_gap:18
09:40:5023.46time_gap:1 id_gap:340
seq: _11_20_64
09:39:0023.15time_gap:0 id_gap:364
seq: _16_12_80
09:35:1823.15time_gap:0 id_gap:16
09:40:5323.47time_gap:0 id_gap:217
seq: _19_20_56
09:35:1823.15time_gap:0 id_gap:120
09:37:4723.15time_gap:0 id_gap:33
seq: _12_23_31
09:40:4923.47time_gap:0 id_gap:152
seq: _34_12_24
09:35:4123.15time_gap:0 id_gap:150
seq: _13_30_31
09:51:3523.15time_gap:0 id_gap:108
seq: _34_41_18
09:37:4923.15time_gap:0 id_gap:162
seq: _31_23_14
09:37:4823.15time_gap:0 id_gap:36
seq: _16_44_14
09:35:1923.15time_gap:0 id_gap:41
09:39:1623.15time_gap:0 id_gap:86
seq: _22_13_30
09:38:3623.15time_gap:0 id_gap:239
09:40:0723.15time_gap:0 id_gap:255
seq: _29_28_30
09:38:5123.15time_gap:0 id_gap:91
seq: _19_35_17
09:35:1923.15time_gap:0 id_gap:48
09:37:5323.15time_gap:0 id_gap:22
09:39:2523.15time_gap:0 id_gap:31
seq: _17_14_36
09:35:1923.15time_gap:0 id_gap:18
09:35:3623.42time_gap:1 id_gap:230
seq: _11_47_12
09:35:3223.42time_gap:0 id_gap:414
seq: _35_19_44
09:35:2023.15time_gap:0 id_gap:69
09:40:1623.15time_gap:0 id_gap:249
seq: _17_12_41
09:35:2023.15time_gap:0 id_gap:96
09:35:3923.34time_gap:0 id_gap:125
seq: _24_28_13
09:35:2123.15time_gap:0 id_gap:42
09:39:4123.19time_gap:0 id_gap:499
seq: _19_17_30
09:35:2123.15time_gap:0 id_gap:24
09:38:3723.15time_gap:0 id_gap:182
seq: _25_83_11
09:35:2123.15time_gap:0 id_gap:35
09:38:4723.15time_gap:1 id_gap:232
seq: _12_13_47
09:35:2123.15time_gap:0 id_gap:117
09:37:5423.15time_gap:0 id_gap:98
seq: _13_48_50
09:37:4423.15time_gap:0 id_gap:267
seq: _12_13_46
09:35:2223.15time_gap:0 id_gap:75
09:38:0123.25time_gap:0 id_gap:320
seq: _16_49_11
09:35:2223.15time_gap:0 id_gap:28
09:37:4923.15time_gap:0 id_gap:22
seq: _36_38_14
09:37:4823.15time_gap:0 id_gap:31
seq: _25_18_33
09:35:2323.15time_gap:0 id_gap:38
09:39:2023.15time_gap:0 id_gap:64
seq: _31_47_20
09:35:2323.15time_gap:0 id_gap:56
09:39:0423.15time_gap:0 id_gap:221
seq: _26_18_23
09:35:2723.15time_gap:0 id_gap:14
09:41:5723.15time_gap:0 id_gap:340
seq: _30_12_26
09:35:2723.15time_gap:0 id_gap:55
09:38:3223.15time_gap:0 id_gap:97
seq: _13_35_43
09:35:2723.15time_gap:0 id_gap:11
09:39:2823.15time_gap:0 id_gap:51
seq: _40_14_11
09:35:4123.15time_gap:0 id_gap:129
09:39:4423.15time_gap:0 id_gap:302
seq: _12_39_14
09:35:4123.15time_gap:0 id_gap:32
09:35:4723.15time_gap:0 id_gap:63
seq: _11_15_48
09:35:4223.15time_gap:0 id_gap:46
09:43:5223.15time_gap:0 id_gap:469
seq: _20_44_14
09:36:0623.15time_gap:0 id_gap:202
seq: _12_11_58
09:39:0623.15time_gap:1 id_gap:228
seq: _11_11_100
09:37:4723.15time_gap:0 id_gap:98
seq: _41_21_26
09:35:5023.15time_gap:1 id_gap:204
09:37:5623.15time_gap:0 id_gap:33
seq: _21_26_20
09:35:4023.39time_gap:0 id_gap:124
seq: _19_57_50
09:35:2623.35time_gap:0
09:35:5323.15time_gap:0 id_gap:226
seq: _16_77_30
09:35:5523.15time_gap:0 id_gap:242
09:37:4723.15time_gap:1 id_gap:37
seq: _23_20_22
09:36:0023.15time_gap:0 id_gap:370
09:38:2323.57time_gap:0 id_gap:41
seq: _20_13_32
09:36:1523.15time_gap:0 id_gap:470
09:42:1323.15time_gap:1 id_gap:281
seq: _39_11_18
09:39:4223.23time_gap:0 id_gap:436
seq: _11_46_19
09:36:4023.15time_gap:0 id_gap:185
09:42:1923.15time_gap:0 id_gap:130
seq: _17_33_16
09:36:4923.15time_gap:0 id_gap:326
09:38:0923.41time_gap:1 id_gap:94
seq: _41_32_13
09:37:5323.15time_gap:0 id_gap:23
09:40:2123.2time_gap:0 id_gap:93
seq: _15_41_11
09:41:0823.32time_gap:0 id_gap:206
seq: _12_73_16
09:37:0123.15time_gap:1 id_gap:204
09:38:3823.15time_gap:0 id_gap:161
seq: _21_24_62
09:37:1523.15time_gap:0 id_gap:267
09:37:4723.15time_gap:0 id_gap:250
seq: _31_50_19
09:38:2323.59time_gap:0 id_gap:101
seq: _16_22_50
09:37:2723.15time_gap:0 id_gap:31
09:41:5623.15time_gap:0 id_gap:26
seq: _18_12_36
09:41:2523.15time_gap:1 id_gap:75
seq: _38_20_21
09:41:4823.23time_gap:0 id_gap:81
seq: _21_33_12
09:37:4623.15time_gap:0 id_gap:16
09:39:3823.25time_gap:0 id_gap:290
seq: _54_28_11
09:38:2723.49time_gap:0 id_gap:47
seq: _15_21_29
09:35:2923.3time_gap:0 id_gap:164
09:37:4823.15time_gap:0 id_gap:80
seq: _21_29_19
09:39:1923.15time_gap:0 id_gap:73
seq: _27_100_18
09:37:4823.15time_gap:0 id_gap:163
09:41:1023.15time_gap:0 id_gap:259
seq: _11_16_51
09:39:0223.15time_gap:1 id_gap:383
seq: _30_18_23
09:37:4923.15time_gap:0 id_gap:280
09:41:2023.15time_gap:0 id_gap:51
seq: _38_13_28
09:37:4923.15time_gap:0 id_gap:38
09:41:0423.49time_gap:0 id_gap:417
seq: _64_50_38
09:42:1223.15time_gap:0 id_gap:81
seq: _11_60_11
09:37:5023.15time_gap:0 id_gap:53
13:00:0323.15time_gap:0 id_gap:235
seq: _11_50_19
09:37:5023.15time_gap:0
09:41:0523.45time_gap:0 id_gap:145
seq: _13_42_11
09:39:1223.15time_gap:0 id_gap:202
seq: _14_16_50
09:37:5123.15time_gap:0 id_gap:66
09:38:4523.15time_gap:0 id_gap:147
seq: _26_50_14
09:35:3623.47time_gap:0 id_gap:77
09:37:5123.15time_gap:0 id_gap:86
seq: _13_36_50
09:38:2923.43time_gap:0 id_gap:19
seq: _15_77_16
09:37:5123.15time_gap:0 id_gap:32
09:38:2623.55time_gap:0 id_gap:212
seq: _33_13_22
09:37:5123.15time_gap:0 id_gap:53
09:40:4823.45time_gap:0 id_gap:440
seq: _16_23_32
09:35:3423.44time_gap:0 id_gap:170
seq: _16_20_51
09:43:0423.15time_gap:0 id_gap:404
seq: _37_12_21
09:37:5323.15time_gap:0
09:38:2523.55time_gap:0 id_gap:13
seq: _38_24_13
09:37:5423.15time_gap:0 id_gap:121
09:44:2723.15time_gap:0 id_gap:428
seq: _18_20_28
09:35:3723.42time_gap:0 id_gap:330
09:37:5423.15time_gap:0 id_gap:26
seq: _15_49_39
09:37:5523.15time_gap:0 id_gap:35
09:41:0323.5time_gap:1 id_gap:276
seq: _13_36_27
09:39:2423.15time_gap:0 id_gap:21
seq: _39_30_21
09:37:5623.15time_gap:0 id_gap:35
09:42:0123.15time_gap:0 id_gap:488
seq: _17_21_30
09:38:0523.24time_gap:0 id_gap:23
seq: _29_25_14
09:35:4023.4time_gap:0
09:38:3823.15time_gap:0 id_gap:40
09:44:0123.15time_gap:0 id_gap:352
seq: _84_50_22
09:38:4323.15time_gap:0 id_gap:34
09:39:2323.15time_gap:0 id_gap:31
seq: _22_104_20
09:38:2523.55time_gap:0 id_gap:195
seq: _26_20_19
09:38:4423.15time_gap:0 id_gap:36
09:39:2023.15time_gap:1 id_gap:87
seq: _15_96_19
09:38:4523.15time_gap:0 id_gap:167
09:42:0423.15time_gap:0 id_gap:24
seq: _21_13_54
09:38:5623.15time_gap:0 id_gap:167
09:39:0823.15time_gap:0 id_gap:452
seq: _47_24_20
09:38:5823.15time_gap:0 id_gap:53
09:40:1623.15time_gap:0 id_gap:55
seq: _20_107_16
09:40:5123.46time_gap:0 id_gap:380
seq: _22_17_46
09:38:1623.5time_gap:0 id_gap:402
09:39:0923.15time_gap:0 id_gap:44
seq: _12_162_13
09:38:1923.5time_gap:0 id_gap:33
seq: _19_25_23
09:38:2623.5time_gap:0 id_gap:153
09:39:2123.15time_gap:0 id_gap:113
seq: _28_25_21
09:39:2223.15time_gap:0 id_gap:167
09:41:2323.15time_gap:0 id_gap:103
seq: _18_57_20
09:39:2223.15time_gap:0 id_gap:27
09:40:4323.43time_gap:0 id_gap:232
seq: _21_15_37
09:42:0923.15time_gap:0 id_gap:255
seq: _11_18_52
09:40:0723.15time_gap:0 id_gap:159
seq: _13_34_27
09:42:1723.15time_gap:1 id_gap:209
seq: _34_27_14
09:41:5623.15time_gap:0 id_gap:251
seq: _23_14_63
09:39:2523.15time_gap:0 id_gap:102
09:39:5523.15time_gap:0 id_gap:315
seq: _13_76_13
09:39:2823.15time_gap:0 id_gap:33
09:46:0123.15time_gap:1 id_gap:108
seq: _70_11_12
09:42:0323.15time_gap:0 id_gap:119
seq: _13_18_41
09:38:2423.59time_gap:0 id_gap:122
09:41:2123.15time_gap:0 id_gap:146
seq: _23_37_41
09:39:4323.15time_gap:0 id_gap:48
09:39:5923.15time_gap:0 id_gap:57
seq: _18_26_21
09:39:4923.15time_gap:0 id_gap:250
09:42:1023.15time_gap:1 id_gap:277
seq: _15_12_41
09:38:1123.41time_gap:1 id_gap:321
09:39:5123.15time_gap:0 id_gap:80
seq: _14_15_39
09:40:4623.45time_gap:0
seq: _29_27_23
09:40:0123.15time_gap:0 id_gap:57
09:40:4923.45time_gap:0 id_gap:386
seq: _17_50_23
09:40:1623.15time_gap:0 id_gap:117
09:41:5623.15time_gap:0 id_gap:24
seq: _57_18_14
09:41:5523.15time_gap:1 id_gap:65
seq: _20_62_14
09:40:1623.15time_gap:0 id_gap:170
seq: _16_35_24
09:41:0923.2time_gap:0 id_gap:283
09:41:1423.15time_gap:0 id_gap:498
seq: _18_57_16
09:35:2723.18time_gap:0 id_gap:16
seq: _45_12_12
09:38:2523.59time_gap:0 id_gap:92
09:41:2223.15time_gap:0 id_gap:145
seq: _17_43_24
09:41:0523.47time_gap:0 id_gap:105
seq: _11_11_92
09:38:3023.33time_gap:0 id_gap:104
09:42:0423.15time_gap:0 id_gap:29
seq: _33_26_20
09:38:2823.4time_gap:0 id_gap:39
09:43:5423.15time_gap:0 id_gap:413
seq: _62_13_38
09:35:3723.44time_gap:0 id_gap:296
13:00:0723.15time_gap:0 id_gap:315
seq: _64_34
09:34:1823.15time_gap:0 id_gap:381
09:40:1723.17time_gap:0
09:41:0523.47time_gap:0 id_gap:111
seq: _51_31
09:34:2523.15time_gap:0 id_gap:178
09:37:5223.15time_gap:0
09:39:2123.15time_gap:0
09:40:4923.45time_gap:0 id_gap:88
seq: _54_16
09:35:1823.15time_gap:0 id_gap:13
09:35:2723.19time_gap:0
09:39:5223.15time_gap:0 id_gap:120
09:41:0623.32time_gap:0 id_gap:184
seq: _12_129
09:34:2923.15time_gap:0 id_gap:493
09:35:5523.15time_gap:0 id_gap:67
09:38:2523.55time_gap:0
09:39:5223.15time_gap:0
seq: _16_97
09:37:4823.15time_gap:0 id_gap:18
seq: _41_33
09:34:3323.15time_gap:0 id_gap:283
09:41:4423.23time_gap:0 id_gap:441
09:43:1223.15time_gap:1 id_gap:394
seq: _33_58
09:41:5823.18time_gap:0 id_gap:171
seq: _21_61
09:34:4023.15time_gap:0 id_gap:23
09:35:0923.15time_gap:0 id_gap:71
09:42:0723.15time_gap:0 id_gap:399
seq: _16_61
09:36:1223.15time_gap:0 id_gap:53
seq: _11_62
09:38:2423.58time_gap:0 id_gap:25
seq: _17_51
09:34:4323.15time_gap:0 id_gap:75
09:35:0023.15time_gap:0 id_gap:243
09:35:1423.15time_gap:0 id_gap:32
09:37:5623.15time_gap:0 id_gap:118
09:41:5523.16time_gap:0 id_gap:351
seq: _21_56
09:35:1723.15time_gap:0 id_gap:56
seq: _29_36
09:35:0823.15time_gap:0
09:35:5423.15time_gap:0 id_gap:49
09:39:5823.15time_gap:0 id_gap:53
seq: _43_22
09:34:4423.15time_gap:0 id_gap:111
09:34:4923.15time_gap:0 id_gap:67
09:40:0223.15time_gap:0 id_gap:96
seq: _22_44
09:34:5923.15time_gap:1 id_gap:21
seq: _19_47
09:35:1023.15time_gap:0 id_gap:72
seq: _22_87
09:34:4723.15time_gap:0 id_gap:110
09:35:1523.15time_gap:0
09:35:1623.15time_gap:0
09:37:4823.15time_gap:0 id_gap:35
09:37:5623.15time_gap:0
09:46:4623.15time_gap:0 id_gap:388
seq: _22_51
09:34:4723.15time_gap:0 id_gap:50
09:35:2723.15time_gap:0 id_gap:19
09:39:5323.15time_gap:0 id_gap:105
seq: _18_54
09:35:0523.15time_gap:0 id_gap:19
09:35:4123.15time_gap:0
09:38:3823.15time_gap:1 id_gap:364
seq: _44_33
09:37:5523.15time_gap:0 id_gap:70
seq: _12_86
09:34:4923.15time_gap:0 id_gap:26
09:35:1623.15time_gap:0 id_gap:58
09:37:4823.15time_gap:0 id_gap:42
seq: _58_14
09:34:5323.15time_gap:0 id_gap:112
09:35:1423.15time_gap:0 id_gap:26
09:35:3923.31time_gap:0 id_gap:16
09:39:2723.15time_gap:0 id_gap:13
seq: _22_76
09:35:0623.15time_gap:0
seq: _54_13
09:34:5223.15time_gap:0 id_gap:15
09:35:0923.15time_gap:0 id_gap:31
09:39:5523.15time_gap:1 id_gap:105
seq: _12_72
09:34:5323.15time_gap:0 id_gap:14
seq: _59_12
09:34:5823.15time_gap:0 id_gap:44
09:35:1023.15time_gap:0 id_gap:35
09:37:5223.15time_gap:0 id_gap:36
seq: _33_38
09:34:5823.15time_gap:0 id_gap:81
09:37:5223.15time_gap:0
09:39:2423.15time_gap:0
seq: _62_21
09:35:0023.15time_gap:0 id_gap:73
09:35:1723.15time_gap:0
09:41:0123.5time_gap:0 id_gap:29
seq: _74_18
10:15:5623.15time_gap:0 id_gap:119
seq: _23_63
09:37:3923.15time_gap:0 id_gap:397
seq: _64_29
09:37:4723.15time_gap:0 id_gap:12
seq: _115_23
09:37:4823.15time_gap:0 id_gap:15
seq: _62_12
09:41:5923.15time_gap:0 id_gap:272
seq: _12_66
09:35:0623.15time_gap:0 id_gap:18
09:37:5623.15time_gap:0 id_gap:10
09:38:2423.59time_gap:0 id_gap:110
seq: _56_12
09:38:4623.15time_gap:0 id_gap:166
seq: _34_48
09:35:0723.15time_gap:0 id_gap:59
09:39:4323.15time_gap:0 id_gap:77
09:40:1123.19time_gap:0 id_gap:178
seq: _21_64
09:37:3323.15time_gap:0 id_gap:109
09:38:2023.54time_gap:0 id_gap:71
09:44:2823.15time_gap:0 id_gap:119
seq: _11_119
09:39:2723.15time_gap:0 id_gap:29
seq: _21_81
09:35:0923.15time_gap:0 id_gap:18
09:36:5123.15time_gap:1 id_gap:408
09:38:2823.4time_gap:0 id_gap:35
seq: _13_144
09:35:2323.15time_gap:0 id_gap:11
seq: _49_56
09:39:5023.15time_gap:0 id_gap:50
seq: _11_57
09:35:1223.15time_gap:0
seq: _46_19
09:35:1223.15time_gap:0
09:39:2823.15time_gap:0
09:39:5923.15time_gap:0 id_gap:129
seq: _27_42
09:38:0523.38time_gap:0 id_gap:51
seq: _24_69
09:35:2023.15time_gap:0
seq: _69_13
09:35:1323.15time_gap:0 id_gap:61
09:35:4523.15time_gap:0 id_gap:413
09:41:0423.5time_gap:0 id_gap:123
seq: _42_36
09:39:2423.15time_gap:0 id_gap:25
seq: _42_44
09:37:4823.15time_gap:0
seq: _28_41
09:35:1423.15time_gap:0 id_gap:124
09:41:0523.47time_gap:0
09:42:0623.15time_gap:0 id_gap:143
seq: _14_86
09:35:1523.15time_gap:0
09:38:4923.15time_gap:0 id_gap:76
09:42:1423.15time_gap:0 id_gap:398
seq: _87_43
09:54:4223.15time_gap:0 id_gap:197
seq: _102_11
09:35:1523.15time_gap:0
09:36:0223.15time_gap:0 id_gap:336
09:40:0123.15time_gap:0 id_gap:156
seq: _102_13
09:43:1723.15time_gap:0 id_gap:235
seq: _186_23
09:37:3623.15time_gap:1 id_gap:418
seq: _14_57
09:38:5123.15time_gap:0 id_gap:174
seq: _56_26
09:40:3123.32time_gap:0 id_gap:489
seq: _78_14
09:35:1823.15time_gap:0 id_gap:13
09:35:1823.15time_gap:0 id_gap:43
09:35:2423.16time_gap:0 id_gap:209
09:40:1023.16time_gap:0 id_gap:83
seq: _103_13
09:35:2323.15time_gap:0 id_gap:16
seq: _61_13
09:35:1823.15time_gap:0 id_gap:24
09:35:1923.15time_gap:0 id_gap:57
09:38:5123.15time_gap:0 id_gap:145
seq: _52_17
09:37:4723.15time_gap:0 id_gap:11
seq: _53_21
09:39:5023.15time_gap:0 id_gap:117
seq: _14_89
09:41:5623.2time_gap:0 id_gap:445
seq: _29_57
09:41:0823.32time_gap:0 id_gap:139
seq: _36_36
09:36:3523.15time_gap:0 id_gap:219
seq: _24_52
09:35:3123.42time_gap:0 id_gap:260
09:35:4123.15time_gap:0 id_gap:27
09:37:3823.15time_gap:1 id_gap:403
seq: _73_12
09:37:3223.15time_gap:0 id_gap:332
seq: _69_12
09:35:5223.15time_gap:0 id_gap:63
seq: _17_53
09:35:4923.15time_gap:0 id_gap:91
09:36:0623.15time_gap:0 id_gap:127
09:39:2723.15time_gap:0 id_gap:53
seq: _53_12
09:41:0423.5time_gap:0 id_gap:116
seq: _99_16
09:36:2623.15time_gap:0 id_gap:105
seq: _41_44
09:41:5223.27time_gap:0 id_gap:19
seq: _18_83
09:39:0623.15time_gap:0 id_gap:22
seq: _22_86
09:36:1123.15time_gap:0 id_gap:140
09:38:2623.5time_gap:0 id_gap:58
11:26:3223.15time_gap:0 id_gap:326
seq: _32_38
09:37:0023.15time_gap:0 id_gap:74
seq: _31_37
09:37:0823.15time_gap:0 id_gap:272
09:38:5323.15time_gap:0 id_gap:44
09:39:4323.15time_gap:0 id_gap:37
seq: _31_39
09:37:2123.15time_gap:0 id_gap:28
09:38:2923.43time_gap:0
09:42:0923.15time_gap:0 id_gap:71
09:43:1323.15time_gap:0 id_gap:420
seq: _71_12
09:38:2023.54time_gap:0 id_gap:26
seq: _91_31
09:41:0423.5time_gap:0 id_gap:353
seq: _19_49
09:39:2423.15time_gap:0 id_gap:11
seq: _37_43
09:42:3523.15time_gap:0 id_gap:188
seq: _43_24
09:37:5223.15time_gap:0 id_gap:10
09:38:4023.15time_gap:0
09:40:0223.15time_gap:0 id_gap:78
seq: _18_77
09:35:2423.18time_gap:3
09:37:5423.15time_gap:0 id_gap:14
09:39:4323.15time_gap:0
seq: _23_42
09:35:3123.3time_gap:0
09:37:5623.15time_gap:0 id_gap:89
09:40:4823.45time_gap:0 id_gap:33
seq: _13_73
09:35:3723.44time_gap:0
09:38:3323.15time_gap:0 id_gap:305
09:39:1923.15time_gap:0 id_gap:128
09:42:0423.15time_gap:0 id_gap:340
seq: _11_63
09:35:3223.42time_gap:0 id_gap:52
09:38:4423.15time_gap:0 id_gap:59
09:39:2323.15time_gap:0 id_gap:25
seq: _41_26
09:39:5923.15time_gap:0 id_gap:21
seq: _54_12
09:39:2223.15time_gap:0 id_gap:207
09:39:5523.15time_gap:0
09:40:0123.15time_gap:0 id_gap:108
seq: _81_19
09:35:3123.42time_gap:0 id_gap:178
seq: _48_32
09:35:3623.44time_gap:0 id_gap:61
seq: _18_64
09:35:3923.34time_gap:0 id_gap:342
09:39:4323.15time_gap:0 id_gap:141
09:39:5123.15time_gap:0 id_gap:75
seq: _27_39
09:39:3623.32time_gap:1 id_gap:95
09:39:5923.15time_gap:0 id_gap:30
09:40:3623.37time_gap:0 id_gap:81
seq: _43_27
09:38:3323.32time_gap:0 id_gap:29
seq: _22_39_15
09:39:2323.15time_gap:0 id_gap:36
seq: _48_48_48
seq: _36_34
09:37:4723.15time_gap:0 id_gap:37
seq: _39_13_16
09:38:0323.38time_gap:1 id_gap:110
09:40:1823.2time_gap:0 id_gap:55
seq: _43_11_21
09:34:5723.15time_gap:0 id_gap:12
seq: _12_13_43
09:37:5623.15time_gap:0 id_gap:11
seq: _17_34_14
09:38:4023.15time_gap:0 id_gap:86
seq: _18_21_29
09:38:4123.15time_gap:0 id_gap:171
seq: _21_44_15
09:36:0123.15time_gap:0 id_gap:31
seq: _21_21_21_21
09:35:2723.37time_gap:0
seq: _48_12_21
09:35:0923.15time_gap:0 id_gap:72
seq: _36_32
09:37:5123.15time_gap:0
seq: _33_42
09:35:1823.15time_gap:0
seq: _11_12_13_20_14
09:39:2523.15time_gap:0 id_gap:177
seq: _11_25_12_17
09:41:0423.5time_gap:0 id_gap:225
seq: _87_11
09:35:1523.15time_gap:0
seq: _21_15_16_20
09:35:1123.15time_gap:0 id_gap:42
seq: _48_16
09:41:0623.45time_gap:0 id_gap:114
seq: _19_32_17
09:39:0623.15time_gap:0 id_gap:38
seq: _69_54
09:37:2123.15time_gap:0
seq: _23_30_13
09:41:5823.18time_gap:0 id_gap:274
seq: _26_30_21
09:38:4323.15time_gap:0 id_gap:130
seq: _11_12_11_20_14
09:35:4923.15time_gap:0 id_gap:339
seq: _22_20_11_20
09:38:3623.15time_gap:1 id_gap:331
seq: _22_17_16_14
09:38:5923.15time_gap:0 id_gap:130
seq: _16_21_20_11
09:39:3023.15time_gap:0 id_gap:323
seq: _21_20_11_36
09:41:5823.15time_gap:0 id_gap:148
seq: _15_12_13_26
09:38:2323.6time_gap:1 id_gap:134
09:41:0423.5time_gap:0 id_gap:164
seq: _56_20_22
09:34:3023.15time_gap:0 id_gap:291
seq: _43_12_15
09:40:4523.43time_gap:0 id_gap:262
seq: _18_46
09:40:5623.47time_gap:0 id_gap:10
seq: _32_56
09:35:2723.15time_gap:0 id_gap:20
seq: _17_20_16_20
09:35:5623.15time_gap:0 id_gap:175
seq: _50_19_12
09:38:2423.54time_gap:0 id_gap:287
seq: _19_14_17_19
09:38:2323.59time_gap:0 id_gap:118
seq: _23_25_15_13
09:40:4923.45time_gap:0 id_gap:27
seq: _24_19_22
09:35:4223.15time_gap:0 id_gap:228
seq: _12_43_16
09:38:5623.15time_gap:0 id_gap:209
seq: _44_17_12
09:39:2723.15time_gap:0 id_gap:110
seq: _24_47
09:36:1123.15time_gap:0 id_gap:161
------卖出------

sell seq: _20_11_25_12_13
09:35:4023.15time_gap:0 id_gap:162
09:36:5023.15time_gap:0 id_gap:77
sell seq: _14_11_15_20_12
09:35:4123.15time_gap:1 id_gap:55
09:41:2623.15time_gap:0 id_gap:371
sell seq: _11_15_20_12_19
09:39:5823.15time_gap:1 id_gap:110
sell seq: _20_12_19_14_11
09:41:1023.15time_gap:0 id_gap:483
sell seq: _17_15_12_11_13
09:37:5323.15time_gap:0 id_gap:192
09:38:2723.5time_gap:0 id_gap:277
sell seq: _20_12_14_20_14
09:38:3323.15time_gap:0 id_gap:64
09:41:1823.15time_gap:0 id_gap:104
sell seq: _14_20_14_11_15
09:39:5623.15time_gap:1 id_gap:284
sell seq: _36_11_12_19_15
09:38:3423.15time_gap:0 id_gap:34
09:39:4223.16time_gap:0 id_gap:350
sell seq: _11_30_17_51_15
09:38:3423.15time_gap:0 id_gap:78
09:41:2523.15time_gap:0 id_gap:456
sell seq: _12_11_15_39_11
09:39:5223.15time_gap:0 id_gap:377
09:42:0123.15time_gap:0 id_gap:161
sell seq: _11_12_14_13_15
09:38:2223.59time_gap:0 id_gap:281
09:39:5523.15time_gap:1 id_gap:139
sell seq: _17_14_12_13_31
09:41:0723.32time_gap:0 id_gap:82
09:41:1323.15time_gap:0 id_gap:211
sell seq: _11_11_16_11_21
09:38:2723.43time_gap:0 id_gap:96
09:56:1223.15time_gap:9 id_gap:172
sell seq: _21_20_11_40
09:35:4123.15time_gap:0 id_gap:228
09:41:2423.15time_gap:0 id_gap:138
sell seq: _31_14_11_15
09:43:5223.15time_gap:1 id_gap:15
sell seq: _11_19_24_22
09:35:4223.15time_gap:0 id_gap:25
09:35:4223.15time_gap:0 id_gap:72
sell seq: _21_12_11_50
09:35:5123.15time_gap:1 id_gap:35
09:41:0523.45time_gap:0 id_gap:474
sell seq: _13_18_14_30
09:35:5623.15time_gap:0 id_gap:121
09:39:2623.15time_gap:0 id_gap:260
sell seq: _19_21_11_14
09:35:3123.42time_gap:0 id_gap:182
09:36:3523.15time_gap:1 id_gap:92
sell seq: _21_11_14_25
09:37:4723.15time_gap:0 id_gap:53
sell seq: _11_24_35_12
09:36:4723.15time_gap:1 id_gap:89
09:41:2123.15time_gap:0 id_gap:282
sell seq: _12_89_19_14
09:37:2423.15time_gap:0 id_gap:63
09:39:4823.15time_gap:0 id_gap:63
sell seq: _16_23_16_15
09:37:2723.15time_gap:1 id_gap:61
09:52:4323.15time_gap:0 id_gap:222
sell seq: _12_25_15_14
09:37:4723.15time_gap:0 id_gap:75
09:39:2423.15time_gap:0 id_gap:384
sell seq: _23_26_13_13
09:37:4723.15time_gap:0 id_gap:48
14:30:2223.15time_gap:28 id_gap:77
sell seq: _18_20_12_23
09:37:4723.15time_gap:0 id_gap:214
09:39:2123.15time_gap:0 id_gap:313
sell seq: _11_17_16_29
09:37:5123.15time_gap:0 id_gap:261
09:41:1323.15time_gap:0 id_gap:97
sell seq: _17_12_23_14
09:37:5223.15time_gap:0 id_gap:54
09:38:3023.15time_gap:0
sell seq: _20_12_20_37
09:37:5323.15time_gap:0 id_gap:284
09:38:0723.4time_gap:0 id_gap:394
sell seq: _15_24_12_21
09:38:3023.15time_gap:0 id_gap:279
09:39:5123.15time_gap:0 id_gap:168
sell seq: _11_19_16_19
09:38:3023.15time_gap:1 id_gap:82
09:39:2523.15time_gap:1 id_gap:226
sell seq: _26_15_22_21
09:38:3223.15time_gap:0 id_gap:67
09:41:0523.48time_gap:0 id_gap:146
sell seq: _13_16_17_21
09:38:3323.15time_gap:0 id_gap:49
09:41:5823.15time_gap:0 id_gap:132
sell seq: _13_36_11_12
09:57:2723.15time_gap:204 id_gap:137
sell seq: _22_20_11_15
09:38:3623.15time_gap:1 id_gap:133
09:39:4923.15time_gap:0 id_gap:39
sell seq: _13_30_23_12
09:39:1323.15time_gap:1 id_gap:131
09:41:2523.15time_gap:0 id_gap:212
sell seq: _19_22_14_16
09:38:0723.4time_gap:0 id_gap:476
09:39:1423.15time_gap:1 id_gap:54
sell seq: _21_25_14_15
09:35:3923.18time_gap:0 id_gap:46
09:39:2323.15time_gap:1 id_gap:228
sell seq: _13_37_12_20
09:39:2523.15time_gap:0 id_gap:379
09:42:3523.15time_gap:1 id_gap:199
sell seq: _20_26_17_19
09:39:2823.15time_gap:0 id_gap:233
09:40:1023.16time_gap:0 id_gap:167
sell seq: _13_30_12_12
09:38:2323.59time_gap:1 id_gap:175
09:39:4623.15time_gap:0 id_gap:192
sell seq: _16_14_15_26
09:39:5523.15time_gap:0 id_gap:190
09:41:1323.15time_gap:0 id_gap:114
sell seq: _17_17_11_20
09:39:5723.15time_gap:0 id_gap:184
09:41:1823.15time_gap:1 id_gap:383
sell seq: _17_11_20_20
09:41:2423.15time_gap:0 id_gap:378
sell seq: _16_22_20_26
09:40:0023.15time_gap:0 id_gap:317
09:41:1923.15time_gap:0 id_gap:149
sell seq: _14_24_25_18
09:35:3123.42time_gap:0 id_gap:273
09:40:0223.15time_gap:0 id_gap:385
sell seq: _22_21_13_13
09:41:0723.28time_gap:0 id_gap:195
09:41:1723.15time_gap:0 id_gap:121
sell seq: _21_25_28_14
09:38:2723.43time_gap:0 id_gap:70
09:41:2323.15time_gap:0 id_gap:476
sell seq: _13_15_22_21
09:41:2523.15time_gap:0 id_gap:98
09:41:3223.15time_gap:0 id_gap:249
sell seq: _23_26_18
09:35:2223.15time_gap:0 id_gap:165
09:35:3923.15time_gap:0 id_gap:118
sell seq: _38_20_11
09:37:2423.15time_gap:0 id_gap:10
09:41:4823.23time_gap:0 id_gap:217
sell seq: _24_22_20
09:39:2423.15time_gap:0 id_gap:156
sell seq: _19_15_71
09:35:4223.15time_gap:0 id_gap:206
09:39:5323.15time_gap:0 id_gap:54
sell seq: _71_12_11
09:37:5323.15time_gap:0 id_gap:15
09:39:5223.15time_gap:0 id_gap:134
sell seq: _19_53_20
09:41:1023.15time_gap:0 id_gap:290
sell seq: _20_12_33
09:35:5623.15time_gap:1 id_gap:50
09:37:5723.15time_gap:0 id_gap:480
sell seq: _36_19_21
09:37:4723.15time_gap:0 id_gap:76
sell seq: _40_16_12
09:36:4023.15time_gap:0 id_gap:25
09:52:4323.15time_gap:0 id_gap:11
sell seq: _39_11_16
09:36:4623.15time_gap:0
09:41:0423.48time_gap:0 id_gap:80
09:41:3723.2time_gap:0 id_gap:136
09:42:0023.15time_gap:0 id_gap:130
sell seq: _35_13_22
09:37:3023.15time_gap:0 id_gap:90
09:37:4723.15time_gap:0 id_gap:28
sell seq: _28_19_26
09:37:4723.15time_gap:0 id_gap:122
09:37:4723.15time_gap:0 id_gap:19
sell seq: _25_11_34
09:37:5223.15time_gap:0 id_gap:60
sell seq: _11_34_20
09:37:4723.15time_gap:0 id_gap:31
09:39:5423.15time_gap:0 id_gap:66
sell seq: _34_12_20
09:37:4723.15time_gap:0 id_gap:88
09:41:0323.51time_gap:0 id_gap:383
sell seq: _12_15_38
09:35:3223.45time_gap:0 id_gap:168
09:37:4723.15time_gap:0 id_gap:200
09:37:5723.15time_gap:0 id_gap:84
sell seq: _40_18_11
09:40:0123.15time_gap:0 id_gap:227
09:41:2323.15time_gap:0 id_gap:41
sell seq: _27_25_16
09:37:5223.15time_gap:0 id_gap:111
09:39:5923.15time_gap:0 id_gap:406
sell seq: _50_13_11
09:37:5323.15time_gap:0 id_gap:217
09:41:5523.15time_gap:0 id_gap:491
sell seq: _20_18_29
09:37:5323.15time_gap:0 id_gap:201
09:41:2623.15time_gap:0 id_gap:183
sell seq: _30_37_13
09:37:5323.15time_gap:0 id_gap:391
09:40:3023.32time_gap:0 id_gap:460
sell seq: _23_13_29
09:37:5723.15time_gap:0 id_gap:338
09:50:5923.15time_gap:0 id_gap:181
sell seq: _31_11_28
09:38:3223.15time_gap:0 id_gap:200
09:39:5223.15time_gap:0
sell seq: _11_50_12
09:38:3223.15time_gap:0 id_gap:185
09:41:2123.15time_gap:0 id_gap:419
sell seq: _20_11_37
09:38:3323.15time_gap:0 id_gap:13
09:38:3723.15time_gap:0 id_gap:10
sell seq: _17_13_79
09:38:3523.15time_gap:0 id_gap:33
09:41:1723.15time_gap:0 id_gap:180
sell seq: _26_14_36
09:38:2223.6time_gap:1 id_gap:42
09:39:2023.15time_gap:0 id_gap:196
sell seq: _20_13_36
09:38:2823.4time_gap:0 id_gap:478
09:39:2023.15time_gap:0 id_gap:62
09:53:3323.15time_gap:0 id_gap:27
sell seq: _16_12_37
09:39:2023.15time_gap:0 id_gap:175
09:39:4323.19time_gap:1 id_gap:402
sell seq: _20_54_12
09:39:2223.15time_gap:0 id_gap:78
09:40:4923.46time_gap:0 id_gap:122
sell seq: _15_23_28
09:39:2323.15time_gap:0 id_gap:211
09:40:5123.47time_gap:1 id_gap:348
sell seq: _18_37_11
09:35:3423.49time_gap:1 id_gap:252
09:39:2523.15time_gap:0 id_gap:97
sell seq: _18_19_30
09:39:2623.15time_gap:0 id_gap:297
09:44:5623.15time_gap:0 id_gap:56
14:12:1423.15time_gap:0 id_gap:22
sell seq: _15_34_21
09:39:4923.15time_gap:0 id_gap:30
09:40:1823.16time_gap:0 id_gap:283
sell seq: _48_17_12
09:39:5223.15time_gap:0 id_gap:36
09:41:0623.43time_gap:0 id_gap:27
sell seq: _28_21_20
09:39:5223.15time_gap:0 id_gap:31
09:41:0623.39time_gap:0 id_gap:75
sell seq: _52_16_16
09:39:5323.15time_gap:0 id_gap:147
09:41:1223.15time_gap:0 id_gap:109
sell seq: _53_19_24
09:39:5423.15time_gap:1 id_gap:155
09:41:5623.15time_gap:0 id_gap:67
sell seq: _19_24_23
09:38:2623.43time_gap:1 id_gap:428
sell seq: _11_22_37
09:39:5923.15time_gap:0 id_gap:132
09:40:3623.39time_gap:1 id_gap:188
sell seq: _25_18_22
09:41:2423.15time_gap:0 id_gap:60
sell seq: _42_17_20
09:35:3723.44time_gap:0 id_gap:65
sell seq: _24_11_40
09:40:2823.31time_gap:0 id_gap:230
sell seq: _13_30_22
09:40:5223.47time_gap:0 id_gap:276
09:44:3723.15time_gap:1 id_gap:101
sell seq: _31_44
09:30:1223.15time_gap:0
09:38:2823.41time_gap:0 id_gap:309
09:39:5823.15time_gap:0 id_gap:44
sell seq: _44_21
09:34:5623.15time_gap:0
sell seq: _19_49
09:37:2523.15time_gap:0 id_gap:30
09:37:4723.15time_gap:0
09:37:5323.15time_gap:0 id_gap:111
09:39:3023.15time_gap:0 id_gap:351
sell seq: _46_22
09:38:1623.5time_gap:0 id_gap:421
sell seq: _12_57
09:37:5323.15time_gap:0 id_gap:468
09:38:2423.59time_gap:0 id_gap:65
09:41:5623.15time_gap:0 id_gap:102
sell seq: _58_11
09:37:5623.15time_gap:0 id_gap:416
09:41:5823.18time_gap:0 id_gap:92
09:53:4523.15time_gap:0
sell seq: _42_38
09:39:5523.15time_gap:0 id_gap:77
sell seq: _79_16
09:39:1223.15time_gap:0
sell seq: _61_14
09:39:2623.15time_gap:0 id_gap:260
09:44:5623.15time_gap:1 id_gap:14
09:54:1123.15time_gap:11 id_gap:238
sell seq: _12_56
14:31:4523.15time_gap:33 id_gap:88
sell seq: _52_14
09:41:2423.15time_gap:0 id_gap:284
sell seq: _14_53
09:38:2723.43time_gap:0 id_gap:47
sell seq: _64_17
09:43:5923.15time_gap:1
09:51:3923.15time_gap:0 id_gap:10
09:52:4323.15time_gap:11 id_gap:133
sell seq: _21_35_12
09:35:3723.42time_gap:0 id_gap:382
09:39:3223.19time_gap:0 id_gap:414
sell seq: _19_16_18_25
09:40:1423.16time_gap:1 id_gap:439
sell seq: _12_66
09:38:2823.21time_gap:0 id_gap:35

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _13_15_43
14:21:0629.46time_gap:0
14:28:0629.4time_gap:0
seq: _43_13_12
14:33:4929.15time_gap:0
seq: _42_11
09:34:0030.51time_gap:0 id_gap:169
09:39:0030.1time_gap:0 id_gap:60
14:21:0829.5time_gap:0
seq: _33_17
09:30:2030.0time_gap:0 id_gap:130
09:31:3530.55time_gap:0 id_gap:50
09:42:1830.5time_gap:0 id_gap:422
10:09:3130.53time_gap:3 id_gap:319
seq: _12_49
09:30:5930.0time_gap:0 id_gap:273
09:51:3729.76time_gap:0
14:04:4229.87time_gap:0 id_gap:183
seq: _31_20_18
09:33:3530.08time_gap:0 id_gap:409
14:33:0029.24time_gap:0 id_gap:321
seq: _18_36_13
09:35:1430.99time_gap:0 id_gap:342
seq: _13_52
13:02:5030.27time_gap:5 id_gap:51
14:40:4129.19time_gap:0 id_gap:280
14:53:2429.13time_gap:0 id_gap:453
seq: _20_22_22
14:46:0829.18time_gap:1 id_gap:102
14:50:1629.0time_gap:1
seq: _54_14
09:40:3930.5time_gap:0 id_gap:398
09:41:0930.31time_gap:1 id_gap:19
14:34:0529.18time_gap:0 id_gap:94
seq: _13_70_13
09:30:3429.53time_gap:0 id_gap:102
09:30:3429.51time_gap:0 id_gap:242
seq: _17_17_17_17
09:30:3329.51time_gap:0 id_gap:370
seq: _15_15_14_12
09:52:2330.07time_gap:0 id_gap:21
14:21:0829.51time_gap:0
seq: _22_13_18
10:28:5530.8time_gap:0
14:21:0829.51time_gap:0 id_gap:10
seq: _12_21_27
09:52:2530.08time_gap:1
14:30:0629.51time_gap:0
seq: _13_71
09:30:3329.51time_gap:0 id_gap:57
09:30:3429.51time_gap:0 id_gap:101
09:30:3429.48time_gap:0
seq: _27_27_27_27_27
09:30:0429.88time_gap:0 id_gap:240
09:30:1730.01time_gap:0 id_gap:233
seq: _32_29
09:30:0629.91time_gap:0 id_gap:83
09:30:0729.88time_gap:0 id_gap:132
09:31:5330.55time_gap:0 id_gap:368
10:32:3331.3time_gap:1 id_gap:186
seq: _59_21
09:39:0430.18time_gap:0
10:01:2730.19time_gap:0
11:00:4430.12time_gap:0 id_gap:112
seq: _12_24_27
09:30:0529.91time_gap:0 id_gap:85
09:30:0529.91time_gap:0 id_gap:231
09:30:1429.97time_gap:0 id_gap:150
09:30:1429.97time_gap:1 id_gap:57
09:30:1529.95time_gap:0 id_gap:313
09:30:1629.95time_gap:0 id_gap:359
09:30:1629.95time_gap:0 id_gap:296
seq: _27_29
09:31:1430.24time_gap:0
seq: _29_26
09:30:0629.91time_gap:0 id_gap:65
09:30:0729.95time_gap:0 id_gap:114
09:31:0730.14time_gap:0
seq: _12_24_30
09:30:1329.95time_gap:0 id_gap:88
09:30:1529.97time_gap:0 id_gap:232
09:30:1529.95time_gap:0 id_gap:38
09:30:1629.95time_gap:0 id_gap:31
09:30:1730.01time_gap:0 id_gap:23
seq: _12_24_24
09:30:1329.95time_gap:0 id_gap:92
09:30:1329.95time_gap:0 id_gap:52
09:30:1529.97time_gap:0 id_gap:24
09:30:1630.01time_gap:0 id_gap:72
09:30:1630.01time_gap:0 id_gap:26
09:30:1630.01time_gap:0 id_gap:15
09:30:1630.01time_gap:0 id_gap:29
09:30:1630.01time_gap:0 id_gap:30
seq: _24_24_27
09:30:1630.01time_gap:0 id_gap:41
09:30:1730.01time_gap:0 id_gap:81
09:30:1730.01time_gap:0 id_gap:36
seq: _24_27
09:30:1429.95time_gap:0 id_gap:154
09:30:1429.95time_gap:0 id_gap:185
09:30:1529.97time_gap:0 id_gap:203
09:30:1830.01time_gap:0 id_gap:436
09:30:1830.01time_gap:0 id_gap:73
09:30:1930.01time_gap:0 id_gap:81
seq: _24_30_24_27
09:30:1630.01time_gap:0 id_gap:140
seq: _26_23_36
09:30:0829.95time_gap:0 id_gap:287
09:30:0829.95time_gap:0 id_gap:152
seq: _24_24_30
09:30:1529.95time_gap:0 id_gap:59
09:31:5330.36time_gap:0
seq: _24_30_27
09:30:1629.95time_gap:0 id_gap:43
09:30:1730.01time_gap:0 id_gap:28
seq: _19_17_16
09:30:4629.95time_gap:1 id_gap:321
09:34:2730.58time_gap:0 id_gap:411
seq: _23_36
09:30:0829.95time_gap:0 id_gap:87
09:30:0929.95time_gap:0 id_gap:51
09:30:0929.95time_gap:0 id_gap:64
09:30:0929.95time_gap:0 id_gap:82
09:30:0929.95time_gap:0 id_gap:210
09:30:0929.95time_gap:0 id_gap:95
09:30:0929.95time_gap:0 id_gap:72
09:30:0929.95time_gap:0 id_gap:85
09:30:1029.95time_gap:0 id_gap:49
09:30:1029.95time_gap:0 id_gap:128
10:59:0230.05time_gap:3 id_gap:31
seq: _32_39_12
10:31:5231.03time_gap:0 id_gap:252
seq: _19_13_26
09:51:5029.67time_gap:0
10:03:0830.59time_gap:0 id_gap:79
seq: _29_29
09:30:2829.71time_gap:0
09:30:2829.71time_gap:0
10:12:5930.5time_gap:0
seq: _31_28
09:52:2630.09time_gap:0
10:33:0131.58time_gap:0 id_gap:172
14:33:4929.15time_gap:0
seq: _16_71
09:53:2730.03time_gap:0 id_gap:192
09:53:3330.09time_gap:0 id_gap:177
09:53:3930.08time_gap:0
09:53:4530.1time_gap:0 id_gap:226
14:34:0029.16time_gap:0 id_gap:38
seq: _15_12_14_14
09:52:2330.01time_gap:0
seq: _41_25_41
13:01:0830.3time_gap:0 id_gap:91
14:33:4929.15time_gap:1
seq: _19_19_19_19_19
09:30:3729.57time_gap:0
seq: _20_21_12
13:29:4229.94time_gap:0
seq: _32_47_12
10:02:0230.4time_gap:0
seq: _26_31
09:31:5330.37time_gap:0 id_gap:29
seq: _161_161_161
10:12:0630.27time_gap:0 id_gap:108
seq: _13_13_13_17
09:32:0530.24time_gap:0 id_gap:14
seq: _26_26
09:31:5330.36time_gap:0 id_gap:350
09:35:5831.17time_gap:0 id_gap:21
09:36:4130.36time_gap:0 id_gap:176
seq: _13_48
09:33:3630.08time_gap:0 id_gap:124
------卖出------

sell seq: _628_79_295
13:27:5930.0time_gap:150 id_gap:42
14:49:4828.98time_gap:0 id_gap:81
sell seq: _12_49
09:33:1629.59time_gap:0
09:33:3530.03time_gap:0 id_gap:491
10:20:4730.45time_gap:0 id_gap:24
sell seq: _98_75_32_240
09:30:2829.65time_gap:1 id_gap:143
09:30:3429.47time_gap:0 id_gap:341
sell seq: _27_27_27
14:27:0529.35time_gap:0 id_gap:384
14:27:0929.33time_gap:0 id_gap:472
14:27:0929.33time_gap:0 id_gap:472
sell seq: _44_18
09:31:0329.69time_gap:0 id_gap:163
09:32:4930.88time_gap:1
09:47:0330.41time_gap:0
sell seq: _26_26_26_26_26
13:07:3630.56time_gap:1 id_gap:390
13:07:3630.56time_gap:5 id_gap:412
14:13:5929.7time_gap:1 id_gap:221
14:13:5929.7time_gap:1 id_gap:221
sell seq: _53_53_53_53_53
14:02:5529.66time_gap:1 id_gap:302
14:02:5529.66time_gap:1 id_gap:302
14:02:5529.66time_gap:1 id_gap:364
sell seq: _31_31_31
09:30:1329.91time_gap:0 id_gap:382
09:30:1329.91time_gap:0 id_gap:382
sell seq: _26_26_26
14:13:5629.71time_gap:0 id_gap:269
14:13:5629.71time_gap:0 id_gap:269
sell seq: _18_13_33
10:52:0229.98time_gap:0
10:55:0230.19time_gap:0
sell seq: _34_28
09:30:5730.0time_gap:0 id_gap:42
10:13:5330.51time_gap:0
10:52:0229.99time_gap:0
sell seq: _18_28_20
09:30:5329.95time_gap:0 id_gap:312
09:30:5730.0time_gap:0
sell seq: _34_17
10:30:1630.7time_gap:0 id_gap:85
14:19:1529.74time_gap:0
14:20:2529.62time_gap:0
sell seq: _27_11_14
09:31:3830.0time_gap:0 id_gap:98
09:31:5930.4time_gap:1 id_gap:320
sell seq: _41_27
09:33:1230.0time_gap:0 id_gap:24
sell seq: _22_32
09:44:0830.5time_gap:0 id_gap:71
sell seq: _26_26
10:44:5530.2time_gap:0 id_gap:10
13:07:3830.52time_gap:0 id_gap:339
13:20:4430.26time_gap:0 id_gap:285
13:26:5430.19time_gap:1 id_gap:109
sell seq: _16_49
10:32:1931.24time_gap:13
sell seq: _18_18_18_18_18
14:35:3029.25time_gap:1 id_gap:47
14:35:3029.25time_gap:1 id_gap:47
sell seq: _27_33
09:31:2030.31time_gap:0 id_gap:420
10:32:5631.4time_gap:0
14:42:0729.35time_gap:0
sell seq: _13_27_12
09:38:0230.57time_gap:0 id_gap:349
10:47:0930.16time_gap:0
sell seq: _19_19_19
11:19:1030.26time_gap:0
11:19:1030.26time_gap:0
sell seq: _17_18_12_13_20
09:34:3530.55time_gap:0 id_gap:360
09:35:5531.08time_gap:0 id_gap:65
sell seq: _38_38_38
09:42:3230.59time_gap:1 id_gap:25
09:42:3230.59time_gap:1 id_gap:25
sell seq: _251_256
09:31:3730.46time_gap:0 id_gap:29
09:32:2530.86time_gap:1 id_gap:11
09:32:3430.86time_gap:1
sell seq: _11_15_11_15_14
09:31:3730.43time_gap:0 id_gap:18
09:35:5530.97time_gap:0
sell seq: _51_51
09:32:3130.8time_gap:0
10:33:0931.17time_gap:1 id_gap:490
10:33:1131.12time_gap:1 id_gap:413
sell seq: _46_19
10:03:0030.89time_gap:0 id_gap:239
sell seq: _36_17
09:35:5530.98time_gap:0 id_gap:32
sell seq: _14_14_14_14_14
10:40:0330.78time_gap:1 id_gap:60
10:40:0330.78time_gap:1 id_gap:60
sell seq: _14_14_14_14
10:40:0330.78time_gap:1 id_gap:67
sell seq: _66_44
10:37:3330.88time_gap:0
sell seq: _13_13_13_13_13
10:40:0330.75time_gap:0 id_gap:106
10:40:0330.75time_gap:0 id_gap:106
10:40:0330.75time_gap:0 id_gap:54
10:40:0330.75time_gap:0 id_gap:90
10:40:0330.75time_gap:0 id_gap:73
10:40:0330.75time_gap:0 id_gap:90
10:40:0330.75time_gap:0 id_gap:71
sell seq: _13_13_13_13
10:40:0330.75time_gap:0 id_gap:82
10:40:0330.75time_gap:0 id_gap:82
sell seq: _87_87_87_87
09:35:5431.13time_gap:1 id_gap:109
09:35:5431.13time_gap:1 id_gap:109
sell seq: _34_32
10:32:5731.44time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _37_11_17
09:42:1724.47time_gap:1 id_gap:155
10:00:0124.48time_gap:0 id_gap:141
10:56:0224.6time_gap:26 id_gap:188
seq: _17_35_38
10:58:1824.6time_gap:0 id_gap:263
10:58:4624.61time_gap:0 id_gap:63
11:04:4024.76time_gap:0 id_gap:90
seq: _17_36_37
09:44:1324.47time_gap:17 id_gap:268
09:53:4924.49time_gap:38 id_gap:283
09:57:3924.48time_gap:52 id_gap:260
10:07:1624.56time_gap:45 id_gap:148
10:13:0224.59time_gap:5 id_gap:71
10:18:4824.52time_gap:0 id_gap:49
10:49:3124.62time_gap:0 id_gap:72
11:09:0524.74time_gap:0 id_gap:65
seq: _36_36
09:48:1324.51time_gap:0 id_gap:104
09:56:0324.52time_gap:0 id_gap:99
10:03:2524.55time_gap:0 id_gap:39
seq: _17_35_37
09:51:5324.55time_gap:0 id_gap:209
10:16:5224.64time_gap:1 id_gap:239
10:28:2324.63time_gap:0 id_gap:100
10:30:1924.61time_gap:0 id_gap:67
11:06:0724.7time_gap:1 id_gap:440
seq: _15_41_37
14:15:3424.7time_gap:0 id_gap:31
14:33:5624.59time_gap:0 id_gap:83
seq: _14_36_39
13:44:4624.73time_gap:6 id_gap:84
13:54:4724.62time_gap:17 id_gap:100
seq: _36_39
13:39:2024.84time_gap:13 id_gap:63
13:46:0124.73time_gap:1 id_gap:328
13:48:3224.69time_gap:0 id_gap:209
13:52:4424.61time_gap:0 id_gap:152
seq: _16_38_36
10:43:4524.64time_gap:0 id_gap:278
11:19:2224.75time_gap:17 id_gap:220
11:22:1924.71time_gap:51 id_gap:243
11:24:2824.71time_gap:7 id_gap:26
seq: _35_38_16
11:16:2624.72time_gap:0 id_gap:93
13:04:3824.79time_gap:1 id_gap:35
seq: _39_16_34
13:17:1124.77time_gap:0 id_gap:175
13:18:2624.82time_gap:0 id_gap:56
seq: _16_39_35
13:10:0824.83time_gap:0 id_gap:124
13:24:4224.8time_gap:0 id_gap:68
13:32:1424.85time_gap:1 id_gap:39
------卖出------

sell seq: _23_23_23
09:56:4424.5time_gap:21 id_gap:13
09:56:4424.5time_gap:21 id_gap:13

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _38_162
11:10:5319.65time_gap:0 id_gap:111
11:13:3519.8time_gap:0 id_gap:17
11:19:3120.0time_gap:1 id_gap:342
13:30:0519.7time_gap:0 id_gap:203
seq: _81_19
11:19:5420.0time_gap:0 id_gap:208
11:27:0620.0time_gap:1 id_gap:16
11:27:5519.93time_gap:0 id_gap:85
13:02:4119.88time_gap:0 id_gap:191
13:09:0819.77time_gap:0 id_gap:75
13:11:2519.7time_gap:4 id_gap:89
13:11:5719.65time_gap:6 id_gap:121
13:12:4819.76time_gap:0 id_gap:128
13:13:5019.72time_gap:0 id_gap:42
13:16:3019.7time_gap:135 id_gap:79
13:17:2419.76time_gap:1 id_gap:149
13:22:3519.75time_gap:39 id_gap:131
13:24:1819.76time_gap:0 id_gap:23
seq: _43_43_43_43
11:29:1120.0time_gap:1 id_gap:513

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _62_62_62_62
11:13:1833.22time_gap:0 id_gap:120
seq: _36_36
10:36:4032.95time_gap:0
10:36:4132.97time_gap:0 id_gap:192
11:10:3733.16time_gap:0
13:19:4632.61time_gap:0 id_gap:32
seq: _27_27_27
11:10:5533.11time_gap:8
seq: _28_26
10:16:0733.07time_gap:0
10:21:5232.93time_gap:0 id_gap:63
10:41:5632.97time_gap:0
seq: _26_26_26_26_26
14:53:1232.8time_gap:0
seq: _26_26_26_26
seq: _16_16_16_16_16
14:52:5132.79time_gap:0
14:52:5132.78time_gap:0
seq: _19_19_19_19
14:53:0232.79time_gap:0 id_gap:25
seq: _14_16_16
14:51:4932.7time_gap:27
seq: _14_14_12_14_14
14:47:5132.7time_gap:0
14:47:5132.68time_gap:0
14:50:3032.7time_gap:0 id_gap:20
seq: _14_14_14_14_14
14:47:5132.7time_gap:0
14:47:5132.68time_gap:0
14:51:0532.7time_gap:0
14:51:0532.7time_gap:0
14:51:0532.7time_gap:0
seq: _14_14_14_14
14:47:5132.7time_gap:0
seq: _16_16_16
14:51:1632.7time_gap:0
seq: _19_19_19
14:53:0232.7time_gap:0 id_gap:32
------卖出------

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _13_13_13_13_13
09:30:3423.46time_gap:0
seq: _12_100_27_16
11:11:0023.46time_gap:1 id_gap:420
13:00:1123.46time_gap:0 id_gap:332
seq: _42_42_42
09:30:3823.46time_gap:0
seq: _48_19_17
09:42:2923.46time_gap:0 id_gap:170
11:06:3522.83time_gap:0
seq: _12_11_70
09:34:3922.1time_gap:0 id_gap:242
09:42:3023.46time_gap:0 id_gap:241
seq: _16_12_42
09:51:2722.5time_gap:0
seq: _53_53
09:30:3423.46time_gap:0
09:36:3922.13time_gap:0 id_gap:465
09:36:3922.13time_gap:0 id_gap:390
09:36:3922.15time_gap:0 id_gap:169
09:36:3922.15time_gap:0 id_gap:158
09:36:3922.14time_gap:0 id_gap:240
seq: _54_53
09:30:3623.46time_gap:0
09:31:2321.33time_gap:0
09:43:3923.05time_gap:0 id_gap:11
seq: _37_37
09:42:2923.46time_gap:0 id_gap:276
09:48:2922.57time_gap:0 id_gap:151
09:49:1422.69time_gap:0 id_gap:125
09:49:1422.69time_gap:0 id_gap:124
09:49:1422.69time_gap:0 id_gap:56
09:49:1422.69time_gap:0 id_gap:70
09:49:1422.69time_gap:0 id_gap:54
09:49:1422.69time_gap:0 id_gap:98
09:49:1422.69time_gap:0 id_gap:119
09:49:1422.7time_gap:0 id_gap:97
10:47:4722.0time_gap:0 id_gap:18
seq: _48_73
10:55:0322.6time_gap:0 id_gap:255
seq: _31_116
10:37:3822.09time_gap:1 id_gap:368
seq: _58_58_58
09:44:0422.91time_gap:0 id_gap:353
seq: _135_31
09:39:0922.49time_gap:0 id_gap:420
09:39:1522.5time_gap:0 id_gap:236
09:39:2122.53time_gap:0 id_gap:33
09:39:3322.6time_gap:0 id_gap:111
seq: _71_24_85
10:54:5822.51time_gap:0 id_gap:58
10:55:0122.57time_gap:0 id_gap:248
seq: _11_217_11
09:48:2222.5time_gap:0 id_gap:78
09:48:2222.5time_gap:0 id_gap:51
seq: _89_89
09:38:0422.35time_gap:0 id_gap:356
09:38:0822.4time_gap:0 id_gap:442
09:38:1422.4time_gap:0 id_gap:205
09:38:2022.44time_gap:0 id_gap:240
09:39:1422.5time_gap:0 id_gap:491
09:39:2022.53time_gap:0 id_gap:226
09:39:2622.55time_gap:0 id_gap:385
seq: _11_217
09:48:2222.49time_gap:0
seq: _62_28_26_21
09:39:2522.46time_gap:0 id_gap:311
09:39:2522.46time_gap:0 id_gap:140
seq: _26_28_15_13
09:39:2522.46time_gap:0 id_gap:286
09:39:2522.46time_gap:0 id_gap:130
seq: _26_62_28
09:39:2522.49time_gap:0 id_gap:174
seq: _28_26_15
09:39:1822.4time_gap:0
09:39:2522.46time_gap:0
09:39:2522.46time_gap:0 id_gap:151
seq: _28_22_26
09:39:2522.46time_gap:0
09:39:2522.48time_gap:0
09:39:2622.47time_gap:0
seq: _49_26
09:33:1221.9time_gap:0
09:33:1221.88time_gap:0
09:33:1221.88time_gap:0
seq: _13_63
09:46:3322.78time_gap:8
seq: _89_89_89
seq: _49_49_49
09:36:5422.33time_gap:0 id_gap:299
seq: _107_107_107
seq: _16_16_16_16_16
09:36:4922.3time_gap:0 id_gap:431
09:36:4922.3time_gap:0 id_gap:478
09:36:4922.3time_gap:0 id_gap:257
09:36:4922.3time_gap:0 id_gap:279
seq: _54_54_54_54
09:36:3922.18time_gap:1 id_gap:366
seq: _11_11_52
09:48:2222.51time_gap:0 id_gap:82
09:48:2322.54time_gap:0 id_gap:198
seq: _233_167_65_101
09:35:0122.1time_gap:0 id_gap:163
09:35:3122.1time_gap:0 id_gap:160
seq: _222_222_222
09:34:1022.0time_gap:0 id_gap:295
10:07:0822.0time_gap:0 id_gap:110
seq: _24_53_32
09:36:3922.16time_gap:0 id_gap:238
10:28:0722.0time_gap:0
seq: _12_34_48
10:23:5321.75time_gap:0 id_gap:10
10:31:0022.0time_gap:0
seq: _223_222
09:34:0722.0time_gap:1 id_gap:427
09:34:0822.0time_gap:0 id_gap:238
09:34:1022.0time_gap:0 id_gap:385
seq: _222_222
09:34:0721.99time_gap:0 id_gap:265
seq: _37_36
13:19:1123.02time_gap:0
seq: _44_44
09:30:5622.01time_gap:0
09:49:0822.68time_gap:0 id_gap:168
09:49:0822.68time_gap:0 id_gap:405
10:30:2022.05time_gap:1 id_gap:26
10:47:1222.37time_gap:0 id_gap:256
10:50:4922.52time_gap:1 id_gap:166
seq: _91_91_91
09:34:2122.03time_gap:0 id_gap:137
09:34:3422.02time_gap:0 id_gap:331
09:35:1422.03time_gap:0 id_gap:415
09:35:2022.05time_gap:0 id_gap:131
09:36:0822.05time_gap:0 id_gap:233
seq: _53_53_53_53_53
seq: _26_93_46
09:33:1221.82time_gap:0
seq: _51_51_51
09:33:5121.9time_gap:1 id_gap:145
seq: _19_51
10:24:0321.8time_gap:0
seq: _49_26_92_46_11
09:33:1221.83time_gap:1
seq: _26_93
09:33:1121.64time_gap:0
seq: _102_102_102_102_102
09:37:5322.32time_gap:0 id_gap:142
seq: _38_38
09:37:2122.29time_gap:4
09:49:1422.7time_gap:0 id_gap:84
09:49:1422.7time_gap:0 id_gap:96
10:22:2021.6time_gap:3
seq: _91_91_91_91
seq: _26_28_16
09:39:2522.46time_gap:0
seq: _44_44_44
seq: _23_62
09:31:3321.41time_gap:0 id_gap:316
seq: _81_81_81
09:51:1122.37time_gap:1 id_gap:433
seq: _18_18_18_18
10:47:3321.82time_gap:0 id_gap:29
seq: _73_73_73_73
09:34:4922.14time_gap:0 id_gap:411
seq: _214_214_214_214
09:43:3322.86time_gap:0 id_gap:425
seq: _48_22
09:40:1523.04time_gap:0 id_gap:134
seq: _38_38_38_38_38
------卖出------

sell seq: _44_60_11
09:30:3823.46time_gap:0 id_gap:444
09:59:5021.06time_gap:0 id_gap:410
sell seq: _56_13
10:55:2522.75time_gap:0 id_gap:31
sell seq: _9998_9998_9998
09:30:3423.34time_gap:0 id_gap:406
09:30:3423.34time_gap:0 id_gap:406
sell seq: _21_54
09:34:1022.0time_gap:0 id_gap:413
10:02:0821.56time_gap:1 id_gap:306
10:52:0622.4time_gap:0 id_gap:35
sell seq: _12_76
09:35:0421.89time_gap:0 id_gap:103
09:35:0421.82time_gap:0 id_gap:287
09:35:0421.82time_gap:0 id_gap:151
sell seq: _32_32_32
09:32:4721.92time_gap:0 id_gap:173
09:32:4721.92time_gap:0 id_gap:173
sell seq: _53_53_53
09:32:4821.92time_gap:1 id_gap:78
09:32:4821.92time_gap:1 id_gap:78
sell seq: _27_47_50_95
09:31:2421.28time_gap:0
09:31:2421.12time_gap:0
sell seq: _50_26_47_11_95
09:31:2421.12time_gap:0
09:31:2421.12time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _22_20_47
09:30:2519.8time_gap:0 id_gap:812
09:37:3121.29time_gap:0 id_gap:99
seq: _62_12_11
10:38:3618.4time_gap:0 id_gap:441
10:38:4318.4time_gap:0 id_gap:420
13:39:1519.8time_gap:0 id_gap:296
seq: _79_11
09:30:5119.98time_gap:0 id_gap:128
09:59:5619.3time_gap:0 id_gap:465
10:01:2119.5time_gap:0 id_gap:297
13:30:2418.4time_gap:0 id_gap:32
13:39:1019.8time_gap:3 id_gap:105
seq: _13_20_66
09:31:5719.7time_gap:0 id_gap:428
09:33:5220.44time_gap:0 id_gap:1000
10:38:4318.4time_gap:0 id_gap:230
seq: _32_22_50
09:31:5719.7time_gap:1 id_gap:472
13:29:4718.4time_gap:0 id_gap:166
seq: _73_13
09:30:5819.7time_gap:0 id_gap:921
13:29:1518.4time_gap:0 id_gap:493
13:30:4718.59time_gap:0 id_gap:393
seq: _66_23
09:32:0519.94time_gap:0 id_gap:94
seq: _13_68
09:31:5719.7time_gap:0 id_gap:383
09:34:0420.88time_gap:0 id_gap:335
09:43:0520.6time_gap:0 id_gap:13
09:45:0020.44time_gap:0 id_gap:529
09:57:0719.01time_gap:0 id_gap:547
seq: _28_11_21_50
10:40:3018.4time_gap:0 id_gap:378
13:37:5319.99time_gap:0 id_gap:301
seq: _28_59
09:56:1918.99time_gap:1 id_gap:53
10:40:4918.4time_gap:1 id_gap:163
13:37:4019.99time_gap:0 id_gap:412
seq: _30_51_11
09:30:5919.6time_gap:0 id_gap:403
13:37:2219.76time_gap:0 id_gap:349
seq: _11_68
09:36:4420.98time_gap:0 id_gap:483
09:38:0521.52time_gap:0 id_gap:260
09:47:3619.81time_gap:0 id_gap:163
seq: _37_40_22
09:33:2019.89time_gap:1 id_gap:147
13:30:1618.4time_gap:0 id_gap:26
seq: _16_13_53
09:47:2619.5time_gap:0 id_gap:253
10:40:3518.4time_gap:0 id_gap:97
seq: _16_101
10:38:3918.4time_gap:0 id_gap:240
seq: _54_27
09:47:2119.5time_gap:0 id_gap:573
13:37:5520.13time_gap:0 id_gap:659
14:03:3418.57time_gap:0 id_gap:168
seq: _61_27
09:34:1421.0time_gap:0 id_gap:454
09:39:1021.5time_gap:0 id_gap:763
09:47:2319.5time_gap:0 id_gap:662
13:31:2618.88time_gap:1 id_gap:462
seq: _11_500_53
09:33:2419.9time_gap:0 id_gap:385
13:30:1018.4time_gap:0 id_gap:178
seq: _50_14_42
10:41:1618.47time_gap:0 id_gap:498
13:37:3519.9time_gap:0 id_gap:200
seq: _11_66
09:30:3819.9time_gap:0 id_gap:13
09:34:2221.5time_gap:0 id_gap:62
13:37:2319.76time_gap:39 id_gap:31
seq: _12_99
09:30:4219.9time_gap:0 id_gap:990
09:34:1121.0time_gap:0 id_gap:253
09:36:5921.0time_gap:0 id_gap:371
13:29:3118.4time_gap:0 id_gap:74
seq: _108_11
13:29:3918.4time_gap:0 id_gap:16
seq: _17_12_48_19
13:33:5318.47time_gap:1 id_gap:505
13:38:0019.87time_gap:1 id_gap:961
seq: _30_19_18_11
09:35:3021.3time_gap:0 id_gap:648
13:36:5719.49time_gap:0 id_gap:432
seq: _12_11_114
09:51:3919.59time_gap:0 id_gap:261
14:06:5818.4time_gap:0 id_gap:288
seq: _59_47
09:31:1319.01time_gap:0
09:33:4920.45time_gap:0 id_gap:92
10:00:5419.31time_gap:0 id_gap:485
seq: _24_81
09:48:5319.77time_gap:0 id_gap:42
13:29:3018.4time_gap:0 id_gap:91
14:09:4018.4time_gap:0 id_gap:548
seq: _12_69_21
09:30:1219.53time_gap:0
09:35:2621.3time_gap:0 id_gap:444
seq: _25_26_38
09:30:5219.98time_gap:0 id_gap:458
13:30:2318.4time_gap:0 id_gap:18
seq: _14_131
09:33:2619.98time_gap:0 id_gap:52
09:35:2721.3time_gap:0 id_gap:271
09:46:3220.35time_gap:0 id_gap:447
seq: _13_84
09:33:0919.64time_gap:0 id_gap:703
09:37:5621.5time_gap:0 id_gap:129
10:33:5518.4time_gap:0 id_gap:133
seq: _126_15_13
10:40:3018.4time_gap:1 id_gap:516
13:37:1619.74time_gap:1 id_gap:920
seq: _55_18_14
13:30:1918.4time_gap:1 id_gap:268
13:41:4519.74time_gap:0 id_gap:458
seq: _18_92
09:31:3318.51time_gap:0 id_gap:190
13:30:1218.4time_gap:0 id_gap:255
13:41:1219.74time_gap:0 id_gap:477
seq: _13_12_20_46
13:31:4618.4time_gap:0 id_gap:442
13:37:4220.0time_gap:1 id_gap:614
seq: _29_50_46
10:31:5318.7time_gap:1 id_gap:935
13:37:4420.0time_gap:0 id_gap:102
seq: _13_17_100
13:29:5318.4time_gap:0 id_gap:76
13:37:5220.0time_gap:1 id_gap:631
seq: _28_57
09:30:5120.0time_gap:0 id_gap:915
09:34:0520.92time_gap:0 id_gap:191
10:38:5218.4time_gap:0
seq: _27_62
09:49:1420.01time_gap:1 id_gap:923
10:38:3318.4time_gap:0 id_gap:140
13:29:3518.4time_gap:1 id_gap:264
13:34:1318.85time_gap:1 id_gap:116
seq: _11_82
09:49:1720.01time_gap:0 id_gap:630
09:54:4018.52time_gap:0 id_gap:118
10:11:4218.88time_gap:0 id_gap:345
seq: _58_29_11
09:54:3818.51time_gap:0 id_gap:23
13:39:4320.05time_gap:0 id_gap:396
seq: _44_30_11
13:30:1718.4time_gap:0 id_gap:41
13:39:5520.05time_gap:0 id_gap:941
seq: _82_28
09:34:4820.5time_gap:0 id_gap:97
seq: _56_46_18
09:34:5020.5time_gap:1 id_gap:717
13:39:2619.96time_gap:1 id_gap:921
seq: _13_54_22
13:31:3418.4time_gap:0 id_gap:387
13:37:5120.02time_gap:0 id_gap:114
seq: _23_46_18
09:35:4621.0time_gap:0 id_gap:326
13:37:5120.02time_gap:0 id_gap:340
seq: _12_100_14
09:32:5219.2time_gap:0 id_gap:686
10:38:4118.4time_gap:1 id_gap:51
10:40:4718.4time_gap:0 id_gap:358
13:30:1618.4time_gap:0 id_gap:34
seq: _19_22_33_34
13:44:4319.19time_gap:1 id_gap:606
13:56:4818.4time_gap:1 id_gap:243
seq: _24_50_12
10:38:3418.4time_gap:0 id_gap:200
13:44:4719.19time_gap:0 id_gap:847
seq: _105_13
09:42:5520.67time_gap:0 id_gap:518
09:59:1619.16time_gap:0 id_gap:577
10:41:3018.4time_gap:0 id_gap:259
seq: _20_21_53
10:38:2718.4time_gap:0 id_gap:337
13:33:2219.15time_gap:0 id_gap:524
seq: _11_104
13:30:1218.4time_gap:0 id_gap:342
13:30:2118.4time_gap:0 id_gap:114
13:35:0519.11time_gap:0 id_gap:416
seq: _104_27
10:39:1018.4time_gap:0 id_gap:476
seq: _50_59_11
10:34:2318.4time_gap:0 id_gap:829
13:33:2219.1time_gap:0 id_gap:361
seq: _14_67
09:31:4019.07time_gap:0 id_gap:802
09:44:3920.37time_gap:0 id_gap:295
09:54:5019.0time_gap:0 id_gap:416
seq: _46_34
09:34:2321.35time_gap:0 id_gap:115
09:43:3820.92time_gap:0 id_gap:79
13:34:5519.05time_gap:1 id_gap:903
seq: _13_67_42
09:34:2821.5time_gap:0 id_gap:903
13:31:2619.0time_gap:0 id_gap:639
seq: _71_16
09:35:4021.0time_gap:0 id_gap:981
09:38:0321.5time_gap:0
09:54:5219.0time_gap:0 id_gap:763
14:07:0718.4time_gap:0 id_gap:151
seq: _34_54
09:57:5619.26time_gap:1 id_gap:758
13:32:2018.4time_gap:0 id_gap:71
14:09:4018.4time_gap:0 id_gap:222
seq: _50_18_19
09:34:2621.5time_gap:0 id_gap:163
09:56:1918.99time_gap:0 id_gap:749
seq: _63_26
09:31:2518.65time_gap:0 id_gap:954
09:35:5221.2time_gap:0 id_gap:745
13:31:2218.99time_gap:0 id_gap:201
seq: _16_81_20
09:54:5319.0time_gap:1 id_gap:530
seq: _54_33
09:35:3321.13time_gap:0 id_gap:214
09:56:1018.96time_gap:0 id_gap:702
10:38:3818.4time_gap:0 id_gap:31
seq: _12_76
09:55:2419.49time_gap:0 id_gap:814
seq: _72_11
09:31:3318.58time_gap:0 id_gap:582
09:34:4020.88time_gap:0 id_gap:216
09:54:5018.9time_gap:0 id_gap:120
10:38:4018.4time_gap:0 id_gap:112
seq: _88_33
09:56:1118.9time_gap:0 id_gap:631
10:38:4318.4time_gap:0 id_gap:114
10:39:4018.4time_gap:0 id_gap:127
seq: _18_82
10:38:5118.4time_gap:0
13:30:2118.4time_gap:0 id_gap:22
13:32:5118.88time_gap:0 id_gap:133
seq: _31_66
09:31:3118.86time_gap:0 id_gap:146
13:29:4118.4time_gap:0 id_gap:11
13:29:5918.4time_gap:0 id_gap:292
seq: _31_20_52
10:38:4518.4time_gap:0 id_gap:32
13:34:1218.8time_gap:0 id_gap:391
seq: _11_11_81
10:16:3218.74time_gap:1 id_gap:997
13:30:0918.4time_gap:0 id_gap:232
seq: _42_29_28
09:34:0620.92time_gap:0 id_gap:309
09:54:4218.7time_gap:0 id_gap:799
seq: _72_19
10:15:4118.64time_gap:0 id_gap:574
10:40:4018.4time_gap:0 id_gap:482
13:56:4618.41time_gap:0 id_gap:800
seq: _27_88
09:31:3218.51time_gap:0 id_gap:28
10:40:5318.4time_gap:0 id_gap:34
13:34:0318.6time_gap:0 id_gap:233
seq: _81_13
09:41:5720.41time_gap:0 id_gap:987
13:30:4618.58time_gap:0 id_gap:212
14:01:5618.5time_gap:0 id_gap:157
seq: _36_20_11_15
10:38:3218.4time_gap:0 id_gap:111
13:30:4618.57time_gap:1 id_gap:908
seq: _500_11_14
10:31:4118.55time_gap:0 id_gap:580
10:38:5018.4time_gap:0 id_gap:98
seq: _41_19_27
10:32:3318.55time_gap:36 id_gap:884
14:10:2118.4time_gap:0 id_gap:540
seq: _62_13_30
09:54:3818.53time_gap:0 id_gap:984
10:38:4218.4time_gap:0 id_gap:52
seq: _46_30_11
09:34:1121.0time_gap:0 id_gap:430
09:54:3818.52time_gap:0 id_gap:400
seq: _60_13_12
09:31:3318.51time_gap:0 id_gap:521
10:38:3518.4time_gap:0 id_gap:388
seq: _25_32_41
09:43:5820.66time_gap:0 id_gap:704
13:30:4318.51time_gap:0 id_gap:446
seq: _11_88
09:31:3018.51time_gap:0 id_gap:497
10:40:5018.4time_gap:0 id_gap:53
14:07:0718.4time_gap:0 id_gap:101
seq: _48_23_25
13:31:2218.92time_gap:0 id_gap:417
13:39:5620.13time_gap:1 id_gap:397
seq: _47_36
09:34:2021.5time_gap:0 id_gap:730
09:40:1921.32time_gap:0 id_gap:751
13:31:1518.92time_gap:0 id_gap:289
seq: _20_14_54
10:38:4118.4time_gap:0 id_gap:23
13:35:1119.14time_gap:0 id_gap:444
seq: _21_67
09:36:5321.0time_gap:0 id_gap:362
10:22:0019.18time_gap:0 id_gap:242
10:38:2518.4time_gap:0 id_gap:169
seq: _59_19
13:39:5320.13time_gap:0 id_gap:58
seq: _30_18_46
09:31:2718.58time_gap:0 id_gap:367
seq: _21_26_30
09:35:2621.15time_gap:0 id_gap:795
09:48:0620.4time_gap:0 id_gap:636
seq: _46_16_27
09:34:3520.6time_gap:1
13:32:1618.4time_gap:0 id_gap:41
seq: _13_34_50
09:30:4019.9time_gap:0 id_gap:698
seq: _12_20_30_24
09:45:0020.44time_gap:0 id_gap:614
10:38:4918.4time_gap:0 id_gap:84
seq: _13_21_60
09:33:5220.44time_gap:0 id_gap:120
09:36:0621.31time_gap:0 id_gap:678
seq: _44_44_44
09:34:3620.73time_gap:0 id_gap:93
seq: _14_68
09:34:4820.52time_gap:0 id_gap:418
10:40:5218.4time_gap:0 id_gap:345
13:32:1718.4time_gap:0
seq: _47_16_19
09:34:0520.92time_gap:0 id_gap:350
13:29:5518.4time_gap:0 id_gap:184
seq: _100_21_11
09:34:0920.92time_gap:0 id_gap:541
13:30:0718.4time_gap:0 id_gap:191
seq: _62_12
09:34:0420.88time_gap:0 id_gap:874
09:37:0021.01time_gap:0 id_gap:614
09:39:2021.57time_gap:0 id_gap:735
seq: _24_15_12_35
09:34:0420.88time_gap:0 id_gap:749
09:34:2621.5time_gap:0 id_gap:933
seq: _50_15_13_12
09:34:3520.88time_gap:0 id_gap:820
13:56:5018.4time_gap:1 id_gap:227
seq: _17_27_65
09:34:0420.88time_gap:0 id_gap:444
10:40:3418.4time_gap:1 id_gap:339
seq: _152_11
09:34:0320.88time_gap:1 id_gap:201
09:37:5521.47time_gap:0 id_gap:631
14:09:3418.4time_gap:5 id_gap:624
seq: _11_20_50_19_11
09:35:4921.0time_gap:0 id_gap:770
10:40:4718.4time_gap:0 id_gap:607
seq: _50_16_23_25
09:34:2721.0time_gap:0 id_gap:533
13:56:5118.4time_gap:1 id_gap:331
seq: _23_34_117
09:35:1321.0time_gap:0 id_gap:454
14:07:0418.4time_gap:1 id_gap:392
seq: _11_99
10:32:3218.57time_gap:1 id_gap:591
seq: _13_53_20
09:34:1020.97time_gap:1 id_gap:118
10:40:3918.4time_gap:0 id_gap:419
seq: _20_15_14_38
09:36:3920.98time_gap:0 id_gap:983
13:30:0318.4time_gap:0 id_gap:429
seq: _33_23_18
09:35:4921.05time_gap:0 id_gap:928
09:40:0621.25time_gap:0 id_gap:986
seq: _27_30_20_12
09:36:0221.3time_gap:0 id_gap:481
10:39:0818.4time_gap:0 id_gap:432
10:39:5318.4time_gap:0 id_gap:897
10:40:4618.4time_gap:0 id_gap:110
seq: _16_55_11
09:35:2521.3time_gap:0 id_gap:166
13:39:4820.13time_gap:1 id_gap:727
seq: _20_69_12
13:44:3119.3time_gap:1 id_gap:989
seq: _27_27_30
10:34:0918.4time_gap:0 id_gap:746
seq: _20_79_13
09:34:1721.2time_gap:0 id_gap:427
13:29:3018.4time_gap:0 id_gap:38
seq: _26_17_60
09:31:3218.51time_gap:0 id_gap:274
seq: _78_17
09:34:3520.93time_gap:0 id_gap:729
13:29:4518.4time_gap:0 id_gap:40
13:32:1718.4time_gap:0 id_gap:77
seq: _60_23_22
09:36:0421.31time_gap:1 id_gap:702
13:29:5118.4time_gap:0 id_gap:261
seq: _86_23
09:35:5721.29time_gap:0 id_gap:274
09:37:4721.45time_gap:0 id_gap:174
13:29:4118.4time_gap:0 id_gap:371
seq: _23_11_20_31
09:36:4721.03time_gap:0 id_gap:804
09:38:4621.24time_gap:0 id_gap:988
seq: _50_32_27
09:35:3821.05time_gap:0 id_gap:754
13:29:2518.4time_gap:0 id_gap:112
seq: _94_23
09:35:4721.05time_gap:0 id_gap:26
09:39:0721.5time_gap:0 id_gap:69
13:30:0818.4time_gap:0 id_gap:198
seq: _48_20_31
09:37:4721.4time_gap:0 id_gap:739
13:56:5618.4time_gap:0 id_gap:146
seq: _81_11
09:37:5121.45time_gap:0 id_gap:500
09:38:3121.4time_gap:1 id_gap:414
10:38:3418.4time_gap:0 id_gap:60
10:39:1418.4time_gap:0 id_gap:100
seq: _54_11_46
09:34:1821.35time_gap:0 id_gap:540
13:30:1618.4time_gap:0 id_gap:61
seq: _61_54
10:38:4818.4time_gap:0 id_gap:59
seq: _13_12_61
10:34:0218.4time_gap:0 id_gap:709
seq: _11_28_50
14:07:0218.4time_gap:0 id_gap:266
seq: _28_50_17
09:34:2421.58time_gap:0 id_gap:714
13:30:2218.4time_gap:0 id_gap:23
seq: _20_22_11_32_23
09:34:2221.5time_gap:1 id_gap:155
09:38:0321.5time_gap:0 id_gap:939
seq: _11_36_13_29
09:30:5019.98time_gap:0 id_gap:540
seq: _100_12_28_11
09:34:2521.5time_gap:0 id_gap:334
13:30:2418.4time_gap:0 id_gap:20
seq: _11_30_11_25
09:34:2721.5time_gap:0 id_gap:182
09:43:5220.69time_gap:0 id_gap:726
seq: _18_22_50
09:34:2021.5time_gap:0 id_gap:218
10:40:4918.4time_gap:0 id_gap:36
seq: _57_14_12
09:34:2221.5time_gap:0 id_gap:235
10:40:4518.4time_gap:1 id_gap:356
seq: _11_13_66
09:31:2818.51time_gap:0 id_gap:59
seq: _13_12_46
09:34:2221.5time_gap:0 id_gap:769
09:34:2321.5time_gap:1 id_gap:608
seq: _42_13_23
09:35:3721.05time_gap:1 id_gap:829
seq: _14_19_50
09:38:0321.5time_gap:0 id_gap:354
10:40:3418.4time_gap:0 id_gap:78
seq: _42_20_22
09:38:0321.5time_gap:0 id_gap:257
10:34:5418.4time_gap:0 id_gap:372
seq: _64_50_19
09:39:2721.5time_gap:1 id_gap:938
10:39:0218.4time_gap:0 id_gap:151
seq: _71_23
10:55:0918.4time_gap:0 id_gap:129
seq: _14_72_59
09:38:1421.59time_gap:0 id_gap:550
10:40:4918.4time_gap:0 id_gap:628
seq: _50_19_13
09:37:5521.47time_gap:1 id_gap:940
10:40:3918.4time_gap:1 id_gap:521
seq: _11_35_51_12
10:40:4818.4time_gap:0 id_gap:124
13:37:5120.13time_gap:1 id_gap:555
seq: _30_100_12_27
13:56:5518.4time_gap:0 id_gap:760
13:57:0818.45time_gap:1 id_gap:681
seq: _15_17_54
13:56:4118.41time_gap:1 id_gap:861
14:07:0618.4time_gap:0 id_gap:425
seq: _62_33
10:38:2918.41time_gap:0 id_gap:916
10:38:4418.4time_gap:0 id_gap:39
13:30:2218.4time_gap:0
seq: _20_24_20_29_17
10:38:4418.4time_gap:0 id_gap:117
10:38:5118.4time_gap:0 id_gap:235
seq: _28_17_19_18_11
13:57:0418.45time_gap:1 id_gap:917
seq: _20_30_32_28
13:29:2218.4time_gap:1 id_gap:495
seq: _16_16_20_50
10:38:3918.4time_gap:0 id_gap:387
13:29:5318.4time_gap:1 id_gap:156
seq: _100_100_11_13
10:38:4318.4time_gap:1 id_gap:229
13:32:1418.4time_gap:0 id_gap:61
seq: _42_12_20_30
10:38:4518.4time_gap:0 id_gap:28
10:40:4518.4time_gap:0 id_gap:471
13:29:3718.4time_gap:0 id_gap:176
seq: _15_11_50_33
10:38:5418.4time_gap:0 id_gap:172
10:40:4118.4time_gap:0 id_gap:52
seq: _11_22_20_32
10:40:2918.4time_gap:0 id_gap:359
14:07:0518.4time_gap:1 id_gap:254
seq: _11_20_42_12
13:29:4218.4time_gap:0 id_gap:316
seq: _16_20_50_11
13:29:3018.4time_gap:1 id_gap:464
13:56:5018.4time_gap:0 id_gap:91
seq: _100_15_12_24
13:29:3418.4time_gap:0 id_gap:134
13:29:4918.4time_gap:0 id_gap:22
seq: _54_54_54_54
13:30:0518.4time_gap:1 id_gap:274
seq: _20_43_11_27
13:32:1618.4time_gap:0 id_gap:259
13:32:1918.4time_gap:0 id_gap:50
seq: _50_11_28_15
14:07:1418.4time_gap:0 id_gap:49
seq: _12_54_30
10:38:4718.4time_gap:0 id_gap:44
seq: _11_27_55
10:34:0418.4time_gap:0 id_gap:727
13:29:4118.4time_gap:0 id_gap:29
seq: _16_100_14
10:38:2918.4time_gap:0 id_gap:300
13:29:3218.4time_gap:0 id_gap:46
seq: _18_14_56
10:38:3918.4time_gap:0 id_gap:75
10:39:0218.4time_gap:0 id_gap:281
seq: _36_28_30
10:38:4218.4time_gap:0 id_gap:254
13:31:5718.4time_gap:1 id_gap:428
seq: _46_11_25
10:38:4218.4time_gap:0 id_gap:238
13:30:0318.4time_gap:0 id_gap:166
seq: _18_16_100
10:38:4218.4time_gap:0 id_gap:254
13:30:2018.4time_gap:0 id_gap:114
seq: _54_12_16
10:40:3718.4time_gap:1 id_gap:133
seq: _11_34_100
10:38:4918.4time_gap:0 id_gap:279
13:30:2418.4time_gap:0 id_gap:87
seq: _28_43_14
10:38:5118.4time_gap:0 id_gap:295
13:29:3618.4time_gap:0 id_gap:803
seq: _17_49_19
10:38:5218.4time_gap:0 id_gap:164
10:40:5318.4time_gap:0 id_gap:79
seq: _29_15_39
10:38:5518.4time_gap:0 id_gap:167
13:32:1918.4time_gap:0 id_gap:102
seq: _27_35_21
10:39:0218.4time_gap:0 id_gap:255
10:40:4218.4time_gap:1 id_gap:449
seq: _50_13_26
10:40:3118.4time_gap:0 id_gap:552
13:30:1818.4time_gap:0 id_gap:116
seq: _11_20_78
10:40:3218.4time_gap:0 id_gap:484
10:41:3318.4time_gap:1 id_gap:558
seq: _20_54_11
10:40:3218.4time_gap:1 id_gap:149
13:32:1418.4time_gap:0 id_gap:177
seq: _17_53_16
13:30:3418.5time_gap:0 id_gap:206
seq: _17_40_63
10:40:3618.4time_gap:0 id_gap:310
13:30:1918.4time_gap:0 id_gap:143
seq: _40_31_13
10:40:4818.4time_gap:0 id_gap:666
13:30:2418.4time_gap:0 id_gap:151
seq: _20_53_12
10:40:5418.4time_gap:0 id_gap:119
13:30:2218.4time_gap:0 id_gap:24
seq: _12_36_100
13:29:2618.4time_gap:0 id_gap:314
13:30:1818.4time_gap:0 id_gap:162
seq: _12_15_56
13:29:4618.4time_gap:0 id_gap:98
13:30:1618.4time_gap:0 id_gap:18
seq: _50_16_28
13:29:4918.4time_gap:0 id_gap:325
13:31:3418.4time_gap:0 id_gap:246
seq: _21_28_200
13:29:5018.4time_gap:0 id_gap:177
13:29:5718.4time_gap:0 id_gap:278
seq: _17_100_34
10:21:0319.0time_gap:0 id_gap:691
seq: _30_58_16
13:29:5418.4time_gap:0 id_gap:288
13:32:1918.4time_gap:0 id_gap:93
seq: _100_16_11
13:30:0518.4time_gap:0 id_gap:375
14:13:5318.4time_gap:0 id_gap:773
seq: _48_49_50
13:30:2118.4time_gap:0 id_gap:110
13:56:5218.4time_gap:0 id_gap:561
seq: _21_50_28
14:07:1118.4time_gap:0 id_gap:101
seq: _27_100_36
13:30:2518.4time_gap:0 id_gap:55
14:07:1018.4time_gap:0 id_gap:200
seq: _64_11_20
13:31:5518.4time_gap:0 id_gap:377
14:07:1518.4time_gap:0 id_gap:196
seq: _73_21
10:40:3318.45time_gap:0 id_gap:185
seq: _66_22
13:58:0318.7time_gap:0 id_gap:479
seq: _33_49
13:32:1818.4time_gap:0 id_gap:107
seq: _13_82
10:39:0818.46time_gap:0 id_gap:814
seq: _17_68
13:29:3418.4time_gap:0 id_gap:20
seq: _31_53
13:30:2418.4time_gap:0 id_gap:35
seq: _19_68
13:29:2218.4time_gap:0
13:30:2318.4time_gap:0 id_gap:69
13:32:0818.4time_gap:0 id_gap:363
seq: _37_66
14:05:5218.4time_gap:0 id_gap:610
seq: _86_12
09:39:3121.5time_gap:0 id_gap:726
seq: _32_104
09:38:2021.62time_gap:0 id_gap:218
seq: _27_64
13:56:5418.4time_gap:0 id_gap:162
------卖出------

sell seq: _119_57_91_135_127
13:37:2219.7time_gap:0 id_gap:36
13:37:3019.8time_gap:0 id_gap:69
sell seq: _72_11
09:30:5619.8time_gap:0 id_gap:93
09:36:0621.31time_gap:0 id_gap:86
09:49:5319.93time_gap:0 id_gap:274
14:06:5818.4time_gap:0 id_gap:41
sell seq: _23_119
10:08:0619.26time_gap:1 id_gap:192
sell seq: _17_31_33
09:59:4119.25time_gap:0 id_gap:29
13:38:0919.7time_gap:0 id_gap:857
sell seq: _76_14
09:30:1119.5time_gap:0 id_gap:245
09:34:2421.56time_gap:0 id_gap:338
10:40:5518.4time_gap:0 id_gap:707
sell seq: _77_114_108
13:43:2519.6time_gap:0 id_gap:40
13:43:3119.6time_gap:0 id_gap:45
sell seq: _33_53
09:32:3219.15time_gap:0 id_gap:290
09:34:2820.96time_gap:0 id_gap:905
09:36:1521.13time_gap:1 id_gap:464
sell seq: _17_61
09:34:4420.5time_gap:0
09:53:3119.57time_gap:0
13:37:5119.99time_gap:1 id_gap:257
sell seq: _61_88
13:29:3918.4time_gap:0 id_gap:211
sell seq: _41_44
09:31:3218.5time_gap:0 id_gap:371
09:35:3920.97time_gap:0 id_gap:331
09:53:3119.57time_gap:0 id_gap:249
10:40:4218.4time_gap:1 id_gap:509
13:34:0118.6time_gap:1 id_gap:696
sell seq: _253_253_253
10:00:0919.3time_gap:0 id_gap:212
10:00:0919.3time_gap:0 id_gap:212
sell seq: _23_107
09:30:0819.42time_gap:0 id_gap:849
09:30:3919.83time_gap:0 id_gap:436
10:38:3618.4time_gap:0 id_gap:77
sell seq: _60_127_129_89_123
13:33:0619.0time_gap:0 id_gap:82
13:33:1619.0time_gap:0 id_gap:48
13:35:0719.1time_gap:0 id_gap:53
sell seq: _60_127_89
13:33:2319.0time_gap:0 id_gap:32
13:35:1319.0time_gap:1 id_gap:30
sell seq: _71_12
09:31:1419.0time_gap:0 id_gap:83
09:41:1820.51time_gap:0 id_gap:611
10:38:4918.4time_gap:0 id_gap:939
sell seq: _89_11
09:39:2121.56time_gap:0 id_gap:971
09:50:0819.97time_gap:1 id_gap:164
10:01:3819.31time_gap:0 id_gap:195
sell seq: _12_50_83
13:41:2619.75time_gap:0 id_gap:144
13:41:3819.73time_gap:0 id_gap:36
sell seq: _53_30_21
09:45:0020.45time_gap:0
13:39:1319.81time_gap:0 id_gap:78
sell seq: _17_18_17_16_14
09:45:3420.58time_gap:0 id_gap:541
09:53:1019.88time_gap:0
sell seq: _76_27
09:30:4019.88time_gap:0 id_gap:916
09:31:2218.7time_gap:0 id_gap:310
13:56:5218.4time_gap:0 id_gap:982
sell seq: _37_43
09:34:2421.5time_gap:0 id_gap:284
09:38:0821.58time_gap:0 id_gap:651
13:39:5719.95time_gap:0 id_gap:38
sell seq: _13_71
09:32:3819.14time_gap:0 id_gap:419
10:14:1518.98time_gap:1 id_gap:821
10:33:5518.4time_gap:0 id_gap:511
sell seq: _98_11
09:31:2318.62time_gap:0 id_gap:429
09:32:5019.14time_gap:0 id_gap:774
09:54:3518.5time_gap:0 id_gap:695
sell seq: _24_22_24_27
09:49:2720.1time_gap:1
10:31:5918.66time_gap:1 id_gap:148
sell seq: _24_61
09:34:5820.35time_gap:0 id_gap:95
10:11:4318.88time_gap:0 id_gap:99
13:31:2618.81time_gap:0 id_gap:914
sell seq: _43_20_12_27
09:31:3018.5time_gap:0 id_gap:716
13:29:2818.4time_gap:0 id_gap:96
sell seq: _24_15_46
09:31:2518.4time_gap:0 id_gap:650
14:14:1018.4time_gap:1 id_gap:896
sell seq: _103_30_18
09:31:2818.4time_gap:0 id_gap:664
10:15:5118.57time_gap:0 id_gap:251
sell seq: _16_35_34
09:31:3018.4time_gap:0 id_gap:800
09:35:0120.5time_gap:0
sell seq: _30_32_24
09:31:2118.7time_gap:0 id_gap:823
10:38:3818.4time_gap:0 id_gap:105
sell seq: _12_25_111
09:34:4920.48time_gap:0 id_gap:401
10:38:5218.4time_gap:0 id_gap:733
sell seq: _53_12_25
10:39:1318.4time_gap:0 id_gap:245
14:13:5518.41time_gap:1 id_gap:915
sell seq: _14_108_30
13:29:2718.4time_gap:0 id_gap:41
14:08:1118.49time_gap:0 id_gap:42
sell seq: _36_11_80
09:41:2420.85time_gap:0 id_gap:506
13:29:3118.4time_gap:0 id_gap:101
sell seq: _12_18_55
09:35:2821.1time_gap:0 id_gap:314
13:31:4518.4time_gap:0 id_gap:46
sell seq: _11_62_20
09:31:2518.62time_gap:1 id_gap:603
14:07:0118.4time_gap:0 id_gap:976
sell seq: _64_18
09:31:2318.4time_gap:0 id_gap:138
09:31:2318.6time_gap:0 id_gap:499
09:31:3318.5time_gap:0 id_gap:176
sell seq: _178_11
09:33:5220.44time_gap:0 id_gap:590
sell seq: _103_11
14:11:4118.41time_gap:0 id_gap:159
sell seq: _78_11
10:38:4018.4time_gap:0 id_gap:111
13:29:2918.4time_gap:0 id_gap:187
13:33:4118.4time_gap:0 id_gap:111
sell seq: _52_42
10:40:5018.4time_gap:0 id_gap:592
sell seq: _12_84
13:31:3218.4time_gap:0 id_gap:698
sell seq: _12_88
10:25:2118.97time_gap:1 id_gap:174
sell seq: _20_12_40_14
09:31:3218.5time_gap:0 id_gap:385
sell seq: _44_129
13:56:3518.4time_gap:0 id_gap:20
sell seq: _68_36
09:34:1721.35time_gap:0 id_gap:433
sell seq: _12_66_13
09:31:3118.51time_gap:0 id_gap:569
10:41:1918.52time_gap:0
sell seq: _32_53
10:38:3918.4time_gap:0 id_gap:84
sell seq: _16_69
09:34:2321.56time_gap:0
sell seq: _87_45_110_92
09:38:2721.3time_gap:0 id_gap:25
09:42:5320.6time_gap:0 id_gap:35
sell seq: _17_18_101_11
09:38:2721.3time_gap:0 id_gap:24
sell seq: _13_20_122
09:34:2721.0time_gap:0 id_gap:86
09:40:4321.3time_gap:1 id_gap:319
sell seq: _43_16_38
09:35:2921.15time_gap:0 id_gap:159
09:41:2420.85time_gap:0 id_gap:822
sell seq: _25_24_24_25
09:37:0721.1time_gap:1
13:37:5320.08time_gap:0 id_gap:643
sell seq: _28_14_33
09:37:0121.11time_gap:0
09:39:5021.24time_gap:0 id_gap:684

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _11_144_45
09:40:3919.2time_gap:0 id_gap:205
09:40:4919.2time_gap:0 id_gap:273
09:41:4019.21time_gap:1 id_gap:168
09:41:4619.15time_gap:0 id_gap:174
10:12:4419.11time_gap:0 id_gap:151
10:13:0419.11time_gap:0 id_gap:108
10:39:2518.94time_gap:0 id_gap:190
seq: _28_358_114
09:42:2219.15time_gap:0 id_gap:367
14:35:4518.51time_gap:1 id_gap:457
14:45:4918.48time_gap:0 id_gap:121
seq: _56_716_228
10:56:2218.8time_gap:1 id_gap:57
10:58:5018.7time_gap:0 id_gap:42
seq: _22_287
10:57:2118.74time_gap:0 id_gap:69
10:58:4118.7time_gap:0 id_gap:149
13:48:2418.64time_gap:0 id_gap:22
------卖出------

sell seq: _30_54_16_12
09:33:3719.51time_gap:0
09:50:4319.41time_gap:0 id_gap:44
sell seq: _18_83
10:18:4118.9time_gap:0 id_gap:92
11:26:0419.09time_gap:0 id_gap:25
14:53:5518.53time_gap:7 id_gap:297

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _157_73
10:07:4818.25time_gap:155 id_gap:213
10:13:5318.51time_gap:0 id_gap:218
10:30:4218.15time_gap:6 id_gap:57
seq: _136_64
10:04:3618.34time_gap:0 id_gap:61
10:04:4918.34time_gap:0 id_gap:288
10:06:1318.32time_gap:55 id_gap:496
10:08:4418.33time_gap:0 id_gap:44
10:09:2918.28time_gap:0
10:14:1418.43time_gap:0 id_gap:185
10:17:1818.25time_gap:0 id_gap:261
10:19:0718.15time_gap:0 id_gap:80
10:20:1818.2time_gap:0 id_gap:233
10:21:3418.2time_gap:0 id_gap:184
10:21:5518.15time_gap:13 id_gap:66
10:25:0018.21time_gap:1 id_gap:52
seq: _48_48
09:42:5118.17time_gap:0
10:52:4418.1time_gap:0
11:13:1918.09time_gap:0
14:10:2518.02time_gap:0
seq: _36_36_36
09:32:0018.13time_gap:1
seq: _29_54_54
13:00:0018.03time_gap:0
13:00:0018.03time_gap:0
------卖出------

sell seq: _34_34_34
09:31:4318.22time_gap:0 id_gap:168
09:50:5518.25time_gap:0 id_gap:25
09:50:5518.25time_gap:0 id_gap:25
sell seq: _41_41_41
09:41:3318.22time_gap:0 id_gap:11
09:41:3318.22time_gap:0 id_gap:11
sell seq: _29_29_29_29
14:01:5117.94time_gap:0 id_gap:33
14:01:5117.94time_gap:0 id_gap:33
sell seq: _167_167_167
14:50:1717.84time_gap:0 id_gap:29
14:50:1717.84time_gap:0 id_gap:29
14:53:2317.84time_gap:4 id_gap:33
sell seq: _28_28_28_28
10:42:3617.98time_gap:1 id_gap:57
10:42:3617.98time_gap:1 id_gap:57
sell seq: _125_125_125_125
14:50:3517.85time_gap:7 id_gap:63
14:50:3517.85time_gap:7 id_gap:63
14:50:4317.83time_gap:1 id_gap:44
14:50:5017.8time_gap:0 id_gap:23
14:50:5217.8time_gap:0 id_gap:48
14:50:5417.8time_gap:0 id_gap:68
14:50:5817.8time_gap:0 id_gap:54
sell seq: _125_125_125
14:50:4717.83time_gap:1 id_gap:54
14:51:0617.85time_gap:1 id_gap:23
14:51:0617.85time_gap:1 id_gap:23
sell seq: _67_67_67
14:54:4617.8time_gap:0 id_gap:49
14:54:4617.8time_gap:0 id_gap:49
14:55:0417.8time_gap:1 id_gap:75
14:55:0617.81time_gap:1 id_gap:35

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _16_100_18
09:32:0814.96time_gap:0 id_gap:183
09:37:0717.23time_gap:0 id_gap:21
seq: _20_46_58
09:32:1815.03time_gap:0 id_gap:64
09:37:0717.23time_gap:0 id_gap:11
seq: _46_58_16
13:18:3015.98time_gap:0 id_gap:72
seq: _41_41_41_55
13:13:2415.51time_gap:0
13:13:2415.51time_gap:0
seq: _20_72_39
10:12:0217.15time_gap:0 id_gap:11
13:13:3615.51time_gap:0 id_gap:42
seq: _36_49_12
09:33:3015.8time_gap:0 id_gap:149
13:15:1015.66time_gap:1 id_gap:463
seq: _18_12_68_23
09:34:0815.7time_gap:0 id_gap:62
09:40:2116.79time_gap:0 id_gap:17
seq: _84_12
09:34:0815.7time_gap:0 id_gap:66
09:35:0416.15time_gap:0 id_gap:59
09:35:1115.95time_gap:0 id_gap:419
14:56:3615.97time_gap:0 id_gap:707
seq: _12_72_15
09:33:3615.95time_gap:0 id_gap:215
09:34:0615.72time_gap:0 id_gap:498
14:47:1915.95time_gap:1 id_gap:386
seq: _14_50_16_33
09:33:5915.8time_gap:1 id_gap:175
13:04:2216.0time_gap:0 id_gap:881
seq: _93_12_20
10:22:0516.73time_gap:1 id_gap:991
14:47:3815.8time_gap:1 id_gap:655
seq: _67_29_20
09:47:3116.75time_gap:1 id_gap:318
13:16:3615.75time_gap:1 id_gap:457
seq: _36_30_56
09:33:3615.88time_gap:0 id_gap:555
14:55:5115.98time_gap:0 id_gap:475
seq: _29_75_17
09:33:3715.88time_gap:0 id_gap:521
09:37:0017.2time_gap:0 id_gap:461
15:00:0016.68time_gap:0 id_gap:416
seq: _96_20_13
09:33:5615.9time_gap:1 id_gap:266
14:40:1916.3time_gap:0 id_gap:817
seq: _44_12_48
09:33:5715.9time_gap:0 id_gap:182
10:02:3817.22time_gap:0 id_gap:419
seq: _13_17_76
09:33:5815.9time_gap:0 id_gap:244
09:41:5416.85time_gap:0 id_gap:419
seq: _21_96
10:25:2416.94time_gap:0 id_gap:104
seq: _12_68_12_11
09:33:4916.1time_gap:0 id_gap:444
13:18:0015.94time_gap:1 id_gap:648
seq: _22_15_12_69
09:34:5616.2time_gap:1 id_gap:366
13:17:2015.83time_gap:1 id_gap:206
seq: _12_69_13_14
09:37:4117.21time_gap:0 id_gap:213
seq: _24_16_76
09:37:0517.23time_gap:0
13:16:5815.83time_gap:0 id_gap:815
seq: _14_87
09:37:0117.22time_gap:0 id_gap:80
10:07:1217.19time_gap:0 id_gap:514
13:17:2115.83time_gap:0 id_gap:232
seq: _72_15_12_14
11:27:4516.02time_gap:0 id_gap:53
seq: _34_35_31
09:33:3515.95time_gap:0 id_gap:581
09:38:2717.21time_gap:0 id_gap:20
seq: _30_13_61
09:33:3715.95time_gap:0 id_gap:330
09:38:1216.77time_gap:0 id_gap:577
seq: _17_50_13_15
14:52:1916.1time_gap:0 id_gap:778
14:56:2815.97time_gap:0 id_gap:174
seq: _13_93
09:55:1416.25time_gap:1 id_gap:532
seq: _14_18_44_11_14
09:37:1017.23time_gap:0 id_gap:125
14:56:3515.98time_gap:1 id_gap:180
seq: _61_20_18
09:35:1015.98time_gap:0 id_gap:298
09:37:1117.2time_gap:0 id_gap:492
seq: _29_50_19
09:33:3816.0time_gap:1 id_gap:516
14:13:0216.81time_gap:0 id_gap:274
14:55:4915.98time_gap:0 id_gap:524
seq: _81_18
09:37:0317.23time_gap:0 id_gap:141
09:44:0716.88time_gap:1 id_gap:96
14:55:3715.98time_gap:0 id_gap:448
seq: _18_77
09:48:0216.76time_gap:0 id_gap:99
09:55:3716.32time_gap:0 id_gap:131
14:55:4015.98time_gap:1 id_gap:264
seq: _25_12_11_18_47
09:33:5016.0time_gap:0 id_gap:327
10:03:2717.1time_gap:0 id_gap:811
seq: _15_19_13_20_28
09:38:3517.17time_gap:1 id_gap:898
14:48:0516.0time_gap:1 id_gap:477
seq: _14_53_28
09:33:5316.0time_gap:0 id_gap:297
15:00:0016.68time_gap:0 id_gap:243
seq: _13_75_13
09:34:3716.0time_gap:0 id_gap:442
09:37:0717.23time_gap:0 id_gap:26
seq: _15_93_18
09:34:3816.0time_gap:1 id_gap:171
09:37:0817.23time_gap:0 id_gap:17
seq: _20_89_13
09:37:0417.23time_gap:0 id_gap:27
14:55:1216.0time_gap:0 id_gap:286
seq: _12_87
09:33:5616.0time_gap:0 id_gap:55
09:37:0817.23time_gap:0
09:40:4217.01time_gap:1
seq: _18_88
09:33:5016.1time_gap:0 id_gap:115
09:35:0816.0time_gap:0 id_gap:24
09:39:1617.02time_gap:0 id_gap:367
09:45:1416.81time_gap:0 id_gap:255
seq: _18_78_30
09:33:5116.03time_gap:0 id_gap:228
09:37:1117.23time_gap:0 id_gap:10
seq: _106_14
09:40:1916.82time_gap:0 id_gap:691
09:43:4616.99time_gap:1 id_gap:372
13:14:1316.04time_gap:1 id_gap:807
seq: _37_14_11_25_15
09:35:0616.1time_gap:0 id_gap:596
09:37:2516.67time_gap:1 id_gap:707
seq: _42_15_16_31
09:33:4816.1time_gap:0 id_gap:928
09:37:0917.23time_gap:0 id_gap:11
seq: _40_26_20_12
09:35:2816.1time_gap:1 id_gap:972
09:53:1716.49time_gap:0 id_gap:111
seq: _25_77_12
09:37:4217.22time_gap:0 id_gap:959
14:52:0816.1time_gap:1 id_gap:566
seq: _94_13
14:51:3216.18time_gap:1 id_gap:440
seq: _49_77
09:35:0216.16time_gap:0 id_gap:377
09:35:0416.1time_gap:0 id_gap:350
09:53:1516.49time_gap:0 id_gap:374
seq: _77_17
09:36:3816.7time_gap:0 id_gap:331
13:40:1417.06time_gap:20 id_gap:637
14:52:0016.11time_gap:0 id_gap:148
seq: _13_12_72
09:55:0816.05time_gap:1 id_gap:665
14:44:4216.2time_gap:99 id_gap:798
seq: _77_19
09:34:4516.13time_gap:1 id_gap:23
09:42:4416.9time_gap:1 id_gap:567
10:02:0916.93time_gap:0 id_gap:765
seq: _12_22_61
09:46:4216.57time_gap:1 id_gap:559
13:09:1716.14time_gap:3 id_gap:988
seq: _18_28_50
09:33:4316.15time_gap:0 id_gap:587
09:41:4516.84time_gap:0 id_gap:294
seq: _38_21_11_12_14
09:34:4916.16time_gap:0 id_gap:355
10:01:2417.08time_gap:1 id_gap:549
seq: _17_11_19_29_20
09:37:0717.23time_gap:0 id_gap:13
14:49:4016.16time_gap:1 id_gap:636
seq: _40_14_11_19_16
09:35:4816.19time_gap:1 id_gap:998
13:25:3516.45time_gap:1 id_gap:168
seq: _84_11
09:37:0717.23time_gap:0 id_gap:44
09:40:3617.2time_gap:0 id_gap:80
10:12:0217.16time_gap:0
seq: _16_17_20_21_50
09:35:2716.2time_gap:1 id_gap:781
09:37:0717.23time_gap:0 id_gap:36
seq: _50_12_30_13
09:35:5716.2time_gap:1 id_gap:256
10:01:0617.2time_gap:0 id_gap:186
11:29:5516.3time_gap:1 id_gap:226
seq: _43_12_50
09:34:5316.2time_gap:0 id_gap:53
13:53:5617.05time_gap:1 id_gap:923
seq: _12_50_32
09:34:5516.2time_gap:0 id_gap:23
09:47:3316.75time_gap:0 id_gap:520
seq: _16_87
09:33:4716.2time_gap:0 id_gap:300
09:42:4716.9time_gap:0 id_gap:98
13:20:1216.47time_gap:4 id_gap:489
seq: _77_16
13:28:3516.36time_gap:0 id_gap:320
seq: _29_18_43_12
09:41:3916.9time_gap:1 id_gap:903
09:52:5316.22time_gap:1 id_gap:615
seq: _41_23_13_22_11
09:56:0816.21time_gap:0 id_gap:639
13:20:5616.8time_gap:1 id_gap:255
seq: _18_11_100
09:37:0017.23time_gap:0 id_gap:35
09:55:1616.25time_gap:0 id_gap:208
15:00:0016.68time_gap:0 id_gap:396
seq: _21_12_77
09:36:0016.23time_gap:0 id_gap:625
09:37:0817.23time_gap:0 id_gap:52
seq: _12_77_13
13:00:2716.33time_gap:0 id_gap:58
seq: _18_124
09:37:1117.2time_gap:0 id_gap:244
seq: _21_42_36
09:35:0016.26time_gap:0 id_gap:265
10:08:1417.15time_gap:0 id_gap:236
seq: _18_57_117
09:37:0717.23time_gap:0 id_gap:16
09:53:0416.26time_gap:0 id_gap:971
seq: _25_19_13_28_11
09:45:0016.3time_gap:1 id_gap:782
10:01:0117.2time_gap:1 id_gap:239
seq: _20_12_13_50
09:36:1416.3time_gap:1 id_gap:777
10:09:1216.92time_gap:0 id_gap:424
seq: _18_15_41_30
09:45:0816.52time_gap:0 id_gap:502
13:00:4416.43time_gap:1 id_gap:592
seq: _64_16_13
10:07:0517.2time_gap:0 id_gap:311
10:47:4616.46time_gap:1 id_gap:755
seq: _20_13_17_18_30
09:37:1117.2time_gap:0 id_gap:875
09:45:0516.49time_gap:1 id_gap:521
seq: _15_12_50_19
09:36:2516.5time_gap:0 id_gap:206
15:00:0016.68time_gap:0 id_gap:496
seq: _11_14_30_38
09:36:2716.5time_gap:0 id_gap:201
10:01:0917.21time_gap:1 id_gap:820
seq: _12_17_67
09:37:0017.22time_gap:0 id_gap:45
09:53:2616.5time_gap:1 id_gap:11
seq: _58_41_20
10:01:1417.22time_gap:0 id_gap:263
14:15:3216.48time_gap:1 id_gap:896
seq: _69_58
09:37:1117.14time_gap:0 id_gap:12
seq: _19_95_17
13:21:0016.75time_gap:0 id_gap:129
14:28:0016.51time_gap:1 id_gap:463
seq: _188_12_26
09:45:0816.52time_gap:0 id_gap:438
10:05:1417.2time_gap:0 id_gap:944
seq: _14_50_18_12
09:36:5717.2time_gap:0 id_gap:311
09:49:0716.6time_gap:1 id_gap:772
seq: _38_12_42
09:50:5316.57time_gap:1 id_gap:341
10:02:3717.22time_gap:0 id_gap:146
seq: _112_13
09:38:5717.2time_gap:0 id_gap:27
09:39:0717.12time_gap:0 id_gap:617
11:24:5116.57time_gap:1 id_gap:938
seq: _20_76_14
09:57:1516.64time_gap:0 id_gap:288
10:00:4717.04time_gap:0 id_gap:164
seq: _58_34
09:36:3616.64time_gap:0 id_gap:52
09:37:0717.23time_gap:0
09:37:3717.06time_gap:0 id_gap:344
seq: _30_11_20_17_12
09:39:1016.98time_gap:0 id_gap:380
15:00:0016.68time_gap:0 id_gap:427
seq: _11_13_30_36
09:36:5116.92time_gap:1 id_gap:308
15:00:0016.68time_gap:0 id_gap:255
seq: _32_29_40
09:37:0317.2time_gap:0 id_gap:75
15:00:0016.68time_gap:0 id_gap:30
seq: _51_66
13:43:3917.07time_gap:1 id_gap:460
seq: _25_49_36
09:37:1017.23time_gap:0 id_gap:166
14:19:2916.78time_gap:1 id_gap:354
seq: _13_19_13_24_30
09:37:0917.23time_gap:0 id_gap:33
13:38:5116.73time_gap:1 id_gap:147
seq: _88_22
14:34:2216.33time_gap:0 id_gap:28
seq: _29_26_12_63
09:37:1017.23time_gap:0 id_gap:59
09:41:5116.84time_gap:30 id_gap:760
seq: _86_11
09:39:3617.09time_gap:0 id_gap:75
09:42:5516.84time_gap:1 id_gap:387
10:03:2317.12time_gap:0 id_gap:65
13:40:1117.05time_gap:0 id_gap:308
13:44:3917.01time_gap:3 id_gap:126
seq: _12_76_17
09:37:1117.23time_gap:0 id_gap:31
seq: _17_23_50
09:38:3317.21time_gap:0 id_gap:292
09:42:1916.85time_gap:1 id_gap:862
seq: _15_71_13
09:37:0717.23time_gap:0
13:47:4316.88time_gap:1 id_gap:740
seq: _27_81
09:38:5817.2time_gap:0 id_gap:501
10:01:1617.22time_gap:1 id_gap:274
10:27:3516.88time_gap:1 id_gap:724
seq: _58_12_20
10:00:2116.87time_gap:1 id_gap:943
10:00:3516.99time_gap:0 id_gap:924
seq: _14_16_60
09:38:3317.2time_gap:0 id_gap:41
13:41:1716.9time_gap:1 id_gap:284
seq: _17_94
09:36:5817.1time_gap:0
10:02:3617.2time_gap:0 id_gap:45
10:24:5716.91time_gap:0 id_gap:41
seq: _29_77
09:58:3016.68time_gap:0 id_gap:53
seq: _16_18_25_19_11
09:37:1117.23time_gap:0 id_gap:211
09:37:4817.06time_gap:0 id_gap:413
09:39:5216.95time_gap:0 id_gap:23
seq: _78_38
10:01:1217.2time_gap:0 id_gap:101
seq: _17_30_12_19_11
09:37:4317.2time_gap:0 id_gap:799
seq: _11_58_20
09:38:4917.06time_gap:0 id_gap:644
seq: _16_16_45_22
09:37:0717.23time_gap:0 id_gap:53
10:06:0717.0time_gap:1 id_gap:708
seq: _30_46_41
09:39:2417.0time_gap:0 id_gap:345
09:40:4617.1time_gap:0 id_gap:223
seq: _50_22_17
09:37:0717.23time_gap:0
09:39:4017.0time_gap:1 id_gap:528
seq: _18_97
10:23:2516.96time_gap:1 id_gap:839
seq: _16_15_58
09:41:5917.03time_gap:1 id_gap:418
10:02:5417.16time_gap:0 id_gap:350
seq: _17_34_11_12_15
09:37:3817.06time_gap:0 id_gap:360
09:39:0017.2time_gap:0 id_gap:417
seq: _11_17_29_58
10:00:4017.03time_gap:1 id_gap:508
seq: _13_135
09:37:0717.23time_gap:0
09:39:0317.19time_gap:1 id_gap:302
10:28:3217.07time_gap:0
seq: _11_25_20_21_13
09:37:4917.2time_gap:1 id_gap:170
10:00:5317.1time_gap:1 id_gap:289
seq: _20_25_28_16
09:37:1017.23time_gap:0 id_gap:40
10:00:5317.1time_gap:0 id_gap:167
seq: _16_76
09:37:0117.2time_gap:0 id_gap:34
seq: _34_66_14
09:37:4617.2time_gap:0 id_gap:602
09:38:3417.17time_gap:0 id_gap:142
seq: _12_19_17_50
09:38:3317.21time_gap:0 id_gap:98
10:00:5917.19time_gap:1 id_gap:171
seq: _58_12_48
09:37:1117.23time_gap:0 id_gap:29
09:38:5817.19time_gap:0 id_gap:28
seq: _12_136
10:10:0317.11time_gap:0
seq: _84_14
14:45:0816.3time_gap:0 id_gap:579
seq: _57_14_17
09:37:0317.22time_gap:0 id_gap:94
10:01:0717.21time_gap:0 id_gap:76
seq: _59_18_16
09:37:0017.22time_gap:0 id_gap:149
09:37:0417.23time_gap:0 id_gap:19
seq: _12_61_29
09:37:3917.2time_gap:1 id_gap:705
seq: _11_25_52
09:37:1017.23time_gap:0 id_gap:68
10:02:4117.22time_gap:1 id_gap:344
seq: _17_184
09:37:0917.23time_gap:0
seq: _20_46_12_14_12
09:35:3816.2time_gap:0 id_gap:274
seq: _14_21_18_36
09:37:0417.23time_gap:0 id_gap:26
09:37:0617.23time_gap:0 id_gap:34
seq: _20_14_81
09:44:1216.87time_gap:0 id_gap:118
seq: _19_58_18
10:01:0717.2time_gap:0 id_gap:33
seq: _93_15_34
09:53:0616.36time_gap:1 id_gap:409
seq: _32_59
09:37:0717.23time_gap:0 id_gap:11
seq: _18_93
09:37:1117.23time_gap:0 id_gap:28
seq: _86_12
09:55:4116.3time_gap:0 id_gap:128
------卖出------

sell seq: _20_124_14
09:32:0415.0time_gap:1 id_gap:443
09:52:5316.23time_gap:0 id_gap:420
sell seq: _100_16_18
09:32:1015.0time_gap:0 id_gap:83
09:34:1715.5time_gap:0 id_gap:227
sell seq: _31_50_24
09:32:3515.04time_gap:0 id_gap:853
11:27:5016.13time_gap:0 id_gap:439
sell seq: _55_42_14
09:32:2915.1time_gap:0 id_gap:528
10:02:0116.86time_gap:0 id_gap:950
sell seq: _78_25_21_30
09:32:5615.35time_gap:0 id_gap:180
09:52:1916.46time_gap:1 id_gap:730
sell seq: _39_109_11
09:32:5615.35time_gap:0 id_gap:28
15:00:0016.68time_gap:0 id_gap:633
sell seq: _11_21_78
15:00:0016.68time_gap:0 id_gap:895
sell seq: _14_84
09:37:4617.22time_gap:0 id_gap:98
09:40:3617.2time_gap:0 id_gap:763
13:13:3215.5time_gap:0 id_gap:44
14:52:4816.1time_gap:0 id_gap:128
sell seq: _43_18_23_13
09:35:3516.19time_gap:0 id_gap:775
13:13:2615.51time_gap:0 id_gap:282
sell seq: _24_50_17_11
10:19:2716.79time_gap:1 id_gap:565
14:32:5915.66time_gap:1 id_gap:567
sell seq: _46_32_20
09:34:0915.66time_gap:0 id_gap:159
09:55:1416.23time_gap:0 id_gap:820
sell seq: _27_24_50
09:37:0917.23time_gap:0 id_gap:196
sell seq: _11_34_100
09:41:5817.0time_gap:0 id_gap:163
13:13:0115.67time_gap:1 id_gap:614
sell seq: _15_12_66_25
09:34:1015.7time_gap:1 id_gap:371
13:40:2917.08time_gap:1 id_gap:163
sell seq: _12_21_69
09:34:0815.72time_gap:0 id_gap:52
09:34:1115.7time_gap:0 id_gap:23
sell seq: _30_44_11_15_12
09:34:0315.8time_gap:0 id_gap:91
09:35:4416.19time_gap:1 id_gap:911
sell seq: _11_30_44_11
10:01:3816.99time_gap:1 id_gap:424
sell seq: _25_57_27
09:34:0015.8time_gap:0 id_gap:840
09:52:5016.22time_gap:0 id_gap:67
sell seq: _39_22_23_11
09:44:4016.61time_gap:1 id_gap:399
14:53:4115.89time_gap:0 id_gap:292
sell seq: _29_13_66
09:33:5315.95time_gap:1 id_gap:196
09:44:5916.33time_gap:1 id_gap:285
sell seq: _13_37_15_45
09:33:5315.97time_gap:0 id_gap:206
09:37:2516.67time_gap:0 id_gap:526
sell seq: _99_26_13
09:37:0817.23time_gap:0 id_gap:29
14:56:2715.97time_gap:1 id_gap:391
sell seq: _16_27_31_20
13:14:0216.04time_gap:0 id_gap:158
13:14:1715.98time_gap:1 id_gap:796
sell seq: _30_20_28_26
09:37:3016.66time_gap:1 id_gap:745
14:56:0015.98time_gap:0 id_gap:207
sell seq: _77_22_14
09:34:4416.13time_gap:1 id_gap:831
14:55:4115.98time_gap:5 id_gap:749
sell seq: _99_14
09:44:2116.85time_gap:0 id_gap:45
10:01:2317.1time_gap:5 id_gap:128
14:56:3115.98time_gap:0 id_gap:265
sell seq: _20_12_69
10:58:1716.79time_gap:1 id_gap:722
14:54:1015.87time_gap:0 id_gap:128
sell seq: _12_30_57
13:15:5115.99time_gap:0 id_gap:368
13:54:3717.0time_gap:1 id_gap:226
sell seq: _21_38_12_20_12
10:02:3317.2time_gap:0 id_gap:670
13:18:4816.0time_gap:1 id_gap:908
sell seq: _11_18_49_29
09:33:5016.0time_gap:0 id_gap:540
11:27:4116.02time_gap:0 id_gap:181
sell seq: _21_50_14_22
09:34:3516.0time_gap:1 id_gap:30
10:03:1617.12time_gap:1 id_gap:462
sell seq: _11_11_43_30
09:40:1616.82time_gap:1 id_gap:660
13:12:2616.0time_gap:1 id_gap:306
sell seq: _177_11_14
09:34:3716.0time_gap:1 id_gap:122
09:40:0016.91time_gap:0 id_gap:302
sell seq: _23_83_15
09:35:0616.0time_gap:0 id_gap:100
09:44:0316.9time_gap:0 id_gap:243
sell seq: _21_50_37
09:35:0616.0time_gap:0 id_gap:909
09:37:3016.79time_gap:0 id_gap:148
sell seq: _50_16_29
10:06:4117.19time_gap:0 id_gap:352
13:04:1916.0time_gap:0 id_gap:123
sell seq: _11_32_57
09:44:2716.81time_gap:1 id_gap:887
14:54:5916.0time_gap:1 id_gap:635
sell seq: _87_16
09:33:4716.2time_gap:0 id_gap:286
09:33:5616.0time_gap:0 id_gap:23
13:05:2216.2time_gap:1 id_gap:907
sell seq: _11_88
09:35:0616.13time_gap:0 id_gap:65
09:35:1116.0time_gap:0 id_gap:300
09:37:1017.23time_gap:0 id_gap:10
09:38:0716.79time_gap:0
09:55:0216.01time_gap:0 id_gap:336
sell seq: _144_11
09:47:1116.7time_gap:0 id_gap:650
sell seq: _12_93
10:22:0616.73time_gap:0 id_gap:918
13:05:3916.01time_gap:1 id_gap:464
13:54:3317.0time_gap:0 id_gap:290
sell seq: _93_24
10:50:5116.55time_gap:5 id_gap:410
sell seq: _11_102_12
09:38:1016.78time_gap:0 id_gap:410
09:46:3016.62time_gap:1 id_gap:467
09:55:0516.02time_gap:0 id_gap:814
sell seq: _15_21_63
10:03:1517.09time_gap:0 id_gap:389
11:27:4416.02time_gap:1 id_gap:339
sell seq: _12_11_43_28
09:33:4716.1time_gap:0 id_gap:104
09:35:4016.2time_gap:6 id_gap:339
sell seq: _129_12
15:00:0016.68time_gap:0 id_gap:570
sell seq: _102_12
09:33:5116.1time_gap:0 id_gap:414
09:41:2716.98time_gap:0 id_gap:140
10:47:5116.5time_gap:0 id_gap:490
sell seq: _12_85_14
09:55:3016.34time_gap:0 id_gap:738
10:12:5717.07time_gap:1 id_gap:279
13:14:1016.05time_gap:0 id_gap:170
sell seq: _36_88
10:05:4317.1time_gap:0 id_gap:473
sell seq: _16_21_30_28
09:33:4916.19time_gap:0 id_gap:459
09:34:5016.16time_gap:0 id_gap:510
sell seq: _23_34_50
09:55:1216.17time_gap:1 id_gap:608
13:21:0216.66time_gap:1 id_gap:174
sell seq: _17_20_48_39
09:35:2716.2time_gap:1 id_gap:459
09:37:1117.06time_gap:1 id_gap:534
sell seq: _13_175_14
15:00:0016.68time_gap:0
sell seq: _18_57_26
09:35:3416.2time_gap:0 id_gap:431
10:03:1317.06time_gap:0 id_gap:523
sell seq: _69_24
09:34:5716.2time_gap:0 id_gap:43
09:35:4716.2time_gap:0 id_gap:405
10:00:4617.0time_gap:0 id_gap:516
10:45:5516.69time_gap:1 id_gap:84
sell seq: _89_12
09:34:5716.2time_gap:0 id_gap:313
09:36:5717.11time_gap:0 id_gap:308
09:42:1316.85time_gap:0 id_gap:961
13:01:2316.45time_gap:1 id_gap:150
sell seq: _11_55_13_41
09:34:5616.22time_gap:0 id_gap:376
09:38:1216.76time_gap:0 id_gap:730
sell seq: _23_15_20_57
09:36:0216.21time_gap:0 id_gap:930
09:46:1416.8time_gap:1 id_gap:342
sell seq: _13_54_31
09:35:5016.11time_gap:0 id_gap:366
13:21:1316.28time_gap:1 id_gap:398
sell seq: _14_80_19
09:36:0416.25time_gap:1 id_gap:530
10:46:1616.6time_gap:1 id_gap:463
sell seq: _72_11_14
09:38:3217.21time_gap:0 id_gap:213
09:52:5416.23time_gap:1 id_gap:420
sell seq: _31_72
13:30:3716.5time_gap:9 id_gap:87
sell seq: _50_11_11_22
09:36:1016.26time_gap:0 id_gap:453
10:02:4917.15time_gap:1 id_gap:298
sell seq: _15_13_71
09:46:0416.77time_gap:0 id_gap:615
sell seq: _23_75_18
09:38:3017.22time_gap:0 id_gap:795
09:56:2016.3time_gap:0 id_gap:607
sell seq: _87_11
15:00:0016.68time_gap:0 id_gap:31
sell seq: _17_47_28
10:01:2317.06time_gap:1 id_gap:440
13:21:1116.33time_gap:0 id_gap:85
sell seq: _12_70_11
09:41:5917.0time_gap:0 id_gap:468
14:33:3516.4time_gap:0 id_gap:233
sell seq: _13_15_14_19_35
09:44:3016.76time_gap:0 id_gap:786
09:45:0216.38time_gap:1 id_gap:623
sell seq: _20_78_22
10:01:1617.21time_gap:0 id_gap:41
10:47:5016.49time_gap:1 id_gap:491
sell seq: _28_20_27_14_12
09:37:1217.06time_gap:0 id_gap:137
09:44:4716.5time_gap:0 id_gap:190
sell seq: _22_18_11_20_20
09:39:2516.91time_gap:1 id_gap:510
10:47:2916.5time_gap:1 id_gap:428
sell seq: _23_50_17_12
09:37:4217.21time_gap:0 id_gap:269
11:26:4516.5time_gap:1 id_gap:652
sell seq: _23_19_38_13
09:38:3017.22time_gap:0 id_gap:693
14:26:5716.55time_gap:1 id_gap:713
sell seq: _17_20_63
09:39:0417.06time_gap:0 id_gap:588
10:02:4217.22time_gap:0 id_gap:853
10:50:5616.55time_gap:1 id_gap:595
sell seq: _20_73_19
09:37:5017.2time_gap:0 id_gap:129
09:50:4916.56time_gap:0 id_gap:307
sell seq: _102_17
09:49:0216.65time_gap:1 id_gap:599
09:57:2816.67time_gap:0 id_gap:232
10:00:0216.8time_gap:0 id_gap:318
sell seq: _14_30_31_13_45
13:21:5116.7time_gap:1 id_gap:363
sell seq: _20_13_11_55
09:37:3016.67time_gap:0 id_gap:139
09:39:0317.19time_gap:0 id_gap:205
sell seq: _13_11_55_23
09:37:0517.23time_gap:0 id_gap:605
sell seq: _16_21_78_11_13
09:34:0215.8time_gap:1 id_gap:561
sell seq: _50_11_39
09:37:2916.67time_gap:1 id_gap:128
sell seq: _13_11_56_15
09:36:4316.76time_gap:1 id_gap:219
09:37:1117.23time_gap:1 id_gap:87
sell seq: _11_48_21_33
10:06:3517.19time_gap:1 id_gap:206
11:13:5116.77time_gap:4 id_gap:376
sell seq: _75_12_14
09:38:1116.77time_gap:1 id_gap:568
10:01:2017.15time_gap:0 id_gap:281
sell seq: _50_11_53
10:34:3816.88time_gap:1 id_gap:235
sell seq: _13_20_63
10:09:2316.9time_gap:1 id_gap:348
10:19:1516.8time_gap:0 id_gap:260
sell seq: _14_11_12_53
09:37:5117.2time_gap:1 id_gap:174
10:06:0317.0time_gap:1 id_gap:701
10:20:2316.73time_gap:1 id_gap:645
sell seq: _30_54_29
09:37:4217.22time_gap:0 id_gap:378
09:41:3816.84time_gap:0 id_gap:359
sell seq: _48_27_18
09:39:0117.2time_gap:0 id_gap:337
09:43:0016.85time_gap:0 id_gap:454
sell seq: _12_73_18
10:02:4717.23time_gap:0 id_gap:854
10:14:5416.85time_gap:1 id_gap:137
sell seq: _14_20_46_13
09:37:0217.22time_gap:0 id_gap:389
10:14:5516.88time_gap:1 id_gap:605
sell seq: _56_15_18
09:37:0517.23time_gap:0 id_gap:191
09:42:5016.9time_gap:0 id_gap:305
sell seq: _105_12_11
10:07:1317.16time_gap:1 id_gap:955
14:06:4916.9time_gap:0 id_gap:287
sell seq: _13_91
10:14:5816.9time_gap:1 id_gap:672
sell seq: _57_12_11_14
sell seq: _11_100_11
10:01:0817.19time_gap:0 id_gap:207
sell seq: _41_11_11_18_13
09:37:0917.23time_gap:0 id_gap:111
10:01:0417.19time_gap:1 id_gap:950
sell seq: _53_14_22
09:38:3717.17time_gap:0 id_gap:115
sell seq: _35_43_32
09:37:1117.22time_gap:0
09:37:4617.23time_gap:0 id_gap:384
sell seq: _32_32_32
09:37:1117.22time_gap:0
sell seq: _17_18_34_20
09:37:0817.23time_gap:0 id_gap:48
09:37:4717.23time_gap:0 id_gap:145

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _37_36_38_36_38
11:26:4515.76time_gap:0 id_gap:145
11:27:4915.88time_gap:0 id_gap:73
13:49:2015.97time_gap:0 id_gap:237
13:49:5015.95time_gap:1 id_gap:482
seq: _37_35_37_36_37
11:26:4615.8time_gap:0 id_gap:261
11:28:2215.9time_gap:0 id_gap:163
seq: _37_36_37_37_36
11:26:4715.8time_gap:0 id_gap:133
seq: _36_37_37_36_38
11:27:1915.9time_gap:0 id_gap:405
seq: _37_36_38_37_35
11:26:4615.8time_gap:0 id_gap:221
13:00:3416.06time_gap:0 id_gap:375
seq: _36_37_37_36_35
13:49:5216.0time_gap:0 id_gap:408
seq: _37_37_36_35_35
13:48:4715.85time_gap:0 id_gap:263
13:49:1915.97time_gap:1 id_gap:498
seq: _35_35_37_36_38
11:26:4715.8time_gap:1 id_gap:124
13:50:5516.07time_gap:0 id_gap:310
seq: _35_37_36_38_38
13:49:1915.97time_gap:0 id_gap:331
seq: _38_37_35_36
11:27:1915.9time_gap:0 id_gap:176
13:49:5015.95time_gap:0 id_gap:50
13:51:2516.01time_gap:0 id_gap:449
seq: _38_38_38_35
11:26:4815.8time_gap:0 id_gap:440
seq: _38_37_36
11:27:4915.88time_gap:0 id_gap:87
11:29:5416.01time_gap:0 id_gap:298
13:00:0316.1time_gap:0 id_gap:427
13:50:2216.02time_gap:0 id_gap:295
13:51:2816.05time_gap:0 id_gap:239
seq: _38_38_37_39
11:27:2115.84time_gap:0 id_gap:135
11:27:4915.88time_gap:0 id_gap:73
seq: _38_37_37
11:27:4915.88time_gap:0 id_gap:299
11:28:1915.85time_gap:0 id_gap:256
11:28:5115.96time_gap:1 id_gap:136
13:02:0716.14time_gap:0 id_gap:323
13:50:2516.06time_gap:0 id_gap:119
seq: _36_36_36
seq: _37_35_35_37
11:27:1715.84time_gap:0 id_gap:216
11:28:5215.96time_gap:1 id_gap:495
seq: _38_35_36
11:27:1615.84time_gap:0 id_gap:117
11:28:2215.9time_gap:0 id_gap:157
13:49:4915.95time_gap:0 id_gap:75
seq: _37_38_35
11:27:1615.84time_gap:0 id_gap:337
11:29:2516.01time_gap:0 id_gap:122
seq: _37_38_28
13:49:1915.97time_gap:0 id_gap:461
seq: _37_37_35
13:00:0216.1time_gap:0 id_gap:285
seq: _38_38_35
11:29:5416.05time_gap:1 id_gap:335
seq: _47_53
10:07:0115.87time_gap:3 id_gap:125
10:07:5715.9time_gap:0 id_gap:201
10:10:0615.9time_gap:0 id_gap:264
seq: _35_36_36_38_36
11:28:5115.94time_gap:0 id_gap:410
seq: _36_36_37
13:51:5516.01time_gap:0 id_gap:312
seq: _36_37_35
11:28:5515.97time_gap:0 id_gap:122
------卖出------

sell seq: _34_34_34_34_34
13:49:4915.95time_gap:1
13:49:4915.95time_gap:1
13:49:5015.95time_gap:0
sell seq: _33_33_33_33_33
13:00:0316.1time_gap:0
13:00:0316.1time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
09:34:581.63time_gap:0 id_gap:347
09:40:461.65time_gap:0 id_gap:326
09:52:021.68time_gap:0 id_gap:255
09:52:021.68time_gap:0 id_gap:99
09:52:031.69time_gap:0 id_gap:330
seq: _499_499_499_499_499
seq: _499_499_499
09:40:461.65time_gap:0 id_gap:364
09:40:461.65time_gap:0 id_gap:229
09:52:021.68time_gap:0 id_gap:382
09:52:021.68time_gap:0 id_gap:69
09:52:031.69time_gap:0 id_gap:142
------卖出------

sell seq: _499_499_499_499
09:54:321.68time_gap:0 id_gap:416
09:54:321.68time_gap:0 id_gap:267
09:54:591.67time_gap:0 id_gap:167
14:46:551.62time_gap:0 id_gap:96
14:46:551.62time_gap:0 id_gap:96
sell seq: _499_499_499_70
13:13:561.63time_gap:0 id_gap:53
13:38:121.63time_gap:0 id_gap:157
sell seq: _499_499
09:54:321.68time_gap:0 id_gap:93
09:54:591.67time_gap:0 id_gap:106
10:18:021.64time_gap:0 id_gap:82
10:45:311.63time_gap:0 id_gap:187
sell seq: _499_499_499_499_499
09:54:591.67time_gap:0 id_gap:167
sell seq: _499_499_499
09:54:591.67time_gap:0 id_gap:106
sell seq: _499_1364
09:54:331.68time_gap:3 id_gap:49

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499
09:38:074.99time_gap:0 id_gap:246
10:04:085.0time_gap:0 id_gap:224
10:32:364.9time_gap:0 id_gap:119
14:40:084.75time_gap:0 id_gap:46
seq: _499_499
09:38:085.0time_gap:0 id_gap:115
09:38:085.0time_gap:0 id_gap:337
10:32:364.91time_gap:0 id_gap:159
10:32:574.92time_gap:0 id_gap:39
11:14:064.85time_gap:0 id_gap:91
11:14:074.85time_gap:0 id_gap:38
13:02:064.8time_gap:0 id_gap:29
13:52:064.79time_gap:0 id_gap:31
14:37:084.75time_gap:0 id_gap:35
14:40:084.74time_gap:0 id_gap:127
seq: _98_103_100_74_96
11:19:304.87time_gap:0 id_gap:28
11:21:384.88time_gap:0 id_gap:25
11:24:474.88time_gap:0 id_gap:49
13:07:344.82time_gap:0 id_gap:39
seq: _499_499_499_499
------卖出------

sell seq: _225_64
09:30:495.26time_gap:0
09:31:035.25time_gap:0 id_gap:12
09:31:045.27time_gap:0
09:31:055.24time_gap:1
sell seq: _385_385
09:30:095.19time_gap:0 id_gap:347
09:31:325.19time_gap:0 id_gap:161
09:32:095.2time_gap:0 id_gap:279
sell seq: _385_385_385
09:31:325.19time_gap:1 id_gap:161
sell seq: _409_245
09:31:125.17time_gap:0 id_gap:11
09:33:125.13time_gap:0 id_gap:22
09:34:125.12time_gap:0
09:36:125.07time_gap:0 id_gap:26
09:38:124.97time_gap:0
09:41:125.04time_gap:0 id_gap:20
09:43:125.07time_gap:0 id_gap:19
09:46:125.07time_gap:0 id_gap:25
09:47:125.07time_gap:0 id_gap:13
09:48:125.03time_gap:0 id_gap:31
sell seq: _91_91_91_91_91
09:35:085.15time_gap:1 id_gap:400
09:35:085.15time_gap:1 id_gap:400
sell seq: _64_277
09:36:095.09time_gap:0 id_gap:139
09:36:395.08time_gap:0 id_gap:243
09:36:455.08time_gap:0 id_gap:60
09:36:515.09time_gap:0 id_gap:124

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _45_19_113_23
09:31:0522.96time_gap:1 id_gap:875
09:31:5323.0time_gap:1 id_gap:487
09:33:1123.07time_gap:1 id_gap:401
seq: _23_11_57
09:31:1422.9time_gap:0 id_gap:725
09:32:4023.08time_gap:0 id_gap:589
seq: _113_19
09:30:5222.97time_gap:5 id_gap:838
09:31:0622.85time_gap:0 id_gap:740
09:35:3823.7time_gap:3 id_gap:745
seq: _21_21_21
09:36:3124.48time_gap:1 id_gap:87
seq: _28_111_28_33
09:41:0725.1time_gap:1 id_gap:394
09:41:1725.1time_gap:0 id_gap:178
09:41:3325.02time_gap:10 id_gap:309
09:44:1725.02time_gap:1 id_gap:248
09:45:2325.13time_gap:3 id_gap:168
seq: _13_13_13_13_13
09:40:1324.72time_gap:3 id_gap:13
seq: _137_137_137
09:40:2825.0time_gap:0 id_gap:68
seq: _18_26_17
09:45:0525.22time_gap:0 id_gap:44
09:48:1325.66time_gap:0 id_gap:164
seq: _24_24_24
09:41:0125.1time_gap:1 id_gap:35
seq: _111_34_28_28
09:45:0925.2time_gap:1 id_gap:256
09:45:3725.05time_gap:3 id_gap:386
seq: _16_16_16_16_16
09:45:1925.2time_gap:1 id_gap:111
seq: _16_16_16_16
09:45:1925.2time_gap:0 id_gap:246
seq: _71_71_71
09:37:5724.71time_gap:0 id_gap:23
09:37:5924.79time_gap:0 id_gap:36
seq: _71_71_71_71_71
seq: _62_62_62
09:47:0725.43time_gap:0 id_gap:338
seq: _26_26_26
09:47:3725.65time_gap:1
------卖出------

sell seq: _18_18_18_18
09:43:1625.2time_gap:4 id_gap:158
09:43:1625.2time_gap:4 id_gap:158
sell seq: _22_22_22
09:43:3725.07time_gap:1 id_gap:32
09:43:3725.07time_gap:1 id_gap:32
sell seq: _49_49_49
10:44:1324.65time_gap:0
10:44:1324.65time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _34_23
09:30:2030.49time_gap:0
10:40:3531.8time_gap:0 id_gap:14
14:20:2730.68time_gap:6 id_gap:19
14:29:4830.44time_gap:0 id_gap:13
seq: _17_17_14_14_34
11:04:3531.0time_gap:1 id_gap:22
11:05:1531.1time_gap:4 id_gap:63
11:05:2431.1time_gap:7 id_gap:22
11:12:2631.1time_gap:0 id_gap:19
seq: _34_18
10:50:3731.26time_gap:0 id_gap:145
11:04:0831.0time_gap:0 id_gap:51
11:17:0831.09time_gap:0 id_gap:749
seq: _63_63
09:34:3130.73time_gap:0 id_gap:129
09:34:3130.73time_gap:1 id_gap:170
09:36:0431.32time_gap:0 id_gap:365
seq: _56_56
09:35:5831.24time_gap:0
09:35:5831.24time_gap:0 id_gap:984
09:42:4431.98time_gap:0 id_gap:186
seq: _21_28
09:38:5331.39time_gap:0 id_gap:64
09:41:0231.5time_gap:0
10:49:4531.24time_gap:0
10:52:2931.21time_gap:0
seq: _19_37
10:45:2631.55time_gap:0 id_gap:24
10:49:4631.24time_gap:0
14:27:4830.51time_gap:6 id_gap:30
seq: _22_30_27
09:30:1831.01time_gap:0 id_gap:91
09:30:2230.98time_gap:0 id_gap:336
seq: _24_29
10:13:5832.28time_gap:0 id_gap:11
seq: _24_27_21
09:37:5331.27time_gap:0 id_gap:159
09:38:4131.53time_gap:0 id_gap:364
seq: _28_37_33
09:30:1330.98time_gap:0 id_gap:624
09:30:1430.92time_gap:0 id_gap:207
09:30:2330.96time_gap:0 id_gap:237
09:38:5731.48time_gap:0 id_gap:187
seq: _133_133_133
09:35:4931.17time_gap:1 id_gap:878
seq: _37_37_37_37
09:35:1431.06time_gap:0 id_gap:601
seq: _13_13_13_13_13
11:08:0031.1time_gap:3 id_gap:295
seq: _14_12_15_16
11:05:5031.1time_gap:1 id_gap:28
11:06:0931.1time_gap:0 id_gap:144
seq: _13_13_13_13
seq: _12_28_14
11:06:2431.1time_gap:0 id_gap:32
seq: _27_29
10:46:5931.33time_gap:0
seq: _13_14_28
09:36:0531.38time_gap:0 id_gap:882
10:49:3431.25time_gap:0 id_gap:19
seq: _37_32
09:38:2831.44time_gap:0 id_gap:53
09:38:4031.53time_gap:0 id_gap:343
10:49:1531.25time_gap:0
seq: _34_32
09:35:5931.33time_gap:0 id_gap:778
09:38:2631.31time_gap:0 id_gap:392
09:47:1132.41time_gap:0
seq: _28_32
09:38:0231.38time_gap:0 id_gap:364
seq: _24_24_24_24
09:38:4631.41time_gap:0 id_gap:823
seq: _33_33_33
09:38:1631.35time_gap:0 id_gap:106
seq: _21_31_15
10:13:4932.34time_gap:0 id_gap:18
10:40:5531.78time_gap:0 id_gap:24
seq: _26_23_20
09:38:3131.44time_gap:0 id_gap:270
14:35:2930.43time_gap:1 id_gap:749
seq: _42_37
09:38:0031.31time_gap:0 id_gap:451
seq: _659_305_347_336_327
09:47:4232.78time_gap:0
09:58:1832.78time_gap:41
seq: _125_125_125
09:42:2031.73time_gap:1 id_gap:666
seq: _56_56_56
seq: _51_51_51
09:43:1532.19time_gap:3 id_gap:983
------卖出------

sell seq: _43_43_43
09:30:0030.68time_gap:0
09:30:0030.68time_gap:0
sell seq: _32_33
09:30:0730.68time_gap:0 id_gap:186
09:30:1730.68time_gap:0 id_gap:155
09:36:0231.32time_gap:0
14:54:1930.03time_gap:0 id_gap:34
sell seq: _19_34
09:30:1030.68time_gap:0
09:36:1331.29time_gap:0 id_gap:16
09:52:0232.78time_gap:0 id_gap:443
sell seq: _22_28
09:30:1030.68time_gap:0 id_gap:129
09:36:5631.2time_gap:0
10:28:2731.97time_gap:0 id_gap:111
sell seq: _23_23_23
09:30:3930.67time_gap:0 id_gap:812
09:30:3930.67time_gap:0 id_gap:812
10:37:0731.97time_gap:0 id_gap:33
sell seq: _27_44
09:30:0030.86time_gap:0
09:35:4031.04time_gap:1 id_gap:88
09:35:4931.17time_gap:1
09:35:5831.22time_gap:0 id_gap:61
09:37:4731.06time_gap:0 id_gap:11
09:39:3131.05time_gap:1 id_gap:109
10:20:0931.61time_gap:0 id_gap:12
11:25:2430.98time_gap:5
13:00:0031.09time_gap:0
13:08:2631.13time_gap:6
sell seq: _38_27_17
10:46:0031.53time_gap:0 id_gap:140
11:01:0030.92time_gap:0 id_gap:354
sell seq: _43_12
09:30:2430.95time_gap:0 id_gap:900
09:41:2531.49time_gap:0
10:29:0431.94time_gap:0 id_gap:402
sell seq: _16_54
09:34:5530.96time_gap:0
09:37:2131.19time_gap:0
09:41:2331.49time_gap:1
sell seq: _44_27_45
09:39:4931.02time_gap:0 id_gap:219
sell seq: _78_18
09:37:1231.2time_gap:0 id_gap:102
09:37:1531.14time_gap:0 id_gap:128
09:37:3431.19time_gap:0 id_gap:149
sell seq: _15_21_21
09:30:4530.48time_gap:0 id_gap:126
10:13:3632.77time_gap:0 id_gap:197
sell seq: _117_69
10:49:1531.24time_gap:0
10:49:4531.24time_gap:0 id_gap:23
10:51:3131.2time_gap:4 id_gap:163
sell seq: _19_17_15
09:35:3531.15time_gap:1
sell seq: _19_19_19
09:38:3931.42time_gap:0 id_gap:29
09:38:3931.42time_gap:0 id_gap:29
sell seq: _21_16_16
09:43:5632.65time_gap:0
10:44:4831.45time_gap:3 id_gap:904
sell seq: _12_34_13
13:07:2131.07time_gap:0 id_gap:10
sell seq: _11_36
10:13:2632.78time_gap:0 id_gap:295
10:13:3632.77time_gap:0
10:16:2932.13time_gap:0
sell seq: _30_14_16
09:46:5232.78time_gap:0 id_gap:821
09:47:3132.78time_gap:0 id_gap:275
sell seq: _21_29
09:35:3031.19time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _2972_2972_2972_2972_2972
09:30:008.06time_gap:4
seq: _2973_2973_2973_2973
09:30:008.06time_gap:0
seq: _2972_2972_2972
09:30:008.06time_gap:0
seq: _99_99_99
09:30:008.08time_gap:0
seq: _81_163
09:30:038.08time_gap:0 id_gap:885
09:30:038.08time_gap:0 id_gap:714
09:30:038.08time_gap:0 id_gap:353
09:30:038.08time_gap:0 id_gap:547
09:30:038.08time_gap:0 id_gap:264
09:30:038.08time_gap:0 id_gap:389
09:30:038.08time_gap:0 id_gap:527
09:30:038.08time_gap:0 id_gap:461
09:30:038.08time_gap:0 id_gap:309
09:30:038.08time_gap:0 id_gap:627
seq: _49_123_369_36
09:30:168.12time_gap:0
09:30:168.12time_gap:1
seq: _76_76_76_76_76
09:30:038.18time_gap:0 id_gap:344
seq: _76_76_76_76
09:30:038.18time_gap:0 id_gap:397
seq: _77_77_77_77
09:30:048.21time_gap:0 id_gap:277
09:30:058.21time_gap:0 id_gap:249
09:30:088.26time_gap:0 id_gap:40
09:30:088.26time_gap:0 id_gap:146
seq: _89_89_89_89_89
09:30:138.23time_gap:0 id_gap:226
seq: _38_77_38_77_38
09:30:078.26time_gap:0 id_gap:103
09:30:078.26time_gap:0 id_gap:143
seq: _77_38_77
09:30:078.26time_gap:0 id_gap:150
09:30:078.26time_gap:0 id_gap:133
seq: _44_89_44_89_44
09:30:128.29time_gap:0 id_gap:202
09:30:128.29time_gap:0 id_gap:82
seq: _44_89_44_89
09:30:128.29time_gap:0 id_gap:48
seq: _89_89_89
09:30:128.29time_gap:0 id_gap:86
seq: _147_147_147
13:43:407.4time_gap:0 id_gap:42
------卖出------

sell seq: _554_272_635
09:30:228.03time_gap:0 id_gap:131
09:30:238.03time_gap:0 id_gap:86
sell seq: _2998_2998_2998_2998
09:30:007.9time_gap:0
09:30:007.9time_gap:0
sell seq: _133_133_147_133
14:35:307.9time_gap:0 id_gap:20
14:35:317.9time_gap:1 id_gap:134
sell seq: _133_133_141
14:35:347.9time_gap:1 id_gap:183
sell seq: _102_102_102
14:31:117.97time_gap:0 id_gap:987
14:31:117.97time_gap:0 id_gap:987
sell seq: _202_202_202
14:31:157.89time_gap:0 id_gap:560
14:31:157.89time_gap:0 id_gap:560
sell seq: _204_204_204
14:32:537.81time_gap:1 id_gap:574
14:32:537.81time_gap:1 id_gap:574
sell seq: _114_110_92
09:37:467.85time_gap:0
09:41:047.73time_gap:0
09:42:347.73time_gap:0
09:43:377.67time_gap:0 id_gap:12
09:44:297.71time_gap:1
sell seq: _205_205_205
14:31:527.77time_gap:1 id_gap:943
14:31:527.77time_gap:1 id_gap:943
14:35:517.78time_gap:1 id_gap:854
sell seq: _238_238_238
09:32:467.8time_gap:0 id_gap:243
09:32:467.8time_gap:0 id_gap:243
sell seq: _206_206_206
14:42:117.74time_gap:0 id_gap:394
14:42:117.74time_gap:0 id_gap:394
sell seq: _207_207_207_207_207
14:44:217.69time_gap:1 id_gap:632
14:44:217.69time_gap:1 id_gap:632
sell seq: _205_205_205_205
14:35:517.78time_gap:1 id_gap:854

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:41:082.5time_gap:0 id_gap:119
09:41:082.51time_gap:0 id_gap:235
09:46:062.53time_gap:0 id_gap:384
09:57:102.53time_gap:0 id_gap:117
09:57:112.54time_gap:0 id_gap:131
09:57:112.54time_gap:0 id_gap:148
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:58:432.58time_gap:0 id_gap:116
13:43:032.49time_gap:0 id_gap:129
13:49:012.47time_gap:0 id_gap:66

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _32_32_32_32_32
09:31:4011.23time_gap:0 id_gap:159
09:34:1311.2time_gap:0 id_gap:444
09:34:1511.21time_gap:0 id_gap:185
10:19:3210.87time_gap:1 id_gap:398
seq: _32_32_126
09:38:1511.38time_gap:0 id_gap:457
13:55:0510.8time_gap:0 id_gap:29
seq: _126_32
13:55:0510.8time_gap:0 id_gap:111
seq: _32_32_89
13:03:4011.0time_gap:0 id_gap:350
13:03:4011.0time_gap:0 id_gap:62
13:55:0510.8time_gap:0 id_gap:138
------卖出------

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _28_28_28
09:33:4627.61time_gap:3 id_gap:155
seq: _63_63_63_63
13:34:0727.58time_gap:1 id_gap:182
seq: _11_11_11_11_11
10:33:4027.52time_gap:0 id_gap:10
10:33:4027.52time_gap:0 id_gap:17
10:33:4027.52time_gap:0 id_gap:13
10:33:4027.52time_gap:0 id_gap:30
seq: _11_48
10:59:0327.5time_gap:0 id_gap:89
14:04:5127.42time_gap:0 id_gap:123
14:53:0527.18time_gap:0
------卖出------

sell seq: _42_14
09:48:5128.13time_gap:0
10:28:2627.68time_gap:0 id_gap:20
14:52:0027.2time_gap:0 id_gap:166
sell seq: _19_19_14_19_19
09:30:3327.69time_gap:0 id_gap:363
09:30:3427.69time_gap:0 id_gap:402
sell seq: _19_19_19
09:30:3327.69time_gap:0 id_gap:295
09:30:3427.69time_gap:0 id_gap:297
sell seq: _19_86
09:43:0327.9time_gap:0
09:55:3527.89time_gap:0 id_gap:85
13:19:0127.46time_gap:0 id_gap:55

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _34_63_34_63_34
11:23:179.63time_gap:0 id_gap:53
11:23:179.63time_gap:0 id_gap:57
11:23:179.63time_gap:0 id_gap:48
11:23:179.63time_gap:0 id_gap:45
------卖出------

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _209_14_15
09:36:407.68time_gap:0 id_gap:72
09:58:427.9time_gap:0 id_gap:463
seq: _499_499
10:05:248.0time_gap:0 id_gap:60
10:28:367.9time_gap:0 id_gap:50
10:47:127.7time_gap:0 id_gap:71
11:09:527.67time_gap:0 id_gap:110
11:29:067.95time_gap:0 id_gap:40
seq: _52_52_52_52_52
10:33:267.77time_gap:0 id_gap:34
seq: _27_77_100
09:50:327.77time_gap:1 id_gap:311
13:05:548.78time_gap:0 id_gap:76
seq: _26_175
09:51:227.77time_gap:1 id_gap:170
13:12:428.78time_gap:0 id_gap:32
14:39:438.78time_gap:0 id_gap:174
seq: _51_51_51_51_51
10:33:267.76time_gap:0 id_gap:29
seq: _51_51_51_51
seq: _53_53_53_53
10:33:267.78time_gap:0 id_gap:70
seq: _54_54_54_54
10:33:267.78time_gap:0 id_gap:44
seq: _81_81_81_81
09:31:077.51time_gap:0 id_gap:71
seq: _12_20_110_23_44
13:05:168.78time_gap:0 id_gap:88
13:05:228.78time_gap:0 id_gap:220
seq: _114_12_100_19_14
13:05:228.78time_gap:0 id_gap:269
13:05:518.74time_gap:1 id_gap:117
seq: _12_30_34_100
13:05:238.78time_gap:0 id_gap:142
13:07:578.77time_gap:0 id_gap:373
seq: _50_12_100_13
13:07:408.78time_gap:0 id_gap:137
14:33:318.78time_gap:0 id_gap:345
seq: _2438_2438_2438
13:00:028.78time_gap:0
seq: _112_112_112
13:05:168.78time_gap:0
seq: _12_41_200
13:05:178.78time_gap:0 id_gap:229
13:05:238.78time_gap:0 id_gap:286
seq: _222_50_17
13:05:198.78time_gap:0 id_gap:387
14:31:588.78time_gap:0 id_gap:134
seq: _12_200_23
13:05:198.78time_gap:0 id_gap:31
14:31:568.78time_gap:0 id_gap:27
seq: _234_59_20
13:05:198.78time_gap:0 id_gap:21
13:11:448.78time_gap:0 id_gap:45
seq: _57_200_24
13:05:198.78time_gap:0 id_gap:33
14:42:128.71time_gap:0 id_gap:93
seq: _30_26_118
13:05:198.78time_gap:0 id_gap:75
13:07:358.77time_gap:0 id_gap:204
seq: _57_69_50
13:05:198.78time_gap:0 id_gap:213
13:06:178.78time_gap:0 id_gap:57
seq: _200_12_21
13:05:218.78time_gap:0 id_gap:241
13:12:448.78time_gap:0 id_gap:14
14:39:198.74time_gap:0 id_gap:75
seq: _19_20_135
13:05:218.78time_gap:0 id_gap:40
13:09:538.68time_gap:0 id_gap:361
seq: _145_25_12
13:05:228.78time_gap:0 id_gap:166
13:07:278.76time_gap:1 id_gap:148
seq: _50_117_12
13:05:508.78time_gap:0 id_gap:66
13:11:318.78time_gap:0 id_gap:33
seq: _34_23_140
13:05:548.78time_gap:0 id_gap:34
13:07:318.78time_gap:0 id_gap:119
seq: _750_19_13
10:06:328.0time_gap:0 id_gap:420
13:06:008.78time_gap:0 id_gap:14
seq: _13_158_16
13:14:218.78time_gap:1 id_gap:390
seq: _20_42_113
13:11:328.78time_gap:0 id_gap:11
14:33:168.78time_gap:0 id_gap:95
seq: _15_82_101
13:11:448.78time_gap:0 id_gap:14
14:34:498.77time_gap:0 id_gap:493
seq: _160_34_12
13:11:458.78time_gap:0 id_gap:18
13:13:348.78time_gap:0 id_gap:16
seq: _56_22_114
13:12:408.78time_gap:0 id_gap:20
14:31:598.78time_gap:0 id_gap:354
seq: _200_19_12
13:10:378.62time_gap:0 id_gap:152
14:31:588.78time_gap:0 id_gap:77
14:38:298.55time_gap:0 id_gap:69
seq: _288_71
13:13:348.78time_gap:0
seq: _227_46
13:05:188.78time_gap:0 id_gap:69
13:05:198.78time_gap:0 id_gap:25
13:05:558.78time_gap:0 id_gap:35
seq: _212_23
13:05:198.78time_gap:0 id_gap:70
13:07:198.66time_gap:0
13:12:448.78time_gap:0 id_gap:59
seq: _46_177
13:05:208.78time_gap:0 id_gap:57
13:14:258.78time_gap:0 id_gap:235
14:39:478.78time_gap:0 id_gap:42
seq: _254_12
13:05:578.78time_gap:0 id_gap:17
seq: _228_13
14:49:008.77time_gap:0 id_gap:447
seq: _14_194
13:06:008.78time_gap:0 id_gap:45
14:50:238.67time_gap:1
14:51:538.72time_gap:3 id_gap:304
seq: _17_174
13:07:278.78time_gap:0 id_gap:113
13:11:298.78time_gap:0 id_gap:147
14:56:228.52time_gap:0 id_gap:269
seq: _12_335
14:48:068.77time_gap:0 id_gap:401
seq: _12_249
13:14:028.78time_gap:0 id_gap:43
14:32:118.78time_gap:0 id_gap:385
14:35:518.77time_gap:0 id_gap:11
seq: _403_14
13:12:448.78time_gap:0 id_gap:26
seq: _14_499
10:05:248.04time_gap:0
10:28:367.9time_gap:0 id_gap:46
11:29:067.94time_gap:0 id_gap:37
seq: _436_63
10:05:067.94time_gap:0
10:05:067.94time_gap:0
10:05:067.95time_gap:0 id_gap:21
10:07:077.93time_gap:45
10:07:127.95time_gap:4
seq: _107_107_107
09:56:307.95time_gap:0 id_gap:241
seq: _499_499_499
seq: _126_126_126
10:05:548.01time_gap:1 id_gap:51
seq: _18_35_293
11:29:228.26time_gap:0 id_gap:40
14:38:298.53time_gap:0 id_gap:236
seq: _59_59_59_59_59
11:29:248.34time_gap:1 id_gap:100
seq: _59_59_59_59
seq: _59_193
11:29:258.34time_gap:1 id_gap:457
seq: _1480_606_299
11:29:398.5time_gap:0 id_gap:138
11:29:578.66time_gap:0 id_gap:406
seq: _161_188
11:29:418.57time_gap:0 id_gap:21
11:29:448.58time_gap:0
11:29:498.65time_gap:0 id_gap:37
seq: _359_157_20_500
13:06:488.73time_gap:1
13:07:188.68time_gap:0 id_gap:27
seq: _323_15_26
13:07:308.77time_gap:0 id_gap:274
14:50:388.71time_gap:0 id_gap:179
seq: _72_12_109
13:07:508.77time_gap:0 id_gap:211
14:35:388.77time_gap:0 id_gap:158
------卖出------

sell seq: _103_206_109_58_23
09:46:317.69time_gap:1
09:59:187.89time_gap:1
sell seq: _499_499
09:41:117.67time_gap:0 id_gap:353
09:41:117.67time_gap:0 id_gap:154
09:41:117.67time_gap:0 id_gap:247
09:41:117.65time_gap:0 id_gap:119
09:41:117.66time_gap:0 id_gap:106
09:41:117.66time_gap:0 id_gap:12
09:41:117.66time_gap:0 id_gap:231
sell seq: _292_26_40
09:43:337.68time_gap:0 id_gap:227
13:14:048.78time_gap:0 id_gap:101
sell seq: _24_207_57
09:46:337.68time_gap:0
13:12:438.78time_gap:0 id_gap:24
sell seq: _499_499_499
09:41:117.65time_gap:0 id_gap:165
sell seq: _92_100_31
09:31:027.56time_gap:0 id_gap:419
14:38:038.62time_gap:1 id_gap:440
sell seq: _21_209
09:31:177.54time_gap:0 id_gap:49
14:04:138.78time_gap:0 id_gap:195
14:32:048.78time_gap:0 id_gap:83
sell seq: _70_72_82
09:35:357.72time_gap:0
09:35:367.72time_gap:0
sell seq: _87_87_87
09:35:177.73time_gap:1 id_gap:59
09:35:177.73time_gap:1 id_gap:59
sell seq: _74_74_74_74_74
09:50:527.78time_gap:0 id_gap:361
09:50:527.78time_gap:0 id_gap:361
sell seq: _14_30_100_68
13:00:008.78time_gap:0 id_gap:128
13:12:448.78time_gap:0 id_gap:50
sell seq: _50_100_63_12
13:00:008.78time_gap:0 id_gap:142
13:06:268.77time_gap:0 id_gap:362
sell seq: _16_200_14_20
13:02:308.78time_gap:1 id_gap:459
14:32:018.78time_gap:0 id_gap:389
sell seq: _41_100_32_126
13:05:148.78time_gap:0 id_gap:139
13:11:428.78time_gap:0 id_gap:417
sell seq: _20_100_54_13
13:05:518.78time_gap:0 id_gap:138
13:06:218.78time_gap:0 id_gap:157
sell seq: _200_49_300_37
13:05:518.78time_gap:0 id_gap:87
13:11:238.77time_gap:0 id_gap:331
sell seq: _41_18_31_100
13:06:188.78time_gap:0 id_gap:49
13:07:428.78time_gap:0 id_gap:114
sell seq: _100_12_60_13
13:06:218.78time_gap:0 id_gap:130
14:33:258.78time_gap:0 id_gap:107
sell seq: _29_28_100_20
13:08:578.78time_gap:1 id_gap:329
14:32:158.78time_gap:0 id_gap:152
sell seq: _14_23_100_38
13:11:288.78time_gap:0 id_gap:199
14:43:488.73time_gap:0 id_gap:275
sell seq: _27_20_67_100
13:11:398.78time_gap:0 id_gap:273
13:12:268.78time_gap:0 id_gap:276
sell seq: _200_21_20_12
13:11:398.78time_gap:0 id_gap:167
13:13:328.78time_gap:0 id_gap:319
sell seq: _33_20_19_200
13:11:268.76time_gap:0 id_gap:293
13:14:328.78time_gap:0 id_gap:486
sell seq: _40_52_12_200
13:13:008.75time_gap:1 id_gap:204
14:32:108.78time_gap:0 id_gap:345
sell seq: _19_26_200
13:00:008.78time_gap:0 id_gap:13
13:07:558.77time_gap:1 id_gap:115
sell seq: _252_50_12
13:00:008.78time_gap:0 id_gap:75
13:14:028.78time_gap:0 id_gap:68
sell seq: _20_12_454
13:00:008.78time_gap:0 id_gap:50
13:06:128.78time_gap:0 id_gap:30
sell seq: _100_66_13
13:00:008.78time_gap:0 id_gap:167
13:05:198.78time_gap:0 id_gap:45
sell seq: _12_200_27
13:00:008.78time_gap:0 id_gap:21
13:06:068.78time_gap:0 id_gap:128
sell seq: _200_13_14
13:00:018.78time_gap:0 id_gap:451
14:45:218.68time_gap:0 id_gap:353
sell seq: _30_141_13
13:00:028.78time_gap:0 id_gap:97
13:07:458.78time_gap:0
sell seq: _161_20_64
13:01:468.78time_gap:0 id_gap:333
13:05:108.78time_gap:0 id_gap:301
sell seq: _161_20_13
13:11:288.78time_gap:0 id_gap:276
sell seq: _13_200_12
13:05:208.78time_gap:0 id_gap:25
13:12:598.75time_gap:0 id_gap:41
sell seq: _17_20_142
13:05:218.78time_gap:0 id_gap:85
13:07:598.75time_gap:1 id_gap:161
sell seq: _200_16_12
13:05:248.78time_gap:0 id_gap:54
13:05:508.78time_gap:0 id_gap:64
sell seq: _12_18_200
13:05:548.78time_gap:0 id_gap:173
13:13:348.78time_gap:0 id_gap:462
sell seq: _14_112_50
13:06:038.78time_gap:0 id_gap:58
13:11:288.76time_gap:0 id_gap:141
sell seq: _79_17_100
13:06:058.78time_gap:0 id_gap:97
13:12:438.78time_gap:0 id_gap:59
sell seq: _200_12_14
11:29:388.38time_gap:0 id_gap:397
13:07:378.77time_gap:0 id_gap:222
13:11:348.78time_gap:0 id_gap:89
14:49:008.77time_gap:1 id_gap:278
sell seq: _20_136_28
13:08:308.77time_gap:0 id_gap:441
13:11:418.78time_gap:0 id_gap:384
sell seq: _118_50_13
13:05:448.66time_gap:0 id_gap:212
13:11:448.78time_gap:0 id_gap:158
sell seq: _39_100_37
13:08:448.77time_gap:0 id_gap:288
13:12:448.78time_gap:0 id_gap:57
sell seq: _13_22_140
13:14:128.78time_gap:0 id_gap:19
14:39:418.77time_gap:0 id_gap:287
sell seq: _454_13
13:05:238.78time_gap:0 id_gap:16
sell seq: _59_151_14
13:06:398.76time_gap:0 id_gap:188
sell seq: _999_999_999_999_999
15:00:008.43time_gap:0
15:00:008.43time_gap:0
15:00:008.43time_gap:0
15:00:008.43time_gap:0 id_gap:25
15:00:008.43time_gap:0
sell seq: _999_999_999_999
15:00:008.43time_gap:0 id_gap:25
sell seq: _28_57_12_200
13:07:108.66time_gap:0 id_gap:362
13:10:458.6time_gap:0 id_gap:390
sell seq: _61_61_61_61_61
13:06:028.62time_gap:0 id_gap:100
13:06:028.62time_gap:0 id_gap:100
sell seq: _61_61_61_61
13:06:028.62time_gap:0 id_gap:100
sell seq: _33_33_33_44_89
13:08:038.68time_gap:0
13:08:038.69time_gap:0 id_gap:18
13:08:048.69time_gap:0
sell seq: _33_33_44_150
13:08:038.69time_gap:0 id_gap:14
13:08:038.7time_gap:0 id_gap:30
13:08:038.72time_gap:0 id_gap:135
sell seq: _159_31
13:06:058.78time_gap:0 id_gap:49
sell seq: _188_12
14:45:068.7time_gap:0 id_gap:101
sell seq: _14_100_50_21
13:08:298.75time_gap:0 id_gap:341
13:09:108.77time_gap:0 id_gap:168
sell seq: _437_14
13:05:138.78time_gap:0 id_gap:79
sell seq: _28_14_200
14:54:368.7time_gap:0 id_gap:227

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _84_13
10:32:4616.9time_gap:0 id_gap:30
14:05:4417.0time_gap:0 id_gap:61
14:06:4317.0time_gap:0
14:09:5516.98time_gap:0 id_gap:25
14:11:5217.0time_gap:0 id_gap:89
14:19:0317.01time_gap:0 id_gap:33
14:19:3517.01time_gap:0 id_gap:60
14:23:2517.01time_gap:0 id_gap:58
14:30:2116.97time_gap:0 id_gap:44
14:31:3116.97time_gap:0 id_gap:130
seq: _84_16
10:10:5117.11time_gap:3 id_gap:42
10:13:3517.1time_gap:0 id_gap:42
10:20:4917.1time_gap:0 id_gap:65
10:59:2617.0time_gap:0 id_gap:23
13:01:2217.05time_gap:0 id_gap:31
13:05:4717.07time_gap:1 id_gap:18
13:08:5617.06time_gap:0 id_gap:18
seq: _31_31_31
10:02:2916.96time_gap:0 id_gap:76
seq: _168_27
14:14:5317.03time_gap:0 id_gap:28
14:21:0517.01time_gap:0 id_gap:14
14:22:2617.0time_gap:0
seq: _77_77_77
10:20:1417.07time_gap:0
------卖出------

sell seq: _36_36_36
10:05:3217.14time_gap:0 id_gap:38
10:05:3217.14time_gap:0 id_gap:38

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _16_19_11_21
09:30:4523.97time_gap:1 id_gap:639
13:52:1925.49time_gap:0 id_gap:356
seq: _37_37_37
09:31:0724.35time_gap:0 id_gap:109
seq: _23_82_43_40
09:32:0724.75time_gap:0
09:32:0824.77time_gap:0 id_gap:13
seq: _83_23
13:50:5125.5time_gap:1 id_gap:832
seq: _27_18_21
09:38:0825.0time_gap:0
10:48:0024.42time_gap:0 id_gap:197
seq: _66_13
09:31:3024.76time_gap:1 id_gap:973
09:34:0024.52time_gap:0 id_gap:33
09:34:0824.63time_gap:0 id_gap:16
seq: _33_29
09:48:0225.2time_gap:0
09:49:0025.4time_gap:0 id_gap:74
09:59:4425.0time_gap:0 id_gap:42
10:34:3524.85time_gap:0 id_gap:23
10:39:0324.6time_gap:0
seq: _24_76
09:31:2024.85time_gap:0
09:31:2224.79time_gap:0
14:47:0024.6time_gap:0 id_gap:760
seq: _39_43_42_89
09:59:4425.0time_gap:0 id_gap:743
10:34:3624.85time_gap:17 id_gap:416
seq: _24_14_31_21
09:31:2924.8time_gap:0 id_gap:150
09:32:3024.86time_gap:0 id_gap:82
seq: _40_43_81_24
09:32:0824.77time_gap:0
09:32:0924.8time_gap:0
09:32:0924.83time_gap:0 id_gap:15
09:32:1024.86time_gap:1
seq: _21_22_24
09:38:0825.0time_gap:0
seq: _22_20_26
09:31:3024.8time_gap:0 id_gap:31
09:31:3624.88time_gap:0 id_gap:781
seq: _22_32_19
09:31:3024.8time_gap:0 id_gap:11
09:48:4325.17time_gap:0 id_gap:15
13:31:2324.53time_gap:0 id_gap:14
seq: _33_29_30_43_42
09:48:1725.3time_gap:0 id_gap:71
seq: _196_196_196_196
09:43:3225.0time_gap:0 id_gap:133
seq: _40_58_49
09:32:3525.0time_gap:0 id_gap:67
09:40:5825.2time_gap:0 id_gap:60
seq: _21_23_18
10:39:0324.58time_gap:0
seq: _26_56
09:32:5525.0time_gap:0 id_gap:313
09:32:5525.0time_gap:0 id_gap:233
09:47:3925.05time_gap:0
seq: _49_17
09:44:2425.17time_gap:0 id_gap:31
09:46:1325.0time_gap:0 id_gap:70
10:04:3425.3time_gap:0 id_gap:262
seq: _81_81_81_81
09:31:3224.84time_gap:1 id_gap:618
seq: _81_81_81
09:31:2724.74time_gap:0 id_gap:355
seq: _23_23_23
09:32:3024.86time_gap:0 id_gap:813
seq: _43_23
09:48:4725.17time_gap:0 id_gap:19
seq: _58_14
10:27:0825.09time_gap:0
10:34:0724.77time_gap:1 id_gap:280
15:00:0024.61time_gap:0 id_gap:988
seq: _27_34_31
09:46:3925.07time_gap:0 id_gap:40
10:02:5525.2time_gap:1 id_gap:11
seq: _52_52_52
10:00:0925.08time_gap:1 id_gap:777
seq: _193_193_193_193
09:48:4825.3time_gap:0 id_gap:221
seq: _11_11_13_30
09:45:2725.09time_gap:0 id_gap:355
13:51:1725.6time_gap:0 id_gap:611
seq: _21_21_21_21_21
09:44:2025.2time_gap:0 id_gap:319
09:44:2025.25time_gap:0 id_gap:271
seq: _21_21_21_21
seq: _27_33
10:13:1125.15time_gap:0
seq: _21_48
13:51:5525.35time_gap:116
seq: _66_11
10:19:3125.0time_gap:0
seq: _21_21_21
09:44:2025.21time_gap:0 id_gap:163
09:44:2025.25time_gap:0 id_gap:83
seq: _192_192_192
09:50:1225.44time_gap:0 id_gap:214
------卖出------

sell seq: _14_53
09:30:5723.81time_gap:0 id_gap:812
10:46:5724.5time_gap:0 id_gap:922
14:53:3924.72time_gap:0 id_gap:436
sell seq: _37_11_15
09:37:4424.88time_gap:0 id_gap:720
10:36:3024.7time_gap:1 id_gap:789
sell seq: _38_66
13:15:2924.53time_gap:0 id_gap:67
13:15:5924.59time_gap:5 id_gap:65
13:16:3324.59time_gap:0 id_gap:54
13:16:5924.53time_gap:3 id_gap:79
sell seq: _13_13_13_13_13
09:36:0524.62time_gap:0 id_gap:935
09:36:0524.62time_gap:0 id_gap:935
sell seq: _195_195_195_195
09:41:0725.1time_gap:0 id_gap:749
09:41:0725.1time_gap:0 id_gap:749
sell seq: _22_22_22
09:39:0525.14time_gap:0 id_gap:583
09:39:0625.15time_gap:0 id_gap:893
09:39:0625.15time_gap:0 id_gap:893
sell seq: _22_22_22_22_22
09:39:0525.14time_gap:1 id_gap:612
sell seq: _46_28
13:52:4425.4time_gap:72 id_gap:32

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿


seq: _75_14_14_12_50
09:51:4914.14time_gap:0 id_gap:28
09:52:0314.14time_gap:0 id_gap:402
seq: _16_50_22_30_11
09:51:5014.14time_gap:0 id_gap:59
10:10:4214.14time_gap:0 id_gap:363
seq: _18_20_48_13_15
09:51:5014.14time_gap:0 id_gap:206
09:53:5114.03time_gap:1 id_gap:270
seq: _30_200_12_18_12
09:51:5314.14time_gap:0 id_gap:275
09:51:5414.14time_gap:0 id_gap:394
seq: _17_13_32_50_20
09:54:2414.14time_gap:0 id_gap:153
09:54:4314.14time_gap:1 id_gap:130
seq: _50_27_14_14_15
09:57:4914.14time_gap:1 id_gap:303
10:07:5214.14time_gap:1 id_gap:104
seq: _14_20_15_106
09:51:3114.14time_gap:0 id_gap:11
09:51:5314.14time_gap:0 id_gap:444
seq: _26_43_35_28
09:51:4814.14time_gap:0 id_gap:266
09:53:5414.11time_gap:1 id_gap:427
seq: _24_21_14_150
09:51:4814.14time_gap:0 id_gap:96
09:51:5414.14time_gap:0 id_gap:454
seq: _19_46_20_30
09:51:5414.14time_gap:1 id_gap:451
09:52:0114.14time_gap:0 id_gap:173
seq: _14_16_13_70
09:51:5814.14time_gap:0 id_gap:216
09:53:4314.01time_gap:0 id_gap:142
seq: _16_13_70_24
09:54:5014.08time_gap:0 id_gap:409
seq: _12_12_20_91
09:54:2414.14time_gap:0 id_gap:134
09:55:2614.14time_gap:1 id_gap:18
seq: _15_19_61_60
09:54:3514.14time_gap:0 id_gap:124
10:19:3514.14time_gap:0 id_gap:281
seq: _11_36_14_64
09:55:2214.14time_gap:0 id_gap:146
09:55:3614.14time_gap:1 id_gap:17
seq: _36_14_35_50
09:55:2414.14time_gap:0 id_gap:29
09:55:3514.14time_gap:0 id_gap:18
seq: _84_31_26
09:55:3514.14time_gap:0
seq: _57_22_30
09:51:4814.14time_gap:0 id_gap:49
09:55:5514.14time_gap:0 id_gap:74
seq: _20_21_124
09:51:4814.14time_gap:0 id_gap:216
09:52:1014.14time_gap:0 id_gap:486
seq: _11_13_100
09:51:4914.14time_gap:0 id_gap:17
09:52:0114.14time_gap:0 id_gap:307
seq: _21_16_140
09:51:5014.14time_gap:0 id_gap:378
09:55:2414.14time_gap:0 id_gap:105
seq: _12_21_100
09:51:5114.14time_gap:0 id_gap:117
09:51:5814.14time_gap:0 id_gap:226
10:17:5414.14time_gap:0 id_gap:210
seq: _83_40_14
09:51:5314.14time_gap:0 id_gap:188
09:55:0514.08time_gap:0 id_gap:43
seq: _11_79_35
09:53:3514.14time_gap:0 id_gap:178
09:54:2014.14time_gap:0 id_gap:37
seq: _16_112_40
09:54:0414.14time_gap:0 id_gap:61
09:56:2914.14time_gap:0 id_gap:341
seq: _56_17_36
09:54:1514.14time_gap:0
13:31:5014.11time_gap:1 id_gap:203
seq: _14_157_12
09:55:3514.14time_gap:0
10:24:5314.14time_gap:1 id_gap:134
seq: _30_91_14
09:53:5214.01time_gap:0 id_gap:242
13:36:2414.14time_gap:0 id_gap:250
seq: _12_159
09:51:4814.14time_gap:0 id_gap:86
09:51:5214.14time_gap:0 id_gap:140
10:05:1714.14time_gap:0 id_gap:73
seq: _106_14
09:51:5114.14time_gap:0 id_gap:113
09:51:5314.14time_gap:0 id_gap:143
10:05:1714.14time_gap:0
seq: _83_33
09:54:2314.14time_gap:0 id_gap:141
------卖出------

sell seq: _11_20_35_53
09:51:5914.14time_gap:1 id_gap:112
09:53:5714.14time_gap:0 id_gap:400
sell seq: _11_100_18_20
09:55:2114.14time_gap:0 id_gap:469
10:14:5514.14time_gap:0 id_gap:357
sell seq: _11_20_19_100
09:55:5414.14time_gap:1 id_gap:326
09:56:0214.14time_gap:1 id_gap:339
sell seq: _20_30_61_93
10:19:3514.14time_gap:0 id_gap:317
10:21:0814.14time_gap:1 id_gap:404
sell seq: _141_14_20
09:51:5414.14time_gap:0 id_gap:91
09:53:4714.07time_gap:0 id_gap:12
sell seq: _36_12_64
09:51:5914.14time_gap:0 id_gap:124
13:31:5514.14time_gap:0
sell seq: _50_48_24
09:52:0014.14time_gap:0 id_gap:78
09:52:0514.14time_gap:0 id_gap:46
sell seq: _100_14_11
09:53:5714.14time_gap:0 id_gap:117
09:54:4014.14time_gap:0 id_gap:21
sell seq: _20_12_125
09:53:4714.11time_gap:0
09:53:5714.14time_gap:0 id_gap:29
sell seq: _27_76_15
09:53:4014.11time_gap:0
10:14:5814.11time_gap:0 id_gap:68

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _1098_257_147
09:46:463.86time_gap:1 id_gap:183
09:49:453.93time_gap:0 id_gap:75
seq: _248_312_305_612_180
14:25:434.0time_gap:0 id_gap:64
14:25:484.0time_gap:0 id_gap:65
seq: _156_153_307
13:37:594.0time_gap:0 id_gap:15
13:39:193.99time_gap:8 id_gap:14
seq: _499_499
09:58:083.91time_gap:0 id_gap:125
10:07:203.99time_gap:0 id_gap:422
10:07:214.0time_gap:0 id_gap:231
10:07:214.0time_gap:0 id_gap:145
13:43:073.95time_gap:0 id_gap:66
13:43:073.95time_gap:0 id_gap:29
14:53:023.84time_gap:0 id_gap:500
seq: _427_1831_244
09:52:533.96time_gap:13 id_gap:259
09:57:543.9time_gap:0 id_gap:96
seq: _84_607
09:35:313.87time_gap:0 id_gap:258
09:36:083.86time_gap:0 id_gap:105
09:36:253.85time_gap:0 id_gap:239
09:38:183.84time_gap:1 id_gap:47
seq: _54_384_513
09:32:453.85time_gap:0 id_gap:180
09:33:183.85time_gap:0 id_gap:455
seq: _385_54_513
09:33:323.84time_gap:1 id_gap:340
09:34:023.84time_gap:0 id_gap:116
seq: _834_667
10:13:194.25time_gap:0 id_gap:29
10:20:104.13time_gap:0 id_gap:30
10:29:444.11time_gap:0 id_gap:31
10:30:444.07time_gap:11 id_gap:17
10:31:574.1time_gap:6 id_gap:27
10:39:094.07time_gap:15 id_gap:71
10:43:114.08time_gap:1 id_gap:58
10:43:294.09time_gap:0 id_gap:77
seq: _64_526_359_131_423
10:58:094.06time_gap:0 id_gap:65
11:00:214.08time_gap:0 id_gap:25
seq: _227_83_333_40_268
10:54:574.11time_gap:0 id_gap:60
10:57:334.07time_gap:0 id_gap:58
seq: _228_333_83_41_268
10:51:344.1time_gap:0 id_gap:78
10:54:164.1time_gap:0 id_gap:86
10:54:334.1time_gap:0 id_gap:147
seq: _151_189_311
10:45:214.1time_gap:0 id_gap:10
10:46:134.1time_gap:0 id_gap:18
------卖出------

sell seq: _499_499
09:32:103.83time_gap:0 id_gap:31
09:41:193.85time_gap:0 id_gap:171
09:53:063.96time_gap:0 id_gap:406
09:53:063.95time_gap:0 id_gap:161
sell seq: _499_174
09:33:033.84time_gap:3 id_gap:337
sell seq: _499_499_499
09:41:193.85time_gap:0 id_gap:171

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _30_20_12_16
09:33:2421.07time_gap:1 id_gap:652
10:39:3423.25time_gap:0 id_gap:12
seq: _15_33_16_14
09:33:3820.98time_gap:0
09:53:1923.84time_gap:1 id_gap:130
seq: _23_12_40
09:32:4620.77time_gap:1 id_gap:501
09:51:5623.84time_gap:0 id_gap:40
seq: _26_12_16_19
09:35:0621.4time_gap:0 id_gap:80
09:52:5623.84time_gap:0 id_gap:172
seq: _15_43_12
09:35:0721.46time_gap:0 id_gap:126
09:52:3023.84time_gap:0 id_gap:203
seq: _18_14_46
09:35:1721.47time_gap:0 id_gap:526
09:50:0323.8time_gap:0 id_gap:389
seq: _44_44_44_44
09:35:0921.56time_gap:0
seq: _30_14_12_20
09:43:2121.8time_gap:1 id_gap:575
09:52:2723.84time_gap:0 id_gap:620
seq: _24_29_21
09:43:4922.34time_gap:1 id_gap:330
09:49:4123.25time_gap:0 id_gap:194
seq: _40_22_12
09:45:2422.36time_gap:1 id_gap:616
10:43:0423.01time_gap:1 id_gap:683
seq: _28_21_20
09:44:0022.45time_gap:1 id_gap:503
10:40:5323.21time_gap:0 id_gap:233
seq: _21_20_32
15:00:0022.29time_gap:0 id_gap:410
seq: _20_19_16_20
09:46:3022.43time_gap:1 id_gap:382
13:05:0223.1time_gap:0 id_gap:369
seq: _31_20_19
09:52:5823.84time_gap:0 id_gap:125
seq: _11_13_46
09:44:5322.5time_gap:1 id_gap:922
09:52:0223.84time_gap:0 id_gap:21
seq: _70_11_13
10:40:2623.05time_gap:0 id_gap:162
14:52:2222.5time_gap:0 id_gap:335
seq: _69_12
10:37:0323.84time_gap:0 id_gap:787
10:39:5923.01time_gap:0 id_gap:375
14:35:1222.63time_gap:0 id_gap:429
seq: _20_16_34
09:50:0523.81time_gap:0 id_gap:975
13:20:2422.66time_gap:0 id_gap:279
seq: _20_13_18_15
09:48:5922.82time_gap:0 id_gap:450
09:52:0323.84time_gap:0 id_gap:523
seq: _28_20_30_18
10:43:2822.98time_gap:1 id_gap:344
10:43:3022.97time_gap:1 id_gap:656
seq: _12_16_20_31
09:52:0023.84time_gap:0 id_gap:32
10:43:4022.97time_gap:1 id_gap:535
seq: _12_59
09:52:0823.84time_gap:0 id_gap:142
09:53:1623.84time_gap:0 id_gap:24
10:36:5123.84time_gap:0 id_gap:92
13:09:2222.98time_gap:0 id_gap:111
seq: _13_50_12
09:49:2722.99time_gap:0 id_gap:682
10:40:3623.13time_gap:0 id_gap:309
seq: _17_54
09:53:1923.84time_gap:0
seq: _21_16_30
09:49:2523.0time_gap:0 id_gap:209
09:52:3123.84time_gap:0 id_gap:59
seq: _26_30_12
10:38:0323.36time_gap:1 id_gap:463
10:39:3023.28time_gap:0
seq: _12_30_49
09:49:4423.35time_gap:0 id_gap:223
09:52:0023.84time_gap:0 id_gap:166
seq: _46_17_13
09:52:0023.84time_gap:0 id_gap:417
10:38:1023.35time_gap:0 id_gap:40
seq: _15_34_21
09:49:5023.47time_gap:1 id_gap:22
09:51:5223.84time_gap:0 id_gap:90
seq: _18_23_12_19
09:51:5623.84time_gap:0 id_gap:48
13:00:0223.5time_gap:1 id_gap:896
seq: _15_11_20_17
09:51:5323.84time_gap:0 id_gap:73
09:52:0123.84time_gap:0 id_gap:549
seq: _25_16_40_13
09:52:0023.84time_gap:0 id_gap:234
09:53:0123.84time_gap:0 id_gap:269
seq: _18_20_20_12
09:52:0923.84time_gap:0 id_gap:822
seq: _16_12_41
09:51:5623.84time_gap:0 id_gap:93
09:52:0323.84time_gap:1 id_gap:677
seq: _21_25_17
09:51:5723.84time_gap:0 id_gap:51
09:53:1623.84time_gap:0 id_gap:126
seq: _15_46_11
10:39:4323.16time_gap:1 id_gap:951
seq: _18_26_20
09:52:0423.84time_gap:0 id_gap:471
09:52:5723.84time_gap:0 id_gap:54
seq: _12_50_14
09:52:2923.84time_gap:1 id_gap:863
10:52:1223.52time_gap:1 id_gap:147
------卖出------

sell seq: _12_77
09:35:0221.29time_gap:0 id_gap:29
09:50:2123.84time_gap:1 id_gap:314
10:38:3623.6time_gap:0 id_gap:286
sell seq: _44_47_20
09:39:0121.32time_gap:1 id_gap:23
09:50:2723.84time_gap:0 id_gap:387
sell seq: _50_12_12
09:34:5321.25time_gap:1 id_gap:835
09:53:2623.84time_gap:0 id_gap:383
sell seq: _12_21_48
09:32:4020.78time_gap:0
10:39:2523.3time_gap:1 id_gap:326
sell seq: _28_11_34
09:43:2121.8time_gap:0 id_gap:14
09:52:0023.84time_gap:0 id_gap:63
sell seq: _22_23_25
09:45:3122.3time_gap:1 id_gap:890
10:38:5123.48time_gap:0 id_gap:679
sell seq: _46_24
09:44:4122.3time_gap:0 id_gap:830
09:51:5523.84time_gap:1 id_gap:10
09:52:3123.84time_gap:0 id_gap:80
09:52:3623.84time_gap:0 id_gap:371
10:37:5623.24time_gap:0 id_gap:10
sell seq: _24_29_15
09:43:4922.34time_gap:1 id_gap:224
09:51:5923.84time_gap:0 id_gap:38
09:51:5923.84time_gap:0 id_gap:59
sell seq: _14_50_16
09:44:4522.36time_gap:0 id_gap:58
09:52:0723.84time_gap:0 id_gap:150
09:53:2023.84time_gap:0 id_gap:432
sell seq: _16_30_31
09:45:2022.4time_gap:0 id_gap:551
10:14:0323.84time_gap:1 id_gap:908
sell seq: _13_30_12_15
09:47:3722.33time_gap:0
09:52:2323.84time_gap:0 id_gap:91
sell seq: _11_21_13_22
09:44:0322.45time_gap:1 id_gap:205
09:46:5522.45time_gap:0 id_gap:32
sell seq: _36_49
09:43:5522.45time_gap:0
09:53:1723.84time_gap:0 id_gap:221
10:37:2023.84time_gap:1 id_gap:807
sell seq: _49_18
09:51:3523.84time_gap:1 id_gap:869
sell seq: _31_19_20
09:46:3022.43time_gap:1
10:43:4022.97time_gap:1 id_gap:163
sell seq: _14_77
09:44:0122.49time_gap:0
09:51:5423.84time_gap:0 id_gap:36
09:53:1223.67time_gap:0 id_gap:333
sell seq: _33_34
09:44:0322.49time_gap:0 id_gap:18
09:50:0623.84time_gap:0 id_gap:68
09:50:5623.84time_gap:0 id_gap:63
09:51:5923.84time_gap:0 id_gap:81
sell seq: _26_42
09:49:1222.91time_gap:0
09:53:1423.84time_gap:0 id_gap:956
10:37:3723.42time_gap:3 id_gap:191
14:55:5622.31time_gap:0 id_gap:556
sell seq: _21_20_11_20
09:47:3122.29time_gap:0 id_gap:332
09:50:4623.84time_gap:1 id_gap:928
sell seq: _16_13_20_22
09:44:2822.26time_gap:1 id_gap:601
09:51:5723.84time_gap:0 id_gap:76
sell seq: _16_46_15
09:48:5022.74time_gap:0 id_gap:90
10:36:5223.84time_gap:1 id_gap:223
sell seq: _46_15_12
09:51:5823.84time_gap:0 id_gap:75
sell seq: _20_33_24
09:48:5322.79time_gap:0 id_gap:390
09:51:5423.84time_gap:1 id_gap:285
sell seq: _12_31_27
11:12:5223.21time_gap:1 id_gap:423
13:17:5922.83time_gap:0 id_gap:234
sell seq: _11_50_16
09:49:1022.88time_gap:0 id_gap:335
09:50:0923.84time_gap:0 id_gap:393
sell seq: _11_20_13_18_15
09:48:5822.82time_gap:1
09:52:0823.84time_gap:0 id_gap:272
sell seq: _18_15_11_27
09:53:1223.84time_gap:1 id_gap:449
sell seq: _34_18_18
09:52:2923.83time_gap:0 id_gap:204
13:22:3522.9time_gap:8 id_gap:327
sell seq: _12_31_30
09:49:2222.96time_gap:0 id_gap:109
10:40:0223.03time_gap:0 id_gap:274
sell seq: _19_40_16
10:37:2323.84time_gap:1 id_gap:485
10:43:3322.97time_gap:1 id_gap:950
sell seq: _40_16_39
09:52:0123.84time_gap:0 id_gap:50
sell seq: _32_19_33
09:52:4623.84time_gap:1 id_gap:579
10:40:1622.98time_gap:1 id_gap:492
sell seq: _17_16_12_40_29
09:50:1023.84time_gap:0 id_gap:222
10:40:0123.0time_gap:1 id_gap:411
sell seq: _28_20_17
09:52:4223.84time_gap:0 id_gap:456
13:04:3023.1time_gap:0
sell seq: _33_33_33
13:04:0323.11time_gap:0
13:04:0323.11time_gap:0
sell seq: _20_46_13
10:39:4123.2time_gap:0 id_gap:375
10:44:4523.17time_gap:1 id_gap:895
sell seq: _50_16_16
10:45:0023.2time_gap:0 id_gap:93
11:07:5223.12time_gap:0 id_gap:20
11:29:4023.45time_gap:1 id_gap:532
sell seq: _44_27
09:50:1123.84time_gap:1 id_gap:434
sell seq: _23_33_20
09:50:2223.84time_gap:0 id_gap:791
13:03:3223.22time_gap:0
sell seq: _14_13_44_19
09:52:0523.84time_gap:1 id_gap:134
11:24:4923.35time_gap:3 id_gap:669
sell seq: _31_19_21
09:50:0523.83time_gap:0 id_gap:711
10:38:0923.36time_gap:1 id_gap:992
sell seq: _21_29_18
09:52:2323.79time_gap:0 id_gap:283
09:53:0423.78time_gap:0 id_gap:206
11:17:2423.36time_gap:0 id_gap:118
sell seq: _15_12_49
10:40:2423.04time_gap:0 id_gap:380
11:18:2223.4time_gap:0 id_gap:52
sell seq: _11_50_23
09:50:1123.84time_gap:0 id_gap:218
10:37:2923.6time_gap:0
sell seq: _14_77_11
09:52:4223.84time_gap:1 id_gap:566
sell seq: _12_12_40
09:52:0923.84time_gap:1 id_gap:77
09:52:2323.79time_gap:0 id_gap:57
sell seq: _16_22_25_15_13
09:51:5823.84time_gap:0 id_gap:147
09:53:0323.84time_gap:0 id_gap:392
sell seq: _12_14_11_25_24
09:52:0223.84time_gap:1 id_gap:86
09:52:5923.84time_gap:0 id_gap:212
sell seq: _16_12_20_12_18
09:52:0323.84time_gap:1 id_gap:133
10:37:0423.84time_gap:1 id_gap:427
sell seq: _40_21_18_20_22
09:52:0623.84time_gap:0 id_gap:292
09:52:5823.84time_gap:0 id_gap:296
sell seq: _13_25_12_17
09:50:0723.84time_gap:0 id_gap:93
09:51:5723.84time_gap:0 id_gap:47
sell seq: _30_11_13_200
09:50:1423.84time_gap:1 id_gap:469
09:52:5023.84time_gap:1 id_gap:872
sell seq: _20_23_12_19
09:51:5523.84time_gap:0 id_gap:99
09:53:2923.84time_gap:1 id_gap:367
sell seq: _20_16_40_39
09:53:0023.84time_gap:0 id_gap:148
sell seq: _29_30_20_14
09:52:5323.84time_gap:1 id_gap:309
sell seq: _13_14_55_23
10:37:2523.84time_gap:0 id_gap:209
10:37:3523.42time_gap:0 id_gap:110
sell seq: _12_50_11
09:50:0623.84time_gap:1 id_gap:897
10:37:1723.84time_gap:1 id_gap:174
sell seq: _12_17_50
09:52:0723.84time_gap:0 id_gap:25
sell seq: _19_17_29
09:53:0123.84time_gap:0 id_gap:263
sell seq: _22_30_13
09:50:1423.84time_gap:0 id_gap:27
09:51:5823.84time_gap:0 id_gap:41
sell seq: _18_11_50
09:50:2123.84time_gap:0 id_gap:32
09:52:4023.84time_gap:1 id_gap:945
sell seq: _16_21_30
09:50:2523.84time_gap:0 id_gap:862
10:14:1323.84time_gap:1 id_gap:575
sell seq: _30_27_11
09:50:2823.84time_gap:0 id_gap:91
10:37:2723.84time_gap:0 id_gap:44
sell seq: _12_20_42
09:50:3623.84time_gap:0 id_gap:276
10:37:2623.84time_gap:0 id_gap:164
sell seq: _18_30_28
09:50:4223.84time_gap:0 id_gap:335
09:53:2523.84time_gap:0 id_gap:836
sell seq: _46_11_15
09:50:4423.84time_gap:0 id_gap:238
09:52:0223.84time_gap:0 id_gap:95
sell seq: _16_30_27
09:50:5223.84time_gap:1 id_gap:667
09:52:5723.84time_gap:0 id_gap:145
sell seq: _20_34_12
09:51:4423.84time_gap:0 id_gap:187
09:52:3023.84time_gap:0 id_gap:112
sell seq: _48_20_23
10:37:2123.84time_gap:1 id_gap:508
sell seq: _43_11_16
09:51:5723.84time_gap:0 id_gap:60
09:52:0023.84time_gap:0 id_gap:68
sell seq: _15_17_47
09:51:5723.84time_gap:0 id_gap:95
09:52:0123.84time_gap:0 id_gap:67
sell seq: _12_37_16
10:00:3923.84time_gap:0 id_gap:432
sell seq: _35_19_12
09:51:5823.84time_gap:0 id_gap:17
09:52:3123.84time_gap:1 id_gap:921
sell seq: _11_53_20
09:51:5923.84time_gap:0 id_gap:201
09:53:3423.84time_gap:1 id_gap:343
sell seq: _45_26_12
09:52:0023.84time_gap:0 id_gap:41
09:52:5923.84time_gap:0 id_gap:166
sell seq: _26_20_26
09:52:0023.84time_gap:0 id_gap:20
09:53:1623.84time_gap:0 id_gap:380
sell seq: _12_20_32
09:52:0323.84time_gap:0 id_gap:162
10:37:2623.84time_gap:0 id_gap:134
sell seq: _20_42_14
09:52:0323.84time_gap:0 id_gap:123
10:37:0223.84time_gap:0 id_gap:191
sell seq: _14_14_50
09:52:3023.84time_gap:0 id_gap:260
sell seq: _30_16_18
09:53:0023.84time_gap:0 id_gap:33
10:36:5723.84time_gap:1 id_gap:503
sell seq: _104_21_14
09:53:1623.84time_gap:0 id_gap:426
10:40:0223.02time_gap:1 id_gap:280
sell seq: _20_22_23
09:54:5223.84time_gap:0 id_gap:457
10:17:1023.84time_gap:1 id_gap:774
sell seq: _49_14
09:52:1023.84time_gap:0 id_gap:40
sell seq: _57_33
09:55:1723.84time_gap:1 id_gap:592
sell seq: _31_38
11:07:0423.23time_gap:0
sell seq: _34_29
09:53:4323.84time_gap:0 id_gap:210
sell seq: _11_57
14:02:0522.8time_gap:0 id_gap:619

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _11_30_20_58
09:50:1515.73time_gap:0 id_gap:280
13:35:1917.15time_gap:0 id_gap:109
seq: _29_48_26_23
09:37:1916.3time_gap:0 id_gap:247
10:31:0715.66time_gap:1 id_gap:338
seq: _14_19_76
11:27:0816.28time_gap:1 id_gap:232
14:46:1215.56time_gap:0 id_gap:328
seq: _11_16_99
13:42:4016.75time_gap:1 id_gap:94
14:55:4315.56time_gap:0 id_gap:115
seq: _21_16_60
09:56:4115.58time_gap:1 id_gap:202
14:27:5816.53time_gap:0 id_gap:89
seq: _91_34
13:49:4716.6time_gap:0 id_gap:128
seq: _11_17_103
09:56:4415.59time_gap:1 id_gap:279
11:24:5516.3time_gap:0 id_gap:397
seq: _12_30_20_47
10:12:3215.33time_gap:1 id_gap:452
13:33:3416.62time_gap:1 id_gap:288
seq: _20_67_12
10:11:2915.32time_gap:1 id_gap:307
13:27:1916.21time_gap:1 id_gap:423
seq: _81_11_20
13:29:5716.5time_gap:0 id_gap:46
15:00:0015.32time_gap:0 id_gap:293
seq: _129_18
11:24:1516.2time_gap:1 id_gap:305
seq: _13_12_100
09:37:0516.5time_gap:0 id_gap:462
10:32:2615.31time_gap:1 id_gap:336
13:30:5916.65time_gap:0 id_gap:187
seq: _13_13_100
10:19:2615.04time_gap:0 id_gap:306
10:32:2815.31time_gap:0 id_gap:261
seq: _61_20_14
13:44:2216.45time_gap:0 id_gap:58
seq: _27_56_17_16
11:18:4116.01time_gap:1 id_gap:444
13:34:3616.97time_gap:0 id_gap:48
seq: _154_19
14:32:0216.33time_gap:1 id_gap:260
seq: _14_100_11
09:37:0416.51time_gap:1 id_gap:195
09:45:1716.15time_gap:0 id_gap:358
seq: _50_29_14
09:36:4316.6time_gap:0 id_gap:200
13:23:5116.16time_gap:0 id_gap:85
seq: _18_91_13
09:36:5516.66time_gap:0 id_gap:50
seq: _13_63_23
09:37:1616.29time_gap:0 id_gap:278
13:01:5316.27time_gap:0 id_gap:490
seq: _18_82
10:21:4215.05time_gap:0 id_gap:461
13:38:0816.89time_gap:0 id_gap:406
14:35:1816.31time_gap:0 id_gap:62
seq: _26_77
10:12:5415.34time_gap:0 id_gap:79
seq: _62_18_20
10:19:4615.11time_gap:1 id_gap:154
11:21:3416.38time_gap:0 id_gap:116
seq: _20_56_19
11:19:5716.4time_gap:0 id_gap:43
13:31:3216.78time_gap:1 id_gap:412
seq: _50_31_13
13:29:5416.48time_gap:0 id_gap:90
13:35:2517.16time_gap:1 id_gap:194
seq: _13_28_20_30
09:36:2916.5time_gap:0 id_gap:135
09:36:5216.66time_gap:1 id_gap:261
seq: _20_30_42_12
11:21:5616.5time_gap:0 id_gap:51
14:07:0216.8time_gap:1 id_gap:263
seq: _50_12_12_20
13:29:5916.5time_gap:1 id_gap:227
13:31:4516.8time_gap:1 id_gap:87
seq: _68_12_17
09:37:5316.52time_gap:0 id_gap:212
11:21:5216.5time_gap:1 id_gap:90
seq: _21_16_100
11:21:5416.5time_gap:1 id_gap:47
14:25:1916.54time_gap:0 id_gap:182
seq: _16_100_18
13:41:5116.88time_gap:0 id_gap:174
seq: _14_20_67
09:36:3616.53time_gap:1 id_gap:146
13:30:1716.51time_gap:0 id_gap:16
seq: _50_39_29
09:37:0316.59time_gap:0 id_gap:32
13:31:4816.82time_gap:0 id_gap:156
seq: _47_20_12_13
11:19:5916.43time_gap:1 id_gap:90
seq: _16_50_26
13:34:4617.0time_gap:1 id_gap:36
13:50:2616.65time_gap:1 id_gap:376
seq: _58_42_15
13:31:5716.82time_gap:0 id_gap:38
14:16:0116.74time_gap:1 id_gap:164
seq: _15_31_58
09:43:0816.13time_gap:0 id_gap:328
seq: _67_12_15
11:20:0816.46time_gap:0 id_gap:47
seq: _15_16_17_56
10:17:5315.0time_gap:1 id_gap:370
seq: _20_16_54
13:34:4517.0time_gap:0 id_gap:29
13:35:1817.15time_gap:1 id_gap:329
------卖出------

sell seq: _62_24_19
09:57:3915.6time_gap:1 id_gap:88
11:20:2216.38time_gap:1 id_gap:91
sell seq: _23_20_50_12_14
14:46:0615.56time_gap:1 id_gap:199
14:56:1315.5time_gap:0 id_gap:370
sell seq: _20_56_22
09:40:0516.27time_gap:0 id_gap:320
14:45:4915.61time_gap:1 id_gap:197
sell seq: _50_19_33
10:49:1515.47time_gap:1 id_gap:173
13:53:0016.61time_gap:1 id_gap:388
sell seq: _131_19
09:37:0416.5time_gap:1 id_gap:87
10:18:0614.91time_gap:0 id_gap:12
11:22:3316.22time_gap:1 id_gap:109
14:52:3715.88time_gap:0 id_gap:23
sell seq: _33_33_33
10:58:5815.28time_gap:7 id_gap:444
10:58:5815.28time_gap:7 id_gap:444
sell seq: _14_30_15_17_28
13:33:1016.5time_gap:0 id_gap:168
14:44:3916.0time_gap:0 id_gap:98
sell seq: _20_23_34_60
11:26:0716.16time_gap:0 id_gap:122
13:37:0617.0time_gap:1 id_gap:278
sell seq: _19_49_26
09:46:0116.08time_gap:1 id_gap:353
11:25:5516.16time_gap:1 id_gap:352
sell seq: _16_79
09:38:4616.41time_gap:1 id_gap:326
09:44:1516.2time_gap:1 id_gap:319
11:20:1116.48time_gap:0
11:23:2916.37time_gap:85 id_gap:88
sell seq: _21_11_46_20
11:23:4816.22time_gap:0 id_gap:203
14:25:3716.53time_gap:1 id_gap:126
sell seq: _31_95_17_13
09:37:5316.5time_gap:0 id_gap:187
11:19:4116.32time_gap:1 id_gap:298
sell seq: _19_73_12
09:38:3616.36time_gap:0 id_gap:67
13:35:3217.17time_gap:1 id_gap:272
sell seq: _70_14_13
09:39:3316.4time_gap:1 id_gap:346
13:37:3217.07time_gap:1 id_gap:301
sell seq: _13_21_20_20_18
13:39:5417.03time_gap:1 id_gap:101
13:44:3216.44time_gap:1 id_gap:360
sell seq: _18_13_100
13:29:3616.43time_gap:1 id_gap:105
13:35:3817.09time_gap:0 id_gap:103
sell seq: _26_26_26_26
09:38:5516.47time_gap:0
09:38:5516.47time_gap:0
sell seq: _11_14_31_18_22
09:38:0916.52time_gap:0 id_gap:334
13:36:0116.84time_gap:5 id_gap:256
sell seq: _30_27_20_23
09:37:5716.55time_gap:0 id_gap:50
13:37:1017.01time_gap:1 id_gap:273
sell seq: _23_53_30
10:17:3415.03time_gap:0 id_gap:213
13:38:4816.72time_gap:0 id_gap:174
sell seq: _11_131
09:42:3416.26time_gap:0 id_gap:311

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _22_22_22
09:30:5530.0time_gap:0
09:30:5630.0time_gap:0
seq: _18_32
09:30:0330.0time_gap:0 id_gap:172
09:48:2031.61time_gap:0 id_gap:137
09:54:3731.11time_gap:1 id_gap:127
seq: _18_37
09:38:1630.86time_gap:0 id_gap:22
09:44:3431.0time_gap:0 id_gap:98
14:38:4130.0time_gap:0 id_gap:442
seq: _43_12
11:22:3830.6time_gap:0 id_gap:114
14:33:3129.89time_gap:0 id_gap:357
14:45:1329.08time_gap:0 id_gap:361
seq: _12_51
09:31:1330.02time_gap:0 id_gap:368
13:45:1330.31time_gap:0 id_gap:226
13:57:2730.37time_gap:0 id_gap:91
seq: _17_34
09:31:1530.02time_gap:0
13:45:1430.3time_gap:0 id_gap:496
14:47:1329.5time_gap:0 id_gap:408
seq: _24_37
09:38:1630.86time_gap:0 id_gap:70
09:43:0731.0time_gap:0 id_gap:88
10:22:4931.05time_gap:0 id_gap:10
14:44:1729.64time_gap:0
seq: _37_37_37_37_37
09:33:1130.31time_gap:0 id_gap:34
seq: _37_37_37_37
seq: _26_39
09:44:2630.99time_gap:0 id_gap:269
09:47:0731.58time_gap:0 id_gap:132
14:28:0130.31time_gap:1 id_gap:115
seq: _17_33
09:31:1730.01time_gap:0 id_gap:73
11:25:1030.91time_gap:0 id_gap:39
11:27:3431.39time_gap:1 id_gap:281
seq: _13_22_28
14:33:5630.06time_gap:0 id_gap:412
14:55:1328.72time_gap:0 id_gap:344
seq: _13_48
09:34:0731.0time_gap:0 id_gap:499
10:59:1930.22time_gap:0 id_gap:197
15:00:0028.8time_gap:0 id_gap:438
seq: _13_46
09:34:0531.0time_gap:1 id_gap:205
09:45:2430.88time_gap:0 id_gap:485
09:49:2131.4time_gap:0 id_gap:66
11:00:2930.18time_gap:1 id_gap:414
seq: _28_28
09:31:5230.48time_gap:0 id_gap:176
09:31:5230.48time_gap:0 id_gap:124
09:31:5330.32time_gap:0 id_gap:42
seq: _13_20_16
11:23:3230.8time_gap:0 id_gap:395
14:15:3330.66time_gap:0 id_gap:154
seq: _11_39
10:51:2730.6time_gap:0 id_gap:325
13:35:1830.61time_gap:3 id_gap:226
14:15:2930.66time_gap:0 id_gap:81
seq: _54_17
10:31:4730.9time_gap:4 id_gap:332
11:26:2031.35time_gap:0
14:15:3630.66time_gap:0 id_gap:340
seq: _34_34_34
09:31:2930.26time_gap:0 id_gap:118
seq: _325_325_325_325_325
11:03:2630.41time_gap:31 id_gap:42
seq: _11_46
09:42:2131.08time_gap:0 id_gap:178
09:48:2931.69time_gap:0 id_gap:413
13:46:1330.39time_gap:0 id_gap:407
seq: _43_11
09:43:5830.7time_gap:1 id_gap:488
09:52:4231.05time_gap:0 id_gap:170
15:00:0028.8time_gap:0 id_gap:148
seq: _16_38
09:58:0630.7time_gap:0 id_gap:376
10:13:0531.33time_gap:1 id_gap:36
14:55:5729.12time_gap:0 id_gap:234
seq: _11_11_11_11_11
09:37:1630.59time_gap:3 id_gap:122
09:37:1930.59time_gap:0 id_gap:62
09:37:1930.59time_gap:0 id_gap:30
seq: _13_15_15_11
09:31:1930.16time_gap:0 id_gap:54
09:41:0430.59time_gap:0 id_gap:386
seq: _57_12
09:31:5830.47time_gap:0 id_gap:425
14:56:1029.13time_gap:0 id_gap:435
15:00:0028.8time_gap:0 id_gap:20
seq: _28_28_28_28_28
seq: _12_24_18
09:35:4630.98time_gap:0 id_gap:373
09:41:1630.48time_gap:1 id_gap:155
seq: _22_27
09:34:0731.0time_gap:0 id_gap:244
09:34:5531.01time_gap:0 id_gap:13
11:28:4031.18time_gap:0 id_gap:138
seq: _12_102
09:38:0830.97time_gap:0 id_gap:224
11:25:2531.0time_gap:0 id_gap:198
14:50:3829.5time_gap:0 id_gap:495
seq: _32_20_16
11:23:1630.8time_gap:0 id_gap:438
14:56:5528.81time_gap:1 id_gap:458
seq: _16_16_16_16
09:38:2530.9time_gap:0 id_gap:286
seq: _16_43
14:46:3429.08time_gap:0 id_gap:133
seq: _33_33_33
09:38:2230.85time_gap:0 id_gap:286
seq: _126_126_126_126
09:34:4630.88time_gap:1 id_gap:430
seq: _12_49_20
09:46:3131.28time_gap:0 id_gap:411
seq: _11_57
14:54:2928.94time_gap:0 id_gap:482
------卖出------

sell seq: _11_81_50
14:32:4630.0time_gap:1 id_gap:76
14:53:3629.19time_gap:0 id_gap:322
sell seq: _48_11
10:01:3830.81time_gap:291
10:49:2330.78time_gap:1 id_gap:393
14:32:4430.0time_gap:0
14:44:1629.66time_gap:0 id_gap:202
sell seq: _267_22_18
10:19:3830.95time_gap:0 id_gap:300
14:34:5929.8time_gap:1 id_gap:179
sell seq: _31_31_31
09:30:0329.89time_gap:0 id_gap:241
09:30:0329.89time_gap:0 id_gap:241
sell seq: _48_14
13:32:3430.89time_gap:0 id_gap:35
14:40:5829.98time_gap:0 id_gap:466
14:44:2029.65time_gap:0 id_gap:136
14:44:2729.6time_gap:1 id_gap:392
sell seq: _41_24
11:03:1330.5time_gap:1 id_gap:368
14:44:3029.6time_gap:1 id_gap:448
15:00:0028.79time_gap:0 id_gap:27
sell seq: _64_14
09:54:0531.02time_gap:0 id_gap:246
14:33:2129.75time_gap:0 id_gap:120
14:56:0429.13time_gap:0 id_gap:144
sell seq: _31_28_17
09:30:1630.27time_gap:0 id_gap:16
14:56:4828.75time_gap:0 id_gap:372
sell seq: _43_37
09:39:5230.38time_gap:0 id_gap:115
10:03:3731.26time_gap:44
14:53:1729.26time_gap:1 id_gap:141
sell seq: _41_11
09:30:2830.32time_gap:0 id_gap:335
09:50:0331.6time_gap:0 id_gap:376
10:03:0931.24time_gap:57
11:27:4831.3time_gap:0 id_gap:326
sell seq: _13_11_19_21_25
13:08:0430.55time_gap:0 id_gap:48
13:10:0430.6time_gap:0
sell seq: _28_26
09:40:3430.75time_gap:1 id_gap:99
13:34:0630.59time_gap:0 id_gap:144
15:00:0028.8time_gap:0 id_gap:14
sell seq: _22_12_24
09:39:3730.6time_gap:44 id_gap:473
14:56:3728.84time_gap:0 id_gap:263
sell seq: _36_28
09:41:0030.6time_gap:0 id_gap:69
11:27:4331.32time_gap:0 id_gap:77
14:47:1929.49time_gap:0 id_gap:48
sell seq: _33_24
14:43:3129.74time_gap:0 id_gap:461
14:46:1829.0time_gap:0 id_gap:164
14:46:2129.0time_gap:0 id_gap:291
sell seq: _19_48
09:31:5830.47time_gap:0
sell seq: _12_24_20
13:07:0430.68time_gap:0
13:09:0530.56time_gap:1
sell seq: _16_17_20_11
13:01:0430.89time_gap:0 id_gap:135
13:03:0430.82time_gap:0
sell seq: _48_17_13
09:57:0830.88time_gap:1 id_gap:235
10:28:0430.99time_gap:1 id_gap:427
sell seq: _11_96
09:47:4331.25time_gap:1 id_gap:295
09:57:0130.94time_gap:0 id_gap:364
14:54:0429.0time_gap:0 id_gap:142
sell seq: _24_29
09:42:1430.98time_gap:0 id_gap:218
09:50:0331.58time_gap:0 id_gap:171
14:53:5929.0time_gap:1 id_gap:300
sell seq: _18_48
15:00:0028.8time_gap:0 id_gap:202
sell seq: _11_49
10:30:3030.99time_gap:0 id_gap:453
14:44:1529.65time_gap:0 id_gap:69
14:54:0829.0time_gap:0 id_gap:444
15:00:0028.8time_gap:0 id_gap:166
sell seq: _28_28_28
09:40:3430.75time_gap:0 id_gap:141
09:40:3530.75time_gap:0 id_gap:22
sell seq: _27_28
09:40:3430.75time_gap:0 id_gap:111
09:48:5131.67time_gap:0 id_gap:472
10:02:5531.23time_gap:0 id_gap:64
sell seq: _12_12_12_12_12
09:35:1031.11time_gap:0 id_gap:63
09:35:1031.11time_gap:0 id_gap:63
09:35:1031.11time_gap:0 id_gap:144
09:35:1031.11time_gap:0 id_gap:49
09:35:1031.11time_gap:0 id_gap:234
09:35:1031.11time_gap:0 id_gap:111
sell seq: _18_29_50
10:03:3531.19time_gap:1 id_gap:144
14:54:5028.8time_gap:1 id_gap:436
sell seq: _36_18
11:26:3131.12time_gap:12 id_gap:338
sell seq: _63_19
09:44:2530.98time_gap:0
sell seq: _24_28
09:40:3630.75time_gap:0
sell seq: _22_11_22
09:50:0331.58time_gap:0 id_gap:155
09:50:0331.58time_gap:0 id_gap:56
sell seq: _11_17_20
09:50:0431.6time_gap:0 id_gap:99
09:51:2831.53time_gap:0 id_gap:19
sell seq: _50_13_18
14:52:2929.3time_gap:1 id_gap:335
15:00:0028.8time_gap:0 id_gap:124
sell seq: _20_14_19
14:46:3729.0time_gap:0 id_gap:239
15:00:0028.8time_gap:0 id_gap:234

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _23_19
09:42:5938.7time_gap:0 id_gap:384
10:50:3638.2time_gap:0
13:52:0137.74time_gap:0
14:38:1137.71time_gap:0 id_gap:111
seq: _12_14_30
11:08:0038.01time_gap:0 id_gap:60
15:00:0037.6time_gap:0
seq: _21_22
09:41:2138.75time_gap:0 id_gap:220
15:00:0037.6time_gap:0 id_gap:14
15:00:0037.6time_gap:0
seq: _11_11_35
09:47:0339.09time_gap:0 id_gap:154
14:55:0337.61time_gap:1 id_gap:245
seq: _13_14_15
11:27:0838.3time_gap:0 id_gap:11
13:49:2437.72time_gap:0 id_gap:59
seq: _27_19
09:37:2438.9time_gap:0 id_gap:136
10:02:3338.39time_gap:0 id_gap:187
14:35:5237.72time_gap:0 id_gap:312
seq: _47_19_11
09:32:3437.93time_gap:0 id_gap:429
09:40:0938.83time_gap:1 id_gap:381
seq: _13_17_15
09:38:0738.96time_gap:0 id_gap:41
14:30:0437.96time_gap:0
seq: _18_13_13
09:33:4138.35time_gap:1 id_gap:236
11:08:0038.01time_gap:0
seq: _12_37
09:35:2138.59time_gap:0 id_gap:382
10:03:0638.4time_gap:0 id_gap:128
13:31:0338.02time_gap:0 id_gap:419
seq: _19_16_28
10:18:1338.05time_gap:1
13:01:0838.1time_gap:0 id_gap:199
seq: _31_11
10:18:1238.05time_gap:0
10:18:1438.05time_gap:1 id_gap:11
10:48:3538.16time_gap:0 id_gap:117
14:49:0537.62time_gap:0 id_gap:111
seq: _23_23
09:34:1838.31time_gap:1 id_gap:196
09:47:0439.09time_gap:0 id_gap:68
10:18:4838.06time_gap:0 id_gap:122
seq: _12_28
09:35:4038.58time_gap:0 id_gap:412
09:41:2938.77time_gap:0 id_gap:487
10:12:3638.37time_gap:0 id_gap:181
seq: _14_29
09:33:2538.26time_gap:0
09:35:3238.59time_gap:0 id_gap:67
11:14:0138.1time_gap:0
11:25:5138.27time_gap:0
seq: _11_11_51
09:37:3838.84time_gap:0 id_gap:327
10:11:5738.19time_gap:0 id_gap:109
seq: _34_11
09:38:3439.0time_gap:1 id_gap:49
seq: _16_16_14_15
09:34:1738.29time_gap:0 id_gap:10
09:34:1738.29time_gap:0 id_gap:19
10:01:0338.24time_gap:1
seq: _11_25_23
09:33:2538.25time_gap:0
10:01:1138.29time_gap:0
seq: _16_14_16_16
09:34:1938.29time_gap:1 id_gap:37
seq: _16_16_16_16
seq: _16_14_14
09:38:5239.1time_gap:1 id_gap:183
seq: _16_16_16
09:54:5438.29time_gap:0
09:54:5638.29time_gap:0 id_gap:18
seq: _13_32
09:36:0138.7time_gap:0
11:27:0838.32time_gap:0
11:27:1138.29time_gap:0
seq: _12_36
09:34:0738.3time_gap:0 id_gap:258
09:36:0638.68time_gap:0
09:36:5038.62time_gap:0 id_gap:327
seq: _16_11_13
09:34:2738.35time_gap:0 id_gap:349
09:38:0638.96time_gap:1 id_gap:17
seq: _11_13_19
09:35:3838.55time_gap:1 id_gap:294
09:54:4238.34time_gap:1 id_gap:474
seq: _127_127_127
09:35:0238.5time_gap:0 id_gap:321
seq: _17_12_15
09:35:1538.54time_gap:0 id_gap:113
09:45:4838.95time_gap:0 id_gap:70
seq: _16_12_20
09:35:3138.6time_gap:0 id_gap:74
09:38:3439.0time_gap:0 id_gap:132
14:53:0637.62time_gap:1 id_gap:384
seq: _14_26
09:35:3138.6time_gap:0 id_gap:165
09:38:0338.88time_gap:0 id_gap:84
09:39:0539.11time_gap:0 id_gap:398
seq: _27_14
09:35:3138.6time_gap:0 id_gap:219
09:36:3138.61time_gap:0 id_gap:337
09:47:4039.04time_gap:0 id_gap:32
seq: _11_16_23
09:40:1238.84time_gap:0 id_gap:146
09:42:5738.69time_gap:0
seq: _12_13_15
09:38:3939.05time_gap:0 id_gap:453
09:40:0338.75time_gap:0 id_gap:356
seq: _13_15_53
09:40:2438.92time_gap:1 id_gap:183
seq: _23_16
09:39:0739.0time_gap:6 id_gap:476
09:41:2338.76time_gap:0 id_gap:12
09:46:0439.07time_gap:0 id_gap:475
seq: _13_20_14
09:38:1338.98time_gap:0 id_gap:361
09:40:4538.79time_gap:0 id_gap:483
seq: _15_17_18
09:40:0238.72time_gap:0 id_gap:466
seq: _16_14_15
09:45:5239.0time_gap:0 id_gap:330
09:45:5939.0time_gap:0 id_gap:208
------卖出------

sell seq: _19_15_54
10:41:3538.08time_gap:0 id_gap:12
14:47:1237.7time_gap:0 id_gap:50
sell seq: _13_37
09:32:1338.08time_gap:0 id_gap:17
09:54:0438.52time_gap:0 id_gap:65
13:49:5437.74time_gap:1 id_gap:409
sell seq: _29_12
09:32:4238.09time_gap:0 id_gap:178
09:38:0238.85time_gap:0 id_gap:169
14:34:5637.74time_gap:0
sell seq: _34_16
09:33:1738.15time_gap:0 id_gap:62
13:55:5638.0time_gap:0 id_gap:46
14:56:3937.6time_gap:0
sell seq: _23_17
09:33:4538.34time_gap:0 id_gap:109
10:00:4238.3time_gap:0 id_gap:121
15:00:0037.6time_gap:0
sell seq: _17_11_20
09:32:0838.11time_gap:0 id_gap:144
14:56:2837.61time_gap:0 id_gap:163
sell seq: _26_14
09:51:1938.65time_gap:0
11:05:1238.02time_gap:0
13:49:2337.72time_gap:1 id_gap:239
sell seq: _20_11_13
09:36:1338.77time_gap:1 id_gap:278
09:42:5438.66time_gap:0 id_gap:154
14:46:2837.73time_gap:1 id_gap:425
sell seq: _16_31
09:41:5438.76time_gap:0 id_gap:356
10:55:0338.13time_gap:0
14:21:1237.98time_gap:0 id_gap:10
sell seq: _22_19
09:56:4338.38time_gap:1 id_gap:246
13:01:0538.09time_gap:0 id_gap:10
13:05:5838.0time_gap:0 id_gap:217
sell seq: _33_11
09:34:3738.35time_gap:0 id_gap:140
10:32:0538.05time_gap:0 id_gap:151
14:17:4838.0time_gap:1 id_gap:327
sell seq: _17_27
09:37:2438.9time_gap:0 id_gap:271
09:50:1838.74time_gap:0 id_gap:349
10:41:0038.07time_gap:0 id_gap:31
sell seq: _14_16_11
13:04:5338.09time_gap:0
13:04:5338.1time_gap:0
sell seq: _11_14_13_15
09:32:0738.1time_gap:0
10:55:4338.08time_gap:0
sell seq: _14_14_14
09:40:3138.88time_gap:1 id_gap:480
10:48:4638.15time_gap:3
10:48:4638.15time_gap:3
sell seq: _20_16_11
09:33:2538.23time_gap:0 id_gap:444
09:35:3838.55time_gap:0 id_gap:451
sell seq: _14_27
09:47:4039.04time_gap:0 id_gap:178
10:21:1438.17time_gap:1 id_gap:471
14:51:3037.63time_gap:0
14:51:3237.63time_gap:8 id_gap:55
sell seq: _18_20_17_12
09:37:3038.83time_gap:0
10:17:4538.08time_gap:0 id_gap:133
sell seq: _13_13_13_13_13
10:22:3038.29time_gap:0 id_gap:12
10:22:3038.29time_gap:0 id_gap:12
sell seq: _13_13_13_13
10:22:3038.29time_gap:0 id_gap:12
sell seq: _12_19_15_11
09:33:4238.35time_gap:0 id_gap:38
09:33:4538.3time_gap:0 id_gap:23
sell seq: _20_13_14
09:33:4538.35time_gap:0 id_gap:404
10:00:0338.42time_gap:0 id_gap:387
sell seq: _12_20_13
09:33:4538.32time_gap:0
09:35:1338.55time_gap:0 id_gap:123
sell seq: _21_14_20
09:33:5238.32time_gap:0 id_gap:309
09:39:0139.11time_gap:1 id_gap:10
sell seq: _26_16
09:33:4638.32time_gap:0 id_gap:206
09:40:3438.85time_gap:1
09:54:5438.31time_gap:0 id_gap:114
sell seq: _17_17_17
10:26:0238.42time_gap:0
10:26:0238.42time_gap:0
sell seq: _33_21
09:35:3338.55time_gap:0
09:39:0039.16time_gap:1 id_gap:203
09:54:0438.52time_gap:0 id_gap:418
sell seq: _11_17_13
09:38:0738.96time_gap:0 id_gap:462
09:51:2038.63time_gap:0
sell seq: _32_11
09:36:2038.76time_gap:0
09:37:2738.86time_gap:0
09:51:2138.63time_gap:7 id_gap:99
sell seq: _17_18_15_11
09:36:1838.79time_gap:0 id_gap:456
09:37:3838.85time_gap:1 id_gap:41
sell seq: _17_18_11
09:36:1838.79time_gap:0
09:36:1838.79time_gap:0 id_gap:36
sell seq: _11_66
09:48:0938.99time_gap:0 id_gap:50

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _186_14_163_48
09:40:1739.0time_gap:0 id_gap:141
09:52:3439.05time_gap:26 id_gap:83
10:56:3838.99time_gap:0 id_gap:86
seq: _186_49_163_14
09:48:5539.13time_gap:3 id_gap:79
10:30:4638.85time_gap:7 id_gap:20
10:31:0638.91time_gap:7 id_gap:119
10:48:1839.0time_gap:0 id_gap:51
seq: _12_28
09:45:2739.0time_gap:0 id_gap:14
10:46:5339.05time_gap:0 id_gap:28
15:00:0039.22time_gap:0 id_gap:89
seq: _21_49
13:24:2439.0time_gap:1 id_gap:247
13:29:4539.2time_gap:0 id_gap:132
13:39:2039.2time_gap:0 id_gap:185
seq: _34_11
10:42:1038.85time_gap:1
10:42:1238.85time_gap:5
13:50:0338.76time_gap:0
seq: _21_21
10:05:0339.04time_gap:0
10:10:0238.95time_gap:0 id_gap:105
13:05:4739.3time_gap:0 id_gap:183
seq: _162_14_185_48
09:50:3639.2time_gap:0 id_gap:297
09:54:1439.09time_gap:0 id_gap:126
------卖出------

sell seq: _13_29
09:30:5538.4time_gap:6 id_gap:17
09:39:1638.97time_gap:0
14:17:0138.96time_gap:0 id_gap:23
sell seq: _16_32
09:30:3238.43time_gap:0 id_gap:173
09:50:3639.2time_gap:0
09:58:1239.1time_gap:0 id_gap:38
sell seq: _29_29_29
14:31:4438.71time_gap:0 id_gap:43
14:31:4438.71time_gap:0 id_gap:43
sell seq: _28_34
13:42:5738.9time_gap:1
sell seq: _16_16_11
09:42:2339.13time_gap:0
10:05:4239.0time_gap:0 id_gap:40
sell seq: _47_47_47
09:50:3039.14time_gap:1 id_gap:33
09:50:3039.14time_gap:1 id_gap:33
sell seq: _66_66_66
10:26:1438.84time_gap:0 id_gap:64
10:26:1438.84time_gap:0 id_gap:64

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _42_12
09:51:4030.11time_gap:0
09:55:3629.85time_gap:0 id_gap:223
15:00:0028.46time_gap:0 id_gap:14
seq: _20_22_23
09:30:0228.34time_gap:0 id_gap:490
09:35:0928.36time_gap:0
seq: _23_20_17
09:53:1230.14time_gap:0 id_gap:99
seq: _21_21_20
09:35:0928.36time_gap:0 id_gap:15
09:49:2729.65time_gap:0
seq: _51_24
09:40:1628.75time_gap:0 id_gap:364
09:49:4629.61time_gap:0
10:33:0529.39time_gap:0 id_gap:283
seq: _19_18_18
09:30:0428.41time_gap:0 id_gap:368
09:30:0428.41time_gap:0 id_gap:290
seq: _18_17_18
09:30:0428.41time_gap:0 id_gap:233
09:30:0528.41time_gap:0 id_gap:173
seq: _18_17_20
09:30:0528.41time_gap:0 id_gap:147
09:46:5430.08time_gap:0
seq: _17_20_16
09:57:0130.02time_gap:0 id_gap:250
seq: _20_16_18
09:30:0528.41time_gap:0 id_gap:181
09:36:0628.86time_gap:0 id_gap:79
seq: _46_14_17
09:30:3328.09time_gap:0 id_gap:52
09:35:0628.34time_gap:0 id_gap:144
seq: _16_46
09:47:0430.11time_gap:0 id_gap:237
seq: _28_28
09:34:2628.2time_gap:1 id_gap:46
09:51:4030.15time_gap:1 id_gap:485
09:51:5330.08time_gap:0 id_gap:43
seq: _27_32
09:30:2928.15time_gap:0 id_gap:112
09:40:2228.88time_gap:0 id_gap:20
10:00:1530.45time_gap:0 id_gap:451
seq: _12_13_34
09:30:3228.1time_gap:0 id_gap:74
09:43:2829.79time_gap:0 id_gap:321
09:48:0230.1time_gap:0 id_gap:22
seq: _26_15_17
09:31:3727.8time_gap:0
09:59:2430.2time_gap:0 id_gap:167
seq: _29_29
09:36:5428.71time_gap:0 id_gap:18
09:37:5928.62time_gap:0 id_gap:141
10:18:4429.91time_gap:0 id_gap:44
seq: _13_34_21
09:40:1828.71time_gap:0 id_gap:19
10:12:2229.7time_gap:0 id_gap:19
seq: _25_14_16
09:36:0628.8time_gap:0 id_gap:148
09:40:2829.0time_gap:0 id_gap:43
seq: _38_24
09:37:3428.81time_gap:0 id_gap:464
11:03:2229.55time_gap:0 id_gap:80
11:03:3029.6time_gap:0 id_gap:53
11:03:4729.53time_gap:0 id_gap:18
11:15:5929.68time_gap:0 id_gap:37
seq: _17_15_19_15
09:36:0628.82time_gap:0 id_gap:18
09:36:0628.83time_gap:0 id_gap:49
seq: _13_11_19_15
09:40:2729.0time_gap:0 id_gap:19
09:59:5130.3time_gap:0 id_gap:240
seq: _12_80_19
09:40:2829.0time_gap:0 id_gap:28
09:48:0330.1time_gap:0
seq: _37_32
09:40:2729.0time_gap:0
09:43:4829.84time_gap:0 id_gap:266
09:48:0930.08time_gap:0 id_gap:55
seq: _61_14
09:44:1629.84time_gap:0 id_gap:145
seq: _16_52
09:40:2829.0time_gap:0 id_gap:82
09:59:5030.3time_gap:0 id_gap:197
10:13:0430.03time_gap:176
seq: _24_21_21
09:52:0430.14time_gap:0 id_gap:463
seq: _54_33_24_38_15
11:03:2629.55time_gap:1 id_gap:70
11:03:3329.6time_gap:0 id_gap:80
seq: _34_36
09:54:2729.87time_gap:0 id_gap:399
09:59:5130.3time_gap:0
11:05:5029.6time_gap:1 id_gap:73
seq: _26_31
09:58:3329.95time_gap:0 id_gap:154
10:22:2229.9time_gap:0
10:33:0429.38time_gap:0
seq: _33_24
11:15:5229.68time_gap:0
seq: _33_17
09:54:0930.04time_gap:0 id_gap:20
09:58:4930.01time_gap:0
09:59:3030.2time_gap:0 id_gap:15
seq: _53_24
09:56:3430.01time_gap:0 id_gap:34
seq: _128_42
11:15:5929.68time_gap:0 id_gap:187
seq: _14_50_11
09:59:2430.2time_gap:0
09:59:5130.3time_gap:0 id_gap:193
seq: _47_14
10:00:0030.35time_gap:0 id_gap:107
seq: _48_14
09:47:4730.21time_gap:0 id_gap:261
seq: _31_27
09:53:1330.16time_gap:0
seq: _83_19
09:48:0130.1time_gap:0
seq: _14_36
09:46:5430.08time_gap:0 id_gap:13
09:59:5530.35time_gap:0
10:01:1630.4time_gap:0 id_gap:20
seq: _17_17_17_17_17
09:48:0430.1time_gap:0 id_gap:158
seq: _24_27
09:52:0430.14time_gap:0
09:52:0530.18time_gap:0 id_gap:13
09:52:0530.17time_gap:0 id_gap:57
seq: _15_31_35_39
09:36:0628.82time_gap:0
seq: _42_17
09:45:3029.99time_gap:0 id_gap:419
seq: _16_22_16
09:53:1230.13time_gap:0
09:53:1230.13time_gap:0
seq: _18_20_23
09:53:1230.13time_gap:0 id_gap:35
seq: _29_52
09:59:2730.2time_gap:0 id_gap:238
seq: _53_53
10:04:5830.22time_gap:0 id_gap:137
------卖出------

sell seq: _13_43
09:30:1028.3time_gap:0
10:55:1429.39time_gap:0
14:46:4928.42time_gap:0 id_gap:294
sell seq: _31_31
09:30:2828.13time_gap:0
09:50:3429.92time_gap:0 id_gap:134
09:50:3429.92time_gap:1 id_gap:26
09:50:3529.92time_gap:1 id_gap:63
10:03:0130.46time_gap:0 id_gap:19
sell seq: _13_13_13_13_12
09:31:5827.97time_gap:0 id_gap:27
09:31:5827.97time_gap:1 id_gap:12
sell seq: _11_76
09:38:0228.51time_gap:0 id_gap:60
10:12:5229.9time_gap:0 id_gap:179
10:37:0429.45time_gap:0 id_gap:147
sell seq: _35_12_13
09:35:5428.69time_gap:1 id_gap:43
10:55:0829.46time_gap:0
sell seq: _42_11
09:45:4630.09time_gap:0
10:25:5129.84time_gap:1 id_gap:276
13:50:1228.87time_gap:0 id_gap:273
sell seq: _15_17_21
09:36:4228.85time_gap:0
09:56:0429.85time_gap:0
sell seq: _49_78_54_109_334
14:30:2528.97time_gap:0 id_gap:86
14:30:3128.96time_gap:5 id_gap:47
sell seq: _117_308_113
14:29:5228.98time_gap:0 id_gap:52
14:29:5928.96time_gap:0 id_gap:26
sell seq: _132_86_55_59
14:29:3929.0time_gap:0 id_gap:124
14:29:5228.98time_gap:0 id_gap:143
sell seq: _36_11_12
09:46:0630.17time_gap:0
10:45:5429.0time_gap:0 id_gap:70
10:55:1329.4time_gap:0 id_gap:17
13:05:2229.65time_gap:0 id_gap:23
sell seq: _24_24_20
09:45:5430.13time_gap:1
10:45:5929.0time_gap:0 id_gap:91
sell seq: _18_36
10:09:0529.97time_gap:0
sell seq: _11_15_18_19_17
09:45:0130.24time_gap:0 id_gap:42
11:03:2629.37time_gap:0 id_gap:146
sell seq: _12_13_39
11:28:1129.4time_gap:0
13:05:1129.68time_gap:0
sell seq: _39_33
10:01:2530.34time_gap:1 id_gap:141
sell seq: _11_12_35
09:47:4330.2time_gap:1 id_gap:101
11:19:0529.61time_gap:0
13:00:4629.74time_gap:0
sell seq: _74_53
09:48:1830.0time_gap:1 id_gap:348
sell seq: _31_23
09:43:4629.88time_gap:0
09:47:4330.2time_gap:0
10:54:3529.53time_gap:0 id_gap:154
sell seq: _119_109_172
10:31:0629.64time_gap:0 id_gap:69
10:31:2929.56time_gap:0 id_gap:51
sell seq: _107_45_70_92
09:49:3829.58time_gap:0 id_gap:159
09:49:4429.61time_gap:0 id_gap:174
sell seq: _251_92_78
09:49:0829.85time_gap:4 id_gap:121
09:49:3129.62time_gap:0 id_gap:86
sell seq: _108_71_45
09:49:0329.93time_gap:0 id_gap:163
09:49:2229.67time_gap:0 id_gap:234
sell seq: _92_251_79
09:49:0329.93time_gap:3 id_gap:179
09:49:2229.67time_gap:0 id_gap:175
sell seq: _51_44
09:59:3330.2time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
09:42:5729.8time_gap:0 id_gap:342
09:42:5729.8time_gap:0 id_gap:342
09:42:5729.8time_gap:0 id_gap:342
sell seq: _16_18_20
10:03:0330.43time_gap:0
10:03:0330.45time_gap:0
10:03:0430.43time_gap:0 id_gap:20
10:10:0329.8time_gap:0 id_gap:10
sell seq: _108_45_70_251
09:49:1529.78time_gap:0 id_gap:195
sell seq: _19_17_17
09:43:4029.9time_gap:0
10:02:1830.31time_gap:0 id_gap:34
10:02:1830.32time_gap:0 id_gap:443
sell seq: _16_28_32
09:50:3129.95time_gap:0 id_gap:18
10:03:0430.41time_gap:0 id_gap:23
sell seq: _24_12_16
10:02:0030.21time_gap:0 id_gap:318
10:13:0329.92time_gap:381 id_gap:107
sell seq: _11_117
13:10:3329.44time_gap:0 id_gap:129
sell seq: _23_23_23
09:46:0430.14time_gap:0 id_gap:226
09:46:0430.14time_gap:0 id_gap:226
sell seq: _18_16_19
09:46:0130.15time_gap:0 id_gap:27
10:04:0330.27time_gap:1 id_gap:392
sell seq: _19_22_19
09:46:0130.15time_gap:0
10:02:1830.3time_gap:0 id_gap:455
sell seq: _17_15_11_14
09:45:0030.23time_gap:0 id_gap:40
09:45:5230.13time_gap:0 id_gap:13
sell seq: _12_18_29
10:01:0930.38time_gap:0 id_gap:490
sell seq: _32_28
10:00:0830.43time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
09:52:1630.19time_gap:0 id_gap:35
09:52:1630.19time_gap:0 id_gap:35
sell seq: _22_44
09:48:3429.87time_gap:0 id_gap:331
sell seq: _21_23_18
10:02:1930.27time_gap:1 id_gap:426
10:02:1930.29time_gap:0
sell seq: _12_16_129
10:00:0030.33time_gap:0 id_gap:234
10:03:0030.42time_gap:0 id_gap:298

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_14
09:30:3164.4time_gap:0
09:36:5964.51time_gap:0
11:19:4467.06time_gap:0 id_gap:31
11:20:2067.18time_gap:0 id_gap:40
11:21:0567.31time_gap:0 id_gap:495
seq: _17_32
10:23:3563.98time_gap:0 id_gap:41
10:23:3564.01time_gap:0
10:27:2464.08time_gap:0 id_gap:26
10:52:2665.02time_gap:0 id_gap:14
11:14:4366.01time_gap:0 id_gap:499
seq: _32_13
13:50:0367.0time_gap:0 id_gap:17
seq: _22_20_11
09:52:4064.21time_gap:1 id_gap:28
11:00:4665.2time_gap:0 id_gap:51
seq: _13_12
09:32:3864.18time_gap:0
09:45:1964.76time_gap:1 id_gap:57
11:14:4366.01time_gap:0 id_gap:14
seq: _11_11_11
09:42:1364.75time_gap:1 id_gap:16
seq: _17_17
09:35:0565.03time_gap:0 id_gap:86
09:36:2164.75time_gap:0 id_gap:168
10:26:1164.12time_gap:0 id_gap:23
11:04:0565.38time_gap:0 id_gap:110
11:04:0565.38time_gap:0 id_gap:295
11:19:0866.66time_gap:1 id_gap:51
13:03:2767.4time_gap:0 id_gap:239
13:04:2568.0time_gap:0 id_gap:257
13:04:2568.01time_gap:0 id_gap:99
seq: _21_21
10:52:2665.0time_gap:0 id_gap:58
10:52:2665.01time_gap:0 id_gap:31
11:24:2266.71time_gap:1 id_gap:130
seq: _19_13
14:53:0066.06time_gap:0 id_gap:314
seq: _21_17
10:53:3165.2time_gap:0 id_gap:28
seq: _32_21
11:21:4666.83time_gap:0 id_gap:206
seq: _12_16
11:15:0166.22time_gap:0 id_gap:11
11:15:0466.08time_gap:0 id_gap:13
11:20:1667.04time_gap:0
seq: _17_17_17
seq: _12_12_12
seq: _14_14_14
seq: _81_217_68
13:06:1167.8time_gap:22 id_gap:82
seq: _54_54
13:06:3467.8time_gap:0 id_gap:171
------卖出------

sell seq: _11_21
09:40:0264.67time_gap:0 id_gap:370
10:03:1564.42time_gap:0 id_gap:247
13:00:1067.57time_gap:0
13:04:1967.7time_gap:0
sell seq: _16_14
09:38:0764.12time_gap:0 id_gap:18
10:50:5864.86time_gap:4 id_gap:54
10:51:4364.8time_gap:0 id_gap:16
11:19:5567.1time_gap:0
11:25:2866.86time_gap:0
11:27:2267.49time_gap:0 id_gap:20
sell seq: _16_16
09:50:0064.49time_gap:0 id_gap:132
09:52:5964.12time_gap:0 id_gap:54
10:07:0464.17time_gap:0 id_gap:14
10:52:4264.99time_gap:0 id_gap:17
11:19:0265.91time_gap:0 id_gap:325
11:19:0566.49time_gap:0 id_gap:46
13:01:2566.85time_gap:1
sell seq: _12_12_12_12
09:44:5664.7time_gap:11 id_gap:31
09:44:5664.7time_gap:11 id_gap:31
sell seq: _13_21
09:36:5864.6time_gap:0 id_gap:65
10:54:3965.0time_gap:0
13:00:0267.05time_gap:0 id_gap:71
sell seq: _17_17
09:32:3864.17time_gap:0 id_gap:148
09:35:5065.34time_gap:3 id_gap:16
09:35:5365.34time_gap:0
11:19:4366.99time_gap:0 id_gap:57
11:19:4466.99time_gap:1 id_gap:181
13:00:1667.2time_gap:0
sell seq: _11_13
09:52:5964.1time_gap:1 id_gap:14
11:20:0266.12time_gap:0 id_gap:106
11:21:4066.75time_gap:0 id_gap:180
sell seq: _13_14
11:21:5566.77time_gap:0
sell seq: _11_14
09:35:0264.38time_gap:0 id_gap:88
13:12:0667.3time_gap:0 id_gap:56
14:21:1466.79time_gap:3
sell seq: _12_14
11:07:0165.15time_gap:0 id_gap:69
11:20:0167.08time_gap:0 id_gap:359
11:22:0265.97time_gap:0 id_gap:190
14:34:2166.63time_gap:0 id_gap:31
sell seq: _16_16_16
09:50:0064.49time_gap:0 id_gap:132
sell seq: _21_12
11:23:1966.59time_gap:0
sell seq: _14_27
13:04:3867.99time_gap:0 id_gap:17
sell seq: _32_32
11:28:0567.3time_gap:0 id_gap:25
13:00:2267.12time_gap:0 id_gap:190
13:30:0067.62time_gap:0 id_gap:169
sell seq: _21_21
11:29:4667.79time_gap:0 id_gap:94
13:06:3467.79time_gap:0 id_gap:88
13:27:1967.97time_gap:0 id_gap:90
sell seq: _28_28_28_28
13:00:2567.12time_gap:0 id_gap:189
13:00:2567.12time_gap:0 id_gap:189

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _16_26_100
09:30:0310.6time_gap:0 id_gap:405
10:00:3510.81time_gap:0 id_gap:305
seq: _219_165_140
11:23:2210.6time_gap:0 id_gap:173
11:29:5710.61time_gap:0 id_gap:163
seq: _61_61_61_61_61
09:33:0410.58time_gap:0 id_gap:164
seq: _61_61_61
09:33:0410.58time_gap:0
seq: _74_57_85
09:33:0910.59time_gap:1
09:33:1310.61time_gap:0
seq: _184_61_306_49
10:07:2110.78time_gap:0 id_gap:109
10:09:4710.62time_gap:0 id_gap:100
seq: _139_139_139_139_139
10:02:0510.75time_gap:0 id_gap:393
seq: _139_139_139_139
seq: _139_139_139
10:02:0510.75time_gap:0 id_gap:308
seq: _28_124
09:38:1810.76time_gap:0
09:40:0110.75time_gap:0
09:46:3910.82time_gap:0
seq: _14_144
10:01:5810.75time_gap:1 id_gap:395
10:11:0910.32time_gap:0 id_gap:35
13:24:0010.8time_gap:1 id_gap:216
seq: _51_144
09:56:5610.91time_gap:0 id_gap:47
10:07:4310.75time_gap:0 id_gap:126
15:00:0010.4time_gap:0 id_gap:264
seq: _216_21
11:11:1010.36time_gap:0 id_gap:39
seq: _200_12_13
09:44:2510.91time_gap:0 id_gap:274
10:09:5010.55time_gap:0 id_gap:309
seq: _100_32_21
10:09:0310.52time_gap:0 id_gap:361
10:12:0310.44time_gap:1 id_gap:147
seq: _13_133
09:59:5210.86time_gap:0 id_gap:17
13:03:3610.74time_gap:0 id_gap:467
14:39:5310.5time_gap:0 id_gap:393
seq: _12_248_56
09:35:2110.8time_gap:1
09:49:5910.79time_gap:0
seq: _62_62_62
09:32:4010.66time_gap:0
09:32:4110.66time_gap:0 id_gap:164
seq: _24_200_100_46
10:11:2910.34time_gap:0 id_gap:442
13:00:2010.76time_gap:0 id_gap:300
seq: _154_12
09:30:5810.69time_gap:0 id_gap:369
11:00:2910.3time_gap:0 id_gap:341
13:23:0810.88time_gap:0 id_gap:133
seq: _20_12_216
09:30:5810.69time_gap:0 id_gap:299
seq: _49_22_100
10:19:5110.49time_gap:0 id_gap:231
13:47:0410.73time_gap:0 id_gap:96
seq: _81_24_60
09:34:5510.88time_gap:0 id_gap:253
14:56:4610.35time_gap:0 id_gap:358
seq: _12_135
09:51:5510.82time_gap:9 id_gap:412
13:04:0910.82time_gap:1 id_gap:460
13:04:1010.85time_gap:0 id_gap:451
13:23:0610.88time_gap:0 id_gap:258
seq: _11_995
09:58:5210.9time_gap:0 id_gap:28
10:11:1310.32time_gap:0 id_gap:183
10:58:5810.29time_gap:0 id_gap:303
13:03:4910.78time_gap:0
seq: _92_92_92_92
09:35:2510.82time_gap:1
seq: _13_196
13:01:1310.75time_gap:8 id_gap:251
seq: _61_66_83
09:46:5010.83time_gap:1
09:46:5110.84time_gap:0
seq: _47_111
09:52:4310.92time_gap:1 id_gap:336
seq: _72_29_50
13:28:3610.86time_gap:0 id_gap:451
14:55:4810.31time_gap:0 id_gap:340
seq: _152_18
10:41:0310.4time_gap:0 id_gap:34
seq: _206_168
14:44:5910.45time_gap:1 id_gap:191
seq: _145_12
09:53:0010.99time_gap:0 id_gap:97
10:42:0110.38time_gap:7 id_gap:192
13:25:1210.95time_gap:0
seq: _144_144_144_144_144
11:07:3910.37time_gap:0 id_gap:121
11:07:3910.37time_gap:8 id_gap:135
seq: _24_33_132_148
10:11:1210.36time_gap:0 id_gap:15
10:11:1210.33time_gap:0
seq: _13_225
15:00:0010.4time_gap:0 id_gap:240
------卖出------

sell seq: _116_116_116
09:30:0210.59time_gap:0 id_gap:277
09:30:0210.59time_gap:0 id_gap:277
sell seq: _251_13_13
09:30:5110.68time_gap:0 id_gap:11
13:12:5510.59time_gap:0 id_gap:11
sell seq: _116_116
09:30:0110.59time_gap:1 id_gap:494
09:30:0210.59time_gap:0 id_gap:360
09:53:0310.99time_gap:0 id_gap:80
sell seq: _12_995
09:58:2210.84time_gap:0
10:10:3510.59time_gap:0 id_gap:327
13:10:2410.61time_gap:0 id_gap:24
sell seq: _995_11
14:30:4310.62time_gap:0 id_gap:376
sell seq: _18_251
10:41:1910.36time_gap:1 id_gap:154
sell seq: _246_14
10:08:0010.7time_gap:0 id_gap:16
sell seq: _2999_2999_2999_2999_2999
10:10:4610.5time_gap:0 id_gap:384
10:10:4610.5time_gap:0 id_gap:384
sell seq: _2999_2999_2999_2999
10:10:4610.5time_gap:0 id_gap:384
sell seq: _20_12_143
10:10:5310.45time_gap:1 id_gap:427
11:05:5610.4time_gap:0 id_gap:487
sell seq: _503_503
10:07:5310.7time_gap:0 id_gap:103
10:07:5310.7time_gap:0 id_gap:201
10:11:0110.4time_gap:0 id_gap:131
sell seq: _18_202
10:02:1710.78time_gap:0 id_gap:339
10:58:1310.32time_gap:1 id_gap:110
14:48:5310.38time_gap:0 id_gap:64
sell seq: _167_12
14:37:4910.46time_gap:5 id_gap:14
sell seq: _67_70_74_85_74
09:31:4710.69time_gap:0
09:31:5010.69time_gap:0
sell seq: _59_59_59
09:31:1010.69time_gap:0 id_gap:103
09:31:1010.69time_gap:0 id_gap:103
sell seq: _32_65_285
09:39:5310.69time_gap:0
09:41:5910.77time_gap:0
sell seq: _503_503_503_503_503
10:07:5310.7time_gap:0 id_gap:201
sell seq: _222_141_88
09:31:4610.7time_gap:0 id_gap:226
09:33:4410.73time_gap:0 id_gap:37
sell seq: _38_65_285_31
10:01:2010.71time_gap:0 id_gap:58
10:05:2010.77time_gap:0 id_gap:138
sell seq: _65_37_31_284
10:06:4810.71time_gap:0
10:06:5610.71time_gap:0 id_gap:295
sell seq: _92_92_92
09:31:1310.71time_gap:0
09:31:1310.71time_gap:0
sell seq: _199_99
09:30:1110.67time_gap:0 id_gap:119
09:30:1110.67time_gap:1 id_gap:19
09:30:1310.67time_gap:1 id_gap:62
sell seq: _193_249_29
09:32:1310.75time_gap:0 id_gap:10
09:32:1610.73time_gap:0 id_gap:26
sell seq: _88_87_256
09:34:5810.89time_gap:1 id_gap:53
sell seq: _156_23
09:33:5610.73time_gap:0 id_gap:26
sell seq: _98_98_98
09:33:4110.75time_gap:0 id_gap:18
sell seq: _124_28_12
09:39:4510.76time_gap:0 id_gap:210
09:53:0310.99time_gap:0
sell seq: _38_28_100
09:51:4710.81time_gap:0 id_gap:369
14:08:5510.8time_gap:0 id_gap:173
sell seq: _59_74_59
09:38:5710.82time_gap:0
09:38:5910.81time_gap:0
sell seq: _53_53_53_53
09:38:4310.82time_gap:0 id_gap:58
09:38:4310.82time_gap:0 id_gap:58
sell seq: _79_79_79
09:36:1610.82time_gap:1
09:36:1610.82time_gap:1
sell seq: _43_53_53
09:38:4310.82time_gap:1 id_gap:144
sell seq: _124_28
09:35:0110.89time_gap:0
09:44:3010.91time_gap:0
09:49:1810.89time_gap:0
09:49:3010.87time_gap:0
09:53:0110.97time_gap:0
sell seq: _63_69_69_73_74
09:34:5510.88time_gap:0
09:34:5610.89time_gap:0
sell seq: _74_74_74
09:34:5210.88time_gap:0 id_gap:321
09:34:5210.88time_gap:0 id_gap:321
sell seq: _58_65_58
09:53:0310.98time_gap:0 id_gap:42
09:53:0410.96time_gap:0 id_gap:40
sell seq: _122_122_122_122
15:00:0010.24time_gap:0
15:00:0010.24time_gap:0
sell seq: _976_976_976
15:00:0010.24time_gap:0 id_gap:24
15:00:0010.24time_gap:0 id_gap:24

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _20_13_56
09:37:5919.3time_gap:0 id_gap:295
09:53:4219.9time_gap:0 id_gap:393
10:15:2319.29time_gap:0 id_gap:458
seq: _66_12
09:40:1819.3time_gap:0 id_gap:258
09:45:2319.65time_gap:0 id_gap:149
10:01:3019.29time_gap:0 id_gap:330
10:15:2619.29time_gap:0 id_gap:291
seq: _20_42_17
09:30:1819.77time_gap:0
10:15:2019.29time_gap:0 id_gap:79
seq: _12_100_17
09:51:4319.99time_gap:1 id_gap:483
10:15:1319.29time_gap:0 id_gap:93
seq: _58_11_26
09:30:3820.1time_gap:0 id_gap:241
10:02:2719.29time_gap:1 id_gap:81
seq: _67_26
09:30:4220.08time_gap:0 id_gap:432
09:30:5520.02time_gap:0
09:38:3119.29time_gap:0 id_gap:71
seq: _86_11_14
09:35:2919.89time_gap:0 id_gap:427
09:38:0919.29time_gap:0 id_gap:136
seq: _24_12_49
09:30:5619.95time_gap:0 id_gap:107
09:33:2619.61time_gap:0 id_gap:491
seq: _42_19_39
09:31:0320.09time_gap:0 id_gap:289
10:14:1819.29time_gap:0 id_gap:410
seq: _50_16_17
09:40:0519.29time_gap:0 id_gap:285
09:43:0920.17time_gap:0 id_gap:109
seq: _19_63
10:01:3119.29time_gap:1 id_gap:35
seq: _40_21_24
09:39:2519.35time_gap:0 id_gap:326
10:15:2619.29time_gap:0 id_gap:36
seq: _16_19_64_18
09:38:3819.29time_gap:0 id_gap:274
10:01:2619.29time_gap:0 id_gap:345
seq: _50_19_12_11
10:01:2619.29time_gap:0 id_gap:170
10:15:1319.29time_gap:0 id_gap:326
seq: _20_50_17_11
10:14:5919.29time_gap:0 id_gap:459
10:15:1319.29time_gap:0 id_gap:372
seq: _26_50_13
09:38:1019.29time_gap:0 id_gap:76
09:38:1719.29time_gap:0 id_gap:166
seq: _26_11_50
09:38:1119.29time_gap:0 id_gap:172
10:01:1019.29time_gap:0 id_gap:368
seq: _29_50_17
09:38:3919.29time_gap:0 id_gap:311
10:01:2819.29time_gap:0 id_gap:204
seq: _53_20_38
09:38:4019.29time_gap:0 id_gap:378
09:38:4819.29time_gap:0 id_gap:35
seq: _20_42_19
09:38:4219.29time_gap:0 id_gap:282
10:15:2119.29time_gap:0 id_gap:207
seq: _78_11_20
09:38:4319.29time_gap:0 id_gap:146
10:01:2519.29time_gap:0 id_gap:476
seq: _12_11_60
09:38:4619.29time_gap:0 id_gap:35
10:01:1219.29time_gap:0 id_gap:294
seq: _24_51_11
09:38:4719.29time_gap:0 id_gap:54
10:01:2819.29time_gap:0 id_gap:139
seq: _50_13_17
10:00:4419.29time_gap:0 id_gap:207
10:15:1319.29time_gap:0 id_gap:118
seq: _11_76_21
10:01:1219.29time_gap:0 id_gap:313
10:01:2219.29time_gap:0 id_gap:148
seq: _15_53_11
10:01:3419.29time_gap:0 id_gap:118
10:15:1619.29time_gap:0 id_gap:225
------卖出------

sell seq: _249_249
09:37:0319.61time_gap:0 id_gap:427
09:37:0319.6time_gap:0 id_gap:273
09:48:0619.66time_gap:0 id_gap:319
sell seq: _31_31_31_31_31
09:48:0719.65time_gap:0 id_gap:231
09:48:0719.65time_gap:0 id_gap:231
09:48:0719.65time_gap:0 id_gap:298
09:52:0620.04time_gap:0 id_gap:296
09:52:0620.04time_gap:0 id_gap:296
sell seq: _31_31_31_31
09:48:0719.65time_gap:0 id_gap:496
sell seq: _29_51_54_12_102
09:32:2319.66time_gap:0
09:32:2319.66time_gap:0 id_gap:10
09:32:2319.66time_gap:0 id_gap:12
09:33:0619.7time_gap:0
09:33:0619.69time_gap:0
sell seq: _29_51_54_103_11
09:32:2319.66time_gap:0
09:32:2319.71time_gap:0 id_gap:18
09:33:0619.7time_gap:0
sell seq: _55_51_30_12
09:32:2319.7time_gap:0
09:33:0719.63time_gap:0 id_gap:387
sell seq: _103_29_54
09:33:0619.7time_gap:0
09:33:0719.66time_gap:0 id_gap:18
09:33:0719.63time_gap:0 id_gap:10
sell seq: _54_50_12
09:41:3519.49time_gap:0
sell seq: _15_16_48
09:38:3519.29time_gap:0 id_gap:239
09:44:4019.7time_gap:0 id_gap:12
sell seq: _29_51_54
09:32:2319.73time_gap:1
09:33:0719.63time_gap:0
09:33:0719.63time_gap:0 id_gap:10
09:33:0719.63time_gap:0
sell seq: _43_43
09:30:3720.09time_gap:0 id_gap:59
09:30:4519.8time_gap:0 id_gap:13
09:31:1120.1time_gap:0 id_gap:246
10:15:5419.44time_gap:0
sell seq: _46_46_46_46_46
09:37:2819.5time_gap:0 id_gap:273
09:37:2819.5time_gap:0 id_gap:273
sell seq: _12_103_29_55_12
09:41:3519.5time_gap:0 id_gap:154
09:41:3519.49time_gap:0 id_gap:470
sell seq: _103_29_55_12_51
09:41:3719.48time_gap:1
sell seq: _29_55_12_51_104
09:41:3419.51time_gap:0 id_gap:27
09:41:4519.44time_gap:0
sell seq: _32_15_30_17
09:37:2819.5time_gap:0 id_gap:205
09:37:2819.5time_gap:0 id_gap:82
sell seq: _30_47_17_30
09:37:2819.5time_gap:0 id_gap:171
09:37:2819.5time_gap:0 id_gap:166
sell seq: _30_51_54_12
09:41:3419.55time_gap:1
sell seq: _7048_7048_11
09:38:3219.29time_gap:0 id_gap:338
10:00:5319.29time_gap:14 id_gap:152
sell seq: _35_14_49
09:37:5519.31time_gap:1 id_gap:294
09:39:3219.29time_gap:0 id_gap:495
sell seq: _11_23_47
09:52:5420.16time_gap:0 id_gap:71
10:00:4119.29time_gap:0 id_gap:347
sell seq: _19_111
09:31:2319.95time_gap:1 id_gap:286
09:37:5319.29time_gap:0 id_gap:164
10:01:1719.29time_gap:0 id_gap:190
sell seq: _25_25_27_21
09:45:4019.66time_gap:0
09:51:3319.95time_gap:0
sell seq: _71_27_18
09:31:5419.66time_gap:0 id_gap:73
09:32:2419.63time_gap:0 id_gap:48
sell seq: _249_249_249
09:48:0619.66time_gap:0 id_gap:319
sell seq: _54_51
09:32:2319.69time_gap:0
09:33:0719.63time_gap:0
09:41:3519.49time_gap:0
09:50:5219.93time_gap:3
sell seq: _32_46
09:31:5319.75time_gap:0 id_gap:191
09:44:3919.72time_gap:0 id_gap:113
10:00:4119.3time_gap:0 id_gap:31
sell seq: _24_27_29
09:35:0519.83time_gap:0 id_gap:11
10:02:0819.45time_gap:0 id_gap:13
sell seq: _49_49_49
09:30:2519.88time_gap:0 id_gap:56
09:30:2519.88time_gap:0 id_gap:56
09:30:2519.88time_gap:0 id_gap:143
09:30:2519.88time_gap:0 id_gap:143
09:30:2619.88time_gap:0 id_gap:64
sell seq: _246_246_246
09:47:0219.88time_gap:0 id_gap:389
09:47:0219.88time_gap:0 id_gap:389
09:54:0219.9time_gap:0 id_gap:330
sell seq: _53_53_53
09:50:5219.88time_gap:0 id_gap:192
sell seq: _52_25_52
09:50:5219.89time_gap:0 id_gap:181
09:50:5219.92time_gap:0 id_gap:420
sell seq: _61_61
09:30:2919.94time_gap:0 id_gap:151
09:30:4119.95time_gap:0 id_gap:62
09:30:4119.95time_gap:0 id_gap:47
09:30:4119.96time_gap:0 id_gap:131
09:30:4219.89time_gap:0 id_gap:204
sell seq: _52_52_52_52_52
09:50:5219.9time_gap:0 id_gap:186
09:50:5219.9time_gap:0 id_gap:186
09:50:5219.9time_gap:0 id_gap:217
sell seq: _21_21_21_21_21
09:52:1719.9time_gap:0 id_gap:198
09:52:1719.9time_gap:0 id_gap:198
09:52:1720.03time_gap:0 id_gap:139
09:52:1720.03time_gap:0 id_gap:108
09:52:1720.03time_gap:0 id_gap:112
09:52:1720.03time_gap:0 id_gap:90
sell seq: _21_21_21_21
09:52:1719.9time_gap:0 id_gap:78
09:52:1719.9time_gap:0 id_gap:78
09:52:1719.9time_gap:0 id_gap:168
sell seq: _29_12_55_103_52
09:41:3519.47time_gap:0 id_gap:26
09:41:3619.47time_gap:0
sell seq: _61_61_61_61_61
09:30:4119.95time_gap:0 id_gap:62
sell seq: _245_245_245
09:51:3319.95time_gap:0 id_gap:130
09:51:3319.95time_gap:0 id_gap:130
sell seq: _27_27_27_27_27
09:30:2719.94time_gap:0 id_gap:168
09:30:2719.94time_gap:0 id_gap:168
09:30:2919.94time_gap:0 id_gap:167
sell seq: _27_27_27_27
09:30:2719.94time_gap:0 id_gap:198
09:30:2719.94time_gap:0 id_gap:198
09:30:2819.94time_gap:0 id_gap:373
sell seq: _52_28_55
09:33:0719.62time_gap:0 id_gap:11
09:41:3419.51time_gap:0 id_gap:13
09:41:3519.44time_gap:0
sell seq: _252_252_252_252
10:15:5419.4time_gap:0 id_gap:87
10:15:5419.4time_gap:0 id_gap:87
sell seq: _55_52_11_104
09:41:3519.46time_gap:0 id_gap:17
sell seq: _32_32_32
09:30:0919.72time_gap:0 id_gap:55
09:30:0919.72time_gap:0 id_gap:55
09:48:0719.64time_gap:1 id_gap:381
sell seq: _61_61_61
09:30:4119.96time_gap:0 id_gap:131
sell seq: _51_51_51
09:50:5219.92time_gap:0 id_gap:188
09:50:5219.92time_gap:0 id_gap:188
sell seq: _37_37_37_37_37
09:52:0620.04time_gap:0 id_gap:107
09:52:0620.04time_gap:0 id_gap:107
09:52:0620.04time_gap:0 id_gap:119
09:52:0620.04time_gap:1 id_gap:176
sell seq: _37_37_37_37
09:52:0620.04time_gap:1 id_gap:196
09:52:0620.04time_gap:1 id_gap:196
sell seq: _31_31_31
09:52:0620.04time_gap:0 id_gap:245
09:52:0620.04time_gap:0 id_gap:245
sell seq: _23_23_23_23_23
09:52:2920.07time_gap:0 id_gap:145
09:52:2920.07time_gap:0 id_gap:145
09:52:2920.05time_gap:0 id_gap:103
09:52:2920.05time_gap:0 id_gap:175
09:52:2920.05time_gap:0 id_gap:106
09:52:2920.05time_gap:0 id_gap:106
09:52:2920.05time_gap:0 id_gap:166
sell seq: _43_43_43
09:31:1120.1time_gap:0 id_gap:246
sell seq: _28_104
09:41:3519.49time_gap:0 id_gap:158
sell seq: _101_101_101
09:35:1419.82time_gap:0 id_gap:387
09:35:1419.82time_gap:0 id_gap:387
sell seq: _102_30_51_54
09:33:0719.62time_gap:0 id_gap:490
sell seq: _53_42
09:31:1920.0time_gap:1 id_gap:361
sell seq: _23_23_23_23
09:52:2920.03time_gap:0 id_gap:185
09:52:2920.03time_gap:0 id_gap:185
sell seq: _251_251
09:39:0919.48time_gap:0 id_gap:450
10:15:5419.46time_gap:0 id_gap:99
10:15:5419.45time_gap:0 id_gap:41
sell seq: _73_73_73_73_73
09:52:4020.13time_gap:0 id_gap:116
09:52:4020.13time_gap:0 id_gap:196
09:52:4020.13time_gap:0 id_gap:196
sell seq: _72_13
09:39:4219.31time_gap:0 id_gap:373
sell seq: _29_55_12_51
09:33:0719.67time_gap:0
sell seq: _103_12
09:33:0719.63time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _19_18_17
09:32:3235.8time_gap:0
15:00:0032.56time_gap:0 id_gap:60
seq: _17_17_17
09:33:2235.82time_gap:3 id_gap:15
seq: _22_14_22_14
09:30:0235.89time_gap:0 id_gap:245
09:30:0235.89time_gap:0 id_gap:381
seq: _28_28
09:30:1635.67time_gap:0
09:30:3835.02time_gap:0
15:00:0032.56time_gap:0
seq: _36_19
09:44:1836.16time_gap:0 id_gap:17
10:13:2135.19time_gap:61
10:19:4034.96time_gap:0 id_gap:463
seq: _34_14_13_11
09:30:4035.21time_gap:0 id_gap:35
15:00:0032.56time_gap:0 id_gap:120
seq: _39_14
10:24:1035.07time_gap:0 id_gap:38
14:47:0432.47time_gap:0
15:00:0032.56time_gap:0 id_gap:223
seq: _17_31
09:30:3735.02time_gap:0
09:34:2636.59time_gap:0
14:47:0132.15time_gap:0
seq: _67_67_67
10:23:2135.0time_gap:0 id_gap:36
13:16:4134.0time_gap:0 id_gap:26
seq: _67_67
10:15:4035.0time_gap:0
10:15:4835.0time_gap:0
10:15:5235.0time_gap:0
10:16:0935.0time_gap:0
10:18:1635.0time_gap:5
10:18:2335.0time_gap:0
13:17:3934.0time_gap:0
seq: _11_19_37
09:55:5736.78time_gap:0 id_gap:458
15:00:0032.56time_gap:0 id_gap:73
seq: _57_14
11:16:5534.0time_gap:0 id_gap:349
13:06:2334.2time_gap:0 id_gap:248
14:35:4231.91time_gap:0
seq: _14_61
10:37:1233.55time_gap:0 id_gap:46
seq: _18_15_57
13:13:0934.0time_gap:0 id_gap:28
13:22:1333.95time_gap:0 id_gap:22
seq: _32_26
14:21:1833.69time_gap:0 id_gap:482
15:00:0032.56time_gap:0 id_gap:75
15:00:0032.56time_gap:0 id_gap:225
15:00:0032.56time_gap:0 id_gap:48
seq: _12_44
14:27:1933.21time_gap:1
14:29:0333.18time_gap:3 id_gap:27
14:46:4632.17time_gap:1 id_gap:75
14:52:0332.35time_gap:0
seq: _38_39
14:27:5832.9time_gap:115
15:00:0032.56time_gap:0
15:00:0032.56time_gap:0
seq: _46_46_46_46_46
15:00:0032.56time_gap:0
seq: _44_44_44_44
15:00:0032.56time_gap:0
seq: _46_46_46_46
seq: _12_27_36
15:00:0032.56time_gap:0 id_gap:241
seq: _11_26_19
14:35:5532.5time_gap:0 id_gap:154
seq: _43_43_43
15:00:0032.56time_gap:0
seq: _23_37
14:55:2832.25time_gap:0
15:00:0032.56time_gap:0 id_gap:29
15:00:0032.56time_gap:0 id_gap:113
15:00:0032.56time_gap:0 id_gap:206
seq: _53_16
14:48:5432.39time_gap:1 id_gap:477
14:49:0932.4time_gap:0 id_gap:20
14:49:2332.46time_gap:1 id_gap:469
14:50:2432.45time_gap:0 id_gap:45
14:50:3932.4time_gap:0 id_gap:38
14:51:2432.26time_gap:0 id_gap:72
seq: _151_151_151
14:44:2432.4time_gap:0 id_gap:29
seq: _32_34_62_17
14:34:5132.21time_gap:0
seq: _152_152_152
14:47:0132.15time_gap:0 id_gap:489
seq: _153_153_153_153_153
14:34:0632.0time_gap:0 id_gap:48
seq: _153_153_153_153
14:34:0632.0time_gap:0 id_gap:144
------卖出------

sell seq: _24_19
09:30:1635.66time_gap:0
09:30:2935.18time_gap:0
10:13:0235.06time_gap:0 id_gap:69
10:24:4835.0time_gap:0 id_gap:56
sell seq: _26_174
09:33:2536.0time_gap:1 id_gap:402
09:33:4136.05time_gap:1 id_gap:466
09:33:4836.28time_gap:0 id_gap:393
09:34:0636.19time_gap:0 id_gap:495
09:36:1735.9time_gap:0 id_gap:282
sell seq: _74_34_15_134_504
10:28:3635.0time_gap:0 id_gap:315
10:37:1333.5time_gap:0 id_gap:11
sell seq: _14_16_13
10:22:2335.37time_gap:0 id_gap:113
10:24:2335.01time_gap:5 id_gap:263
sell seq: _36_21
10:21:4335.07time_gap:1 id_gap:191
10:22:2335.37time_gap:0 id_gap:280
10:28:0334.66time_gap:0 id_gap:65
10:31:4334.22time_gap:1 id_gap:226
sell seq: _188_33_134
10:25:2234.98time_gap:66
10:32:1234.4time_gap:49 id_gap:131
sell seq: _27_21
09:30:2935.16time_gap:0
09:33:0036.28time_gap:0 id_gap:82
10:03:3936.99time_gap:1 id_gap:208
sell seq: _13_21_15
10:24:0335.01time_gap:1 id_gap:233
10:31:2334.38time_gap:0 id_gap:189
sell seq: _262_18_62_96_28
13:04:3934.68time_gap:1 id_gap:311
sell seq: _12_37
09:33:0036.28time_gap:0 id_gap:134
10:46:5134.23time_gap:0 id_gap:35
11:09:0534.32time_gap:0
sell seq: _11_11_11_11_11
09:31:5935.99time_gap:0 id_gap:45
09:31:5935.99time_gap:0 id_gap:45
09:31:5935.99time_gap:0 id_gap:237
09:31:5935.99time_gap:0 id_gap:45
09:31:5935.99time_gap:0 id_gap:237
09:31:5935.99time_gap:0 id_gap:237
sell seq: _18_15_14
09:44:0136.05time_gap:0 id_gap:101
10:01:0036.97time_gap:0 id_gap:496
sell seq: _26_174_18
09:38:0736.26time_gap:0 id_gap:245
sell seq: _12_41
09:32:5836.28time_gap:0 id_gap:26
14:30:1932.83time_gap:1 id_gap:35
14:33:5931.39time_gap:0 id_gap:261
sell seq: _16_12_15
09:50:0536.43time_gap:0 id_gap:24
10:02:3536.88time_gap:0 id_gap:46
sell seq: _14_36
09:56:0036.76time_gap:0 id_gap:46
14:26:5933.4time_gap:0 id_gap:253
14:29:3233.08time_gap:0 id_gap:419
sell seq: _14_37
10:19:4734.8time_gap:0 id_gap:250
10:32:1134.35time_gap:0 id_gap:137
10:49:1333.97time_gap:0 id_gap:385
14:35:0932.03time_gap:1 id_gap:407
sell seq: _523_192_125
11:29:4934.12time_gap:7
14:00:2234.14time_gap:81
sell seq: _134_74_15
10:05:4936.75time_gap:1 id_gap:130
sell seq: _43_18
14:27:4833.0time_gap:0 id_gap:484
14:34:0031.4time_gap:1 id_gap:111
14:37:2632.1time_gap:0 id_gap:279
sell seq: _12_38
14:27:2232.63time_gap:0
sell seq: _11_88
09:59:0037.08time_gap:0 id_gap:26
sell seq: _47_12
09:56:0036.76time_gap:0 id_gap:31

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _15_22_22_22_22
10:47:3117.1time_gap:0
10:47:3117.1time_gap:0
seq: _22_22_22_22_22
10:47:3117.1time_gap:0
10:47:3117.1time_gap:0
10:47:3117.1time_gap:0
seq: _24_24_24_24_24
10:48:4117.1time_gap:0 id_gap:17
10:48:4117.1time_gap:0
10:48:4117.1time_gap:0 id_gap:20
seq: _24_24_24_20
10:48:4117.1time_gap:0 id_gap:84
10:52:1017.1time_gap:0 id_gap:10
seq: _58_58_58_58
10:55:5417.1time_gap:0
seq: _58_58_58
10:55:5417.1time_gap:0 id_gap:37

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_29
09:30:1343.11time_gap:0 id_gap:122
09:35:5243.0time_gap:0
10:58:5441.02time_gap:0
seq: _16_12_46
09:35:2043.01time_gap:0 id_gap:44
09:57:3441.69time_gap:0 id_gap:25
seq: _13_39_11
09:35:3343.0time_gap:0 id_gap:486
11:18:3641.19time_gap:0
seq: _26_11
09:35:5943.0time_gap:0
09:51:5942.08time_gap:4 id_gap:314
09:57:3241.7time_gap:0 id_gap:372
seq: _14_14_14
09:30:3142.66time_gap:0 id_gap:18
seq: _44_12
09:31:0042.63time_gap:0 id_gap:13
09:50:2742.2time_gap:0 id_gap:246
10:36:4441.54time_gap:0
seq: _16_16_16
09:32:0642.5time_gap:1 id_gap:284
seq: _12_26
09:30:3742.53time_gap:0 id_gap:18
seq: _14_28_36
09:35:1342.99time_gap:0 id_gap:24
13:51:0640.42time_gap:17 id_gap:31
seq: _14_16_15
09:37:1142.96time_gap:0 id_gap:106
09:57:3441.69time_gap:0 id_gap:32
13:43:3340.63time_gap:0
seq: _13_11_13
09:47:2242.83time_gap:0 id_gap:11
10:58:5441.02time_gap:0 id_gap:30
seq: _12_12_12_12_12
09:54:5141.92time_gap:0 id_gap:44
09:54:5141.92time_gap:0 id_gap:10
10:48:5141.26time_gap:1 id_gap:179
seq: _12_12_12_12
seq: _12_12_13
14:43:2040.8time_gap:0
seq: _118_118_118
10:47:2441.3time_gap:0 id_gap:109
seq: _11_12_14_14
10:51:4741.33time_gap:0 id_gap:12
14:46:3740.48time_gap:0
seq: _12_13_13
14:30:1141.03time_gap:19
14:50:4740.42time_gap:1 id_gap:289
seq: _17_17_17
13:11:0240.8time_gap:0 id_gap:123
seq: _29_29_29
15:00:0040.31time_gap:0 id_gap:185
------卖出------

sell seq: _13_11_11
09:30:2243.0time_gap:0 id_gap:18
09:38:4043.1time_gap:1 id_gap:299
sell seq: _14_14_12_14_12
09:31:0742.56time_gap:0 id_gap:64
09:31:0742.56time_gap:0 id_gap:56
sell seq: _14_28
09:32:5442.31time_gap:1 id_gap:159
09:35:1342.99time_gap:0 id_gap:324
09:39:4343.08time_gap:0 id_gap:40
10:46:4841.4time_gap:0 id_gap:464
sell seq: _12_33
09:59:5741.96time_gap:0 id_gap:18
10:47:2141.28time_gap:0 id_gap:203
14:55:0040.33time_gap:1 id_gap:433
sell seq: _11_12_15
09:57:5541.51time_gap:1 id_gap:23
15:00:0040.31time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _33_33_33_33_33
09:40:3614.18time_gap:0 id_gap:35
09:40:3614.18time_gap:0 id_gap:428
seq: _33_33_33_33
09:40:3614.18time_gap:0 id_gap:25
seq: _56_56
09:30:3514.39time_gap:0 id_gap:113
09:30:3514.38time_gap:0 id_gap:345
09:30:3514.38time_gap:0 id_gap:101
seq: _53_53_53_53_53
09:31:0014.41time_gap:0 id_gap:89
seq: _27_27_27_27
09:30:3314.3time_gap:0 id_gap:112
seq: _54_54_54
09:30:3314.3time_gap:0 id_gap:442
09:30:3514.4time_gap:0 id_gap:127
09:30:3614.5time_gap:0 id_gap:89
09:31:0014.43time_gap:0 id_gap:99
seq: _11_11_54_11_54
09:30:3514.48time_gap:0 id_gap:118
09:30:3514.48time_gap:0 id_gap:202
seq: _81_12_32
09:32:1114.48time_gap:0 id_gap:323
14:53:0613.02time_gap:0 id_gap:64
seq: _54_58
09:30:3514.45time_gap:0 id_gap:11
09:30:3514.45time_gap:0 id_gap:34
09:30:3514.45time_gap:0 id_gap:73
09:35:4414.08time_gap:0
seq: _39_39_39_39_39
09:45:4614.15time_gap:0 id_gap:26
seq: _39_39_39_39
09:45:4714.15time_gap:0 id_gap:16
seq: _43_43_43_43_43
09:30:2114.25time_gap:0 id_gap:460
seq: _19_34_38_34
09:30:2114.25time_gap:0 id_gap:129
09:30:2114.25time_gap:0 id_gap:81
seq: _38_38_48_38
09:30:2114.25time_gap:0 id_gap:116
09:30:2114.25time_gap:0 id_gap:112
seq: _38_38_38_38
09:30:2214.25time_gap:0 id_gap:270
seq: _38_38_38
seq: _53_53_53_53
09:31:0014.4time_gap:0 id_gap:165
seq: _57_54_57
09:30:3514.4time_gap:0 id_gap:91
09:30:3514.4time_gap:0 id_gap:111
seq: _53_59
09:31:0114.46time_gap:0 id_gap:124
seq: _54_54_54_54
seq: _59_59_59
09:31:4314.51time_gap:0 id_gap:79
seq: _27_27_27_27_27
10:06:5713.42time_gap:0 id_gap:19
seq: _62_62_62
10:06:5913.42time_gap:0 id_gap:42
seq: _28_83_71
14:52:1212.97time_gap:0
14:55:0713.0time_gap:0 id_gap:34
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:36:144.22time_gap:0 id_gap:125
09:52:204.27time_gap:0 id_gap:97
09:52:204.27time_gap:0 id_gap:107
10:00:084.26time_gap:0 id_gap:105
10:00:104.28time_gap:0 id_gap:222
seq: _499_499_499_499_499
seq: _499_73_78
09:52:204.27time_gap:0 id_gap:11
09:52:204.28time_gap:0 id_gap:33
seq: _73_499
10:00:094.27time_gap:0 id_gap:29
------卖出------

sell seq: _499_499_499
09:43:074.23time_gap:0 id_gap:293
09:43:074.23time_gap:0 id_gap:293
10:09:424.26time_gap:0 id_gap:69
10:24:174.23time_gap:0 id_gap:66
sell seq: _499_499
09:43:584.23time_gap:0 id_gap:131
10:08:184.26time_gap:0 id_gap:116
10:09:424.26time_gap:0 id_gap:50

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _31_34_39_63_21
10:01:468.37time_gap:1 id_gap:314
10:41:118.17time_gap:1 id_gap:464
seq: _135_13_39_18
09:36:088.37time_gap:0 id_gap:20
10:03:418.2time_gap:1 id_gap:185
seq: _29_21_200_13
09:56:368.37time_gap:0 id_gap:195
10:37:188.2time_gap:1 id_gap:260
seq: _19_50_179
09:35:438.37time_gap:0
13:28:078.37time_gap:0 id_gap:22
seq: _27_175_16
09:36:448.37time_gap:0 id_gap:52
10:06:248.37time_gap:0
seq: _12_20_365
09:47:168.37time_gap:0 id_gap:17
09:50:218.37time_gap:0 id_gap:264
seq: _47_49_100
09:47:288.37time_gap:0 id_gap:26
09:58:338.37time_gap:0 id_gap:104
seq: _23_170_12
09:47:298.37time_gap:0 id_gap:17
10:00:368.37time_gap:1 id_gap:461
seq: _118_56_14
10:02:148.35time_gap:0 id_gap:28
10:07:338.37time_gap:0
seq: _41_20_119
10:03:118.34time_gap:0 id_gap:405
10:13:058.37time_gap:0 id_gap:293
seq: _419_21_15
10:32:458.23time_gap:0 id_gap:421
11:29:328.37time_gap:0 id_gap:39
seq: _16_267
09:47:038.37time_gap:0 id_gap:29
13:00:058.37time_gap:0
13:16:248.37time_gap:0
seq: _30_30_51_13_59
09:58:288.36time_gap:0 id_gap:67
11:27:138.3time_gap:1 id_gap:387
seq: _183_19_16_40_20
10:16:238.36time_gap:0 id_gap:78
11:18:568.24time_gap:1 id_gap:322
seq: _16_15_161
10:44:398.06time_gap:1 id_gap:275
10:55:518.04time_gap:1 id_gap:148
seq: _184_13
11:29:358.37time_gap:0 id_gap:16
------卖出------

sell seq: _100_23_100_32
09:36:458.37time_gap:0 id_gap:146
09:55:498.37time_gap:0 id_gap:16
sell seq: _70_22_15_94
09:47:448.37time_gap:0 id_gap:427
10:02:468.37time_gap:0 id_gap:334
sell seq: _50_100_26_19
09:55:458.37time_gap:0 id_gap:41
10:17:068.37time_gap:1 id_gap:304
sell seq: _117_100_40_17
09:55:458.37time_gap:1 id_gap:114
09:56:058.37time_gap:0 id_gap:63
sell seq: _22_42_20_100
09:57:588.36time_gap:1 id_gap:362
10:04:438.37time_gap:0 id_gap:313
sell seq: _386_12_15
09:35:488.37time_gap:0
09:55:018.37time_gap:0 id_gap:18
sell seq: _205_20_14
09:36:288.37time_gap:0 id_gap:20
10:07:538.37time_gap:1 id_gap:149
sell seq: _18_37_200
09:36:428.37time_gap:0 id_gap:17
10:39:378.14time_gap:0 id_gap:159
sell seq: _72_93_20
09:37:148.37time_gap:0 id_gap:20
09:39:118.37time_gap:0 id_gap:25
09:39:508.37time_gap:0 id_gap:90
sell seq: _93_20_103
10:16:468.37time_gap:1 id_gap:90
sell seq: _22_32_194
09:48:458.37time_gap:1 id_gap:386
09:57:138.37time_gap:0 id_gap:451
sell seq: _200_24_13
09:54:588.37time_gap:0 id_gap:40
10:25:408.35time_gap:1 id_gap:96
sell seq: _15_187_12
09:55:228.37time_gap:0 id_gap:105
10:26:298.35time_gap:0 id_gap:161
sell seq: _50_14_153
09:55:248.37time_gap:0 id_gap:46
10:42:138.16time_gap:1 id_gap:222
sell seq: _37_20_124
09:55:438.37time_gap:0 id_gap:42
09:57:278.37time_gap:0 id_gap:11
sell seq: _183_19_50
09:57:118.37time_gap:1 id_gap:43
10:03:578.12time_gap:1 id_gap:465
sell seq: _12_72_100
09:57:458.37time_gap:0 id_gap:54
10:00:088.37time_gap:0 id_gap:125
sell seq: _192_12_20
09:58:478.37time_gap:1 id_gap:120
10:20:368.36time_gap:0 id_gap:198
sell seq: _296_24_15
10:01:028.37time_gap:0 id_gap:270
10:15:368.37time_gap:1 id_gap:168
sell seq: _135_23_55
10:15:198.37time_gap:0 id_gap:327
10:18:588.36time_gap:1 id_gap:355
sell seq: _153_36
10:21:498.36time_gap:0 id_gap:15
sell seq: _42_30_27_100
10:30:128.3time_gap:1 id_gap:421
10:43:378.02time_gap:1 id_gap:185
sell seq: _100_63_44
10:30:158.3time_gap:0 id_gap:125
10:44:117.91time_gap:1 id_gap:287
sell seq: _126_13_50
10:50:008.06time_gap:1 id_gap:369
10:51:028.05time_gap:1 id_gap:353
sell seq: _20_163_22
10:15:128.33time_gap:0 id_gap:27

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _42_17_38
14:21:0821.74time_gap:0 id_gap:54
14:22:3521.76time_gap:0 id_gap:63
seq: _13_29_32
14:20:2521.74time_gap:0 id_gap:214
14:24:4421.76time_gap:0 id_gap:28
14:26:1121.72time_gap:0 id_gap:90
14:37:4321.57time_gap:0 id_gap:51
seq: _16_37_40
14:14:3921.73time_gap:0 id_gap:35
14:18:1521.71time_gap:0 id_gap:56
14:19:4121.74time_gap:0 id_gap:141
seq: _18_39_42
14:21:5221.72time_gap:0 id_gap:29
14:34:5121.63time_gap:0 id_gap:82
seq: _21_29_21
10:23:1221.7time_gap:0
10:23:1421.7time_gap:30 id_gap:16
seq: _17_38_41
14:28:2121.7time_gap:0 id_gap:97
14:29:4821.68time_gap:0 id_gap:29
seq: _33_15_37
14:11:0221.66time_gap:0 id_gap:62
14:12:2921.68time_gap:0 id_gap:30
seq: _32_14_35
14:39:5421.63time_gap:0 id_gap:54
14:40:3721.68time_gap:0 id_gap:74
14:46:2321.59time_gap:0 id_gap:96
seq: _37_15_34
14:10:1921.66time_gap:0 id_gap:26
14:11:4621.65time_gap:0 id_gap:64
seq: _13_33_30
14:31:5721.66time_gap:0 id_gap:224
14:38:2721.6time_gap:0 id_gap:45
seq: _30_14_33
14:31:1421.69time_gap:0 id_gap:37
14:32:4021.64time_gap:0 id_gap:428
seq: _43_17_39
14:35:3421.65time_gap:0 id_gap:96
14:37:0021.59time_gap:0 id_gap:64
seq: _18_41_45
14:42:0321.64time_gap:0 id_gap:61
14:49:5921.57time_gap:0 id_gap:362
seq: _19_42_46
14:49:1621.59time_gap:0 id_gap:90
14:50:4221.61time_gap:0 id_gap:114
------卖出------

sell seq: _12_36_26
09:51:5122.0time_gap:0
10:24:5821.72time_gap:0 id_gap:172
sell seq: _311_189
10:19:3721.68time_gap:0 id_gap:140
10:19:4221.68time_gap:0 id_gap:55
10:22:5521.7time_gap:0 id_gap:127
10:23:0121.68time_gap:0 id_gap:58
sell seq: _252_148
10:41:4521.65time_gap:0 id_gap:60
10:41:5721.62time_gap:0 id_gap:43
10:42:0221.63time_gap:0 id_gap:68
10:42:0821.64time_gap:0 id_gap:72
10:42:1321.64time_gap:0 id_gap:54

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _20_12_12
09:30:0234.79time_gap:0 id_gap:78
09:51:5836.66time_gap:0 id_gap:338
seq: _17_28
09:30:0234.94time_gap:0 id_gap:73
09:46:5936.22time_gap:0 id_gap:289
09:52:0836.66time_gap:0 id_gap:87
09:56:2336.66time_gap:0 id_gap:45
seq: _28_18
09:48:4136.66time_gap:0 id_gap:34
seq: _20_12_13
09:30:1734.96time_gap:0 id_gap:259
09:47:1936.66time_gap:0 id_gap:161
seq: _13_32
09:31:0334.54time_gap:0 id_gap:74
09:44:1634.96time_gap:0 id_gap:88
09:47:1736.66time_gap:1 id_gap:308
09:48:3436.66time_gap:0 id_gap:12
seq: _13_17_17
09:30:3435.35time_gap:1 id_gap:315
09:51:4736.66time_gap:1 id_gap:188
seq: _19_27
09:47:0036.59time_gap:0 id_gap:10
09:51:3936.6time_gap:0 id_gap:225
09:51:5236.66time_gap:0 id_gap:66
14:37:1234.08time_gap:1 id_gap:354
seq: _16_26
09:48:3636.66time_gap:0 id_gap:20
09:51:4636.66time_gap:0 id_gap:31
13:01:1436.0time_gap:0 id_gap:182
seq: _32_17
09:48:3536.66time_gap:0 id_gap:39
09:51:4136.65time_gap:0 id_gap:115
10:22:2336.07time_gap:0 id_gap:124
seq: _11_13_20_15_14
09:47:2036.66time_gap:1 id_gap:159
09:48:3536.66time_gap:1 id_gap:299
seq: _11_27_12_25
09:48:3436.66time_gap:1 id_gap:309
seq: _14_13_19
09:47:1436.66time_gap:0 id_gap:178
09:47:1936.66time_gap:1 id_gap:114
seq: _13_14_16
09:47:1736.66time_gap:0 id_gap:284
09:51:4536.66time_gap:0 id_gap:60
seq: _17_11_14
09:47:1736.66time_gap:0 id_gap:194
09:52:2136.66time_gap:0 id_gap:222
seq: _13_12_23
09:47:2036.66time_gap:0 id_gap:51
seq: _19_16_11
09:47:2136.66time_gap:0 id_gap:54
09:48:3536.66time_gap:0 id_gap:155
seq: _30_12_26
09:48:3336.66time_gap:0 id_gap:261
09:52:1636.66time_gap:0 id_gap:124
seq: _28_12_12
09:48:3836.66time_gap:0 id_gap:121
09:52:3636.66time_gap:1 id_gap:427
seq: _14_11_20
09:48:3936.66time_gap:0 id_gap:422
09:52:2236.66time_gap:0 id_gap:123
seq: _13_27_14
09:51:4736.66time_gap:0 id_gap:110
09:51:5836.66time_gap:1 id_gap:68
seq: _14_13_15
09:51:3736.5time_gap:0 id_gap:279
09:51:5136.66time_gap:1 id_gap:183
seq: _12_18_13
09:53:0036.66time_gap:3 id_gap:341
09:56:0936.66time_gap:0 id_gap:54
seq: _27_17
09:50:0935.96time_gap:0 id_gap:479
seq: _32_18
09:51:4336.66time_gap:0 id_gap:27
seq: _26_21
09:52:1136.66time_gap:1 id_gap:184
seq: _11_59
09:51:4836.66time_gap:0 id_gap:23
seq: _28_19
09:52:5436.66time_gap:0 id_gap:151
------卖出------

sell seq: _15_16_17
09:30:4734.99time_gap:0 id_gap:32
09:52:1536.66time_gap:1 id_gap:271
sell seq: _11_34
09:30:1434.99time_gap:0 id_gap:439
09:52:2236.66time_gap:0 id_gap:383
10:18:2236.66time_gap:0 id_gap:124
sell seq: _20_13_38
09:31:1134.5time_gap:0
09:48:3436.66time_gap:0 id_gap:104
sell seq: _32_11
09:30:2735.34time_gap:0 id_gap:36
09:46:4235.89time_gap:0 id_gap:38
09:47:0036.18time_gap:0 id_gap:14
sell seq: _18_15_17
09:45:3835.28time_gap:0 id_gap:95
09:48:4236.66time_gap:0 id_gap:105
sell seq: _18_15_18
09:35:4934.3time_gap:0
09:48:4336.66time_gap:0 id_gap:108
sell seq: _12_12_12_12
09:49:2935.98time_gap:0 id_gap:53
09:49:2935.98time_gap:0 id_gap:53
sell seq: _14_28
09:48:4236.66time_gap:0 id_gap:51
sell seq: _20_14_13
09:47:1636.66time_gap:0 id_gap:402
09:48:4136.66time_gap:0 id_gap:354
sell seq: _13_25_12
09:48:4436.66time_gap:0 id_gap:67
09:56:2336.66time_gap:0 id_gap:496
sell seq: _18_50_11
09:48:4436.66time_gap:1 id_gap:186
09:52:2436.66time_gap:0 id_gap:464
sell seq: _15_13_19
09:51:5236.66time_gap:0 id_gap:62
09:52:2636.66time_gap:1 id_gap:11
sell seq: _15_11_18
09:52:1636.66time_gap:0 id_gap:37
09:52:3236.66time_gap:0 id_gap:228
09:52:3436.66time_gap:1 id_gap:468
sell seq: _18_11_20
10:18:1736.66time_gap:0 id_gap:116
sell seq: _19_19_19
09:49:0236.5time_gap:0
09:49:0236.5time_gap:0

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _22_115
09:33:4913.39time_gap:0 id_gap:373
09:38:3212.5time_gap:0 id_gap:301
09:39:1212.62time_gap:0 id_gap:221
seq: _100_43_24
09:34:1913.15time_gap:0 id_gap:264
09:57:5712.09time_gap:0 id_gap:359
seq: _16_19_103
09:35:2813.03time_gap:0 id_gap:246
09:59:1411.82time_gap:0 id_gap:204
seq: _87_11_29
09:35:2913.03time_gap:0 id_gap:160
09:35:4612.98time_gap:0 id_gap:48
seq: _12_11_100
09:35:3213.03time_gap:0 id_gap:380
10:44:4712.56time_gap:1 id_gap:311
14:16:2812.3time_gap:1 id_gap:439
seq: _21_70_36
09:36:1412.95time_gap:0
14:10:3712.6time_gap:0 id_gap:63
seq: _78_39_39_11
09:34:3512.82time_gap:0 id_gap:16
09:38:1912.45time_gap:0 id_gap:62
seq: _17_39_78
09:34:3512.82time_gap:0 id_gap:10
10:47:5312.81time_gap:0 id_gap:31
seq: _149_16_13
09:59:1411.82time_gap:3 id_gap:324
10:47:5412.81time_gap:0 id_gap:228
seq: _21_70_46
09:35:0012.67time_gap:1 id_gap:269
seq: _12_166
09:35:4513.01time_gap:0 id_gap:34
seq: _20_82_21
09:34:5912.69time_gap:0 id_gap:23
10:47:1012.53time_gap:0 id_gap:161
seq: _18_23_20_19_50
10:48:0212.93time_gap:1 id_gap:347
10:56:3512.44time_gap:1 id_gap:497
seq: _152_20_13
09:38:1112.43time_gap:0 id_gap:70
09:59:1111.82time_gap:0 id_gap:173
seq: _16_20_96
10:45:1412.35time_gap:0 id_gap:63
seq: _24_100_11
09:37:2712.69time_gap:0 id_gap:184
seq: _14_20_103
14:10:5612.67time_gap:0 id_gap:28
------卖出------

sell seq: _87_31_11
09:33:3413.39time_gap:0 id_gap:213
09:35:0312.73time_gap:0 id_gap:107
sell seq: _26_127_20
09:35:4813.02time_gap:0 id_gap:295
09:58:5711.9time_gap:1 id_gap:320
sell seq: _32_14_86
09:34:2912.9time_gap:1 id_gap:337
09:37:0412.82time_gap:0 id_gap:123
sell seq: _91_91_71
09:39:0812.67time_gap:0 id_gap:11
09:39:0812.67time_gap:0
sell seq: _11_117
14:03:0911.77time_gap:0
sell seq: _16_100_22
09:57:0511.73time_gap:0 id_gap:442
13:58:4711.85time_gap:1 id_gap:249

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _14_14_12_11_20
09:30:2326.86time_gap:0 id_gap:102
09:35:4126.85time_gap:0 id_gap:467
seq: _23_37_11
09:30:2426.86time_gap:1 id_gap:993
09:35:2726.85time_gap:0 id_gap:389
seq: _17_42_28
09:30:0426.87time_gap:0 id_gap:663
09:39:5427.19time_gap:0 id_gap:681
seq: _11_12_48
09:30:1426.87time_gap:0 id_gap:437
09:36:0226.85time_gap:0 id_gap:576
seq: _20_11_11_13_11
09:35:4826.85time_gap:1 id_gap:990
09:36:0826.85time_gap:0 id_gap:511
seq: _16_12_16_15
09:35:5726.85time_gap:0 id_gap:696
09:36:0826.85time_gap:1 id_gap:268
seq: _12_16_15_18
09:36:0726.85time_gap:0 id_gap:742
seq: _12_23_13_20
09:36:0026.85time_gap:0 id_gap:497
09:36:0526.85time_gap:1 id_gap:908
seq: _12_16_15_13
09:49:0126.85time_gap:1 id_gap:989
seq: _15_15_16_23
09:37:2526.85time_gap:1 id_gap:335
seq: _26_11_19
09:30:2026.85time_gap:0 id_gap:400
09:36:1126.85time_gap:0 id_gap:111
seq: _18_33_20
09:30:2226.85time_gap:0 id_gap:941
09:36:0726.85time_gap:0 id_gap:74
seq: _22_23_14
09:30:2326.85time_gap:0 id_gap:787
09:35:3826.85time_gap:0 id_gap:158
seq: _17_29_15
09:35:4526.85time_gap:1 id_gap:613
09:35:5126.85time_gap:1 id_gap:577
seq: _12_14_40
09:35:5426.85time_gap:0 id_gap:127
09:36:1026.85time_gap:0 id_gap:228
seq: _18_22_20
09:36:0726.85time_gap:0 id_gap:68
09:42:2226.88time_gap:1 id_gap:458
------卖出------

sell seq: _13_33_15
09:30:2326.85time_gap:0 id_gap:20
09:43:0426.86time_gap:0 id_gap:168
sell seq: _43_14
09:36:1226.85time_gap:0 id_gap:557
09:41:5227.01time_gap:0 id_gap:264
10:00:4526.85time_gap:8 id_gap:443
sell seq: _27_14_15
09:30:0926.87time_gap:0 id_gap:499
09:31:0126.85time_gap:1 id_gap:134
sell seq: _11_16_14_18
09:30:2126.85time_gap:1 id_gap:538
09:36:5327.6time_gap:0 id_gap:479
sell seq: _30_24_13_19
09:30:2526.85time_gap:0 id_gap:735
09:49:3426.85time_gap:1 id_gap:982
sell seq: _14_19_14_24
09:30:2526.85time_gap:1 id_gap:134
09:35:3826.85time_gap:1 id_gap:611
sell seq: _13_11_18_22
09:32:3326.85time_gap:24 id_gap:111
09:35:3726.85time_gap:0 id_gap:280
sell seq: _11_17_14_20
09:35:4126.85time_gap:0 id_gap:992
09:37:2726.85time_gap:1 id_gap:303
09:37:3426.85time_gap:0 id_gap:643
sell seq: _12_11_21_14
09:42:2026.88time_gap:0 id_gap:577
09:59:0226.85time_gap:9 id_gap:706
sell seq: _29_14_13
09:34:5026.85time_gap:0 id_gap:62
sell seq: _30_11_27
09:30:2326.85time_gap:0 id_gap:82
09:36:0426.85time_gap:0 id_gap:61
sell seq: _30_16_14
09:30:2526.85time_gap:0 id_gap:158
09:42:3126.85time_gap:1 id_gap:522
sell seq: _13_14_36
09:30:2526.85time_gap:0 id_gap:292
09:32:1626.85time_gap:5 id_gap:296
sell seq: _40_13_14
09:30:2726.85time_gap:1 id_gap:179
09:35:3826.85time_gap:0 id_gap:772
sell seq: _27_14_23
09:39:0227.93time_gap:1 id_gap:341
sell seq: _11_23_29
09:34:3226.85time_gap:0 id_gap:22
14:25:5526.85time_gap:90 id_gap:417
sell seq: _14_31_12
09:35:1326.85time_gap:0 id_gap:402
09:35:1926.85time_gap:0 id_gap:305
sell seq: _18_29_11
09:35:1726.85time_gap:1 id_gap:334
09:35:3626.85time_gap:1 id_gap:801
sell seq: _29_11_20
09:30:0527.03time_gap:0 id_gap:698
sell seq: _14_15_28
09:35:4426.85time_gap:0 id_gap:309
09:37:3426.85time_gap:1 id_gap:957
sell seq: _30_14_12
09:36:0126.85time_gap:0 id_gap:921
09:36:0926.85time_gap:0 id_gap:737
sell seq: _18_28_12
09:37:4126.89time_gap:0 id_gap:356
09:42:2926.85time_gap:0 id_gap:489
sell seq: _44_12
09:35:2326.85time_gap:1 id_gap:155
09:39:3527.22time_gap:0 id_gap:446
09:46:0526.85time_gap:0 id_gap:995
09:50:5826.85time_gap:0 id_gap:269
sell seq: _52_14
09:39:2227.36time_gap:1 id_gap:625
sell seq: _14_48
09:35:5126.85time_gap:0 id_gap:39
09:36:1026.85time_gap:0 id_gap:408
09:36:1026.85time_gap:0 id_gap:875

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _14_14_27_14
09:30:3523.31time_gap:0
09:31:4024.45time_gap:0 id_gap:202
seq: _23_23_23
09:30:0023.61time_gap:0
seq: _125_125_125_125_125
09:30:1723.81time_gap:0 id_gap:981
seq: _13_11_60
09:30:0423.81time_gap:0 id_gap:882
09:48:0225.39time_gap:0
seq: _73_23
09:30:0923.82time_gap:0
09:30:1523.82time_gap:0
09:30:1523.83time_gap:0
seq: _19_11_21_20
09:46:3525.37time_gap:0 id_gap:60
11:08:4227.34time_gap:0 id_gap:88
seq: _11_13_12_13_14
09:31:4024.34time_gap:0 id_gap:213
14:48:0724.38time_gap:0 id_gap:845
seq: _13_12_13_14_14
14:31:1624.98time_gap:0
seq: _57_57_57
15:00:0024.56time_gap:0
seq: _12_12_12_12_12
09:44:1725.0time_gap:0
seq: _12_12_12_12_13
14:30:1325.0time_gap:0
14:34:1424.77time_gap:0 id_gap:10
seq: _13_13_13_13_13
14:47:0324.21time_gap:0 id_gap:997
14:50:1024.62time_gap:0 id_gap:12
seq: _42_23
14:03:1725.68time_gap:0 id_gap:80
seq: _63_31
09:33:4124.9time_gap:0 id_gap:349
seq: _26_48
09:46:4025.38time_gap:0 id_gap:16
------卖出------

sell seq: _37_37
09:30:3823.5time_gap:0
09:49:4526.5time_gap:0 id_gap:103
09:49:4626.5time_gap:0 id_gap:29
09:49:5326.42time_gap:0 id_gap:144
09:49:5326.42time_gap:0
09:50:0026.66time_gap:0 id_gap:102
09:50:0026.66time_gap:0 id_gap:26
09:50:0526.43time_gap:0 id_gap:62
09:50:0526.43time_gap:0 id_gap:37
09:50:0926.54time_gap:0 id_gap:198
09:50:0926.54time_gap:0 id_gap:96
sell seq: _63_16
09:38:2124.99time_gap:0
14:32:3324.91time_gap:9 id_gap:405
14:52:0724.4time_gap:0 id_gap:263
sell seq: _12_14_29_13
09:31:1424.9time_gap:0 id_gap:593
09:46:4025.38time_gap:0 id_gap:15
sell seq: _76_21_15_13_30
14:29:3825.3time_gap:0 id_gap:19
14:30:0725.0time_gap:0 id_gap:44
sell seq: _42_28_88
14:29:2625.4time_gap:0 id_gap:23
14:30:0725.0time_gap:0 id_gap:12
sell seq: _43_29
13:41:0925.7time_gap:0 id_gap:71
sell seq: _16_31_13
09:34:0625.02time_gap:1 id_gap:506
09:46:3925.37time_gap:0 id_gap:101
sell seq: _36_36_36
14:50:1024.62time_gap:0 id_gap:48
14:50:1024.62time_gap:0 id_gap:48
sell seq: _25_76_21_15
14:29:2625.4time_gap:0
sell seq: _13_30_37_33
14:29:2925.4time_gap:1
sell seq: _13_48
13:13:5426.3time_gap:1 id_gap:19
13:36:1225.75time_gap:0
14:09:1426.65time_gap:3 id_gap:99
sell seq: _14_23_13_14
09:48:3726.03time_gap:0 id_gap:52
13:12:5126.32time_gap:136
sell seq: _38_38_38
09:50:0226.3time_gap:0 id_gap:24
09:50:0226.3time_gap:0 id_gap:24
sell seq: _37_37_37_37_37
09:49:5326.42time_gap:0 id_gap:144
09:50:0026.66time_gap:0 id_gap:102
09:50:0526.43time_gap:0 id_gap:62
09:50:0926.54time_gap:0 id_gap:198
sell seq: _37_37_37
09:49:4526.5time_gap:0 id_gap:103
09:49:4626.5time_gap:0 id_gap:29

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _23_109_102_204_61
09:39:145.85time_gap:0 id_gap:443
09:39:145.85time_gap:0
09:39:145.86time_gap:0
seq: _99_40_220_131
09:43:426.32time_gap:0 id_gap:56
09:45:396.39time_gap:0 id_gap:16
seq: _24_18_21_100_80
09:43:426.32time_gap:0
09:57:276.27time_gap:0 id_gap:28
seq: _99_99_99_99_99
09:41:166.29time_gap:0
seq: _99_99_99_99
------卖出------

sell seq: _123_55_123_19
09:36:505.8time_gap:0
09:39:225.92time_gap:0
sell seq: _499_499
09:42:066.26time_gap:1 id_gap:337
09:42:396.16time_gap:0 id_gap:155
09:42:486.18time_gap:0 id_gap:282
09:42:496.17time_gap:0 id_gap:329
09:42:506.16time_gap:0 id_gap:302
09:42:506.18time_gap:0 id_gap:344
09:57:066.3time_gap:0 id_gap:89
09:57:066.31time_gap:0 id_gap:190
09:57:066.31time_gap:0 id_gap:103
09:57:066.32time_gap:0 id_gap:115
09:57:066.32time_gap:0 id_gap:108
09:57:086.3time_gap:1 id_gap:180
09:58:086.28time_gap:0 id_gap:200
09:58:086.28time_gap:0 id_gap:73
09:58:086.28time_gap:0 id_gap:33
13:50:086.33time_gap:0 id_gap:202
13:50:546.33time_gap:0 id_gap:99
13:50:546.34time_gap:0 id_gap:63
13:51:036.32time_gap:0 id_gap:173
13:51:036.32time_gap:0 id_gap:69
13:51:076.31time_gap:0 id_gap:284
13:51:076.31time_gap:0 id_gap:110
13:51:076.31time_gap:0 id_gap:56
13:55:326.32time_gap:0 id_gap:129
sell seq: _499_499_499
09:42:506.18time_gap:0 id_gap:344
13:50:086.33time_gap:0 id_gap:262
13:55:326.32time_gap:0 id_gap:129
sell seq: _102_109_54
09:43:066.19time_gap:0 id_gap:12
09:43:076.21time_gap:0
sell seq: _200_26_29
09:41:536.39time_gap:0 id_gap:16
09:52:236.39time_gap:0 id_gap:100
sell seq: _255_217_27
13:51:106.29time_gap:0
13:51:106.29time_gap:0 id_gap:212
13:51:106.29time_gap:0
sell seq: _26_499
13:54:516.33time_gap:3 id_gap:254
sell seq: _499_499_499_499_499
09:57:066.31time_gap:0 id_gap:190
09:57:066.32time_gap:0 id_gap:153
13:51:036.32time_gap:0 id_gap:173
13:51:076.31time_gap:0 id_gap:123

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _21_21_21_21_21
09:54:1929.01time_gap:1 id_gap:222
seq: _21_21_21_21
seq: _14_14_14_14_12
09:33:0128.8time_gap:1 id_gap:29
09:33:0228.8time_gap:0 id_gap:300
09:33:0228.8time_gap:0 id_gap:271
seq: _14_14_14_14_14
09:33:0228.8time_gap:0 id_gap:50
seq: _14_14_14_14
09:33:0228.8time_gap:0 id_gap:207
09:33:0228.8time_gap:0
seq: _26_26_26_26
13:00:0528.4time_gap:0 id_gap:210
seq: _12_15_11_17
15:00:0027.64time_gap:0 id_gap:190
15:00:0027.64time_gap:0 id_gap:120
seq: _46_46_46
------卖出------

sell seq: _107_43
09:52:3329.2time_gap:0 id_gap:389
09:52:4429.25time_gap:17 id_gap:96
09:52:5929.2time_gap:0 id_gap:158
09:57:5629.14time_gap:0 id_gap:131
sell seq: _21_21_21
09:31:0729.1time_gap:0 id_gap:145
09:31:0729.1time_gap:0 id_gap:145
sell seq: _19_19_19
09:50:3429.35time_gap:0
09:50:3429.35time_gap:0
sell seq: _27_27_27
09:31:0729.09time_gap:0 id_gap:70
09:31:0729.09time_gap:0 id_gap:70
sell seq: _167_54
09:45:0629.68time_gap:35 id_gap:63
09:45:4629.68time_gap:3 id_gap:133
09:46:0229.67time_gap:3 id_gap:237
sell seq: _18_18_18
09:56:3729.06time_gap:1 id_gap:243
09:56:3729.06time_gap:1 id_gap:243
sell seq: _12_14_30
09:31:0929.15time_gap:0 id_gap:149
09:56:2729.08time_gap:1 id_gap:222
sell seq: _121_121_121_121
09:42:0429.88time_gap:8 id_gap:187
09:42:0429.88time_gap:8 id_gap:187

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _47_47
09:30:4228.6time_gap:0 id_gap:76
13:03:2828.1time_gap:13
13:04:1028.1time_gap:1 id_gap:24
seq: _18_11_20_11
09:32:5528.5time_gap:0 id_gap:25
14:34:1127.8time_gap:0 id_gap:54
seq: _44_13
10:00:5628.21time_gap:4 id_gap:21
10:50:3428.01time_gap:0 id_gap:89
13:52:0227.93time_gap:0
14:34:0327.81time_gap:0 id_gap:20
14:49:2527.71time_gap:0 id_gap:431
seq: _13_13_13_13_11
09:57:4328.2time_gap:0 id_gap:29
09:57:4328.2time_gap:0 id_gap:40
seq: _49_13
09:48:2528.71time_gap:0
14:30:0728.0time_gap:5 id_gap:21
14:54:0027.65time_gap:0 id_gap:330
seq: _32_32
09:54:4028.29time_gap:0
10:37:5927.93time_gap:0
14:46:2527.71time_gap:1 id_gap:43
seq: _47_47_47
seq: _52_13
13:01:0928.08time_gap:0 id_gap:23
seq: _19_16_22
11:10:5628.01time_gap:0
14:46:0427.72time_gap:0
seq: _19_19_19
14:12:1928.0time_gap:0
seq: _26_36
10:19:5028.02time_gap:5 id_gap:22
seq: _24_17_20
10:38:3727.93time_gap:0
14:53:0027.69time_gap:1 id_gap:355
seq: _18_23_20
14:36:0927.77time_gap:0
14:37:3127.73time_gap:0 id_gap:19
seq: _17_13_19_15_15
14:46:0527.71time_gap:0
14:46:4527.72time_gap:0
seq: _28_17_17
14:52:0027.7time_gap:0 id_gap:28
------卖出------

sell seq: _14_13_33
09:59:3828.25time_gap:0 id_gap:20
10:17:0428.08time_gap:0 id_gap:11
sell seq: _56_56
13:00:1128.19time_gap:0
14:41:4627.9time_gap:0 id_gap:104
14:41:4627.91time_gap:0 id_gap:338
14:41:4727.89time_gap:0 id_gap:45
sell seq: _20_33_18
09:32:2228.67time_gap:0 id_gap:156
09:36:1228.58time_gap:0 id_gap:16
sell seq: _26_28
09:30:3028.76time_gap:0 id_gap:190
09:33:2228.54time_gap:0 id_gap:48
09:39:5128.65time_gap:0 id_gap:237
sell seq: _17_32_12_12
09:42:0428.76time_gap:0 id_gap:198
10:17:4327.98time_gap:0 id_gap:496
sell seq: _71_19_37
09:46:0628.82time_gap:0
sell seq: _37_34_20_70
09:46:0628.86time_gap:0
09:46:0628.83time_gap:0
sell seq: _174_174_174
13:06:3228.07time_gap:0 id_gap:129
13:06:3228.07time_gap:0 id_gap:129

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _63_63_63
10:25:3015.79time_gap:0 id_gap:79
seq: _29_28_16_42_11
13:09:2815.58time_gap:0 id_gap:15
13:50:1815.4time_gap:1 id_gap:25
14:47:1015.34time_gap:0 id_gap:32
seq: _28_16_42_11_15
13:48:4715.38time_gap:0 id_gap:18
13:50:4615.45time_gap:0 id_gap:22

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _12_48_24_60
09:40:0311.26time_gap:0 id_gap:14
09:40:0311.24time_gap:0 id_gap:13
seq: _64_64_84
09:36:5311.26time_gap:0
09:39:4911.21time_gap:0 id_gap:87
09:48:5411.22time_gap:0
10:00:4810.93time_gap:0 id_gap:47
seq: _126_126_126_126
09:35:2211.32time_gap:0 id_gap:417
seq: _63_63_63_63_63
09:39:4811.22time_gap:0 id_gap:243
seq: _44_44_44_44
09:31:2211.21time_gap:1 id_gap:33
seq: _76_76_76_76
09:31:2611.24time_gap:0 id_gap:32
seq: _123_12_20
10:05:5010.95time_gap:1 id_gap:480
10:37:1810.83time_gap:0 id_gap:318
seq: _68_74_217_80
13:15:0510.8time_gap:0 id_gap:18
13:15:1310.8time_gap:0
------卖出------

sell seq: _62_62_62_62_62
09:34:5911.31time_gap:0 id_gap:402
09:34:5911.31time_gap:0 id_gap:402
09:34:5911.31time_gap:0 id_gap:402
sell seq: _41_41_41_41_41
09:38:1211.31time_gap:1 id_gap:105
09:38:1211.31time_gap:1 id_gap:105
sell seq: _69_69_69_69
09:31:3811.23time_gap:0 id_gap:80
09:31:3811.23time_gap:0 id_gap:80
sell seq: _89_51_95_20
09:33:2311.23time_gap:0 id_gap:339
09:33:2311.21time_gap:0 id_gap:162
sell seq: _1014_646_1659_1199
09:53:4711.1time_gap:0 id_gap:199
09:53:4911.1time_gap:14 id_gap:329
sell seq: _1256_1063_676
09:57:1111.0time_gap:0 id_gap:420
09:57:2710.95time_gap:0 id_gap:346
09:58:5810.96time_gap:0 id_gap:205

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _12_52
14:55:4226.83time_gap:0 id_gap:426
seq: _22_44
09:36:3028.66time_gap:0 id_gap:698
13:54:1226.55time_gap:0 id_gap:10
14:35:4726.04time_gap:0
seq: _18_18_18
09:32:5028.27time_gap:0
seq: _37_22
09:32:5228.22time_gap:0 id_gap:203
09:32:5228.22time_gap:0 id_gap:213
10:07:2227.89time_gap:0 id_gap:934
seq: _42_42_42
09:33:0128.09time_gap:0 id_gap:238
seq: _13_47
09:33:1128.01time_gap:0 id_gap:441
09:34:5728.84time_gap:1 id_gap:40
13:54:1226.5time_gap:0 id_gap:58
seq: _47_47_47
seq: _62_18
10:03:2427.82time_gap:16
13:04:5826.5time_gap:0 id_gap:770
14:34:0226.24time_gap:0 id_gap:15
seq: _54_54_54_54_54
15:00:0027.13time_gap:0
seq: _54_54_54_54
15:00:0027.13time_gap:0
seq: _27_32_11
14:56:1027.0time_gap:0 id_gap:32
15:00:0027.13time_gap:0 id_gap:262
seq: _14_51
14:54:1326.65time_gap:1 id_gap:58
15:00:0027.13time_gap:0
15:00:0027.13time_gap:0 id_gap:79
seq: _47_17
10:42:2927.08time_gap:11 id_gap:778
14:33:3726.24time_gap:0 id_gap:125
14:50:0426.51time_gap:0
seq: _44_29_20
10:19:4226.98time_gap:1 id_gap:536
14:42:4326.61time_gap:0 id_gap:107
seq: _46_13
14:31:2026.63time_gap:12 id_gap:29
14:33:1426.35time_gap:0
14:41:0226.85time_gap:0 id_gap:266
seq: _117_117_117
11:00:0126.8time_gap:0
seq: _24_23_26
14:03:2426.32time_gap:0 id_gap:12
14:54:0426.74time_gap:0 id_gap:983
seq: _22_22_22_22_22
14:49:2126.5time_gap:0 id_gap:219
seq: _13_13_13_13_13
14:46:4326.54time_gap:0 id_gap:179
seq: _14_14_14_14_14
14:46:4326.54time_gap:0 id_gap:60
seq: _69_69_69
14:36:1626.41time_gap:0 id_gap:62
seq: _23_26_20
14:28:5226.32time_gap:1 id_gap:768
seq: _69_69
14:36:0326.21time_gap:0 id_gap:47
seq: _33_33_33
14:35:4626.03time_gap:0 id_gap:13
------卖出------

sell seq: _22_11_38
09:37:0029.0time_gap:0 id_gap:613
09:59:1127.16time_gap:0 id_gap:584
sell seq: _48_22
09:40:0028.98time_gap:0 id_gap:371
sell seq: _18_18_18
09:30:4429.05time_gap:0 id_gap:78
09:30:4429.05time_gap:0 id_gap:78
sell seq: _47_11
09:30:1328.88time_gap:0
09:52:3328.03time_gap:0 id_gap:757
10:40:4226.69time_gap:0 id_gap:196
sell seq: _22_22_12
09:30:4529.01time_gap:1
09:30:4629.01time_gap:0
sell seq: _16_32_32_16_32
09:30:0728.98time_gap:0 id_gap:365
09:30:0728.98time_gap:0 id_gap:110
sell seq: _32_16_32_16
09:30:0728.98time_gap:0 id_gap:120
09:30:0728.98time_gap:0 id_gap:50
sell seq: _31_74
10:36:3926.98time_gap:0 id_gap:956
sell seq: _34_24
09:32:2528.58time_gap:0 id_gap:10
09:42:1328.7time_gap:1
13:17:1326.5time_gap:6
sell seq: _61_20_16
09:38:1328.5time_gap:0 id_gap:809
09:55:0328.0time_gap:1 id_gap:990
sell seq: _21_21_21_21_21
09:32:1928.73time_gap:0 id_gap:428
09:32:1928.73time_gap:0 id_gap:428
sell seq: _21_21_21_21
09:32:1928.73time_gap:0 id_gap:337
sell seq: _26_26_26
09:33:4928.6time_gap:1 id_gap:215
09:33:4928.6time_gap:1 id_gap:215
sell seq: _21_26_12
09:33:0428.05time_gap:1 id_gap:974
10:02:5328.0time_gap:0 id_gap:342
sell seq: _28_20_12
09:33:1728.05time_gap:0 id_gap:664
10:18:2827.11time_gap:0 id_gap:884
sell seq: _20_12_22
09:33:0828.0time_gap:0 id_gap:967
sell seq: _31_26
09:55:0828.0time_gap:0 id_gap:384
10:36:3027.0time_gap:0 id_gap:268
13:57:3926.5time_gap:0 id_gap:96
sell seq: _13_18_27
09:33:0728.0time_gap:0 id_gap:525
sell seq: _16_69
09:52:4128.01time_gap:1 id_gap:729
09:59:1127.16time_gap:0 id_gap:599
10:00:5927.35time_gap:0 id_gap:926
11:06:0426.99time_gap:0 id_gap:264
sell seq: _47_78
13:13:0826.5time_gap:1 id_gap:139
sell seq: _13_11_13_18_28
10:23:4527.5time_gap:3 id_gap:57
10:34:5427.5time_gap:0 id_gap:27
sell seq: _19_22_23
10:12:5327.32time_gap:0 id_gap:957
10:19:3126.91time_gap:0 id_gap:458
sell seq: _20_31_26
13:13:4626.4time_gap:1 id_gap:736
sell seq: _23_38
09:52:4628.01time_gap:0 id_gap:313
sell seq: _36_12_18
09:59:1627.12time_gap:1 id_gap:918
13:04:5426.5time_gap:1 id_gap:940
sell seq: _63_14
14:21:5726.6time_gap:0 id_gap:714
sell seq: _63_18
13:14:1326.33time_gap:0 id_gap:699

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _34_119_66_14_39
09:45:5825.97time_gap:0 id_gap:147
09:56:2325.97time_gap:0 id_gap:34
seq: _13_15_20_11
09:46:1325.97time_gap:0 id_gap:153
09:55:3425.97time_gap:1 id_gap:141
seq: _12_24_11_13
09:46:3725.97time_gap:1 id_gap:127
09:48:1425.97time_gap:0 id_gap:188
seq: _11_38_13
09:46:2825.97time_gap:0 id_gap:40
09:47:2425.97time_gap:0 id_gap:46
seq: _50_12_17
09:46:3025.97time_gap:0 id_gap:58
09:56:1425.97time_gap:0 id_gap:306
seq: _38_37
09:34:5621.88time_gap:0
09:45:5825.97time_gap:0 id_gap:15
09:56:2325.97time_gap:0 id_gap:26
seq: _64_11
09:45:5825.97time_gap:0 id_gap:147
09:46:1225.97time_gap:0 id_gap:10
09:56:2425.97time_gap:0 id_gap:407
seq: _64_12
09:51:4225.97time_gap:0
09:53:1325.97time_gap:0 id_gap:83
09:59:3525.38time_gap:0 id_gap:173
seq: _38_38
09:34:1522.29time_gap:1 id_gap:42
09:52:4925.97time_gap:0 id_gap:188
09:56:1825.97time_gap:0 id_gap:217
seq: _189_38
09:31:0322.56time_gap:0 id_gap:19
09:31:0322.56time_gap:0 id_gap:15
09:31:0322.57time_gap:0 id_gap:18
seq: _32_32_32
09:32:4222.64time_gap:0 id_gap:414
------卖出------

sell seq: _42_47
10:54:3622.79time_gap:0 id_gap:12
sell seq: _27_27_27
10:02:4524.45time_gap:0
10:02:4524.45time_gap:0
sell seq: _14_49
09:30:0123.97time_gap:0
09:30:0223.97time_gap:0
09:30:0424.02time_gap:0
sell seq: _71_71_71
09:30:0424.02time_gap:0 id_gap:412
09:30:0424.02time_gap:0 id_gap:412
sell seq: _44_11_19
10:55:0622.91time_gap:0 id_gap:13
10:59:3622.45time_gap:1
sell seq: _44_24
09:40:3522.4time_gap:0 id_gap:30
sell seq: _37_37
09:57:0325.28time_gap:0
sell seq: _26_26_26
09:42:0722.95time_gap:0 id_gap:73
09:42:0722.95time_gap:0 id_gap:73
sell seq: _34_59_56_102
14:19:4821.56time_gap:0 id_gap:108

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_307
09:43:273.57time_gap:0 id_gap:49
seq: _213_213_213_213
09:34:493.52time_gap:1 id_gap:30
seq: _499_499
10:09:063.58time_gap:0 id_gap:83
10:09:063.58time_gap:0 id_gap:111
10:09:063.58time_gap:0 id_gap:87
10:09:063.58time_gap:0 id_gap:62
10:09:073.58time_gap:0 id_gap:269
11:22:063.62time_gap:0 id_gap:34
11:22:063.62time_gap:0 id_gap:50
11:22:063.62time_gap:0 id_gap:32
seq: _9881_9881_9881_9881
13:56:463.92time_gap:4 id_gap:67
seq: _9966_9966_9966
13:00:003.92time_gap:1
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _428_428_428
11:24:123.72time_gap:1 id_gap:25
11:24:123.72time_gap:1 id_gap:25

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _53_12_12_12
09:41:2819.67time_gap:0 id_gap:170
14:54:0418.88time_gap:0 id_gap:11
seq: _42_53
10:40:1118.99time_gap:0
seq: _26_26_26
09:30:0319.34time_gap:0 id_gap:270
09:44:2219.91time_gap:0 id_gap:22
seq: _19_25_26_15
09:31:0519.11time_gap:1 id_gap:67
09:37:4019.33time_gap:0 id_gap:111
seq: _26_21_45
09:30:4319.19time_gap:1 id_gap:16
09:36:5219.3time_gap:0 id_gap:66
seq: _153_153_153
09:36:4919.26time_gap:0 id_gap:437
seq: _24_24_24_24
09:30:1819.19time_gap:0
seq: _39_19_24
09:30:4219.19time_gap:0 id_gap:17
09:43:2619.82time_gap:0 id_gap:16
seq: _37_37_37
09:31:3119.12time_gap:0 id_gap:430
09:41:1619.66time_gap:0 id_gap:77
seq: _44_44_44
09:41:1619.66time_gap:1 id_gap:27
seq: _37_37_37_37_37
seq: _34_11_37
09:39:1919.57time_gap:0
14:28:2318.97time_gap:62 id_gap:34
seq: _31_29_31_18
09:33:4419.05time_gap:0
09:33:4419.05time_gap:1 id_gap:21
seq: _31_22_31
09:33:4419.05time_gap:0
09:33:4719.04time_gap:0 id_gap:11
seq: _50_19_24
09:30:2419.17time_gap:0 id_gap:67
seq: _26_26_26_26
------卖出------

sell seq: _22_30_62
09:56:1019.38time_gap:0
11:01:5818.98time_gap:0
sell seq: _254_254_254
10:02:0719.29time_gap:0 id_gap:252
10:02:0719.29time_gap:0 id_gap:252
sell seq: _24_35_39
09:31:1419.08time_gap:0
10:07:0319.24time_gap:0 id_gap:17
sell seq: _29_52_12_56_105
10:07:0319.25time_gap:0 id_gap:17
10:12:4819.25time_gap:0 id_gap:17
sell seq: _38_52
09:47:5719.53time_gap:0 id_gap:153
10:07:0319.25time_gap:0 id_gap:12
10:58:5618.9time_gap:0 id_gap:250
sell seq: _49_29
09:52:5719.46time_gap:0 id_gap:325
sell seq: _52_49
14:08:0618.98time_gap:0 id_gap:16
sell seq: _27_27_27_27
10:26:4719.13time_gap:0 id_gap:81
10:26:4719.13time_gap:0 id_gap:81
sell seq: _97_12
09:50:0219.5time_gap:0 id_gap:178

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _92_92_92
09:36:4320.18time_gap:0 id_gap:119
seq: _22_15_13_16_14
09:56:4120.15time_gap:1 id_gap:484
10:21:2620.17time_gap:0 id_gap:239
seq: _25_37_17
09:30:2920.11time_gap:0
10:27:2520.11time_gap:0 id_gap:414
seq: _26_28_28_28
09:40:3620.08time_gap:1 id_gap:12
09:40:3720.08time_gap:0 id_gap:117
seq: _28_28_28_28
seq: _81_81_81
09:40:2520.06time_gap:1
seq: _36_22_22
09:34:1920.03time_gap:0 id_gap:21
14:36:5519.6time_gap:1 id_gap:120
seq: _34_49
09:33:1019.9time_gap:0 id_gap:272
09:34:2320.03time_gap:0 id_gap:411
15:00:0019.76time_gap:0 id_gap:172
seq: _39_20_28
10:58:5719.87time_gap:0 id_gap:322
15:00:0019.76time_gap:0 id_gap:152
seq: _71_71_71_71
seq: _71_71_71
15:00:0019.76time_gap:0
seq: _68_68_68_68_68
15:00:0019.74time_gap:0
seq: _68_68_68_68
seq: _44_46_12
14:34:0719.62time_gap:0 id_gap:104
14:34:0819.58time_gap:1 id_gap:12
------卖出------

sell seq: _54_88_97_93
10:11:0020.3time_gap:22 id_gap:92
10:12:2820.33time_gap:0 id_gap:137
sell seq: _68_24_14
09:43:3620.34time_gap:0 id_gap:180
13:05:4320.1time_gap:0 id_gap:95
sell seq: _12_68
09:43:3420.34time_gap:0 id_gap:11
09:43:3420.34time_gap:1 id_gap:75
14:54:5619.45time_gap:0 id_gap:438
sell seq: _22_22_22_22_17
09:33:5320.12time_gap:0
09:33:5520.12time_gap:0 id_gap:41
sell seq: _22_22_22_22_22
09:33:5320.12time_gap:1 id_gap:27
09:33:5320.12time_gap:1 id_gap:27
sell seq: _22_22_21_14_22
09:33:5720.12time_gap:0 id_gap:349
sell seq: _22_22_22_22
09:33:5320.12time_gap:1 id_gap:19
sell seq: _53_24_53
09:30:5820.08time_gap:0
09:31:0319.98time_gap:0
sell seq: _50_18_13
09:47:4920.54time_gap:0 id_gap:147
10:45:0020.08time_gap:0 id_gap:39
sell seq: _82_23
10:39:3419.93time_gap:0 id_gap:128
sell seq: _78_78_78
09:35:1120.18time_gap:1
09:35:1120.18time_gap:1
sell seq: _28_28_26
09:34:0320.19time_gap:0
09:37:4620.23time_gap:1 id_gap:19
sell seq: _50_28_53
09:31:0220.06time_gap:0
09:31:0419.9time_gap:0

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _38_14_72
09:31:0613.61time_gap:0 id_gap:430
10:32:2713.13time_gap:0 id_gap:13
seq: _103_103
09:33:3313.6time_gap:0 id_gap:399
13:18:3913.09time_gap:0 id_gap:37
13:18:4613.11time_gap:1 id_gap:40
seq: _49_111_89
09:50:4213.5time_gap:0 id_gap:218
09:51:1413.48time_gap:0 id_gap:98
seq: _103_98
09:33:0813.59time_gap:0 id_gap:266
09:33:1913.56time_gap:0 id_gap:242
13:18:0313.07time_gap:0 id_gap:110
13:18:1013.07time_gap:0 id_gap:100
13:19:1613.14time_gap:1 id_gap:90
13:19:3613.14time_gap:0 id_gap:104
13:21:1413.13time_gap:0 id_gap:68
seq: _66_29_53
09:50:3713.53time_gap:3 id_gap:373
09:51:0913.42time_gap:0 id_gap:203
09:52:0413.45time_gap:0 id_gap:189
seq: _103_102
09:31:5513.72time_gap:0 id_gap:390
09:32:0213.72time_gap:1 id_gap:431
13:18:1913.09time_gap:1 id_gap:45
13:18:2413.09time_gap:0 id_gap:82
13:22:1413.14time_gap:0 id_gap:82
seq: _39_39_39
10:21:5413.19time_gap:0
------卖出------

sell seq: _46_21_46
09:43:3313.63time_gap:0 id_gap:81
09:43:3413.63time_gap:0 id_gap:12
sell seq: _58_256_151
09:33:5113.62time_gap:0 id_gap:27
09:33:5613.6time_gap:66 id_gap:28
sell seq: _29_70_99
10:48:2713.29time_gap:0 id_gap:17
10:48:3013.27time_gap:0 id_gap:53
10:48:3113.25time_gap:0 id_gap:12
sell seq: _48_48_48
13:29:1513.26time_gap:1 id_gap:26
13:29:1513.26time_gap:1 id_gap:26
sell seq: _17_49_11_63_69
11:01:3013.18time_gap:4 id_gap:105
11:03:5913.21time_gap:0 id_gap:52
sell seq: _33_33_33_33_33
11:26:2313.24time_gap:12
11:26:2313.24time_gap:12
sell seq: _33_33_33_33
11:26:3613.24time_gap:4
sell seq: _37_37_37_37
13:29:3013.24time_gap:6
13:29:3013.24time_gap:6

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _14_14_17_15
09:30:3328.06time_gap:0 id_gap:35
10:18:5030.02time_gap:0
seq: _14_13_19_15
09:30:3328.09time_gap:0 id_gap:438
09:30:3328.09time_gap:0 id_gap:34
seq: _18_22_19
09:30:3328.09time_gap:0
10:01:4928.76time_gap:39 id_gap:90
seq: _28_15_27
09:30:3328.09time_gap:0
09:30:3328.09time_gap:0 id_gap:37
seq: _36_24
13:11:0431.43time_gap:1 id_gap:350
seq: _17_15_19
10:06:2430.16time_gap:0 id_gap:221
14:51:3530.25time_gap:0 id_gap:421
seq: _29_29_29_29_29
14:45:5930.02time_gap:0 id_gap:76
seq: _29_29_29_29
seq: _28_28
11:26:2531.8time_gap:0 id_gap:85
14:29:2930.41time_gap:0
14:45:5930.02time_gap:0 id_gap:116
seq: _17_17_17_17_17
13:10:2431.2time_gap:0 id_gap:27
13:10:2431.2time_gap:0 id_gap:64
seq: _16_16_16_16
13:10:2431.2time_gap:0 id_gap:31
seq: _17_17_17_17
seq: _18_18_18
13:10:2431.2time_gap:0 id_gap:165
------卖出------

sell seq: _15_16_13_14
09:35:5928.19time_gap:0
09:35:5928.19time_gap:1
sell seq: _11_39
10:24:0530.1time_gap:0
10:24:0530.12time_gap:0 id_gap:10
10:24:0730.09time_gap:0
sell seq: _67_67
10:06:1530.04time_gap:0
10:06:1530.04time_gap:1 id_gap:88
10:06:2030.02time_gap:0 id_gap:207
10:06:2630.06time_gap:0 id_gap:257
sell seq: _15_17_19
10:07:0530.22time_gap:0 id_gap:16
11:28:0531.35time_gap:0 id_gap:22
sell seq: _155_155_155_155
11:29:0631.45time_gap:0 id_gap:138
11:29:0631.45time_gap:0 id_gap:138
sell seq: _19_19_19
13:00:0930.86time_gap:0 id_gap:321
13:00:0930.86time_gap:0 id_gap:321
13:00:0930.83time_gap:0 id_gap:251

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _291_73
11:17:228.95time_gap:3 id_gap:70
11:18:158.93time_gap:0 id_gap:124
11:24:078.86time_gap:34 id_gap:73
13:02:548.77time_gap:8
seq: _745_255
11:14:598.9time_gap:0 id_gap:29
11:15:068.89time_gap:0 id_gap:25
11:16:298.98time_gap:43 id_gap:12
seq: _219_26
11:25:488.87time_gap:100 id_gap:65
11:26:398.9time_gap:12 id_gap:30
11:28:248.85time_gap:12 id_gap:104
11:29:228.88time_gap:0 id_gap:35
seq: _2752_2752_2752
09:30:008.95time_gap:0
seq: _55_218_27
11:20:398.92time_gap:1 id_gap:29
11:26:168.92time_gap:1 id_gap:135
seq: _61_61_61
09:30:159.08time_gap:0 id_gap:433
seq: _91_91_91
09:36:288.79time_gap:0
seq: _441_104_56
11:08:478.68time_gap:0 id_gap:86
11:08:578.68time_gap:0 id_gap:95
11:09:208.67time_gap:0 id_gap:137
11:10:338.69time_gap:0 id_gap:71
------卖出------

sell seq: _46_103_16_103
09:31:088.92time_gap:1
09:33:068.84time_gap:1

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _175_164_79_311_86
09:57:1010.2time_gap:0 id_gap:59
09:57:1010.2time_gap:0 id_gap:12
seq: _692_1562
09:51:2210.2time_gap:0
seq: _124_159_16
11:20:0110.14time_gap:106 id_gap:105
11:20:5510.18time_gap:0 id_gap:135
11:23:4910.15time_gap:36 id_gap:51
11:26:0910.18time_gap:0 id_gap:98
seq: _212_165_21
11:18:0510.12time_gap:0 id_gap:66
11:20:1310.15time_gap:0 id_gap:114
seq: _26_265
10:46:5310.0time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _11_60_73
09:51:2415.39time_gap:1 id_gap:99
09:51:4415.4time_gap:0 id_gap:59
09:52:0415.41time_gap:1 id_gap:145
09:52:4415.38time_gap:1 id_gap:42
seq: _57_57
09:33:5215.29time_gap:1
10:10:4714.94time_gap:14 id_gap:41
10:11:1014.94time_gap:0
seq: _53_53_53_53_53
14:20:1115.15time_gap:4 id_gap:69
seq: _31_31_31_31_31
14:19:5615.13time_gap:20 id_gap:168
seq: _33_33_33_33_33
14:18:5615.11time_gap:8 id_gap:150
seq: _51_51_51_51_51
14:18:4115.1time_gap:14 id_gap:160
seq: _51_51_51_51
seq: _54_54_54
13:12:4915.1time_gap:0 id_gap:35
seq: _29_29_29_29_29
14:17:4015.09time_gap:1 id_gap:261
seq: _29_29_29_29
------卖出------

sell seq: _36_36_36_36
09:31:1315.38time_gap:1 id_gap:43
09:31:1315.38time_gap:1 id_gap:43

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _23_23_23
09:30:0027.48time_gap:0
09:54:2426.22time_gap:0 id_gap:176
09:54:2426.22time_gap:0 id_gap:191
seq: _37_18_18
09:30:3826.71time_gap:0 id_gap:68
09:30:3826.73time_gap:0 id_gap:96
seq: _14_54_29
09:30:3826.67time_gap:0 id_gap:136
09:35:0626.69time_gap:0
seq: _37_37
09:30:4226.67time_gap:0 id_gap:69
09:31:2825.85time_gap:0 id_gap:17
09:31:2825.85time_gap:0 id_gap:45
10:30:1925.69time_gap:0 id_gap:73
seq: _36_41
09:30:4226.57time_gap:0 id_gap:257
09:30:4226.59time_gap:0 id_gap:75
13:03:0625.07time_gap:0
seq: _17_31_33
09:33:0026.48time_gap:0 id_gap:93
09:59:0726.18time_gap:0
seq: _26_26_26_26
10:34:4725.99time_gap:0 id_gap:48
seq: _23_23_23_23_23
seq: _24_24_24_24_24
09:54:2426.22time_gap:0 id_gap:150
seq: _24_24_24_24
09:54:2426.22time_gap:1 id_gap:167
seq: _18_18_18_18
09:33:0726.45time_gap:0 id_gap:338
seq: _27_119_28
13:35:1425.45time_gap:10 id_gap:77
13:36:0825.5time_gap:1 id_gap:75
seq: _68_301_70
13:09:2425.0time_gap:0 id_gap:152
13:14:0825.01time_gap:0 id_gap:222
seq: _197_197_197
14:45:1424.8time_gap:0 id_gap:73
------卖出------

sell seq: _13_13_13_13_13
09:32:4426.58time_gap:0 id_gap:214
09:32:4426.58time_gap:0 id_gap:214
09:32:4426.48time_gap:0 id_gap:269
09:32:4426.48time_gap:0 id_gap:381
sell seq: _18_18_18_18_18
09:30:4626.66time_gap:0
09:30:4626.66time_gap:0
sell seq: _18_18_18_18
09:30:4626.66time_gap:0
sell seq: _16_16_16_16_16
13:56:1825.41time_gap:0 id_gap:41
13:56:1825.41time_gap:0 id_gap:41
sell seq: _16_16_16_16
13:56:1825.41time_gap:0 id_gap:34

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _26_29_32
09:30:0124.97time_gap:0 id_gap:43
11:04:3423.93time_gap:12
seq: _33_33_33
10:03:3024.69time_gap:0
seq: _12_11_47
09:58:4024.62time_gap:0 id_gap:27
10:20:2424.22time_gap:0
seq: _22_22_22_22_22
10:08:5124.5time_gap:0 id_gap:236
seq: _53_11
10:12:4124.4time_gap:0
10:12:4724.41time_gap:3 id_gap:20
10:35:0623.95time_gap:0 id_gap:118
seq: _38_26_14
10:40:3224.08time_gap:0 id_gap:334
10:40:3624.09time_gap:1 id_gap:131
seq: _29_20_15_14
10:39:0224.02time_gap:0
13:07:1023.6time_gap:0 id_gap:316
seq: _24_21_20
11:04:3523.95time_gap:0 id_gap:14
11:08:2723.8time_gap:0 id_gap:22
seq: _11_11_48
10:33:4723.91time_gap:0 id_gap:11
13:11:0223.68time_gap:1 id_gap:421
------卖出------

sell seq: _28_28_28
09:45:3425.18time_gap:1 id_gap:29
09:45:3425.18time_gap:1 id_gap:29
sell seq: _13_13_13_13_13
09:32:1925.16time_gap:3 id_gap:73
09:32:1925.16time_gap:3 id_gap:73
sell seq: _43_43_43
10:02:4324.69time_gap:3
10:02:4324.69time_gap:3
sell seq: _14_14_14_14_14
10:31:0924.15time_gap:1
10:31:0924.15time_gap:1
10:31:1024.15time_gap:0 id_gap:23
10:31:1024.15time_gap:0 id_gap:28
10:31:1024.15time_gap:0 id_gap:47
sell seq: _16_16_16_16
13:00:5223.83time_gap:0 id_gap:36
13:00:5223.83time_gap:0 id_gap:36
sell seq: _36_36_36
13:14:5223.59time_gap:1 id_gap:432

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _29_40_17
09:37:5018.6time_gap:0 id_gap:25
13:48:2818.06time_gap:0 id_gap:176
seq: _29_53
09:30:3518.6time_gap:0
09:30:3518.59time_gap:0 id_gap:13
09:51:1618.49time_gap:0
seq: _44_44_44_44_44
09:30:2918.61time_gap:0 id_gap:368
seq: _44_44
09:30:2918.61time_gap:0
09:55:0918.32time_gap:0 id_gap:172
10:12:1018.35time_gap:4 id_gap:179
seq: _94_77
09:44:1418.5time_gap:0 id_gap:34
09:54:4318.32time_gap:0 id_gap:40
10:01:0418.28time_gap:0 id_gap:22
seq: _11_21_24_16_11
09:40:2018.48time_gap:0 id_gap:29
09:40:2318.47time_gap:0 id_gap:24
seq: _89_89
10:01:3018.3time_gap:0 id_gap:43
10:02:2618.38time_gap:0 id_gap:58
10:02:5018.4time_gap:0 id_gap:66
seq: _27_33_27
10:10:4218.38time_gap:1 id_gap:68
11:03:2918.25time_gap:0 id_gap:162
seq: _28_28_28_28_28
10:11:3118.36time_gap:4 id_gap:105
seq: _17_14_55
10:25:1018.34time_gap:0 id_gap:229
13:47:4818.04time_gap:0 id_gap:199
seq: _29_29_29_29_29
10:38:4618.15time_gap:1
seq: _61_29
14:40:1918.07time_gap:0 id_gap:11
seq: _66_38
13:50:0518.03time_gap:0
------卖出------

sell seq: _76_12
09:30:1318.55time_gap:0 id_gap:51
09:34:5818.57time_gap:0 id_gap:162
10:21:1418.25time_gap:0 id_gap:459
sell seq: _50_21_12
09:39:3118.56time_gap:0 id_gap:74
09:40:5218.49time_gap:0 id_gap:39
sell seq: _49_49_49_49
09:30:2118.58time_gap:1 id_gap:63
09:30:2118.58time_gap:1 id_gap:63
sell seq: _18_18_18_18_18
09:30:4018.57time_gap:1 id_gap:42
09:30:4018.57time_gap:1 id_gap:42
sell seq: _33_32_25
10:10:0418.4time_gap:0
10:10:0418.4time_gap:0
sell seq: _17_99_24
10:51:0418.35time_gap:3 id_gap:93
14:17:0418.2time_gap:14 id_gap:15
sell seq: _17_17_17_17_17
13:36:3118.16time_gap:0 id_gap:34
13:36:3118.16time_gap:0 id_gap:34
13:36:3118.16time_gap:0 id_gap:33

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _59_59_59_59
09:30:2215.01time_gap:0 id_gap:299
seq: _72_84_21
09:33:2815.3time_gap:1 id_gap:409
14:54:1115.34time_gap:0
seq: _26_26_26_16_11
09:31:4615.03time_gap:1 id_gap:20
09:31:5615.14time_gap:3 id_gap:32
seq: _26_26_26_26
seq: _111_111_111_111_111
09:40:3515.49time_gap:0 id_gap:365
seq: _21_21_21_21_21
10:30:3315.68time_gap:0 id_gap:83
seq: _43_43_43
09:48:2415.8time_gap:1 id_gap:90
seq: _97_97_97_97
15:00:0015.57time_gap:0
seq: _93_93_93
15:00:0015.64time_gap:0
seq: _13_139
10:32:2715.91time_gap:0 id_gap:223
10:32:3315.93time_gap:0 id_gap:276
10:32:3915.98time_gap:0 id_gap:255
10:32:4715.97time_gap:0 id_gap:293
seq: _23_14_23_23_23
09:48:2115.79time_gap:1 id_gap:27
09:48:2315.79time_gap:1 id_gap:116
seq: _309_309_309
09:46:5915.81time_gap:0 id_gap:213
------卖出------

sell seq: _29_29_29_29
09:31:0315.14time_gap:0 id_gap:232
09:31:0315.14time_gap:0 id_gap:232
09:31:0315.14time_gap:0 id_gap:225
sell seq: _124_13
09:39:2115.25time_gap:0
sell seq: _39_39_39_39
09:37:4815.35time_gap:1
09:37:4815.35time_gap:1
sell seq: _111_111_111_111_111
09:41:0515.65time_gap:0 id_gap:227
09:41:0515.65time_gap:0 id_gap:227
sell seq: _111_111_111_111
09:41:0515.65time_gap:0 id_gap:119
sell seq: _43_42_12_43
09:44:0415.64time_gap:0 id_gap:137
09:47:2215.91time_gap:0 id_gap:13
sell seq: _73_73_73
09:51:3215.75time_gap:0 id_gap:213
09:51:3215.75time_gap:0 id_gap:213
sell seq: _43_12_43
09:47:2215.91time_gap:0 id_gap:90

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _13_31
09:45:1937.69time_gap:0 id_gap:130
10:12:5137.34time_gap:0 id_gap:315
10:18:0636.8time_gap:0
seq: _13_29
09:43:1037.33time_gap:0
10:18:1436.71time_gap:0
14:53:3836.0time_gap:0
seq: _17_27_11
09:34:1736.64time_gap:0 id_gap:37
14:46:5335.89time_gap:0 id_gap:82
seq: _11_14_18
09:34:1836.64time_gap:0 id_gap:188
14:47:2535.82time_gap:3 id_gap:67
14:48:5135.99time_gap:1 id_gap:184
seq: _26_18
10:18:1636.69time_gap:0 id_gap:78
14:46:4035.88time_gap:1 id_gap:114
14:47:1635.8time_gap:3 id_gap:41
seq: _17_13_12
14:40:0036.1time_gap:0 id_gap:36
14:47:1235.8time_gap:0 id_gap:83
seq: _12_23_26
14:45:4036.0time_gap:0 id_gap:16
14:54:1136.0time_gap:1 id_gap:123
seq: _12_23_13
14:46:4335.88time_gap:1 id_gap:133
15:00:0036.0time_gap:0 id_gap:156
seq: _19_12_27_17_11
14:48:2735.99time_gap:1 id_gap:131
seq: _17_11_14_13_14
15:00:0036.0time_gap:0 id_gap:170
------卖出------

sell seq: _27_35_14
09:46:0737.76time_gap:0 id_gap:43
14:51:5236.0time_gap:0 id_gap:149
sell seq: _14_14_14
10:17:5736.83time_gap:1 id_gap:907
10:17:5736.83time_gap:1 id_gap:907
sell seq: _28_13_37_20
11:01:0836.78time_gap:1 id_gap:113
11:09:3136.72time_gap:0 id_gap:209
11:11:5836.65time_gap:0 id_gap:186
sell seq: _29_14
13:18:0236.49time_gap:4 id_gap:14
sell seq: _34_62_22_47_17
11:07:3936.7time_gap:33 id_gap:128
11:12:3536.6time_gap:0 id_gap:144
sell seq: _16_35_13_47
11:08:2636.7time_gap:0 id_gap:76
11:10:3236.7time_gap:0 id_gap:75
sell seq: _68_68_68
10:28:0936.67time_gap:0 id_gap:391
10:28:0936.67time_gap:0 id_gap:391
sell seq: _16_16_16
10:18:3936.71time_gap:1 id_gap:937
10:18:3936.71time_gap:1 id_gap:937
sell seq: _13_13_13_13
13:26:0136.86time_gap:16 id_gap:353
13:26:0136.86time_gap:16 id_gap:353
sell seq: _21_21_21
14:46:1835.93time_gap:1 id_gap:222
14:46:1835.93time_gap:1 id_gap:222

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _19_56
09:35:0321.09time_gap:0 id_gap:23
09:40:0121.32time_gap:0 id_gap:22
10:14:0521.6time_gap:1 id_gap:289
seq: _11_109
09:43:0921.38time_gap:0 id_gap:77
10:15:4922.18time_gap:0 id_gap:215
13:00:0921.92time_gap:1 id_gap:82
seq: _44_44_44
09:46:3921.44time_gap:8 id_gap:26
seq: _72_103
10:15:0021.69time_gap:0 id_gap:138
seq: _103_103_103
10:14:2021.59time_gap:0 id_gap:370
seq: _56_228_716
10:14:5121.71time_gap:0 id_gap:363
seq: _28_358
10:15:0621.71time_gap:1 id_gap:230
10:20:1822.1time_gap:35 id_gap:172
10:20:2422.18time_gap:0 id_gap:54
10:22:1622.35time_gap:0 id_gap:226
seq: _61_12
10:19:3922.2time_gap:0 id_gap:293
seq: _17_17_17_17_17
10:16:0922.15time_gap:0 id_gap:229
seq: _19_59
10:16:1022.13time_gap:0 id_gap:18
seq: _28_28_28_28
10:20:1522.17time_gap:0 id_gap:309
seq: _76_11
10:13:4621.62time_gap:0 id_gap:238
------卖出------

sell seq: _14_94
09:34:4721.13time_gap:0 id_gap:16
09:35:3221.19time_gap:0 id_gap:186
14:33:5621.41time_gap:0 id_gap:16
sell seq: _18_21_19_20
15:00:0021.17time_gap:0 id_gap:367
15:00:0021.17time_gap:0 id_gap:251
sell seq: _66_66_66
15:00:0021.17time_gap:0
15:00:0021.17time_gap:0
sell seq: _42_12_17
10:44:5021.79time_gap:0 id_gap:15
15:00:0021.17time_gap:0 id_gap:99
sell seq: _43_43
10:15:4022.11time_gap:0 id_gap:42
10:18:4922.09time_gap:0 id_gap:22
15:00:0021.17time_gap:0
sell seq: _16_63
10:18:0122.17time_gap:1 id_gap:14
10:18:0222.17time_gap:0 id_gap:31
14:02:3021.44time_gap:1 id_gap:190
15:00:0021.17time_gap:0 id_gap:41
sell seq: _63_13
14:21:1321.57time_gap:0 id_gap:42
sell seq: _19_19_19_19
09:35:3021.19time_gap:0 id_gap:206
09:35:3021.19time_gap:0 id_gap:206
10:35:0021.82time_gap:1 id_gap:41
sell seq: _15_24_20_13
09:35:3721.19time_gap:0 id_gap:84
10:15:2121.89time_gap:0 id_gap:17
sell seq: _50_48_17
09:31:2521.32time_gap:0 id_gap:125
10:18:0922.13time_gap:0 id_gap:336
sell seq: _22_21_16_12
10:37:3921.78time_gap:0 id_gap:436
14:46:4921.49time_gap:0
sell seq: _23_23_23
10:42:0021.85time_gap:1 id_gap:31
10:42:0021.85time_gap:1 id_gap:31
sell seq: _21_21_21_21_21
10:26:1122.01time_gap:0 id_gap:241
10:26:1122.01time_gap:0 id_gap:241
10:26:1122.01time_gap:0 id_gap:56
10:26:1122.01time_gap:0 id_gap:55
10:26:1122.01time_gap:0 id_gap:137
10:26:1122.01time_gap:0 id_gap:45
10:26:1122.01time_gap:0 id_gap:82
sell seq: _22_22_22_22_22
10:26:1122.01time_gap:0 id_gap:90
10:26:1122.01time_gap:0 id_gap:90
10:26:1122.01time_gap:0 id_gap:90
sell seq: _22_22_22_22
10:26:1122.01time_gap:1 id_gap:49
sell seq: _18_18_18_18
10:18:5122.1time_gap:3 id_gap:55
10:18:5122.1time_gap:3 id_gap:55
sell seq: _135_135_135
10:18:4522.1time_gap:0 id_gap:55
10:18:4522.1time_gap:0 id_gap:55
sell seq: _21_21_21_21
10:26:1122.02time_gap:0 id_gap:42
10:26:1122.02time_gap:0 id_gap:42
sell seq: _11_19_122
10:15:4922.16time_gap:0
10:15:5022.16time_gap:0 id_gap:18
sell seq: _222_222_222
10:26:0822.05time_gap:0 id_gap:79

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _26_12
10:01:5141.71time_gap:0 id_gap:499
14:43:4842.15time_gap:1 id_gap:420
14:56:4943.05time_gap:0 id_gap:120
seq: _26_13
09:41:2642.33time_gap:0 id_gap:246
13:17:2941.23time_gap:0 id_gap:68
14:56:2243.65time_gap:0 id_gap:130
seq: _22_18
10:20:3041.55time_gap:5 id_gap:281
14:54:5145.0time_gap:0 id_gap:94
14:56:5643.33time_gap:1 id_gap:425
seq: _15_17_16
14:52:4942.5time_gap:0 id_gap:214
14:54:3844.6time_gap:1 id_gap:82
14:54:5845.2time_gap:0 id_gap:408
seq: _30_29_13
14:04:5840.81time_gap:1 id_gap:372
15:00:0043.45time_gap:0 id_gap:421
seq: _18_23_16
14:05:0240.81time_gap:1 id_gap:133
14:53:3643.0time_gap:1 id_gap:354
seq: _16_12_17
14:54:2344.0time_gap:0 id_gap:480
seq: _22_16
15:00:0043.45time_gap:0 id_gap:475
seq: _12_20_13
14:54:2444.0time_gap:0 id_gap:46
14:54:3744.6time_gap:1 id_gap:414
------卖出------

sell seq: _13_13_11
09:33:0142.37time_gap:1 id_gap:26
10:30:5141.21time_gap:33 id_gap:428

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _131_131_131
10:11:3317.07time_gap:0 id_gap:29
seq: _11_82
09:40:2117.07time_gap:0 id_gap:39
10:30:2317.3time_gap:1 id_gap:41
11:11:5117.66time_gap:0
seq: _44_44_44_44
10:37:0917.39time_gap:0 id_gap:74
seq: _46_46_46
10:37:0917.39time_gap:0 id_gap:34
seq: _47_47_48
10:37:0917.39time_gap:0 id_gap:30
10:58:4917.64time_gap:1
seq: _12_76
11:03:3817.82time_gap:1 id_gap:436
13:39:5017.58time_gap:0 id_gap:282
14:46:1317.28time_gap:3 id_gap:459
seq: _16_77_12
10:36:2317.25time_gap:0
10:57:2617.67time_gap:0 id_gap:404
seq: _70_62_13
10:25:3817.33time_gap:0
10:30:5317.3time_gap:0
seq: _123_19
10:25:3717.28time_gap:0 id_gap:39
seq: _38_38_38_38
10:37:0917.37time_gap:0 id_gap:219
seq: _12_82
10:37:1617.39time_gap:0 id_gap:208
seq: _59_108_54
13:00:5517.62time_gap:0 id_gap:97
13:09:3317.59time_gap:5 id_gap:122
seq: _36_36_36
11:00:4817.79time_gap:0
seq: _38_38_38
11:06:1017.89time_gap:1
------卖出------

sell seq: _12_20_44_13
09:37:0716.94time_gap:0 id_gap:256
10:45:2617.54time_gap:0
sell seq: _116_116_116
10:34:4417.18time_gap:1 id_gap:135
sell seq: _56_56
09:47:5717.2time_gap:0
10:49:1017.54time_gap:0
10:53:1817.77time_gap:0
sell seq: _34_34_34
10:34:2617.21time_gap:1 id_gap:23
10:34:2617.21time_gap:1 id_gap:23
sell seq: _18_18_18_18_18
10:25:5117.33time_gap:1 id_gap:15
10:25:5117.33time_gap:1 id_gap:15
sell seq: _29_29_29
10:37:2917.33time_gap:0
10:37:2917.33time_gap:0
sell seq: _41_28_17
13:50:1817.45time_gap:3 id_gap:125
13:50:4417.46time_gap:1 id_gap:72
sell seq: _43_43_43
10:45:2817.53time_gap:0 id_gap:37
10:45:2817.53time_gap:0 id_gap:37
sell seq: _13_13_60
10:45:5417.55time_gap:0 id_gap:25
13:41:0317.57time_gap:0
sell seq: _48_48_48_48
10:49:0117.57time_gap:0
10:49:0117.57time_gap:0
sell seq: _81_81_81
10:52:0817.69time_gap:6
10:52:0817.69time_gap:6
sell seq: _122_122_122
11:11:0317.71time_gap:0 id_gap:32
11:11:0317.71time_gap:0 id_gap:32
sell seq: _129_129_129
10:51:1317.73time_gap:0 id_gap:88
10:51:1317.73time_gap:0 id_gap:88
sell seq: _46_46_46
10:52:3917.75time_gap:0 id_gap:45
10:52:3917.75time_gap:0 id_gap:45
sell seq: _125_125_125
10:54:4617.75time_gap:0 id_gap:63
10:54:4617.75time_gap:0 id_gap:63
sell seq: _275_275_275
11:08:4617.8time_gap:0 id_gap:44
11:08:4617.8time_gap:0 id_gap:44
sell seq: _112_112_112
11:04:5217.93time_gap:0 id_gap:29
11:04:5217.93time_gap:0 id_gap:29

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _27_11
09:30:2546.9time_gap:0 id_gap:533
10:54:2548.54time_gap:0 id_gap:73
11:03:5248.56time_gap:0 id_gap:39
seq: _17_17
09:32:2847.18time_gap:5 id_gap:24
10:27:0747.02time_gap:0
10:45:0848.34time_gap:4
10:52:5248.52time_gap:1
seq: _13_11_14
10:39:5547.5time_gap:0 id_gap:86
10:43:4348.06time_gap:0
seq: _33_36
10:28:0247.31time_gap:0
10:50:1048.4time_gap:0
10:58:0848.01time_gap:0
13:11:0747.7time_gap:0
seq: _18_18_18
13:49:4647.48time_gap:0
seq: _22_22
10:31:4347.58time_gap:5 id_gap:15
10:31:4847.58time_gap:1 id_gap:175
10:58:1047.97time_gap:0
seq: _22_13
10:46:4948.6time_gap:0 id_gap:538
seq: _14_14_14
10:28:1047.57time_gap:0
seq: _36_36
10:28:0547.43time_gap:0
10:46:4948.57time_gap:0 id_gap:28
10:50:1048.41time_gap:0
seq: _26_26_26
10:06:3446.86time_gap:0
seq: _12_12_12_12_12
10:44:0448.33time_gap:0
seq: _12_12_12_12
seq: _18_13
10:53:5648.78time_gap:1 id_gap:603
seq: _33_33
10:28:0547.42time_gap:0 id_gap:20
seq: _11_11_11_11_11
10:50:4548.63time_gap:0 id_gap:83
seq: _13_13_13
13:04:2848.05time_gap:4
seq: _42_42_42
10:53:3848.7time_gap:0
seq: _12_12_12
13:31:1348.17time_gap:0
------卖出------

sell seq: _17_16_17_17
09:36:2247.0time_gap:3
09:36:2647.0time_gap:1 id_gap:62
sell seq: _57_57_57_57
09:37:2247.0time_gap:0
09:37:2247.0time_gap:0
sell seq: _28_33
14:06:0747.78time_gap:0
sell seq: _11_11_11_11
10:41:2247.75time_gap:5 id_gap:12
10:41:2247.75time_gap:5 id_gap:12
10:44:5448.27time_gap:0
10:44:5748.27time_gap:0 id_gap:58
10:44:5748.27time_gap:0 id_gap:47
sell seq: _12_12_12
13:24:5848.08time_gap:4
13:24:5848.08time_gap:4
sell seq: _33_33_33_33
10:48:5548.3time_gap:1
10:48:5548.3time_gap:1

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _16_22_21_27
09:44:5937.36time_gap:264 id_gap:145
09:49:3237.33time_gap:11 id_gap:431
seq: _26_17_22_23
09:47:2437.41time_gap:0 id_gap:246
09:47:3537.39time_gap:14 id_gap:276
seq: _23_29
10:12:5236.26time_gap:5 id_gap:47
seq: _22_21
09:34:0337.02time_gap:0 id_gap:83
09:57:1636.63time_gap:0
10:53:0836.34time_gap:0 id_gap:11
11:25:0936.42time_gap:0 id_gap:20
seq: _27_27_27
10:01:2536.56time_gap:6 id_gap:155
seq: _12_12_12_12
10:01:4036.63time_gap:1 id_gap:59
seq: _17_21_22
13:38:2836.28time_gap:0 id_gap:31
seq: _21_16_22
10:51:2536.34time_gap:36 id_gap:30
seq: _22_14_27_19_23
14:15:4936.03time_gap:0 id_gap:72
14:16:0936.08time_gap:221 id_gap:74
------卖出------

sell seq: _14_14_14_14_14
09:59:4036.7time_gap:0 id_gap:166
09:59:4036.7time_gap:0 id_gap:166
sell seq: _14_14_14
09:59:4036.7time_gap:0 id_gap:98
09:59:4036.7time_gap:0 id_gap:98
sell seq: _18_18_18_18
09:36:1937.18time_gap:1 id_gap:409
09:36:1937.18time_gap:1 id_gap:409
sell seq: _26_26_26_26
10:25:5236.2time_gap:1 id_gap:122
10:25:5236.2time_gap:1 id_gap:122
sell seq: _16_16_16_16_16
10:27:2536.14time_gap:3 id_gap:69
10:27:2536.14time_gap:3 id_gap:69
10:27:2736.14time_gap:3 id_gap:39

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _22_22_22
09:30:4825.66time_gap:0
seq: _14_64
10:20:0225.45time_gap:0 id_gap:22
13:55:2825.73time_gap:0 id_gap:201
14:48:4325.05time_gap:0 id_gap:114
seq: _36_36
09:40:0325.9time_gap:0 id_gap:149
09:40:0325.9time_gap:0 id_gap:92
09:47:3926.09time_gap:1
seq: _17_17_17_14_15
09:47:3626.08time_gap:1
09:47:3826.08time_gap:1 id_gap:28
seq: _36_36_36
seq: _63_63_63
10:18:5825.53time_gap:1 id_gap:110
seq: _26_26_26
10:18:4825.51time_gap:1 id_gap:44
10:18:5225.51time_gap:0 id_gap:23
seq: _12_61
14:45:4125.01time_gap:0 id_gap:99
14:51:4124.63time_gap:0 id_gap:191
14:53:5024.65time_gap:0 id_gap:145
15:00:0024.4time_gap:0 id_gap:128
------卖出------

sell seq: _19_19_19_19
09:30:0225.69time_gap:0 id_gap:246
09:30:0225.69time_gap:0 id_gap:246
sell seq: _23_23_23_23
10:23:0325.62time_gap:1 id_gap:13
10:23:0325.62time_gap:1 id_gap:13
sell seq: _18_18_18_18_18
10:22:5725.59time_gap:0 id_gap:44
10:22:5725.59time_gap:0 id_gap:44
sell seq: _18_18_18_18
09:31:1925.88time_gap:0 id_gap:74
09:31:1925.88time_gap:0 id_gap:74
sell seq: _22_22_22
09:31:2125.88time_gap:1
09:31:2125.88time_gap:1
sell seq: _11_11_54
09:40:4626.0time_gap:1 id_gap:63
09:47:1226.06time_gap:0
sell seq: _17_57
14:45:4424.99time_gap:0 id_gap:174
sell seq: _54_54
10:33:5725.52time_gap:0
sell seq: _17_17_17_17_17
09:35:2626.09time_gap:1 id_gap:174
09:35:2626.09time_gap:1 id_gap:174
09:35:2726.09time_gap:0 id_gap:129
sell seq: _17_17_17_17
09:35:2926.09time_gap:0 id_gap:46
09:35:2926.09time_gap:0 id_gap:46
sell seq: _36_36_36
09:35:5126.1time_gap:0 id_gap:408
sell seq: _32_12_32
09:35:2826.07time_gap:0 id_gap:17
09:35:2826.07time_gap:1 id_gap:63
sell seq: _36_19_15
10:39:0325.51time_gap:0 id_gap:202
14:53:0224.85time_gap:1 id_gap:75
sell seq: _24_24_24
09:49:4826.26time_gap:0 id_gap:283
09:49:4826.26time_gap:0 id_gap:283
sell seq: _16_72
09:49:3426.28time_gap:1 id_gap:215
15:00:0024.39time_gap:0 id_gap:125
15:00:0024.38time_gap:0 id_gap:173
sell seq: _59_59
09:48:4226.31time_gap:0
09:48:4826.34time_gap:0 id_gap:12
09:48:4926.34time_gap:0 id_gap:64
sell seq: _12_12_12_12_12
09:48:4526.35time_gap:0 id_gap:15
09:48:4526.35time_gap:0 id_gap:15
09:48:4526.35time_gap:1
09:48:4626.35time_gap:1 id_gap:21
09:48:4626.35time_gap:1 id_gap:67
09:48:4726.35time_gap:0 id_gap:67
09:48:5026.35time_gap:0
09:48:5026.35time_gap:1 id_gap:69
sell seq: _57_14
09:59:5925.99time_gap:1 id_gap:114
sell seq: _41_31
14:47:2724.3time_gap:0 id_gap:74

002224 三力士 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶
流通市值:39亿


seq: _171_171_171_171_171
10:32:094.88time_gap:0
seq: _2118_2118_2118_2118
10:32:024.88time_gap:0 id_gap:498
seq: _114_28_399_100_80
10:33:424.96time_gap:0 id_gap:16
10:35:004.95time_gap:0 id_gap:16
seq: _100_35_64_23_342
10:33:424.96time_gap:0 id_gap:77
10:35:004.95time_gap:0 id_gap:62
seq: _79_52_33_24_235
10:33:424.96time_gap:0 id_gap:47
10:35:004.95time_gap:0 id_gap:50

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _294_294_294
13:55:176.07time_gap:0 id_gap:169
seq: _33_45_102_65_51
14:05:286.08time_gap:0
14:39:076.03time_gap:0
seq: _83_83_83_83
09:30:306.05time_gap:0 id_gap:177
seq: _138_65_157_51
10:46:596.11time_gap:0 id_gap:10
13:58:116.05time_gap:0
seq: _256_256_39
09:30:316.05time_gap:0 id_gap:215
09:35:506.1time_gap:0
seq: _499_499
09:38:006.13time_gap:0 id_gap:423
09:38:006.13time_gap:0 id_gap:345
13:43:446.04time_gap:0 id_gap:14
14:54:505.99time_gap:0 id_gap:77
seq: _499_499_499
seq: _51_51_51_51_51
10:18:316.22time_gap:1 id_gap:50
------卖出------

sell seq: _93_93_93_93
10:38:206.0time_gap:1 id_gap:474
10:38:206.0time_gap:1 id_gap:474
10:44:306.1time_gap:1
13:38:456.0time_gap:0 id_gap:334
sell seq: _51_138_65_157_33
10:13:136.24time_gap:0 id_gap:84
13:57:376.06time_gap:0 id_gap:27
sell seq: _93_93_93
10:42:166.02time_gap:1 id_gap:413
10:43:316.01time_gap:0 id_gap:473
13:44:466.06time_gap:0
13:44:466.06time_gap:0
sell seq: _138_65_51_157
10:44:376.09time_gap:0
11:27:376.12time_gap:0 id_gap:11
sell seq: _94_94_94
09:32:065.99time_gap:0
09:32:065.99time_gap:0
sell seq: _18_102_206
09:42:036.17time_gap:0
09:42:046.17time_gap:0
sell seq: _61_61_61_61
09:42:576.2time_gap:1 id_gap:137
09:42:576.2time_gap:1 id_gap:137
sell seq: _49_49_49_49_49
09:50:316.24time_gap:1
09:50:316.24time_gap:1
sell seq: _84_84_84_84_84
10:08:526.26time_gap:1 id_gap:22
10:08:526.26time_gap:1 id_gap:22
sell seq: _89_89_49_24
09:58:536.39time_gap:0
09:58:546.39time_gap:0
sell seq: _89_89_89
09:58:536.39time_gap:0
09:58:536.39time_gap:0

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _57_57_57_57
09:31:4214.09time_gap:1 id_gap:470
seq: _42_98_35
09:31:4514.21time_gap:1
09:31:4814.21time_gap:1
seq: _206_178_209
09:41:4014.82time_gap:0 id_gap:258
09:46:5314.82time_gap:1 id_gap:251
seq: _3267_3267_3267
09:41:5414.82time_gap:0 id_gap:136
seq: _30_16_37_40_76
09:48:1714.6time_gap:0 id_gap:109
09:58:4714.5time_gap:0 id_gap:82
seq: _335_335_335
09:51:0614.6time_gap:0 id_gap:496
seq: _22_22_22_22_22
09:57:2714.55time_gap:0 id_gap:190
------卖出------

sell seq: _51_51_51
09:35:5414.24time_gap:0 id_gap:202
09:35:5414.24time_gap:0 id_gap:202
sell seq: _12_100_17_40
10:34:1014.82time_gap:0 id_gap:423
13:50:0414.82time_gap:0 id_gap:402
sell seq: _50_42_11
10:18:5114.82time_gap:0
10:35:1514.82time_gap:1 id_gap:461
sell seq: _150_27_13
10:18:5914.82time_gap:0 id_gap:287
10:19:3814.82time_gap:0 id_gap:173
sell seq: _16_100_26
10:24:1814.82time_gap:0 id_gap:413
13:49:4314.82time_gap:1 id_gap:201
sell seq: _334_334_334
09:48:0814.63time_gap:0 id_gap:114
09:48:0814.63time_gap:0 id_gap:114
sell seq: _73_73_73_73_73
10:23:1914.78time_gap:0 id_gap:361
10:23:1914.78time_gap:0 id_gap:361
10:23:1914.78time_gap:0 id_gap:361
10:23:1914.78time_gap:0 id_gap:243
sell seq: _73_73_73_73
10:23:1914.78time_gap:0 id_gap:243
10:23:1914.78time_gap:0 id_gap:243

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _12_33_11
11:02:1027.62time_gap:1 id_gap:171
14:23:2127.05time_gap:0 id_gap:24
seq: _33_21_12_11
14:23:3327.05time_gap:0 id_gap:57
14:26:5827.1time_gap:0 id_gap:37
14:31:0827.15time_gap:0 id_gap:55

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _11_13_14_38
09:37:0720.95time_gap:0 id_gap:19
14:35:0520.1time_gap:0
seq: _18_18_18_18
09:31:1520.93time_gap:0 id_gap:228
seq: _21_17_21_18
09:31:1520.93time_gap:0 id_gap:147
09:31:1520.93time_gap:0 id_gap:55
seq: _11_56_21
14:07:1720.34time_gap:1 id_gap:24
seq: _21_21_21_21
09:30:3621.08time_gap:0 id_gap:439
seq: _18_21_39
09:55:4420.82time_gap:0 id_gap:37
14:36:0420.1time_gap:0 id_gap:473
seq: _41_41_41
09:57:1220.72time_gap:0 id_gap:122
seq: _54_54_54
09:57:1820.72time_gap:1 id_gap:72
seq: _56_23
13:54:4420.29time_gap:1 id_gap:340
------卖出------

sell seq: _26_26_26
09:43:0621.13time_gap:1 id_gap:171
09:43:0621.13time_gap:1 id_gap:171
sell seq: _29_29_29
09:43:2121.13time_gap:0 id_gap:167
09:43:2121.13time_gap:0 id_gap:167

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _28_36
09:38:1144.9time_gap:0 id_gap:88
seq: _23_17_16
09:30:1445.68time_gap:0 id_gap:45
13:17:2544.08time_gap:0 id_gap:39
seq: _14_16_15
09:31:2245.5time_gap:1 id_gap:311
10:12:0744.67time_gap:0 id_gap:440
seq: _37_37
13:55:0544.24time_gap:0 id_gap:179
seq: _18_21
10:46:4844.47time_gap:1
13:11:0144.08time_gap:0
13:51:5044.09time_gap:0
seq: _12_12_12
10:32:1644.4time_gap:0 id_gap:43
seq: _30_30_23_12
10:01:4444.65time_gap:0 id_gap:100
14:54:5244.09time_gap:1 id_gap:309
seq: _31_31_31
seq: _26_26_26
seq: _26_37
13:51:3444.11time_gap:0 id_gap:62
seq: _28_28
14:29:2444.45time_gap:0
seq: _11_29
14:38:1244.22time_gap:0 id_gap:134
------卖出------

sell seq: _37_37_37
09:31:2845.5time_gap:0 id_gap:420
09:31:2845.5time_gap:0 id_gap:420
sell seq: _13_13_13
10:00:0044.75time_gap:0
10:00:0044.75time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _19_19_19
09:30:4049.0time_gap:0 id_gap:521
seq: _29_29_29_29_29
09:30:0048.85time_gap:0 id_gap:186
seq: _23_12
09:33:1350.42time_gap:0
09:57:2648.93time_gap:0 id_gap:375
14:46:4546.7time_gap:0 id_gap:24
seq: _11_11_11
09:30:3849.3time_gap:0 id_gap:204
09:30:3849.37time_gap:0 id_gap:852
09:33:3550.6time_gap:0 id_gap:43
seq: _33_33_33
09:31:0150.18time_gap:10 id_gap:800
09:31:1849.85time_gap:0
seq: _12_12_12_12
09:31:1350.3time_gap:0 id_gap:349
seq: _33_33_33_33
seq: _38_38_38
09:33:3550.5time_gap:0 id_gap:17
seq: _24_14
09:50:2350.24time_gap:0
------卖出------

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _18_18_96_48_120
09:32:336.58time_gap:0 id_gap:19
09:32:346.59time_gap:0 id_gap:75
seq: _177_177_177_177
09:30:346.45time_gap:0 id_gap:219
seq: _89_178_89
09:30:356.45time_gap:0 id_gap:136
09:30:356.45time_gap:0 id_gap:79
seq: _178_178_178
09:30:406.45time_gap:0 id_gap:81
seq: _91_91_91
09:30:086.57time_gap:0 id_gap:281
seq: _236_232_316
11:02:126.75time_gap:0 id_gap:12
11:03:116.8time_gap:0 id_gap:39
seq: _355_99_123_198
10:39:076.86time_gap:0 id_gap:182
10:40:036.85time_gap:0 id_gap:175
------卖出------

sell seq: _238_238_238
09:48:456.48time_gap:0 id_gap:23
09:48:456.48time_gap:0 id_gap:23
sell seq: _166_166_166
09:55:096.44time_gap:3 id_gap:18
09:55:096.44time_gap:3 id_gap:18
sell seq: _82_190_58
10:48:296.72time_gap:0 id_gap:23
10:48:356.7time_gap:0 id_gap:19
sell seq: _237_237_237
10:31:406.74time_gap:1 id_gap:402
10:31:406.74time_gap:1 id_gap:402

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _19_19_19
09:30:0831.92time_gap:0 id_gap:272
09:59:2332.3time_gap:0 id_gap:198
seq: _21_21_21
10:11:0932.3time_gap:1 id_gap:16
seq: _11_21_21
10:00:5932.97time_gap:0 id_gap:126
10:11:1232.3time_gap:0 id_gap:232
seq: _41_41_41
09:59:1832.28time_gap:3 id_gap:20
seq: _36_36
09:30:0731.99time_gap:0
09:30:0731.98time_gap:0
09:30:0731.97time_gap:0
seq: _36_36_36
seq: _11_43
09:34:1831.42time_gap:0
10:01:0132.99time_gap:0 id_gap:716
10:01:3032.78time_gap:1 id_gap:45
10:49:3732.85time_gap:0 id_gap:422
seq: _11_11_11_11_11
10:01:1233.01time_gap:1
seq: _38_38_38
10:08:1232.48time_gap:0 id_gap:21
seq: _18_38
14:10:3432.49time_gap:3 id_gap:845
seq: _16_16_16
10:08:2032.51time_gap:0 id_gap:123
seq: _17_17_17_17
10:00:3632.74time_gap:3 id_gap:16
10:08:0932.49time_gap:0 id_gap:186
seq: _17_17_17_17_17
------卖出------

sell seq: _12_13_12_13_12
09:41:3931.75time_gap:16 id_gap:60
09:50:2031.9time_gap:0 id_gap:121
09:50:3532.15time_gap:10 id_gap:25
sell seq: _13_12_12_13
09:58:5032.24time_gap:0 id_gap:330
sell seq: _26_26
09:43:2431.9time_gap:0 id_gap:290
10:02:2533.22time_gap:0 id_gap:354
11:08:0032.57time_gap:0 id_gap:54
sell seq: _31_19
09:58:5532.24time_gap:3 id_gap:13
sell seq: _24_24
09:59:2332.28time_gap:0 id_gap:41
13:10:2532.53time_gap:0 id_gap:667
13:10:2632.53time_gap:0 id_gap:938
13:10:2632.53time_gap:1 id_gap:601
13:10:2732.53time_gap:0 id_gap:381
13:10:5732.3time_gap:0 id_gap:865
13:13:3132.05time_gap:1
sell seq: _17_17_17_17
09:42:3931.75time_gap:0 id_gap:81
09:42:3931.75time_gap:0 id_gap:81
sell seq: _27_53_12
09:34:3631.5time_gap:0 id_gap:102
09:35:2431.5time_gap:0 id_gap:26
sell seq: _29_29
09:35:1931.59time_gap:1
13:46:1732.35time_gap:1
14:10:4832.5time_gap:36
sell seq: _48_48
09:53:3932.18time_gap:1 id_gap:133
10:01:0832.98time_gap:0 id_gap:757
11:02:5132.78time_gap:1 id_gap:528
sell seq: _13_13_11_13
10:02:2233.25time_gap:1 id_gap:970
sell seq: _24_24_24
09:59:2332.28time_gap:0 id_gap:444
13:10:5732.3time_gap:0 id_gap:865
sell seq: _16_23_24
09:59:2332.28time_gap:0 id_gap:26
10:04:2732.83time_gap:1
sell seq: _14_14_14_14
10:07:2632.7time_gap:1 id_gap:23
10:07:2632.7time_gap:1 id_gap:23
sell seq: _15_15_14_11
10:07:2732.7time_gap:0 id_gap:13
10:37:4032.84time_gap:0 id_gap:160
sell seq: _48_48_48
11:02:5132.78time_gap:7 id_gap:528
sell seq: _21_42_42
10:02:1833.3time_gap:0
10:02:1833.3time_gap:0 id_gap:113
sell seq: _26_26_26
10:02:2533.22time_gap:0 id_gap:354

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _16_16
09:51:2468.06time_gap:0 id_gap:159
09:52:4067.98time_gap:1 id_gap:419
09:52:4067.96time_gap:0 id_gap:583
09:55:4068.01time_gap:0 id_gap:251
10:16:1867.86time_gap:0 id_gap:19
10:19:5367.47time_gap:0 id_gap:26
10:35:4667.22time_gap:0 id_gap:26
seq: _16_11
10:12:0667.6time_gap:0 id_gap:126
------卖出------

sell seq: _27_27_27
11:27:3967.36time_gap:0 id_gap:68
11:27:3967.36time_gap:0 id_gap:68

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _26_12
09:25:0143.47time_gap:0
09:30:3143.32time_gap:0 id_gap:449
09:33:0443.11time_gap:0
seq: _12_11_21
09:36:2543.35time_gap:0
10:36:4342.86time_gap:0
14:22:3442.95time_gap:0 id_gap:27
seq: _12_13_14
09:36:2643.35time_gap:0 id_gap:283
14:02:5442.8time_gap:0
seq: _14_47
11:17:0643.01time_gap:1 id_gap:324
seq: _12_38
10:49:5843.05time_gap:0 id_gap:244
seq: _16_21
10:23:0642.88time_gap:0
10:27:0743.08time_gap:0
10:53:3143.2time_gap:0 id_gap:16
seq: _26_13
09:43:1243.58time_gap:1 id_gap:333
10:06:1043.03time_gap:0 id_gap:182
10:11:1042.87time_gap:0
seq: _28_28_28
13:55:0042.9time_gap:1 id_gap:307
seq: _13_29
10:00:2142.9time_gap:0 id_gap:356
13:52:0842.9time_gap:0 id_gap:135
13:55:1642.89time_gap:0
seq: _28_13
14:02:5542.81time_gap:0 id_gap:120
seq: _26_18
14:05:5542.95time_gap:0 id_gap:52
------卖出------

sell seq: _26_14
09:37:0143.38time_gap:0 id_gap:13
10:53:4643.36time_gap:0 id_gap:18
13:34:4843.37time_gap:1 id_gap:323
sell seq: _12_29
09:52:5043.18time_gap:0 id_gap:279
10:51:4843.11time_gap:0
10:53:4643.38time_gap:0 id_gap:65

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _34_66
09:39:0715.7time_gap:1 id_gap:76
09:39:1015.7time_gap:0 id_gap:181
11:24:2315.55time_gap:0 id_gap:17
11:24:2915.54time_gap:0 id_gap:13
11:26:1615.65time_gap:0 id_gap:42
13:00:0015.66time_gap:0 id_gap:11
13:03:5415.35time_gap:11 id_gap:40
------卖出------

sell seq: _36_36_36
09:38:2115.75time_gap:0
09:38:2115.75time_gap:0
sell seq: _21_21_21_21_21
10:06:4915.5time_gap:0 id_gap:159
10:06:4915.5time_gap:0 id_gap:159
sell seq: _39_31_35
09:33:3514.93time_gap:0 id_gap:627
09:33:5114.87time_gap:0 id_gap:554

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _18_11_18_42_24
10:24:4115.46time_gap:14 id_gap:335
10:25:0315.46time_gap:203 id_gap:159
seq: _127_127_127
10:03:2515.43time_gap:0 id_gap:56
seq: _143_124_22
13:32:1115.36time_gap:4 id_gap:10
13:38:4515.43time_gap:19 id_gap:34
13:44:2515.35time_gap:68 id_gap:30
seq: _36_239_206
13:24:2815.31time_gap:16 id_gap:21
13:39:5915.4time_gap:151

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _38_44_44_40
09:48:0414.14time_gap:0
10:02:3914.03time_gap:0
10:16:0714.0time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_11_11
09:33:4560.55time_gap:0
seq: _12_14
09:46:2763.12time_gap:0
09:52:5763.79time_gap:0
10:14:4362.51time_gap:1 id_gap:11
13:19:2861.31time_gap:0
seq: _11_29
09:37:1461.35time_gap:0 id_gap:253
09:51:3063.72time_gap:0
09:51:3763.9time_gap:0 id_gap:13
seq: _19_19_19
10:14:4362.51time_gap:0
10:14:4962.55time_gap:1
seq: _28_13
10:00:0463.13time_gap:0
seq: _12_12
09:46:2863.12time_gap:0 id_gap:27
09:48:1564.0time_gap:0 id_gap:345
09:55:1863.7time_gap:0 id_gap:66
seq: _12_12_12
------卖出------

sell seq: _14_12
09:30:0160.8time_gap:0
09:30:4761.26time_gap:0 id_gap:42
09:53:3063.5time_gap:0
10:09:0462.99time_gap:0
10:39:5162.13time_gap:0 id_gap:245
10:41:2562.38time_gap:5 id_gap:17
sell seq: _18_18_18_18
09:30:1360.59time_gap:0
09:30:1360.59time_gap:0
sell seq: _18_16
10:07:2163.16time_gap:0 id_gap:380
sell seq: _16_19
09:32:0260.54time_gap:1
09:44:0162.5time_gap:0
10:17:1962.89time_gap:0 id_gap:42
sell seq: _13_13_13
14:33:2860.5time_gap:0 id_gap:145
14:33:2860.5time_gap:0 id_gap:145
sell seq: _11_11_37
14:33:3560.5time_gap:0 id_gap:266
14:33:4060.5time_gap:1 id_gap:108
sell seq: _21_18
11:08:2162.13time_gap:0
11:08:2362.1time_gap:0 id_gap:36
11:08:2562.05time_gap:0 id_gap:109
11:08:2762.0time_gap:0
sell seq: _13_15_13
09:48:0563.9time_gap:0 id_gap:42
10:06:1363.35time_gap:0 id_gap:154
sell seq: _12_12_12_12_12
10:06:0763.4time_gap:0
10:06:0763.4time_gap:0
sell seq: _12_12_12
09:45:5363.65time_gap:0 id_gap:21
09:45:5363.65time_gap:0 id_gap:21
sell seq: _12_12
09:53:1463.78time_gap:1 id_gap:318

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _58_254_79
09:54:0214.55time_gap:0 id_gap:10
09:55:3314.5time_gap:0 id_gap:22
seq: _36_36_36
09:31:0614.42time_gap:0 id_gap:117
seq: _41_41_41_41_41
09:31:0614.39time_gap:0 id_gap:743
seq: _39_39_39
09:31:0314.23time_gap:0 id_gap:164
09:31:0414.32time_gap:0 id_gap:317
seq: _29_29_29_29_29
09:31:0314.26time_gap:1 id_gap:119
09:31:0414.31time_gap:0 id_gap:186
seq: _32_32_32_32_32
09:30:4614.29time_gap:0 id_gap:129
seq: _39_39_39_39
seq: _38_38_38
09:31:0314.21time_gap:0 id_gap:272
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _112_112_112
09:34:5212.42time_gap:0 id_gap:242
seq: _54_118_118
09:30:4412.3time_gap:0
15:00:0011.68time_gap:0
seq: _64_57_28
09:32:0512.3time_gap:0 id_gap:32
14:49:0611.61time_gap:0
seq: _118_52
14:51:0411.58time_gap:0 id_gap:10
seq: _109_109_109_109
09:33:4012.06time_gap:0 id_gap:107
seq: _84_84_84
seq: _82_82_82
09:46:0511.92time_gap:0 id_gap:43
seq: _121_121_121_121_121
15:00:0011.68time_gap:0
seq: _118_118_118_118_118
seq: _121_121_121_121
seq: _42_56_42
14:53:0411.59time_gap:0
14:53:0411.59time_gap:0
seq: _54_54_54
14:46:0311.54time_gap:0
------卖出------

sell seq: _21_42_48_53
09:30:2512.55time_gap:0 id_gap:264
09:30:2612.55time_gap:0 id_gap:353
sell seq: _36_36_36_36
09:30:1312.67time_gap:0 id_gap:198
09:30:1312.67time_gap:0 id_gap:198
sell seq: _41_41_41_41
09:30:2212.59time_gap:0 id_gap:114
09:30:2212.59time_gap:0 id_gap:114
sell seq: _62_62_62_62
09:39:4312.36time_gap:5 id_gap:269
09:39:4312.36time_gap:5 id_gap:269

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _83_83_83
09:30:0015.13time_gap:0 id_gap:13
seq: _32_40_44
10:19:2815.23time_gap:0
10:38:5315.18time_gap:0 id_gap:13
15:00:0015.14time_gap:0
seq: _32_43_39_26
09:52:3015.49time_gap:0 id_gap:29
13:07:5215.39time_gap:0 id_gap:13
seq: _32_39_43
10:04:3215.51time_gap:0 id_gap:13
13:53:2615.38time_gap:0 id_gap:10
seq: _31_39_43
09:47:3015.63time_gap:0 id_gap:54
09:48:2015.64time_gap:0 id_gap:12
------卖出------

sell seq: _71_27_121
09:30:4115.26time_gap:0 id_gap:57
09:30:4515.29time_gap:0 id_gap:61
sell seq: _96_96
09:30:5315.34time_gap:0
09:36:2115.4time_gap:0 id_gap:139
09:36:2115.4time_gap:0 id_gap:159
sell seq: _96_28
09:30:5315.34time_gap:0 id_gap:82

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499_499
09:44:273.44time_gap:0 id_gap:797
seq: _31_499_499
09:51:063.4time_gap:0 id_gap:140
14:39:463.24time_gap:0 id_gap:41
seq: _499_499
09:46:093.39time_gap:0 id_gap:407
09:46:093.39time_gap:0 id_gap:251
09:51:063.4time_gap:0 id_gap:336
09:51:063.39time_gap:0 id_gap:128
10:04:063.38time_gap:0 id_gap:82
10:04:063.37time_gap:0 id_gap:87
seq: _499_499_499
seq: _458_458_458_458
13:49:303.27time_gap:0 id_gap:83
13:49:303.27time_gap:0 id_gap:175
------卖出------

sell seq: _499_499_499
09:34:143.43time_gap:0 id_gap:238
09:37:533.54time_gap:4 id_gap:707
09:37:533.54time_gap:4 id_gap:707
09:38:003.5time_gap:0 id_gap:798
09:59:523.38time_gap:0 id_gap:65
10:09:173.4time_gap:0 id_gap:142
sell seq: _342_118_39
09:39:223.48time_gap:1
09:39:263.48time_gap:1
sell seq: _166_166_166
09:30:543.46time_gap:0
09:30:543.46time_gap:0
sell seq: _445_367
09:31:123.47time_gap:0
09:32:123.44time_gap:0
09:33:123.41time_gap:0
09:34:123.4time_gap:0
09:36:123.42time_gap:0
09:39:123.47time_gap:0
09:40:123.43time_gap:0 id_gap:13
09:41:123.41time_gap:0 id_gap:11
09:43:123.39time_gap:0
09:46:123.4time_gap:1
09:47:123.38time_gap:0
sell seq: _499_499_499_499
09:59:523.38time_gap:0 id_gap:65
sell seq: _164_164_164
09:37:143.41time_gap:0 id_gap:736
09:37:143.41time_gap:0 id_gap:736
sell seq: _545_545_545
09:37:153.44time_gap:0 id_gap:45
09:37:153.44time_gap:0 id_gap:45
sell seq: _613_36
09:55:103.36time_gap:0 id_gap:21
09:55:113.36time_gap:0 id_gap:23
09:55:143.36time_gap:0 id_gap:13
sell seq: _243_243_243_243
13:17:183.3time_gap:0 id_gap:84
13:17:183.3time_gap:0 id_gap:84

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _12_24_15
09:30:5044.3time_gap:0 id_gap:47
09:30:5044.3time_gap:0 id_gap:161
seq: _11_12_15
09:30:5044.3time_gap:0 id_gap:108
09:37:3043.79time_gap:0 id_gap:31
seq: _19_16
09:30:4044.18time_gap:0 id_gap:76
09:32:5743.66time_gap:0 id_gap:97
09:40:0343.75time_gap:0 id_gap:106
seq: _16_16_16
seq: _12_12_12
09:33:0443.51time_gap:0 id_gap:119
09:33:0643.48time_gap:1 id_gap:122
seq: _11_26
09:33:1443.4time_gap:0 id_gap:63
09:50:2342.78time_gap:0 id_gap:290
10:26:3942.92time_gap:0 id_gap:81
seq: _13_24
09:41:5143.31time_gap:0
09:42:2543.4time_gap:1 id_gap:50
14:33:1841.81time_gap:0 id_gap:51
seq: _14_11_15_15
09:37:2443.89time_gap:0 id_gap:229
09:37:3543.72time_gap:0 id_gap:301
------卖出------

sell seq: _24_17
09:46:5743.1time_gap:1 id_gap:234
09:57:5041.98time_gap:0 id_gap:179
14:32:2841.8time_gap:1 id_gap:292
sell seq: _27_13
09:51:3642.26time_gap:11 id_gap:483
13:14:3541.81time_gap:0 id_gap:425
14:32:3741.8time_gap:1 id_gap:479

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _37_13_114
10:43:3810.3time_gap:0 id_gap:34
14:09:2210.04time_gap:1 id_gap:376
seq: _31_31_31_31_31
10:38:099.91time_gap:0
10:38:099.91time_gap:0 id_gap:70
seq: _11_12_271
13:13:399.62time_gap:0
14:25:079.8time_gap:0 id_gap:24
seq: _50_33_87
10:42:2310.14time_gap:1 id_gap:402
13:12:029.61time_gap:0 id_gap:57
------卖出------

sell seq: _467_467_467
10:36:4510.49time_gap:0 id_gap:195
10:36:4510.49time_gap:0 id_gap:195
sell seq: _129_129_129_129
10:51:5510.36time_gap:1 id_gap:17
10:51:5510.36time_gap:1 id_gap:17
sell seq: _192_192_192
10:36:5010.43time_gap:1
10:36:5010.43time_gap:1
10:36:5310.43time_gap:1
10:36:5310.43time_gap:1
sell seq: _55_22_105
10:39:5310.28time_gap:1
10:39:5410.22time_gap:0 id_gap:24
sell seq: _22_105_197
10:39:5410.2time_gap:0
sell seq: _53_53_53
10:37:1610.44time_gap:1 id_gap:252
10:37:1610.44time_gap:1 id_gap:252
sell seq: _56_105_22
10:39:5410.24time_gap:0
sell seq: _448_448_448
09:30:2410.91time_gap:0 id_gap:26
09:30:2410.91time_gap:0 id_gap:26
sell seq: _294_294_294
10:40:2610.34time_gap:0 id_gap:27
10:40:2610.34time_gap:0 id_gap:27
sell seq: _83_83_83_83_83
13:12:329.79time_gap:1
13:12:329.79time_gap:1

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _16_17
09:30:0948.5time_gap:0 id_gap:175
09:30:0948.44time_gap:0 id_gap:240
13:18:0746.4time_gap:1 id_gap:98
seq: _33_11
09:30:2048.57time_gap:1 id_gap:28
seq: _13_22
09:32:0748.2time_gap:1 id_gap:431
09:37:1849.11time_gap:1 id_gap:152
13:17:0446.09time_gap:0 id_gap:447
14:19:1546.09time_gap:1 id_gap:216
seq: _14_14_14
10:01:1547.88time_gap:0 id_gap:24
seq: _22_12_20
09:42:4648.92time_gap:1
09:44:5849.6time_gap:0 id_gap:401
seq: _13_24
10:19:2246.29time_gap:0 id_gap:267
seq: _13_13_13
14:06:2746.14time_gap:0 id_gap:173
------卖出------

sell seq: _44_12
09:35:0348.5time_gap:0 id_gap:167
10:13:4246.89time_gap:0 id_gap:72
10:15:4446.68time_gap:0 id_gap:31
sell seq: _23_18
09:33:5848.16time_gap:0 id_gap:498
09:35:0448.51time_gap:3
13:15:1346.09time_gap:0 id_gap:287
sell seq: _19_24
09:30:1348.4time_gap:0
10:51:1746.5time_gap:1
11:14:1247.07time_gap:0
sell seq: _26_12
09:31:1648.22time_gap:1
09:34:0747.95time_gap:0 id_gap:292
09:34:5348.41time_gap:1 id_gap:95
sell seq: _12_23
09:32:0548.25time_gap:3 id_gap:46
09:42:1048.92time_gap:17
11:21:2047.2time_gap:0 id_gap:24
14:52:2746.09time_gap:5 id_gap:370
sell seq: _14_19
10:05:2547.84time_gap:0 id_gap:31
10:06:4448.05time_gap:0 id_gap:458
10:41:1346.1time_gap:0 id_gap:423
sell seq: _13_22
09:34:0947.96time_gap:0
09:37:1849.11time_gap:1
14:19:0846.09time_gap:7
sell seq: _16_21_11
10:18:1546.55time_gap:0 id_gap:34
sell seq: _14_14_14
09:33:3447.93time_gap:0 id_gap:293
09:33:3447.93time_gap:0 id_gap:293
sell seq: _19_18
09:33:3547.93time_gap:0
11:04:2246.49time_gap:0
11:14:0947.0time_gap:0
sell seq: _13_22_15
09:31:2848.19time_gap:1 id_gap:45
sell seq: _12_13_12
09:38:0549.5time_gap:0 id_gap:417
14:29:0546.09time_gap:10 id_gap:197
sell seq: _18_17
09:42:5648.92time_gap:0 id_gap:103
10:31:5646.85time_gap:0
10:44:2146.4time_gap:3
11:09:0946.6time_gap:0
14:38:5046.09time_gap:177 id_gap:70
sell seq: _18_18
10:11:4846.93time_gap:15 id_gap:377
10:11:4846.87time_gap:0 id_gap:53
10:30:1446.99time_gap:0
sell seq: _12_21
09:34:0448.09time_gap:32 id_gap:129
sell seq: _30_17_11
10:36:3346.59time_gap:1 id_gap:463
13:15:0246.09time_gap:0 id_gap:157
sell seq: _16_19
09:37:2149.08time_gap:0

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _81_81_81_81
09:31:0420.0time_gap:0 id_gap:164
seq: _16_21_85
09:30:3320.02time_gap:0 id_gap:783
09:30:3320.02time_gap:0 id_gap:49
09:30:3420.08time_gap:0 id_gap:84
seq: _81_40_15_81
09:31:0419.95time_gap:0 id_gap:55
09:31:0420.11time_gap:0 id_gap:114
seq: _37_37_37
09:30:0620.55time_gap:0 id_gap:783
------卖出------

sell seq: _115_60_13_91_92
10:03:2819.9time_gap:0 id_gap:151
10:03:3319.9time_gap:0 id_gap:69
sell seq: _21_63_19
09:34:0720.18time_gap:0 id_gap:25
09:36:0720.32time_gap:0 id_gap:10
sell seq: _11_33_29_12
09:36:0620.37time_gap:0 id_gap:244
09:36:0920.3time_gap:0 id_gap:235
sell seq: _48_48_48_48_48
09:49:4220.41time_gap:1 id_gap:578
09:49:4220.41time_gap:1 id_gap:578
sell seq: _48_48_48_48
09:49:4320.41time_gap:1 id_gap:479
sell seq: _38_50_38
09:30:5417.69time_gap:0
09:31:0017.69time_gap:0
sell seq: _169_169_169
09:30:3619.62time_gap:0 id_gap:32
09:30:3619.62time_gap:0 id_gap:32
sell seq: _24_24_24_24
13:01:0520.47time_gap:1 id_gap:11
13:01:0520.47time_gap:1 id_gap:11
sell seq: _24_32_40
09:43:1420.93time_gap:0 id_gap:157
09:43:3620.86time_gap:0 id_gap:116
sell seq: _49_78_24
09:44:1721.35time_gap:0 id_gap:163
09:44:1821.35time_gap:0 id_gap:310

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _93_33
09:37:2928.66time_gap:0 id_gap:841
09:51:3228.41time_gap:0 id_gap:263
10:02:2827.91time_gap:0 id_gap:365
seq: _28_29
09:40:0328.43time_gap:0 id_gap:10
10:04:2627.81time_gap:0
14:28:3727.02time_gap:0
seq: _22_19_20
09:55:2428.17time_gap:0
13:01:3927.46time_gap:0 id_gap:160
13:52:4526.93time_gap:0
seq: _12_26_17
10:15:4927.73time_gap:0 id_gap:84
10:29:1027.55time_gap:0 id_gap:91
------卖出------

sell seq: _33_92
10:35:1227.5time_gap:11 id_gap:908
13:04:2227.52time_gap:0 id_gap:657
13:36:0427.44time_gap:0 id_gap:126

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _499_499_499
14:45:187.02time_gap:0 id_gap:301
seq: _69_18_500
14:09:097.07time_gap:0 id_gap:56
14:09:127.07time_gap:0 id_gap:18
seq: _81_81_81_81_81
09:30:197.39time_gap:0 id_gap:163
seq: _204_97_357
09:44:347.3time_gap:0 id_gap:131
09:45:467.3time_gap:4 id_gap:88
09:48:037.3time_gap:0 id_gap:103
seq: _120_123_14
09:45:097.24time_gap:0
09:45:107.24time_gap:0
seq: _178_178_178
15:00:006.92time_gap:0
------卖出------

sell seq: _71_95_71
09:49:427.37time_gap:0
09:49:427.37time_gap:0
sell seq: _24_109_102_58
09:44:187.27time_gap:0 id_gap:256
09:44:187.27time_gap:0 id_gap:108

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _13_11_149
09:30:009.23time_gap:0 id_gap:448
09:33:409.23time_gap:0 id_gap:100
seq: _11_13_200
09:30:009.23time_gap:0 id_gap:60
09:30:029.23time_gap:0 id_gap:448
seq: _13_24_200
09:30:019.23time_gap:0 id_gap:493
09:30:059.23time_gap:0 id_gap:312
seq: _14_667
09:33:369.23time_gap:0
seq: _20_42_125_20
09:30:378.97time_gap:0 id_gap:190
09:33:409.21time_gap:0 id_gap:345
seq: _192_192_192
09:30:089.06time_gap:0 id_gap:150
------卖出------

sell seq: _499_499_499_499
09:31:439.1time_gap:0 id_gap:288
09:31:439.1time_gap:0 id_gap:288
sell seq: _12_499
09:30:129.0time_gap:0 id_gap:162
09:30:129.0time_gap:0 id_gap:92
09:31:439.1time_gap:1 id_gap:362
sell seq: _339_339_339
09:30:559.07time_gap:0 id_gap:130
09:30:559.07time_gap:0 id_gap:130
sell seq: _457_42
09:31:449.07time_gap:0 id_gap:13
09:31:449.07time_gap:0
09:31:449.07time_gap:0
sell seq: _206_109_102_23_59
09:30:099.0time_gap:0
09:30:109.0time_gap:0
sell seq: _63_84_63_84
09:30:249.0time_gap:0 id_gap:68
09:30:249.0time_gap:0 id_gap:45
sell seq: _41_41_41_41_41
09:30:088.99time_gap:0 id_gap:212
09:30:088.99time_gap:0 id_gap:212
sell seq: _63_63_63
09:30:569.08time_gap:0 id_gap:364
09:30:569.08time_gap:0 id_gap:364
09:31:049.02time_gap:0
sell seq: _73_73_73
09:31:259.08time_gap:1
09:31:259.08time_gap:1
sell seq: _54_54_73_54_54
09:30:169.11time_gap:0 id_gap:52
09:30:179.11time_gap:0
09:30:179.11time_gap:0 id_gap:196
sell seq: _73_54_54_73_54
09:30:169.11time_gap:0 id_gap:20
09:30:179.11time_gap:0 id_gap:95
09:30:189.11time_gap:0 id_gap:469
sell seq: _62_62_62_62
09:30:549.11time_gap:0 id_gap:92
09:30:549.11time_gap:0 id_gap:92
sell seq: _83_83_83
09:30:549.11time_gap:0 id_gap:30
09:30:549.11time_gap:0 id_gap:30
sell seq: _62_333
09:30:549.11time_gap:0 id_gap:153
sell seq: _84_63_63_63
09:30:549.11time_gap:0 id_gap:478
sell seq: _89_89_89
09:32:048.98time_gap:0 id_gap:196
09:32:048.98time_gap:0 id_gap:196

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _14_84_14_14
11:20:1417.47time_gap:1 id_gap:19
11:20:1617.47time_gap:0 id_gap:12
seq: _24_24_24_24_24
11:23:0717.76time_gap:1
11:23:0817.76time_gap:0 id_gap:98
seq: _24_24_24_24
seq: _28_28_28
13:21:0918.18time_gap:0 id_gap:121
seq: _29_29_29_29
13:21:0918.19time_gap:0
seq: _37_37_37
11:26:3418.47time_gap:1 id_gap:54
------卖出------

sell seq: _266_44_220
09:31:2316.95time_gap:0 id_gap:395
09:36:5616.85time_gap:0 id_gap:249
sell seq: _51_56_36
11:25:5818.29time_gap:0 id_gap:23
11:29:5118.76time_gap:1 id_gap:40
sell seq: _34_34_34
13:00:2218.57time_gap:0 id_gap:111
13:00:2218.57time_gap:0 id_gap:111
sell seq: _72_72_72
11:29:2818.8time_gap:0
11:29:2818.8time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _108_108_108
10:37:0945.0time_gap:0 id_gap:54
seq: _26_22
10:21:0542.42time_gap:0
10:37:0544.5time_gap:0
15:00:0043.35time_gap:0 id_gap:102
seq: _28_28_28_28
13:23:5643.51time_gap:0 id_gap:13
seq: _28_28
13:23:5843.51time_gap:0 id_gap:20
13:50:0443.18time_gap:0 id_gap:109
14:48:4042.85time_gap:0 id_gap:84
14:54:4742.85time_gap:0 id_gap:67
seq: _31_31
10:35:1343.93time_gap:0 id_gap:68
13:18:4343.63time_gap:0 id_gap:25
13:18:4643.63time_gap:0 id_gap:12
seq: _29_29_29
seq: _14_20_53_19
09:39:4943.24time_gap:0 id_gap:50
10:20:0143.01time_gap:0 id_gap:245
seq: _27_27
09:55:0443.41time_gap:0 id_gap:108
14:03:2842.81time_gap:0 id_gap:11
14:03:2942.81time_gap:0 id_gap:37
------卖出------

sell seq: _13_11_13
10:16:0743.46time_gap:5 id_gap:18
10:36:4444.0time_gap:0
sell seq: _28_28
09:36:0443.38time_gap:0 id_gap:20
09:42:0443.7time_gap:3
14:50:1242.58time_gap:0 id_gap:12
sell seq: _18_18
10:06:0743.7time_gap:0
10:07:2043.79time_gap:3 id_gap:40
14:28:2643.18time_gap:0 id_gap:96
sell seq: _17_18
09:33:1343.14time_gap:0
10:41:1344.27time_gap:0 id_gap:21
14:27:5443.38time_gap:0 id_gap:23
14:44:4442.95time_gap:0
sell seq: _22_17
14:54:4142.76time_gap:0 id_gap:37

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _13_24_12
09:42:0931.68time_gap:0 id_gap:12
15:00:0031.42time_gap:0 id_gap:327
seq: _22_13_15
09:42:0231.65time_gap:0 id_gap:36
15:00:0031.42time_gap:0 id_gap:548
seq: _18_23_23_14
09:39:5531.32time_gap:1
09:39:5631.32time_gap:0 id_gap:231
seq: _23_23_23
10:07:4331.48time_gap:0 id_gap:173
seq: _47_47_47
15:00:0031.26time_gap:0
------卖出------

sell seq: _14_34
09:54:2332.0time_gap:0
09:54:2632.0time_gap:0 id_gap:44
09:54:3032.0time_gap:0 id_gap:208
sell seq: _17_17_17_17
09:36:5732.15time_gap:0 id_gap:180
09:36:5732.15time_gap:0 id_gap:180
09:39:1632.03time_gap:0 id_gap:257
09:39:1632.03time_gap:0 id_gap:229
09:39:1632.03time_gap:0 id_gap:133
sell seq: _17_17_17
09:36:5632.15time_gap:0
09:36:5632.15time_gap:0
09:39:1632.03time_gap:0 id_gap:151
sell seq: _27_31
09:33:0634.0time_gap:0
09:33:1133.82time_gap:1
09:34:2732.69time_gap:3 id_gap:107
sell seq: _13_13_13_13_13
09:33:3633.78time_gap:0 id_gap:36
09:33:3633.78time_gap:0 id_gap:36
sell seq: _13_13_13_13
09:33:3633.78time_gap:0 id_gap:58
sell seq: _18_18_18
09:33:3733.77time_gap:0 id_gap:17
09:33:3733.77time_gap:0 id_gap:17
sell seq: _29_11_40
09:39:4831.47time_gap:0 id_gap:634
09:39:4831.47time_gap:0 id_gap:448

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _47_23_23_47
09:30:1513.01time_gap:0 id_gap:82
09:30:1513.01time_gap:0 id_gap:138
seq: _47_47_47
09:30:1513.01time_gap:0 id_gap:96
seq: _123_123_123
09:30:3112.89time_gap:0 id_gap:388
seq: _66_66_29
09:30:2912.88time_gap:0
09:31:0112.73time_gap:0
seq: _81_40_81
09:31:0312.81time_gap:0 id_gap:65
09:31:0312.81time_gap:1 id_gap:118
seq: _82_82_82
09:31:0412.81time_gap:0 id_gap:180
seq: _79_79_79
09:31:0312.77time_gap:0 id_gap:467
seq: _66_73
09:33:4012.51time_gap:0 id_gap:11
09:33:4012.51time_gap:0
11:08:2212.19time_gap:0
------卖出------

sell seq: _115_115_115
09:31:5512.75time_gap:1 id_gap:18
09:31:5512.75time_gap:1 id_gap:18
sell seq: _53_53_53_53
09:31:0312.74time_gap:0 id_gap:408
09:31:0312.74time_gap:0 id_gap:408
sell seq: _143_16
09:31:0412.72time_gap:0 id_gap:110
sell seq: _733_298_24_127_235
09:36:1412.52time_gap:66 id_gap:447
09:36:1612.49time_gap:0 id_gap:291
sell seq: _391_391_391
09:40:1112.51time_gap:0 id_gap:239
09:40:1112.51time_gap:0 id_gap:239

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _13_33_27
10:12:3627.9time_gap:0 id_gap:145
10:12:3627.9time_gap:0 id_gap:375
seq: _23_11_28
10:01:2728.02time_gap:0 id_gap:47
10:01:2728.02time_gap:1 id_gap:280
seq: _329_329_329_329_329
09:30:0227.92time_gap:7
seq: _21_18_19
10:01:2728.03time_gap:0 id_gap:188
13:01:1228.24time_gap:0 id_gap:257
seq: _22_22_22
09:33:0228.14time_gap:0 id_gap:58
seq: _43_22
14:09:1327.72time_gap:0 id_gap:22
------卖出------

sell seq: _42_18
09:31:1228.21time_gap:0
10:29:1627.9time_gap:0 id_gap:222
14:55:2226.57time_gap:1 id_gap:376
sell seq: _21_48
09:44:0928.41time_gap:1
09:47:5128.61time_gap:0
14:55:1126.6time_gap:0 id_gap:11
sell seq: _19_41
09:48:4228.72time_gap:0 id_gap:52
09:51:0028.49time_gap:1
14:34:4727.3time_gap:0
sell seq: _34_34
09:47:5828.62time_gap:0
09:49:1028.66time_gap:0 id_gap:192
09:49:1028.66time_gap:0 id_gap:298
sell seq: _33_33_33
09:49:1028.68time_gap:0 id_gap:424
09:49:1028.68time_gap:0 id_gap:424
09:49:1028.7time_gap:0 id_gap:359
sell seq: _36_36_36
13:32:1928.05time_gap:5 id_gap:223
13:32:1928.05time_gap:5 id_gap:223

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _154_26_26
09:30:058.56time_gap:0
09:31:348.54time_gap:0 id_gap:100
seq: _179_179_179
09:30:578.56time_gap:0 id_gap:231
seq: _109_29_146
09:30:348.42time_gap:0 id_gap:128
09:30:348.42time_gap:0 id_gap:14
seq: _93_83_104_41
09:33:098.53time_gap:0 id_gap:52
09:33:128.51time_gap:0 id_gap:46
seq: _37_37_37_37_37
09:31:038.61time_gap:0 id_gap:94
seq: _242_242
09:51:048.28time_gap:0 id_gap:94
09:51:088.27time_gap:0 id_gap:99
09:51:148.28time_gap:0 id_gap:218
seq: _243_243_243
09:39:048.24time_gap:0 id_gap:284
------卖出------

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _18_48_33_19_25
10:28:0034.6time_gap:0 id_gap:89
10:29:1734.6time_gap:0 id_gap:154
seq: _42_16
09:35:2735.78time_gap:0 id_gap:13
09:52:3635.5time_gap:0 id_gap:151
13:05:0434.46time_gap:0
seq: _14_14_14_14_14
09:34:3635.4time_gap:3
seq: _14_14_14_14
seq: _38_12
09:33:5735.1time_gap:1 id_gap:481
seq: _12_12_12_12
09:38:1536.07time_gap:0 id_gap:12
------卖出------

sell seq: _36_12
09:38:5436.18time_gap:1 id_gap:345
09:39:1835.9time_gap:0 id_gap:264
15:00:0034.09time_gap:0 id_gap:353
sell seq: _18_32
09:34:0135.33time_gap:0 id_gap:13
09:35:3535.87time_gap:0
14:48:0034.05time_gap:0 id_gap:22
sell seq: _28_18
09:35:2635.8time_gap:0 id_gap:99
09:42:4235.86time_gap:0
09:54:5935.07time_gap:0 id_gap:284
sell seq: _16_30_19
09:52:0635.58time_gap:0 id_gap:46
09:55:0535.08time_gap:1 id_gap:286
sell seq: _30_19_14
09:35:2835.78time_gap:0
sell seq: _12_12_12_12_12
09:37:0435.69time_gap:0 id_gap:129
09:37:0435.69time_gap:0 id_gap:129
09:37:0435.69time_gap:0 id_gap:27
09:37:0435.69time_gap:0 id_gap:27

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _11_12_30_13_33
13:27:3332.26time_gap:1
14:32:1332.26time_gap:0
seq: _101_33_106
14:53:4032.25time_gap:0 id_gap:36
14:53:5032.25time_gap:9 id_gap:26

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _28_28_28_28
09:30:0038.72time_gap:0 id_gap:12
seq: _12_12_12_12
09:51:4538.72time_gap:0
seq: _15_39_11
09:51:4538.72time_gap:0 id_gap:763
09:58:3738.72time_gap:1 id_gap:401
seq: _23_23_23_23
09:41:1635.55time_gap:3 id_gap:17
seq: _14_12_15
10:39:0536.89time_gap:0
10:42:1236.85time_gap:1 id_gap:719
seq: _28_24
09:49:4037.68time_gap:0 id_gap:147
seq: _15_18_21
09:46:2838.0time_gap:0 id_gap:11
10:14:4937.78time_gap:0 id_gap:298
------卖出------

sell seq: _37_18
09:37:0534.33time_gap:0
14:45:2535.35time_gap:0 id_gap:57
14:45:3535.31time_gap:1
sell seq: _14_32
09:37:1534.19time_gap:0
09:58:4838.53time_gap:0
10:05:4737.72time_gap:1 id_gap:263
sell seq: _12_17_16
09:38:4534.75time_gap:0
13:54:5836.24time_gap:0 id_gap:109
sell seq: _37_54_205_64
14:45:4835.31time_gap:4 id_gap:95
sell seq: _117_35_29_18
14:44:1035.97time_gap:0 id_gap:149
14:44:1935.87time_gap:0 id_gap:238
14:44:2435.79time_gap:0 id_gap:161
sell seq: _21_19_17
09:58:5438.72time_gap:0 id_gap:443
sell seq: _12_12_12_12_12
09:58:4838.53time_gap:0 id_gap:27
09:58:4838.53time_gap:0 id_gap:27
09:58:4838.53time_gap:0 id_gap:195
sell seq: _12_12_12_12
09:58:4838.53time_gap:0 id_gap:146
09:58:4838.53time_gap:0 id_gap:146

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _26_26_26_26_26
09:54:4613.72time_gap:1 id_gap:90
seq: _12_140_86_162
10:00:0813.7time_gap:0 id_gap:350
10:00:2613.69time_gap:0 id_gap:195
seq: _116_45_227
09:59:4613.7time_gap:0 id_gap:39
10:00:0413.7time_gap:1 id_gap:13
10:00:1713.69time_gap:1 id_gap:15
------卖出------

sell seq: _68_68_68
09:30:1013.14time_gap:0 id_gap:284
09:30:1013.14time_gap:0 id_gap:284
09:30:1113.14time_gap:0 id_gap:297
09:30:1113.14time_gap:0 id_gap:297
sell seq: _67_67
09:30:1313.13time_gap:0 id_gap:256
09:31:0812.98time_gap:1 id_gap:73
10:00:5513.68time_gap:0 id_gap:53
sell seq: _67_64
13:24:5013.6time_gap:0
sell seq: _33_33_33_33_33
09:52:3113.68time_gap:1 id_gap:15
09:52:3113.68time_gap:1 id_gap:15
sell seq: _33_33_33_33
09:52:3213.68time_gap:1 id_gap:108
sell seq: _43_23_231_107_50
14:14:2313.7time_gap:0 id_gap:66
14:15:1913.75time_gap:0 id_gap:67
sell seq: _88_24_75
11:08:4513.7time_gap:0 id_gap:96
11:08:4513.7time_gap:0 id_gap:240
11:08:4713.7time_gap:0 id_gap:88
sell seq: _158_111_106
14:13:3813.7time_gap:32
14:15:0613.75time_gap:1 id_gap:63

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _32_11_72_63
10:43:0412.85time_gap:0
11:00:5012.75time_gap:0
seq: _29_29_29_29_29
13:30:0912.73time_gap:0 id_gap:287
13:30:0912.73time_gap:1 id_gap:459
seq: _122_122_122
13:30:0912.72time_gap:0 id_gap:102
seq: _126_126_126
14:00:5412.62time_gap:0 id_gap:53
------卖出------

sell seq: _11_72_63
10:45:3512.87time_gap:0
11:09:2212.71time_gap:0

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _36_48
09:47:0031.0time_gap:0 id_gap:129
seq: _21_32
09:38:4729.5time_gap:0 id_gap:21
09:58:3630.6time_gap:0 id_gap:163
14:14:0229.4time_gap:0 id_gap:47
seq: _20_21_28
09:38:5029.6time_gap:0
09:44:1229.89time_gap:1 id_gap:912
seq: _41_13
09:43:0129.66time_gap:0 id_gap:253
seq: _28_28_24
09:47:5830.73time_gap:0 id_gap:549
10:02:0930.7time_gap:1 id_gap:935
seq: _19_19_19
09:44:5230.81time_gap:0 id_gap:267
------卖出------

sell seq: _25_13_13_16
09:38:4729.5time_gap:0 id_gap:479
14:44:2128.67time_gap:0 id_gap:146
sell seq: _12_18_23
09:37:3829.08time_gap:1 id_gap:69
09:44:3530.35time_gap:0 id_gap:55
sell seq: _19_42
09:44:5230.81time_gap:1
09:51:0430.34time_gap:0 id_gap:26
14:12:1329.4time_gap:49
sell seq: _18_14_19
09:38:3829.5time_gap:6 id_gap:844
09:44:4130.47time_gap:1 id_gap:521
sell seq: _22_22_22
14:00:1029.45time_gap:0
14:00:1029.45time_gap:0
sell seq: _11_11_11_11_11
09:51:5530.49time_gap:0 id_gap:26
09:51:5530.49time_gap:0 id_gap:26
sell seq: _13_13_13_13_13
09:45:1230.79time_gap:0 id_gap:215
09:45:1230.79time_gap:0 id_gap:215
sell seq: _13_13_13_13
09:45:1230.79time_gap:0 id_gap:31
sell seq: _13_13_27
09:48:0330.73time_gap:0 id_gap:683
sell seq: _12_25_24
09:46:0030.71time_gap:1 id_gap:222
10:11:3530.56time_gap:0 id_gap:120

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _16_36_22
09:31:2322.46time_gap:1 id_gap:414
10:08:1723.51time_gap:0 id_gap:11
seq: _27_26_52
09:35:0823.05time_gap:0
09:35:0923.1time_gap:6
seq: _34_38
09:36:3323.23time_gap:1 id_gap:65
09:47:0623.76time_gap:0 id_gap:13
10:55:3523.4time_gap:0
seq: _48_62
10:27:0723.23time_gap:1
seq: _36_36
09:36:2923.23time_gap:0 id_gap:255
09:36:2923.24time_gap:0 id_gap:234
09:36:2923.24time_gap:0 id_gap:180
seq: _36_36_36_36_36
seq: _27_27_27
09:37:5523.62time_gap:0 id_gap:15
09:37:5523.62time_gap:1 id_gap:316
seq: _19_19_19_19_19
10:12:2523.47time_gap:0 id_gap:126
------卖出------

sell seq: _23_23_23
09:39:0323.69time_gap:0 id_gap:11
09:39:0323.69time_gap:0 id_gap:11
sell seq: _22_22_22_22_22
09:38:4023.7time_gap:1 id_gap:14
09:38:4023.7time_gap:1 id_gap:14

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _64_64_64
09:30:437.82time_gap:1 id_gap:127
seq: _114_114_114
09:30:447.82time_gap:8 id_gap:118
seq: _27_53_53_62
13:52:377.86time_gap:0
13:52:377.86time_gap:0
seq: _53_119_119
09:30:227.9time_gap:0
09:32:067.75time_gap:1
seq: _146_146_146
09:31:417.81time_gap:1 id_gap:52
seq: _68_68_68
09:31:397.8time_gap:0 id_gap:73
seq: _48_112_112
09:46:448.26time_gap:0
seq: _14_187
09:44:538.23time_gap:0 id_gap:464
09:55:348.16time_gap:0 id_gap:431
10:12:538.15time_gap:0 id_gap:302
------卖出------

sell seq: _53_119_119_18
09:30:557.84time_gap:1 id_gap:48
09:31:097.83time_gap:0
sell seq: _68_25_31_146
14:09:127.9time_gap:1
14:11:537.88time_gap:0
14:14:087.9time_gap:0
sell seq: _178_18_25
14:08:067.9time_gap:1
14:11:527.88time_gap:0 id_gap:10
sell seq: _28_123_348
10:43:017.92time_gap:6 id_gap:176
10:43:247.92time_gap:0 id_gap:96
10:44:287.89time_gap:0 id_gap:125
sell seq: _14_195
14:20:277.91time_gap:0 id_gap:146
14:21:137.9time_gap:0 id_gap:228
14:26:127.89time_gap:0 id_gap:466
sell seq: _348_124_28
10:44:357.9time_gap:37 id_gap:109
10:47:107.91time_gap:5 id_gap:97
10:47:287.9time_gap:0 id_gap:67
sell seq: _167_23
13:46:427.9time_gap:0
13:46:557.9time_gap:0 id_gap:24
13:55:457.9time_gap:1
sell seq: _112_80_48_112
09:37:077.92time_gap:0
09:43:558.11time_gap:0
sell seq: _68_68_68
09:39:317.93time_gap:0
09:39:317.93time_gap:0
sell seq: _548_548
10:20:157.97time_gap:1 id_gap:494
10:20:187.97time_gap:0 id_gap:121
10:20:187.97time_gap:0 id_gap:131
sell seq: _82_216
09:41:098.02time_gap:1 id_gap:266
09:41:158.01time_gap:0 id_gap:145
09:41:218.01time_gap:0 id_gap:435
sell seq: _81_81_81_81_81
10:18:418.02time_gap:3 id_gap:392
10:18:418.02time_gap:3 id_gap:392
sell seq: _81_81_81
10:18:488.02time_gap:3 id_gap:392
10:18:488.02time_gap:3 id_gap:392
sell seq: _147_147_147_147
10:12:598.1time_gap:0 id_gap:241
10:12:598.1time_gap:0 id_gap:241
sell seq: _147_147_147
10:12:598.1time_gap:0 id_gap:38
10:12:598.1time_gap:0 id_gap:38
sell seq: _104_104_104
10:13:018.1time_gap:0 id_gap:104
10:13:018.1time_gap:0 id_gap:104
sell seq: _98_98_98
09:51:588.29time_gap:4 id_gap:43
09:51:588.29time_gap:4 id_gap:43

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _68_68_74
09:57:1323.81time_gap:0 id_gap:13
10:01:0523.7time_gap:0 id_gap:25
10:12:0323.3time_gap:0 id_gap:53
seq: _74_46
10:12:0323.3time_gap:0
seq: _68_74
09:41:1524.08time_gap:0
10:22:2323.91time_gap:0
10:22:2324.01time_gap:0
seq: _18_18_18_18
09:41:2724.16time_gap:0
seq: _86_13
11:27:0724.6time_gap:0 id_gap:257
------卖出------

sell seq: _74_68
09:32:0323.9time_gap:0 id_gap:10
09:56:2423.86time_gap:0
10:06:1523.81time_gap:0 id_gap:13
10:07:2223.73time_gap:0 id_gap:19
10:07:3423.68time_gap:0 id_gap:34
10:09:1523.37time_gap:0
10:16:3623.57time_gap:0
10:21:3023.78time_gap:0
sell seq: _13_13_13_13_13
10:04:1923.88time_gap:3 id_gap:27
10:04:1923.88time_gap:3 id_gap:27
sell seq: _74_11
09:50:5824.03time_gap:0 id_gap:94
sell seq: _21_21_21
09:43:0924.36time_gap:1 id_gap:26
09:43:0924.36time_gap:1 id_gap:26
sell seq: _33_33_33
10:24:1324.47time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _50_24_267
14:47:284.6time_gap:0 id_gap:163
14:51:074.55time_gap:0 id_gap:299
seq: _499_499_499_499_499
14:46:084.64time_gap:1 id_gap:788
seq: _246_246_246
14:46:344.51time_gap:0 id_gap:142
seq: _222_114_26
14:50:254.38time_gap:0
14:50:294.32time_gap:0
seq: _9898_9898_9898
14:50:374.35time_gap:0 id_gap:93
seq: _24_284_100
15:00:004.31time_gap:0 id_gap:245
15:00:004.31time_gap:0 id_gap:479
------卖出------

sell seq: _374_425
14:48:334.64time_gap:0 id_gap:109
14:48:404.66time_gap:0 id_gap:378
14:48:474.69time_gap:0 id_gap:43
14:48:564.74time_gap:0 id_gap:67
sell seq: _217_101_181
14:49:024.73time_gap:0 id_gap:156
14:49:024.73time_gap:0 id_gap:41
sell seq: _499_499
14:47:074.68time_gap:0 id_gap:57
14:47:074.68time_gap:0 id_gap:84
14:47:074.68time_gap:0 id_gap:136
14:47:074.65time_gap:0 id_gap:96
14:47:074.65time_gap:0 id_gap:104
14:47:074.64time_gap:0 id_gap:160
14:47:074.64time_gap:0 id_gap:72
14:48:194.61time_gap:0 id_gap:88
14:49:024.73time_gap:0 id_gap:51
14:49:114.7time_gap:0 id_gap:113
14:49:114.7time_gap:0 id_gap:122
14:52:064.6time_gap:0 id_gap:98
14:52:124.55time_gap:0 id_gap:268
14:52:124.55time_gap:0 id_gap:111
14:52:124.53time_gap:0 id_gap:127
14:52:144.51time_gap:0 id_gap:50
sell seq: _499_499_499_499_499
14:47:074.68time_gap:0 id_gap:136
14:47:074.64time_gap:0 id_gap:160
14:52:124.55time_gap:0 id_gap:285
sell seq: _499_494
14:48:194.59time_gap:0 id_gap:342
sell seq: _499_499_499
14:48:194.61time_gap:0 id_gap:88
14:52:124.53time_gap:0 id_gap:488
14:52:144.51time_gap:0 id_gap:50
sell seq: _250_134_69
14:47:104.65time_gap:1
14:47:114.63time_gap:0
sell seq: _69_29_249
14:48:124.63time_gap:0
14:48:134.65time_gap:0
sell seq: _195_40_215
14:52:564.33time_gap:0 id_gap:263
15:00:004.31time_gap:0 id_gap:191

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
09:43:442.08time_gap:0 id_gap:92
09:58:262.08time_gap:0 id_gap:145
seq: _300_499_499
09:58:262.08time_gap:0 id_gap:111
seq: _246_246_246
10:03:062.09time_gap:1 id_gap:227
10:03:072.09time_gap:0 id_gap:225
seq: _449_874_131_353
10:55:002.1time_gap:0 id_gap:63
14:09:002.1time_gap:0 id_gap:278
seq: _405_221_174
10:55:002.1time_gap:0 id_gap:146
14:09:002.1time_gap:0 id_gap:122
------卖出------

sell seq: _246_246_246_246_246
10:35:332.08time_gap:0 id_gap:448
10:35:332.08time_gap:0 id_gap:448
sell seq: _246_246_246_246
10:35:332.08time_gap:0 id_gap:310
sell seq: _499_499_499
13:04:592.09time_gap:0 id_gap:43
13:04:592.09time_gap:0 id_gap:43

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _53_31_62
09:34:4027.53time_gap:0 id_gap:34
09:34:4727.53time_gap:0 id_gap:61
seq: _12_12_12_12_12
09:38:3927.41time_gap:1 id_gap:411
seq: _31_31
10:17:5726.71time_gap:1
13:20:1226.88time_gap:0 id_gap:21
14:38:1926.5time_gap:0 id_gap:278
14:39:0426.54time_gap:0 id_gap:41
14:40:0126.57time_gap:0 id_gap:74
14:40:0226.58time_gap:0 id_gap:34
seq: _31_31_31

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _16_34
09:30:0434.29time_gap:0 id_gap:142
09:42:5334.6time_gap:0 id_gap:17
11:26:1035.36time_gap:0 id_gap:19
14:02:4434.72time_gap:0
seq: _28_28
10:53:1834.67time_gap:0 id_gap:58
11:19:5834.93time_gap:0 id_gap:52
11:20:1535.0time_gap:0 id_gap:391
seq: _27_27_27
10:49:4334.69time_gap:0 id_gap:54
seq: _18_27
09:41:1334.69time_gap:0
10:26:0234.7time_gap:0 id_gap:86
13:47:4934.73time_gap:0 id_gap:59
seq: _27_27
10:26:5034.59time_gap:0 id_gap:61
10:33:0834.43time_gap:13
11:08:3634.73time_gap:0 id_gap:11
seq: _18_20_17
09:38:3134.8time_gap:0
14:26:5034.85time_gap:0 id_gap:44
seq: _29_29
11:22:1835.2time_gap:0 id_gap:20
13:31:2735.18time_gap:0 id_gap:56
14:05:0634.88time_gap:0 id_gap:148
------卖出------

sell seq: _22_12_13
10:21:5634.6time_gap:26
13:04:0335.06time_gap:0 id_gap:241
sell seq: _18_12_34
09:32:3934.54time_gap:0 id_gap:258
13:44:4034.8time_gap:1 id_gap:432
sell seq: _34_13
11:19:4634.78time_gap:0
sell seq: _28_17
09:39:1434.91time_gap:0
09:39:1434.91time_gap:0
10:07:0834.63time_gap:0 id_gap:19
sell seq: _56_17
11:22:3535.25time_gap:0
sell seq: _11_11_11_11
13:00:0735.02time_gap:0 id_gap:215
13:00:0735.02time_gap:0 id_gap:215
sell seq: _47_19
11:26:1035.35time_gap:0 id_gap:57
11:29:2935.24time_gap:9
13:06:2935.15time_gap:0 id_gap:16
sell seq: _14_14_14_14
11:22:3535.27time_gap:1 id_gap:13
11:22:3535.27time_gap:1 id_gap:13
sell seq: _40_16_12
09:32:3934.52time_gap:0 id_gap:48

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _67_67_67_67_67
10:59:175.99time_gap:0 id_gap:28
seq: _34_499
10:33:066.06time_gap:0 id_gap:282
14:42:485.85time_gap:9 id_gap:700
14:46:485.83time_gap:1 id_gap:130
seq: _499_499
09:40:386.08time_gap:0 id_gap:250
09:45:066.25time_gap:0 id_gap:113
09:45:066.25time_gap:0 id_gap:840
11:12:525.96time_gap:0 id_gap:34
13:12:075.86time_gap:0 id_gap:58
13:12:075.85time_gap:0 id_gap:45
seq: _499_499_499
seq: _76_499
09:45:066.24time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_24
09:39:106.08time_gap:0 id_gap:402
09:42:076.18time_gap:0 id_gap:150
sell seq: _499_499
09:38:076.12time_gap:0 id_gap:480
09:39:046.08time_gap:0 id_gap:362
09:42:096.15time_gap:0 id_gap:314
09:42:096.15time_gap:0 id_gap:371
09:47:426.23time_gap:0 id_gap:30
09:47:426.24time_gap:0 id_gap:944
sell seq: _499_499_499_499_499
09:42:096.15time_gap:0 id_gap:874
sell seq: _59_102_109_206_23
09:47:206.27time_gap:0
sell seq: _21_499
09:47:246.27time_gap:0 id_gap:75
09:47:256.26time_gap:3 id_gap:182
09:47:356.25time_gap:0 id_gap:645

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_47
10:46:4819.11time_gap:0 id_gap:39
13:13:4718.79time_gap:0
14:14:0218.82time_gap:0 id_gap:147
seq: _61_61_61
13:53:4218.75time_gap:0 id_gap:119
seq: _56_56_56
10:41:5219.12time_gap:0
14:04:2818.8time_gap:0 id_gap:26
seq: _56_56
10:41:5219.12time_gap:0 id_gap:16
10:59:1518.95time_gap:1
11:18:4019.0time_gap:0
11:29:1319.03time_gap:0
13:58:0418.8time_gap:0
seq: _31_31_31
10:01:0118.95time_gap:1 id_gap:45
seq: _18_14_56
14:54:0018.55time_gap:0 id_gap:56
seq: _19_19_19_19_19
10:36:3119.2time_gap:0
------卖出------

sell seq: _56_56
09:35:5818.81time_gap:0 id_gap:157
10:35:2219.17time_gap:0
10:42:2119.18time_gap:0 id_gap:13
10:42:2119.18time_gap:0 id_gap:13
13:16:4918.8time_gap:0
14:06:0018.85time_gap:0 id_gap:57
14:15:5418.88time_gap:0 id_gap:299
sell seq: _56_56_56
14:15:5418.88time_gap:0 id_gap:299
sell seq: _59_59
11:28:0519.04time_gap:0 id_gap:127
13:00:3519.06time_gap:0 id_gap:75
13:00:3519.06time_gap:0 id_gap:46
sell seq: _59_59_59
13:00:3519.06time_gap:0 id_gap:75
sell seq: _58_58_58
10:06:1619.07time_gap:0 id_gap:287
10:06:1619.07time_gap:0 id_gap:287

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _33_33_33
10:06:4023.91time_gap:5 id_gap:21
seq: _14_14_14_14_14
10:23:4023.71time_gap:1 id_gap:54
10:33:1123.49time_gap:0 id_gap:45
seq: _50_14_27
13:47:4423.32time_gap:0 id_gap:93
14:03:1223.35time_gap:0
seq: _23_23_23
14:35:5123.06time_gap:0
------卖出------

sell seq: _23_23_23
09:48:1624.09time_gap:0 id_gap:375
09:48:1624.09time_gap:0 id_gap:375

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _91_20_89
09:51:158.15time_gap:0
10:01:338.33time_gap:0 id_gap:37
seq: _24_52_232
09:53:408.23time_gap:0
09:55:048.31time_gap:1
09:56:178.38time_gap:0 id_gap:19
seq: _67_67_67
10:01:358.3time_gap:1
seq: _166_166_166
09:55:428.36time_gap:0 id_gap:60
------卖出------

sell seq: _367_872
09:50:408.11time_gap:0
sell seq: _499_499
10:21:078.15time_gap:0 id_gap:129
10:21:078.15time_gap:0 id_gap:111
10:21:078.16time_gap:0 id_gap:54
10:29:008.18time_gap:0 id_gap:97
10:45:118.12time_gap:0 id_gap:269
sell seq: _91_91_91_91
09:51:228.13time_gap:0 id_gap:166
09:51:228.13time_gap:0 id_gap:166
sell seq: _13_499_14
10:13:078.2time_gap:0
10:32:018.15time_gap:1 id_gap:482
sell seq: _52_232_24
09:51:528.17time_gap:1
09:53:568.27time_gap:0
09:55:588.36time_gap:0
09:56:518.45time_gap:0 id_gap:14
sell seq: _499_499_499
10:29:008.18time_gap:0 id_gap:97
sell seq: _72_72_72
09:55:158.31time_gap:0
09:55:158.31time_gap:0
sell seq: _89_89_89
10:01:008.34time_gap:3 id_gap:49
10:01:008.34time_gap:3 id_gap:49

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _113_113_113
13:33:4011.66time_gap:302 id_gap:91
seq: _168_168_168
13:39:5411.66time_gap:0 id_gap:74
seq: _974_974_974
13:34:0311.69time_gap:107 id_gap:67
seq: _155_155_155_155_155
13:26:5111.65time_gap:8 id_gap:153
seq: _1137_1137_1137
13:31:4111.68time_gap:85 id_gap:152
seq: _53_53_53_53_53
09:58:5611.78time_gap:0 id_gap:89
seq: _56_56_56_56_56
09:58:5611.78time_gap:0 id_gap:89
seq: _57_57_57_57_57
09:58:5611.78time_gap:0 id_gap:71
seq: _52_52_52_52
09:58:5611.78time_gap:0 id_gap:186
seq: _53_53_53_53
seq: _54_54_54_54
09:58:5611.78time_gap:0 id_gap:163
seq: _56_56_56_56
seq: _64_64_64
------卖出------

sell seq: _126_36_77
10:52:3411.53time_gap:0
11:28:3811.6time_gap:0 id_gap:17
sell seq: _332_77
10:50:0711.5time_gap:0 id_gap:28
sell seq: _43_43_43
13:28:1511.67time_gap:0
13:28:1511.67time_gap:0
sell seq: _122_271_519
10:01:1611.77time_gap:0 id_gap:176
10:01:3111.77time_gap:5 id_gap:187

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _30_108_40_103_94
10:03:096.65time_gap:0
11:00:446.6time_gap:0
seq: _519_519_519_519
11:04:166.62time_gap:0
seq: _138_138_138
13:30:056.58time_gap:0 id_gap:427
seq: _103_103_103
14:30:566.55time_gap:0 id_gap:31
seq: _96_40_94
13:50:046.54time_gap:0
14:39:086.53time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _22_15_16
09:30:5634.6time_gap:0 id_gap:17
09:42:3134.81time_gap:0 id_gap:406
seq: _11_13_22
10:37:1434.99time_gap:1 id_gap:887
14:14:4735.76time_gap:1 id_gap:627
seq: _12_31_11
14:02:2535.2time_gap:1 id_gap:525
15:00:0035.72time_gap:0
seq: _15_16_12
10:53:3235.17time_gap:0 id_gap:10
10:53:3235.16time_gap:0 id_gap:59
------卖出------

sell seq: _32_13_19
10:24:0834.82time_gap:3 id_gap:670
15:00:0035.72time_gap:0 id_gap:213

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _20_17_188
09:33:067.97time_gap:0 id_gap:175
11:15:418.41time_gap:1 id_gap:883
seq: _322_78
10:51:238.07time_gap:0 id_gap:65
10:51:318.13time_gap:0 id_gap:17
10:51:318.13time_gap:0 id_gap:165
seq: _53_27_23_58_59
11:12:368.4time_gap:0 id_gap:12
13:11:138.62time_gap:0 id_gap:10
seq: _5514_5514_5514
13:12:488.78time_gap:0 id_gap:245
------卖出------

sell seq: _109_109_109
11:01:008.25time_gap:0 id_gap:673
11:01:008.25time_gap:0 id_gap:673
sell seq: _59_23_27_53_58
11:03:578.38time_gap:1
13:05:198.35time_gap:0 id_gap:14

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _100_41_11
10:06:1524.3time_gap:0
10:06:1924.33time_gap:0
seq: _56_14_47
10:10:1724.41time_gap:0 id_gap:243
10:17:3024.33time_gap:0
10:17:4924.27time_gap:64
seq: _37_37
09:55:3824.34time_gap:0 id_gap:580
10:02:3724.39time_gap:0 id_gap:72
10:10:1724.41time_gap:0 id_gap:109
10:16:0824.44time_gap:0 id_gap:197
------卖出------

sell seq: _21_28_28
10:06:1924.33time_gap:0 id_gap:13
10:17:0424.39time_gap:0 id_gap:213
sell seq: _28_11_28_28
09:49:0924.35time_gap:0 id_gap:78
10:07:0624.35time_gap:0 id_gap:63

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _14_14
09:30:4766.88time_gap:0 id_gap:60
09:30:4866.86time_gap:0 id_gap:36
09:30:4866.87time_gap:0 id_gap:47
09:57:2565.79time_gap:1 id_gap:168
seq: _11_12
09:31:3767.4time_gap:0 id_gap:343
09:36:2066.83time_gap:4 id_gap:290
10:35:5665.25time_gap:0
seq: _16_16
09:30:2566.73time_gap:0 id_gap:380
09:30:2566.73time_gap:1 id_gap:358
09:31:3667.31time_gap:0
09:33:0967.77time_gap:0 id_gap:56
seq: _17_17
09:31:1367.34time_gap:0 id_gap:89
09:34:3267.42time_gap:0 id_gap:281
13:12:1463.91time_gap:342
seq: _12_13
09:30:3367.32time_gap:0
------卖出------

sell seq: _17_18
09:30:0065.32time_gap:0 id_gap:301
09:36:4666.13time_gap:0 id_gap:472
14:44:5764.55time_gap:0 id_gap:11
sell seq: _19_19
09:33:2866.98time_gap:0 id_gap:149
09:44:0566.79time_gap:0 id_gap:191
10:00:2165.5time_gap:0 id_gap:294
10:26:4665.48time_gap:0 id_gap:112
10:28:1965.3time_gap:0 id_gap:120
13:10:0664.0time_gap:1 id_gap:192
13:10:0763.98time_gap:0 id_gap:136
sell seq: _36_19
09:35:0167.37time_gap:0 id_gap:167
09:38:3765.9time_gap:0
09:40:4166.28time_gap:4
09:44:0566.8time_gap:0 id_gap:281
10:26:4665.5time_gap:0 id_gap:30
11:07:2664.7time_gap:0
sell seq: _36_36
09:32:4067.54time_gap:0 id_gap:133
09:33:2866.98time_gap:0 id_gap:420
13:10:0764.0time_gap:0 id_gap:368
sell seq: _36_11
13:42:3063.87time_gap:0 id_gap:187
sell seq: _11_19
09:34:0267.48time_gap:0 id_gap:81
10:28:1965.35time_gap:0 id_gap:442
13:00:0964.51time_gap:0
sell seq: _19_16
13:42:0063.95time_gap:0 id_gap:55
sell seq: _18_18
09:53:0165.77time_gap:0
10:00:2165.5time_gap:0 id_gap:11
10:00:2265.49time_gap:0
13:32:1964.07time_gap:0 id_gap:119
sell seq: _18_18_18
09:53:0165.77time_gap:0
13:32:1964.07time_gap:0 id_gap:119

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _31_20_12
10:01:4326.9time_gap:0 id_gap:468
10:41:0726.93time_gap:0 id_gap:11
seq: _22_22_22
10:18:4026.74time_gap:3 id_gap:15
14:03:2526.75time_gap:0 id_gap:61
seq: _22_22_22_22
seq: _30_11_28_13_15
14:48:0826.48time_gap:0 id_gap:192
14:48:3926.51time_gap:0 id_gap:284

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _43_43_43
09:52:3833.45time_gap:0 id_gap:33
seq: _14_14_14_14_14
10:22:3733.02time_gap:3 id_gap:58
seq: _19_17_19
10:22:2533.02time_gap:0
10:41:5432.84time_gap:0 id_gap:10
seq: _12_30_26
10:19:0332.95time_gap:0
10:22:5233.02time_gap:0 id_gap:47
seq: _12_12_12_12
13:58:0732.73time_gap:3 id_gap:126
------卖出------

sell seq: _23_23
09:33:1433.85time_gap:0 id_gap:12
09:36:3033.63time_gap:1 id_gap:12
10:02:4833.24time_gap:318
sell seq: _11_34_16
09:32:0033.75time_gap:0 id_gap:367
10:30:0733.0time_gap:0 id_gap:67
sell seq: _19_29
09:36:3833.59time_gap:0 id_gap:367
09:36:4033.59time_gap:0 id_gap:201
09:55:3833.3time_gap:0
10:41:3832.83time_gap:0 id_gap:84
sell seq: _17_17_17
09:36:3533.61time_gap:0
09:36:3533.61time_gap:0
10:10:5433.09time_gap:0 id_gap:131
10:10:5433.08time_gap:0 id_gap:65
sell seq: _18_42
09:54:2433.21time_gap:0 id_gap:411
sell seq: _16_16_16
10:10:5433.1time_gap:0 id_gap:114
10:10:5433.1time_gap:0 id_gap:89
10:10:5433.1time_gap:0 id_gap:73
10:14:5833.18time_gap:1 id_gap:38
10:14:5833.18time_gap:1 id_gap:38
sell seq: _17_17_17_17_17
10:10:5433.09time_gap:0 id_gap:131
sell seq: _12_12_12_12
10:17:4933.06time_gap:0 id_gap:10
10:17:4933.06time_gap:0 id_gap:10
sell seq: _19_19_19_19
10:10:1133.13time_gap:0 id_gap:176
10:10:1133.13time_gap:0 id_gap:176
sell seq: _16_16_16_16
10:10:5433.1time_gap:0 id_gap:73
sell seq: _19_19_19
10:17:4333.08time_gap:0 id_gap:62
10:17:4333.08time_gap:0 id_gap:62
sell seq: _22_22_22
10:37:2432.95time_gap:4 id_gap:301
10:37:2432.95time_gap:4 id_gap:301

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _314_115
09:53:318.14time_gap:13
09:54:198.15time_gap:0 id_gap:261
09:55:418.07time_gap:0
seq: _129_314_115
09:46:328.17time_gap:9 id_gap:222
09:49:118.19time_gap:3 id_gap:130
09:52:398.17time_gap:0 id_gap:206
seq: _247_674_278
09:46:578.19time_gap:0 id_gap:149
09:47:268.2time_gap:0 id_gap:159
------卖出------

sell seq: _69_69_69
14:44:117.93time_gap:0 id_gap:363
14:44:117.93time_gap:0 id_gap:363

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _12_15_14
09:32:5540.2time_gap:0 id_gap:449
09:41:1139.79time_gap:0
10:08:5438.97time_gap:0 id_gap:529
seq: _11_14_13
09:34:0439.79time_gap:0 id_gap:49
09:34:0439.91time_gap:0 id_gap:26
------卖出------

sell seq: _41_41_41_41_41
15:00:0038.88time_gap:0 id_gap:187
15:00:0038.88time_gap:0 id_gap:187
15:00:0038.88time_gap:0 id_gap:187
sell seq: _41_41_41_41
14:48:2438.94time_gap:1 id_gap:658
14:48:2438.94time_gap:1 id_gap:658

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _57_327_376
10:01:523.8time_gap:0 id_gap:10
11:18:453.8time_gap:0 id_gap:16
seq: _259_259_259_259
13:00:003.82time_gap:0 id_gap:164
seq: _39_219_40_220_49
09:31:093.85time_gap:0 id_gap:213
09:32:403.85time_gap:0 id_gap:207
------卖出------

sell seq: _29_400_106
09:56:513.8time_gap:0 id_gap:11
11:04:363.79time_gap:0 id_gap:29

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _40_24_171
10:20:2114.1time_gap:0 id_gap:107
10:20:2714.1time_gap:1 id_gap:115
10:20:3314.09time_gap:1 id_gap:328
seq: _83_83_83
13:50:2014.09time_gap:0 id_gap:38
seq: _42_42_42
14:52:3414.07time_gap:6
------卖出------

sell seq: _100_12_12_107
09:31:5714.47time_gap:0 id_gap:38
09:31:5814.48time_gap:1 id_gap:61
sell seq: _104_21
09:32:2714.51time_gap:0
09:36:2714.45time_gap:1
09:40:2714.34time_gap:0
09:48:2714.48time_gap:0
09:52:2714.3time_gap:0
09:56:2714.18time_gap:0
sell seq: _89_89
09:31:1514.52time_gap:0 id_gap:77
09:42:0714.42time_gap:0
09:42:0714.42time_gap:0 id_gap:33
sell seq: _83_124_89_21
09:42:3914.44time_gap:4 id_gap:286
09:47:1714.55time_gap:1 id_gap:296
sell seq: _84_93_111_56_35
09:41:4614.45time_gap:1 id_gap:56
09:44:3514.46time_gap:1 id_gap:66
sell seq: _19_39_20_47_51
11:18:5414.26time_gap:0 id_gap:28
11:20:5614.33time_gap:0 id_gap:16
sell seq: _714_11_13_36
09:44:5114.47time_gap:11 id_gap:95
09:46:0714.49time_gap:1 id_gap:172
sell seq: _63_63
10:10:1614.26time_gap:0
10:10:1614.26time_gap:0 id_gap:14
14:43:1814.18time_gap:0
sell seq: _38_38_38_38_38
14:31:4314.2time_gap:0 id_gap:20
14:31:4314.2time_gap:0 id_gap:20
sell seq: _38_38_38
14:30:3414.2time_gap:69 id_gap:26
14:30:3414.2time_gap:69 id_gap:26
sell seq: _112_112_112
15:00:0014.2time_gap:0 id_gap:479
15:00:0014.2time_gap:0 id_gap:479
15:00:0014.05time_gap:0 id_gap:146
15:00:0014.05time_gap:0 id_gap:142
15:00:0014.05time_gap:0 id_gap:130
15:00:0014.05time_gap:0 id_gap:136
15:00:0014.05time_gap:0 id_gap:164
sell seq: _67_67
10:18:2214.18time_gap:0 id_gap:10
10:18:2214.18time_gap:0
13:29:0614.2time_gap:0 id_gap:47
sell seq: _36_36_36
11:12:3914.21time_gap:0
11:12:3914.21time_gap:0
sell seq: _41_41_41_41
10:06:4914.29time_gap:1 id_gap:171
10:06:4914.29time_gap:1 id_gap:171
sell seq: _129_129_129_129
11:26:0014.27time_gap:3 id_gap:85
11:26:0014.27time_gap:3 id_gap:85
sell seq: _99_99_99
10:50:0014.27time_gap:0
10:50:0014.27time_gap:0
11:26:4314.19time_gap:0
sell seq: _31_38_28_28_29
14:43:4714.16time_gap:0 id_gap:26
14:53:1714.06time_gap:0 id_gap:56
sell seq: _54_54_54
11:26:5114.18time_gap:0
11:26:5114.18time_gap:0
sell seq: _42_42_42_42_42
14:33:5214.1time_gap:48 id_gap:82
14:33:5214.1time_gap:48 id_gap:82
sell seq: _56_56_56_56
14:39:5114.1time_gap:5 id_gap:32
14:39:5114.1time_gap:5 id_gap:32
sell seq: _42_42_42
14:34:4814.1time_gap:0
14:34:4814.1time_gap:0
sell seq: _33_33_33_33
10:22:0514.09time_gap:1
10:22:0514.09time_gap:1
sell seq: _49_49_49_49
14:35:4614.09time_gap:6 id_gap:48
14:35:4614.09time_gap:6 id_gap:48
sell seq: _27_27_27_27
10:24:0114.07time_gap:1 id_gap:10
10:24:0114.07time_gap:1 id_gap:10
sell seq: _113_113_113
14:49:4314.06time_gap:0 id_gap:444
14:49:4314.06time_gap:0 id_gap:444

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _98_98_98
10:16:1510.31time_gap:3
seq: _88_16_52
10:00:4710.44time_gap:0 id_gap:37
10:00:5110.37time_gap:0 id_gap:96
seq: _79_22_17_51
10:00:3510.42time_gap:0 id_gap:165
10:00:4310.41time_gap:0 id_gap:174
seq: _48_48_48
13:14:5310.54time_gap:1
seq: _150_11_14
10:36:0410.7time_gap:0 id_gap:166
13:06:4210.7time_gap:0 id_gap:363
------卖出------

sell seq: _99_73_26
10:19:2110.4time_gap:0 id_gap:151
10:19:5610.42time_gap:0 id_gap:101
sell seq: _872_13_1115
13:01:4810.7time_gap:0 id_gap:60
13:02:2810.7time_gap:0 id_gap:13
13:02:4010.7time_gap:0 id_gap:115
13:03:5610.7time_gap:0 id_gap:53

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _29_29
10:04:3431.81time_gap:0 id_gap:47
13:25:0831.21time_gap:0 id_gap:560
14:33:5431.0time_gap:0 id_gap:26
seq: _28_28
09:39:5431.64time_gap:0 id_gap:75
10:43:0431.58time_gap:0 id_gap:348
13:21:5831.2time_gap:0 id_gap:80
14:03:1431.03time_gap:0
14:53:5330.92time_gap:0 id_gap:17
14:53:5330.92time_gap:0 id_gap:28
seq: _32_32_32_32
09:57:5431.76time_gap:0 id_gap:122

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _16_17_100
09:37:0811.42time_gap:0 id_gap:34
09:37:1011.42time_gap:0 id_gap:300
seq: _52_20_32_12_20
09:37:4811.04time_gap:0 id_gap:180
09:37:5811.14time_gap:0 id_gap:194
seq: _131_131_131_131
09:37:2311.0time_gap:0
------卖出------

sell seq: _18_46_41_21_45
09:38:3710.84time_gap:0
09:40:5710.69time_gap:0 id_gap:28
sell seq: _99_99_99_99_99
13:04:3410.0time_gap:5 id_gap:371
13:04:3410.0time_gap:5 id_gap:371
sell seq: _99_99
13:00:009.96time_gap:0
13:00:369.98time_gap:0 id_gap:436
13:00:379.98time_gap:0 id_gap:341
13:00:389.98time_gap:0 id_gap:259
13:00:399.98time_gap:0 id_gap:313
13:00:409.98time_gap:0 id_gap:291
13:04:3010.0time_gap:1 id_gap:426
13:06:2210.0time_gap:0 id_gap:346
13:11:189.97time_gap:0 id_gap:398
13:11:199.97time_gap:0 id_gap:373
13:11:209.97time_gap:0 id_gap:251
13:11:209.97time_gap:0 id_gap:335
13:12:349.96time_gap:0 id_gap:333
13:19:369.96time_gap:0 id_gap:273
13:27:409.96time_gap:0 id_gap:407
13:27:409.96time_gap:0 id_gap:421
13:30:199.88time_gap:0 id_gap:412
13:30:199.88time_gap:0 id_gap:264
sell seq: _99_99_99
13:11:199.97time_gap:0 id_gap:373
13:12:349.96time_gap:0 id_gap:337
13:19:369.96time_gap:1 id_gap:315
sell seq: _44_44_44_44_44
11:09:359.96time_gap:1 id_gap:306
11:09:409.96time_gap:1 id_gap:389
11:09:569.9time_gap:0 id_gap:260
11:09:569.9time_gap:0 id_gap:260
11:12:079.93time_gap:0 id_gap:359
11:12:079.93time_gap:1 id_gap:381
11:17:559.95time_gap:1 id_gap:359
11:20:019.98time_gap:0 id_gap:305
11:20:019.98time_gap:1 id_gap:305
11:20:059.98time_gap:1 id_gap:411
11:20:449.95time_gap:1 id_gap:417
11:22:549.99time_gap:1 id_gap:439
11:22:549.99time_gap:1 id_gap:439
11:24:569.99time_gap:1 id_gap:396
11:24:579.99time_gap:1 id_gap:364
11:24:579.99time_gap:1 id_gap:480
11:24:589.99time_gap:1 id_gap:480
11:25:019.99time_gap:1 id_gap:440
11:28:009.98time_gap:11 id_gap:382
11:28:009.98time_gap:11 id_gap:437
sell seq: _44_44_44_44
11:09:569.9time_gap:1 id_gap:260
11:12:029.9time_gap:1 id_gap:325
11:18:099.94time_gap:1 id_gap:472
11:22:429.99time_gap:1 id_gap:406
11:22:429.99time_gap:1 id_gap:406
11:25:009.99time_gap:0 id_gap:312
11:27:549.99time_gap:1 id_gap:241

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _144_132_135_62_133
11:14:466.21time_gap:0
14:05:216.19time_gap:0 id_gap:69
seq: _156_156_156
09:33:256.05time_gap:1 id_gap:36
seq: _121_121
09:45:466.34time_gap:0 id_gap:88
09:45:476.34time_gap:1 id_gap:134
09:45:486.34time_gap:0 id_gap:304
09:58:106.37time_gap:0 id_gap:26
------卖出------

sell seq: _21_204_51
09:32:466.07time_gap:0 id_gap:39
11:07:216.2time_gap:1 id_gap:319
sell seq: _999_999_999
13:20:316.2time_gap:14
13:20:316.2time_gap:14
sell seq: _101_101_52_51
09:42:456.21time_gap:0
09:42:456.21time_gap:0
sell seq: _301_301_301
10:55:496.22time_gap:0 id_gap:165
10:55:496.22time_gap:0 id_gap:165
sell seq: _135_133_132
14:11:056.22time_gap:0
sell seq: _103_103_103
09:48:016.34time_gap:1 id_gap:21
09:48:016.34time_gap:1 id_gap:21
09:48:026.34time_gap:0 id_gap:244
sell seq: _97_97_97
09:52:306.4time_gap:0
09:52:306.4time_gap:0
sell seq: _94_94_94_94
09:52:256.41time_gap:1
09:52:256.41time_gap:1
sell seq: _94_94_94
09:52:276.41time_gap:0 id_gap:111
09:52:276.41time_gap:0 id_gap:111

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _34_16_35
09:49:5318.71time_gap:0 id_gap:72
09:50:0018.7time_gap:0 id_gap:60
seq: _73_36
09:48:1818.45time_gap:0 id_gap:154
09:48:4918.8time_gap:0 id_gap:107
09:49:4518.7time_gap:1 id_gap:23
09:51:3518.7time_gap:0 id_gap:71
seq: _41_41_41
09:55:2518.97time_gap:0
seq: _1195_1195_1195
10:12:1520.34time_gap:27
seq: _17_17_17_17_17
09:50:3119.15time_gap:0 id_gap:42
seq: _34_34_34
09:56:0219.26time_gap:1 id_gap:118
------卖出------

sell seq: _31_31_31
09:50:4919.1time_gap:0 id_gap:16
09:50:4919.1time_gap:0 id_gap:16
sell seq: _49_59_58
11:08:4820.34time_gap:0 id_gap:13
11:17:3520.34time_gap:0
sell seq: _54_65_64
11:11:4620.34time_gap:0 id_gap:215
11:19:0620.34time_gap:0 id_gap:62
sell seq: _50_59_59
11:12:1520.34time_gap:0 id_gap:207
11:15:1720.34time_gap:1 id_gap:218
11:17:1020.34time_gap:1 id_gap:23
11:25:0020.34time_gap:0 id_gap:211
sell seq: _59_59_49
11:13:4420.34time_gap:0 id_gap:162
11:20:0020.34time_gap:0 id_gap:14
sell seq: _63_63_53
11:14:5020.34time_gap:1 id_gap:284
11:26:0120.34time_gap:0 id_gap:144
sell seq: _63_54_64
11:16:4120.34time_gap:1 id_gap:210
11:23:3520.34time_gap:0 id_gap:211
sell seq: _51_61
11:04:5720.34time_gap:0 id_gap:13
11:08:1720.34time_gap:0 id_gap:408
11:19:3420.34time_gap:0 id_gap:68
11:23:0220.34time_gap:0 id_gap:64
sell seq: _58_48
11:20:5920.34time_gap:0 id_gap:11
sell seq: _56_56
11:24:0320.34time_gap:0 id_gap:12
11:28:2620.34time_gap:1 id_gap:285
11:28:5520.34time_gap:1 id_gap:132

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _13_14_12
10:40:0745.71time_gap:0
10:40:0845.71time_gap:1 id_gap:271
10:47:2347.23time_gap:0 id_gap:258
seq: _13_13_13
10:49:2547.33time_gap:1 id_gap:23
seq: _24_12
13:13:2847.07time_gap:397
------卖出------

sell seq: _14_11_14
10:14:0244.62time_gap:0
13:00:0747.92time_gap:5 id_gap:33
sell seq: _17_17_17
10:42:3747.27time_gap:1 id_gap:40
10:42:3747.27time_gap:1 id_gap:40

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _125_20_11_21
13:01:2310.64time_gap:1 id_gap:908
14:39:2110.1time_gap:1 id_gap:804
seq: _28_100_41
13:00:0010.63time_gap:0 id_gap:591
13:02:3310.7time_gap:0 id_gap:93
------卖出------

sell seq: _39_39_39_39
09:44:0110.03time_gap:1
09:44:0110.03time_gap:1

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _44_44_44
09:32:0112.68time_gap:0 id_gap:145
seq: _69_69
10:19:1313.02time_gap:0
seq: _47_47_47
10:44:5212.77time_gap:0
seq: _200_17_17
10:29:5712.8time_gap:1 id_gap:61
14:13:1913.1time_gap:0 id_gap:345
seq: _77_77_77_77_77
13:27:0513.03time_gap:0 id_gap:93
seq: _14_148
09:43:3812.93time_gap:0 id_gap:38
------卖出------

sell seq: _63_67
09:32:5212.78time_gap:1
09:43:0512.97time_gap:0 id_gap:123
09:48:4512.92time_gap:0 id_gap:87
sell seq: _49_77
09:55:0812.8time_gap:3
09:55:1512.8time_gap:4
10:12:1812.9time_gap:0 id_gap:20
sell seq: _12_20_76_81
09:43:5712.9time_gap:0 id_gap:163
09:48:2912.95time_gap:0 id_gap:263
sell seq: _81_199_88
09:47:4312.95time_gap:1 id_gap:123
sell seq: _69_12_20_76
09:47:1812.93time_gap:1 id_gap:214
09:47:4112.95time_gap:0 id_gap:245
sell seq: _199_69
09:48:2512.95time_gap:4 id_gap:366
sell seq: _20_76_81
09:43:2612.95time_gap:0 id_gap:345
09:48:0112.98time_gap:0 id_gap:212
sell seq: _127_127_127
10:13:1912.97time_gap:0 id_gap:64
sell seq: _198_69
09:43:2612.95time_gap:0 id_gap:334
sell seq: _33_33_33_33
14:17:2013.17time_gap:1 id_gap:27
14:17:2013.17time_gap:1 id_gap:27

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _62_13
09:40:5429.7time_gap:0
10:59:0628.55time_gap:0 id_gap:340
13:51:3128.1time_gap:0 id_gap:264
seq: _28_13_36
09:58:3229.0time_gap:0 id_gap:31
11:04:0728.7time_gap:0 id_gap:85
seq: _36_24
10:35:0028.67time_gap:0 id_gap:95
seq: _32_32_32
seq: _13_13_13_13_13
13:28:2328.43time_gap:0
seq: _12_44_14
11:19:0528.67time_gap:0
------卖出------

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _18_14_21_39
10:27:4218.88time_gap:1 id_gap:134
10:33:0218.01time_gap:5 id_gap:800
seq: _20_22_40_23
10:27:5218.88time_gap:0 id_gap:111
10:27:5618.88time_gap:1 id_gap:888
------卖出------

sell seq: _30_17_22_30
10:39:4017.98time_gap:1 id_gap:409
10:42:0817.8time_gap:0 id_gap:588
sell seq: _38_35_14
10:27:4418.88time_gap:0 id_gap:141
10:27:4818.88time_gap:0 id_gap:388

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _2999_2999_2999
09:59:055.53time_gap:0 id_gap:619
seq: _242_242_242
09:32:304.74time_gap:0 id_gap:124
seq: _284_284_284_284_284
09:53:255.28time_gap:0 id_gap:346
seq: _284_284_284_284
09:53:255.28time_gap:0 id_gap:184
seq: _284_284_284
09:53:255.28time_gap:0 id_gap:266
------卖出------

sell seq: _149_149_149
09:31:024.96time_gap:0 id_gap:26
09:31:024.96time_gap:0 id_gap:26
sell seq: _69_244_28_121_37
09:30:114.86time_gap:0
09:33:224.9time_gap:1
09:33:244.89time_gap:0
09:33:254.89time_gap:1 id_gap:44
sell seq: _2996_2996
09:34:034.87time_gap:0 id_gap:111
sell seq: _196_196_196
09:31:034.95time_gap:0 id_gap:113
09:31:034.95time_gap:0 id_gap:113
sell seq: _98_98_98_98_98
09:32:454.76time_gap:0
09:32:454.76time_gap:0
sell seq: _98_98_98_98
09:32:454.76time_gap:0 id_gap:443
sell seq: _148_117_79
09:33:304.78time_gap:0 id_gap:266
09:41:214.98time_gap:0 id_gap:146
sell seq: _504_311
09:57:365.45time_gap:0 id_gap:44
09:57:405.45time_gap:0 id_gap:70
09:57:555.53time_gap:0 id_gap:119
sell seq: _182_182_182
09:34:525.08time_gap:0 id_gap:53
09:34:525.08time_gap:0 id_gap:53
sell seq: _228_228_228
14:10:435.11time_gap:0
14:10:435.11time_gap:0
sell seq: _181_181_181
14:10:465.12time_gap:1
14:10:465.12time_gap:1
sell seq: _123_123_123
14:10:495.13time_gap:1
14:10:495.13time_gap:1
sell seq: _2081_166_1964
09:51:555.15time_gap:0 id_gap:242
09:53:175.38time_gap:0 id_gap:280
sell seq: _1964_1774_431
09:53:255.27time_gap:3 id_gap:57
sell seq: _213_213_213
14:10:555.15time_gap:0
14:10:555.15time_gap:0
sell seq: _194_105
10:39:325.17time_gap:0 id_gap:120
11:06:135.19time_gap:0 id_gap:100
11:06:275.21time_gap:0 id_gap:100
11:06:315.24time_gap:0 id_gap:30
11:10:165.27time_gap:0 id_gap:83
11:11:035.29time_gap:0 id_gap:17
sell seq: _96_96_96_96_96
11:08:005.23time_gap:1 id_gap:22
11:08:005.23time_gap:1 id_gap:22
sell seq: _96_96_96_96
11:08:015.23time_gap:0
sell seq: _1076_199_2900
09:50:545.25time_gap:0 id_gap:573
09:53:175.42time_gap:1 id_gap:22
sell seq: _166_166_166_166
10:25:005.27time_gap:0
10:25:005.27time_gap:0
sell seq: _2261_2261_2261
09:57:585.45time_gap:1 id_gap:51
09:57:585.45time_gap:1 id_gap:51

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _47_47_47
09:51:2331.4time_gap:3 id_gap:366
seq: _28_28
13:14:4930.22time_gap:13
13:19:3230.25time_gap:0 id_gap:52
14:48:2329.82time_gap:0 id_gap:45
14:55:0029.8time_gap:0 id_gap:55
14:55:1629.77time_gap:0 id_gap:36
14:55:5429.85time_gap:0 id_gap:58
seq: _27_27_27
seq: _28_28_28

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _12_12_12_12_12
09:30:3730.41time_gap:1
seq: _21_21_21
09:32:5529.99time_gap:1 id_gap:23
seq: _28_13_16_60_18
09:51:3531.62time_gap:0 id_gap:189
09:51:4131.69time_gap:0 id_gap:322
------卖出------

sell seq: _56_28
11:23:3530.4time_gap:0 id_gap:23
11:23:4030.38time_gap:0 id_gap:11
11:26:3030.38time_gap:1
sell seq: _21_31
09:34:0630.09time_gap:1 id_gap:214
09:52:2531.68time_gap:1 id_gap:171
13:51:3929.98time_gap:0 id_gap:364
sell seq: _31_47
10:11:2130.73time_gap:329

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_11_11
09:33:1047.74time_gap:3 id_gap:283
09:56:3748.08time_gap:1 id_gap:201
seq: _17_17_17
09:31:3547.7time_gap:1
seq: _14_14_14
09:32:1347.89time_gap:3 id_gap:170
seq: _18_18
09:32:5347.68time_gap:0 id_gap:370
09:36:5648.5time_gap:0
09:37:2248.78time_gap:0
09:38:3448.79time_gap:1 id_gap:112
seq: _19_19
09:39:0748.78time_gap:0 id_gap:23
09:54:4648.11time_gap:1 id_gap:40
09:54:4848.11time_gap:0 id_gap:12
seq: _12_12_12
09:38:1648.79time_gap:1 id_gap:187
seq: _13_32
13:50:0446.77time_gap:0 id_gap:10
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _36_14
11:06:4047.27time_gap:0 id_gap:103
13:15:2547.7time_gap:9
14:46:1047.1time_gap:5
seq: _21_24
09:59:4047.38time_gap:0 id_gap:79
11:06:1947.13time_gap:0 id_gap:85
11:16:1348.3time_gap:0 id_gap:11
seq: _13_13_13
11:06:5547.32time_gap:0 id_gap:147
seq: _31_31_31
11:12:0147.53time_gap:0 id_gap:190
seq: _12_12_12
11:12:0447.55time_gap:0 id_gap:204
seq: _28_28_28
11:12:0747.59time_gap:0 id_gap:241
------卖出------

sell seq: _26_12
10:02:2547.01time_gap:0
sell seq: _17_16
09:51:3446.85time_gap:0 id_gap:10
09:59:1246.53time_gap:0 id_gap:250
10:01:3546.88time_gap:0 id_gap:22
sell seq: _27_27_27
09:49:2446.86time_gap:1 id_gap:42
09:49:2446.86time_gap:1 id_gap:42
13:04:0048.14time_gap:0 id_gap:75
13:05:3448.14time_gap:0 id_gap:85
sell seq: _12_11_11
09:51:4946.75time_gap:1 id_gap:193
11:21:4948.48time_gap:0 id_gap:36

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _19_12
10:35:3351.41time_gap:22
10:39:5551.27time_gap:0
10:40:0351.27time_gap:6
10:46:4851.37time_gap:0 id_gap:196
seq: _17_18
10:14:3451.8time_gap:0
10:14:3451.8time_gap:0
13:10:2551.61time_gap:0
seq: _11_11_11_11
13:58:0751.01time_gap:0 id_gap:51
seq: _12_12_12_12
13:58:0751.01time_gap:0 id_gap:55
------卖出------

sell seq: _14_19
10:07:0052.97time_gap:0 id_gap:386
sell seq: _11_11_11
09:42:0652.2time_gap:1 id_gap:34
09:42:0652.2time_gap:1 id_gap:34
sell seq: _38_38
10:06:1552.81time_gap:0 id_gap:129
10:06:2052.85time_gap:1 id_gap:273
10:07:1452.65time_gap:1 id_gap:234
10:07:2052.6time_gap:0 id_gap:339

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _51_51_51_51
11:06:098.02time_gap:0 id_gap:86
seq: _72_64_72
11:07:188.21time_gap:1
13:00:308.49time_gap:0
13:03:308.42time_gap:0
------卖出------

sell seq: _72_64_72
11:07:298.27time_gap:0
13:02:528.4time_gap:1
13:03:418.43time_gap:0

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _499_499
09:37:255.51time_gap:0 id_gap:116
09:37:255.5time_gap:0 id_gap:213
09:37:255.5time_gap:0 id_gap:425
09:44:065.6time_gap:0 id_gap:435
14:47:165.09time_gap:0 id_gap:605
seq: _372_372_372
09:30:215.37time_gap:1 id_gap:449
seq: _252_252_252
09:31:145.35time_gap:1 id_gap:586
seq: _71_309
09:31:215.35time_gap:0 id_gap:993
09:31:275.34time_gap:0 id_gap:184
09:31:375.33time_gap:0 id_gap:829
seq: _377_377_377
09:32:045.31time_gap:3 id_gap:861
------卖出------

sell seq: _64_64_64_64_64
09:39:265.52time_gap:1
09:39:265.52time_gap:1
sell seq: _499_499
09:48:065.53time_gap:0 id_gap:217
09:56:575.38time_gap:0 id_gap:104
09:56:575.36time_gap:0 id_gap:212

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _23_43_32_16
09:40:4229.13time_gap:0 id_gap:183
09:43:1129.39time_gap:0 id_gap:93
seq: _51_51_51
14:45:5029.51time_gap:0 id_gap:75
seq: _77_77_77
14:31:2829.66time_gap:11 id_gap:267
seq: _18_18_18
11:23:3429.84time_gap:1 id_gap:787
------卖出------

sell seq: _18_18_18_18
10:35:4329.47time_gap:0 id_gap:68
10:35:4329.47time_gap:0 id_gap:68

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _439_439_439
10:07:0411.17time_gap:3 id_gap:12
seq: _52_31_15_34_34
09:30:4811.13time_gap:0 id_gap:10
09:31:1310.96time_gap:1
seq: _99_99_99
seq: _29_29_29_29_29
10:03:5510.8time_gap:0 id_gap:148
------卖出------

sell seq: _31_52_15_34_34
09:30:3211.29time_gap:0 id_gap:48
09:31:1910.99time_gap:1
sell seq: _94_104_261
10:24:3610.85time_gap:0 id_gap:12
10:24:5010.84time_gap:0 id_gap:10
sell seq: _263_95_106
10:43:5510.75time_gap:0
10:58:0810.76time_gap:0 id_gap:17
sell seq: _95_105_263
10:34:0310.76time_gap:0 id_gap:17
10:34:5510.77time_gap:0
10:43:5910.76time_gap:0 id_gap:33

601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


seq: _15_19_93
09:31:1315.28time_gap:0 id_gap:394
09:31:1415.28time_gap:0 id_gap:148
seq: _78_50_18
09:31:1415.28time_gap:0 id_gap:228
14:33:2812.5time_gap:0 id_gap:163
seq: _37_37_37_37
09:59:0413.51time_gap:0
seq: _47_47_47_47_47
09:57:2313.52time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _28_28_28
09:57:0234.63time_gap:0 id_gap:362
seq: _20_29_29
10:02:0434.66time_gap:0 id_gap:743
10:09:4434.52time_gap:1 id_gap:180
seq: _28_28_11
10:12:0334.46time_gap:0 id_gap:59
10:27:0534.55time_gap:1 id_gap:539
seq: _28_28
10:15:4834.42time_gap:0 id_gap:124
10:28:5334.44time_gap:0 id_gap:31
11:02:3534.46time_gap:0 id_gap:26
seq: _28_24
14:56:4534.11time_gap:0 id_gap:138
seq: _31_31_31
10:39:0234.2time_gap:0 id_gap:45
seq: _16_16_16
14:48:4834.08time_gap:17 id_gap:56
------卖出------

sell seq: _18_11_18
09:30:0735.01time_gap:0
09:56:0634.71time_gap:0 id_gap:599

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _18_16_19_15_18
09:48:2420.3time_gap:0
14:33:2919.4time_gap:0
seq: _48_48_48
09:40:1220.2time_gap:0 id_gap:266
------卖出------

sell seq: _26_26_26
09:38:5820.41time_gap:1 id_gap:65
09:38:5820.41time_gap:1 id_gap:65
sell seq: _16_16_16_16_16
09:32:4421.1time_gap:1
09:32:4421.1time_gap:1
09:32:4621.1time_gap:0 id_gap:49

002718 友邦吊顶 nR

行业: 建筑材料-建筑材料-其他建材
概念: 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值:15亿


seq: _32_32_32_32_32
10:57:1415.5time_gap:1 id_gap:285
10:57:2015.5time_gap:0 id_gap:233
seq: _40_56_61
10:57:0815.5time_gap:0 id_gap:226
10:57:1315.5time_gap:0 id_gap:278

603683 晶华新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 宁德时代概念;蔚来汽车概念;石墨烯;锂电池概念;创投;柔性屏(折叠屏);新能源汽车;消费电子概念;固态电池;电子商务
流通市值:23亿


seq: _69_50_24
09:31:1110.8time_gap:0 id_gap:684
14:26:2010.77time_gap:1 id_gap:902
seq: _20_11_11_154
09:30:2410.84time_gap:0 id_gap:714
09:30:3110.87time_gap:0 id_gap:148
seq: _20_13_144
09:35:4110.95time_gap:0 id_gap:849
09:36:1511.02time_gap:0 id_gap:656
------卖出------

sell seq: _46_46_46_46
09:31:1110.8time_gap:0 id_gap:182
09:31:1110.8time_gap:0 id_gap:182
sell seq: _105_20_17
09:25:0110.8time_gap:0 id_gap:12
09:30:5710.94time_gap:0 id_gap:221
sell seq: _117_117_117
10:22:4110.67time_gap:0
10:22:4110.67time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _29_64
13:31:5722.85time_gap:0 id_gap:68
13:32:1822.85time_gap:0 id_gap:336
13:32:2422.85time_gap:0 id_gap:107
13:32:5222.85time_gap:12
14:01:5422.7time_gap:0 id_gap:39
14:02:0322.7time_gap:4 id_gap:88

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _89_89_89
09:33:136.03time_gap:1 id_gap:534
seq: _108_86_43_22_22
14:47:495.93time_gap:0
14:47:495.93time_gap:0 id_gap:50
------卖出------

sell seq: _234_234_234
09:45:256.17time_gap:1 id_gap:262
09:45:256.17time_gap:1 id_gap:262
sell seq: _167_167_167
09:35:246.11time_gap:59 id_gap:409
09:35:246.11time_gap:59 id_gap:409
sell seq: _228_228_228
10:31:316.11time_gap:4 id_gap:209
10:31:316.11time_gap:4 id_gap:209
sell seq: _124_124_124
10:31:436.11time_gap:5 id_gap:92
10:31:436.11time_gap:5 id_gap:92
sell seq: _87_44_128
09:32:066.1time_gap:0 id_gap:177
09:32:066.1time_gap:1 id_gap:369
sell seq: _26_41_33_300
10:56:006.0time_gap:0 id_gap:491
10:56:356.0time_gap:0 id_gap:72
sell seq: _108_108_108_108
09:34:526.07time_gap:0 id_gap:503
09:34:526.07time_gap:0 id_gap:503
sell seq: _536_536_536
14:37:475.96time_gap:1 id_gap:503
14:37:475.96time_gap:1 id_gap:503
sell seq: _537_537_537_537_537
14:37:485.95time_gap:1 id_gap:854
14:37:485.95time_gap:1 id_gap:854
sell seq: _268_268_268
14:44:345.95time_gap:128 id_gap:794
14:44:345.95time_gap:128 id_gap:794

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_11_11
09:54:5456.1time_gap:0
14:14:2757.25time_gap:0
seq: _14_13
09:46:1056.4time_gap:0
10:09:1657.4time_gap:0 id_gap:70
10:09:4757.36time_gap:0 id_gap:23
seq: _19_19_19
10:03:3357.15time_gap:4 id_gap:366
seq: _15_14_32
10:11:1657.53time_gap:0 id_gap:174
10:13:1657.59time_gap:0 id_gap:314
------卖出------

sell seq: _12_12_12_12
09:31:3656.43time_gap:0 id_gap:127
09:31:3656.43time_gap:0 id_gap:127
sell seq: _28_28_28
09:32:0956.43time_gap:0 id_gap:30
09:32:0956.43time_gap:0 id_gap:30
10:08:2457.56time_gap:0 id_gap:11
sell seq: _13_13_13_13
10:37:2757.48time_gap:0 id_gap:10
10:37:2757.48time_gap:0 id_gap:10
sell seq: _17_17_17
10:07:3957.52time_gap:1
sell seq: _12_12_12
10:14:4257.93time_gap:0
10:14:4257.93time_gap:0
sell seq: _11_11_11
10:28:4857.87time_gap:1 id_gap:15
10:28:4857.87time_gap:1 id_gap:15
sell seq: _21_21_21
10:28:5157.86time_gap:0 id_gap:14
10:28:5157.86time_gap:0 id_gap:14

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _28_28_28
09:30:0019.14time_gap:0 id_gap:94
seq: _18_21_54
09:36:5619.25time_gap:1 id_gap:284
09:37:0419.25time_gap:0 id_gap:546
09:41:0019.4time_gap:0 id_gap:898
------卖出------

sell seq: _102_214_21
09:31:1119.0time_gap:1 id_gap:657
09:51:5220.7time_gap:12 id_gap:249

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _499_499
09:39:083.15time_gap:0 id_gap:242
09:42:003.16time_gap:0 id_gap:188
09:42:373.17time_gap:0 id_gap:151
09:50:433.21time_gap:0 id_gap:156
09:50:433.2time_gap:0 id_gap:278
09:50:433.2time_gap:0 id_gap:183
seq: _499_499_499_499_499
------卖出------

sell seq: _195_195_195
09:56:173.19time_gap:23
09:56:173.19time_gap:23

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _49_49_49_49
09:30:3816.62time_gap:0 id_gap:474
seq: _49_49_49
09:30:3816.62time_gap:0 id_gap:188
seq: _13_14_24_26_26
09:51:3216.11time_gap:0 id_gap:21
13:02:3215.98time_gap:0 id_gap:66
------卖出------

sell seq: _23_23_23_23_23
09:44:1816.18time_gap:1 id_gap:444
09:44:1816.18time_gap:1 id_gap:444
sell seq: _143_143_143
13:29:5015.71time_gap:1 id_gap:11
13:29:5015.71time_gap:1 id_gap:11
sell seq: _68_76
14:47:5815.62time_gap:0 id_gap:65
14:50:5515.66time_gap:0 id_gap:44
14:54:5015.66time_gap:0 id_gap:11
sell seq: _102_102_102_102_102
15:00:0015.47time_gap:0 id_gap:180
15:00:0015.47time_gap:0 id_gap:180
15:00:0015.47time_gap:0 id_gap:233
15:00:0015.47time_gap:0 id_gap:155
15:00:0015.47time_gap:0 id_gap:233
sell seq: _38_42_24_12
14:50:5515.66time_gap:1 id_gap:40
14:54:5015.66time_gap:0 id_gap:128

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _32_32
09:30:5838.2time_gap:0 id_gap:322
14:14:0042.4time_gap:1 id_gap:43
14:14:0142.4time_gap:0
seq: _11_24_14
10:16:2938.44time_gap:0 id_gap:171
14:12:1442.54time_gap:0 id_gap:34
seq: _17_29
13:42:5741.66time_gap:0 id_gap:212
seq: _11_29
13:17:3641.2time_gap:1 id_gap:572
14:13:4042.41time_gap:1 id_gap:770
14:16:1942.54time_gap:0 id_gap:75
------卖出------

sell seq: _24_24_24_24
10:28:3038.86time_gap:0 id_gap:14
10:28:3038.86time_gap:0 id_gap:14
sell seq: _23_24
13:34:5241.86time_gap:0
sell seq: _11_13_14
13:11:4140.57time_gap:0 id_gap:37
13:35:4241.99time_gap:1 id_gap:638
13:37:0341.99time_gap:1 id_gap:542
sell seq: _26_12
13:15:1040.9time_gap:1 id_gap:80
13:37:5742.0time_gap:1 id_gap:313
14:15:5842.54time_gap:1 id_gap:733
sell seq: _117_117_117_117_117
13:34:1241.6time_gap:1 id_gap:137
13:34:1241.6time_gap:1 id_gap:137
sell seq: _12_13_17
13:36:3241.88time_gap:0 id_gap:51
14:13:3242.4time_gap:0 id_gap:13
sell seq: _12_45_22_11
14:12:5942.54time_gap:1 id_gap:442
sell seq: _14_14_14_14
13:38:0242.0time_gap:0 id_gap:197
13:38:0242.0time_gap:0 id_gap:197
sell seq: _20_12_14
14:16:3742.54time_gap:1 id_gap:557
sell seq: _14_16_13
14:14:2042.5time_gap:0
sell seq: _29_11
14:14:2142.4time_gap:0 id_gap:28

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _67_100_14_11
13:13:1316.69time_gap:0 id_gap:183
13:16:0016.69time_gap:0 id_gap:69
seq: _30_22_13_27
13:13:1316.69time_gap:0 id_gap:66
13:13:1316.69time_gap:1 id_gap:79

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
14:49:502.78time_gap:0 id_gap:48
14:49:502.78time_gap:0 id_gap:24
14:49:502.78time_gap:0 id_gap:41
14:49:572.79time_gap:0 id_gap:33
14:50:082.8time_gap:0 id_gap:230
14:54:072.8time_gap:0 id_gap:141
seq: _499_499_499
------卖出------

sell seq: _185_4330_87
13:26:062.89time_gap:0 id_gap:21
13:26:172.88time_gap:0 id_gap:128
sell seq: _636_636_636
09:35:512.67time_gap:0
09:35:512.67time_gap:0
sell seq: _636_636
sell seq: _255_103_153
09:37:273.18time_gap:0 id_gap:39
09:41:063.13time_gap:0
09:49:063.03time_gap:0 id_gap:12
sell seq: _366_732_488
09:42:403.06time_gap:0 id_gap:13
09:42:403.06time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _16_16
10:32:1958.92time_gap:0
10:59:0459.11time_gap:0 id_gap:169
13:52:0358.87time_gap:0 id_gap:105
13:55:0658.92time_gap:0 id_gap:163
14:07:4259.17time_gap:0 id_gap:53
seq: _12_13_25_16
14:07:4559.18time_gap:0 id_gap:38
14:07:4559.18time_gap:0 id_gap:18
------卖出------

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _52_52_52
09:30:4210.54time_gap:1 id_gap:807
10:50:3310.22time_gap:0 id_gap:812
10:50:3310.22time_gap:0 id_gap:368
seq: _122_122_122
13:19:2810.1time_gap:1 id_gap:797
------卖出------

sell seq: _78_78_78
14:17:0310.12time_gap:0
14:17:0310.12time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _17_41
09:36:3054.56time_gap:0
09:53:4654.66time_gap:0 id_gap:15
13:25:0754.25time_gap:0
seq: _13_13_13
13:50:0753.95time_gap:0 id_gap:37
seq: _14_32
14:56:0053.47time_gap:0 id_gap:116
seq: _24_28
10:15:1754.32time_gap:3 id_gap:186
------卖出------

sell seq: _19_11
09:53:0154.88time_gap:0
09:53:3254.75time_gap:6 id_gap:24
13:04:4454.4time_gap:0
sell seq: _11_11_11
13:26:5854.26time_gap:0
13:26:5854.26time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _59_59
09:36:4512.85time_gap:0 id_gap:36
09:38:4312.8time_gap:0 id_gap:116
09:55:0612.82time_gap:0 id_gap:14
09:57:2313.01time_gap:0 id_gap:94
seq: _76_76_76_76
11:07:1012.77time_gap:0 id_gap:28
seq: _76_76_76
09:38:4312.81time_gap:0 id_gap:46
seq: _56_56_56_56
09:57:2313.0time_gap:0 id_gap:101
seq: _58_58_58_58
09:57:2313.01time_gap:0 id_gap:137
seq: _59_59_59
------卖出------

sell seq: _76_76
09:53:1312.88time_gap:0 id_gap:50
13:00:1512.93time_gap:0 id_gap:20
13:00:1512.94time_gap:0 id_gap:24

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _138_138_138
10:48:2116.36time_gap:1 id_gap:466
seq: _165_165_165
10:48:2416.36time_gap:1 id_gap:470
seq: _151_151_151
10:46:2116.28time_gap:1 id_gap:471
seq: _388_388_388
10:49:3216.43time_gap:0 id_gap:363
seq: _296_296_296
10:50:1816.5time_gap:0 id_gap:51
seq: _105_105_105
seq: _109_109_109
10:52:5416.78time_gap:1 id_gap:414
seq: _188_188_188
10:52:4516.72time_gap:1 id_gap:424
seq: _36_36_36
10:52:4216.71time_gap:1 id_gap:420
seq: _74_74_74
10:52:5116.76time_gap:1 id_gap:385

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


seq: _122_122_122
13:00:094.2time_gap:0 id_gap:110
seq: _43_113_101_52_113
13:00:284.25time_gap:0
13:15:404.58time_gap:0
seq: _245_245_245
13:03:294.4time_gap:1 id_gap:335
------卖出------

sell seq: _109_109_109_109_109
13:15:374.56time_gap:0 id_gap:35
13:15:374.56time_gap:0 id_gap:35
13:15:374.56time_gap:0 id_gap:35
sell seq: _109_109_109_109
13:15:374.56time_gap:0 id_gap:19

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _13_14_19_68_12
10:36:4313.47time_gap:0 id_gap:20
10:36:4313.47time_gap:0 id_gap:28
seq: _39_39_39
09:41:0313.77time_gap:1 id_gap:81
seq: _41_41_41
09:32:5813.71time_gap:3 id_gap:22
------卖出------

sell seq: _68_68_68
10:10:0413.54time_gap:0 id_gap:29
10:10:0413.54time_gap:0 id_gap:29

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _56_56_56_56_56
09:36:5514.6time_gap:0 id_gap:465
seq: _56_56_56_56
seq: _56_29_20
09:39:1915.38time_gap:0 id_gap:119
09:41:1615.38time_gap:0 id_gap:266
seq: _66_28_20
13:02:2115.38time_gap:0 id_gap:395
14:16:2615.2time_gap:0 id_gap:194
------卖出------

sell seq: _162_99_38_26
13:20:1414.83time_gap:0 id_gap:64
13:20:2414.83time_gap:46 id_gap:48
13:21:1114.83time_gap:1 id_gap:45
sell seq: _64_39_15
13:26:0514.93time_gap:0 id_gap:40
13:28:1915.01time_gap:0 id_gap:32
13:57:1914.9time_gap:0 id_gap:65
sell seq: _97_26_38
14:35:5414.99time_gap:0 id_gap:18
14:36:0114.99time_gap:22 id_gap:65
sell seq: _161_97
13:40:2115.0time_gap:0 id_gap:44
sell seq: _61_61_61_61
09:38:2315.0time_gap:0
09:38:2315.0time_gap:0

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _72_72_72
09:32:117.77time_gap:1 id_gap:45
seq: _53_119_18_119
09:35:497.95time_gap:0
09:58:498.15time_gap:0 id_gap:15
------卖出------

sell seq: _158_158_158
10:27:318.01time_gap:0 id_gap:308
10:27:318.01time_gap:0 id_gap:308
sell seq: _27_78_81
10:55:028.09time_gap:0
11:25:148.11time_gap:0
sell seq: _77_77_77
09:56:048.13time_gap:0
09:56:048.13time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _16_12_16
09:30:0738.0time_gap:0 id_gap:13
13:13:2037.45time_gap:42 id_gap:33
seq: _24_16
10:04:3337.8time_gap:0
seq: _12_33
10:49:4237.66time_gap:0
seq: _12_12_12_12_12
13:05:3837.56time_gap:10 id_gap:213
seq: _16_16_16_16_16
13:06:5337.54time_gap:249 id_gap:45
seq: _16_16_16_16
------卖出------

sell seq: _27_27_27
10:58:5537.55time_gap:0
10:58:5537.55time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_22
09:33:4947.92time_gap:6 id_gap:17
10:03:4148.25time_gap:0 id_gap:276
10:48:0447.76time_gap:0
seq: _12_12_12
09:33:4247.91time_gap:0
13:49:3746.74time_gap:0 id_gap:10
seq: _15_32_12
09:52:1848.63time_gap:0
10:12:0347.86time_gap:0 id_gap:191
seq: _32_12_13
10:12:0347.86time_gap:9 id_gap:78

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _57_57_57
10:18:2514.4time_gap:0
seq: _38_19_14_11_19
09:32:0415.12time_gap:0 id_gap:160
09:46:0614.97time_gap:0 id_gap:312
------卖出------

sell seq: _38_38_38
14:11:3114.29time_gap:0 id_gap:65
14:11:3114.29time_gap:0 id_gap:65
sell seq: _33_33_33_33
13:33:4614.28time_gap:0 id_gap:293
13:33:4614.28time_gap:0 id_gap:293
sell seq: _24_24_24_24_24
15:00:0014.23time_gap:0
15:00:0014.23time_gap:0
15:00:0014.23time_gap:0
15:00:0014.23time_gap:0
sell seq: _52_52_52
13:21:0914.15time_gap:0 id_gap:135
13:21:0914.15time_gap:0 id_gap:135

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _40_36_40_36_118
10:01:277.33time_gap:0
13:24:407.19time_gap:0
seq: _36_40_36_118_36
11:02:107.17time_gap:0
------卖出------

sell seq: _102_102_102
09:31:307.09time_gap:0 id_gap:18
09:31:307.09time_gap:0 id_gap:18

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _28_28_28
09:31:5819.5time_gap:1 id_gap:107
13:00:0719.07time_gap:1 id_gap:356
seq: _33_33_33_33_33
10:34:4318.89time_gap:3
seq: _37_33_16
14:14:1018.8time_gap:0
14:48:1618.6time_gap:0
seq: _41_41_41_41_41
13:48:4818.76time_gap:0 id_gap:27
------卖出------

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _26_12_147_29
13:27:5825.3time_gap:17 id_gap:52
13:32:0225.58time_gap:7 id_gap:53
seq: _29_11_29
09:32:5825.97time_gap:1 id_gap:168
09:33:0025.97time_gap:1 id_gap:210
seq: _24_24_24
09:33:0125.99time_gap:0 id_gap:40
------卖出------

sell seq: _21_21_21
09:39:0225.84time_gap:0 id_gap:11
09:39:0225.84time_gap:0 id_gap:11
sell seq: _28_28_28_28
09:39:0425.81time_gap:1
09:39:0425.81time_gap:1
sell seq: _38_38
09:30:5725.86time_gap:0 id_gap:232
09:35:0926.91time_gap:0
10:29:2525.69time_gap:0
sell seq: _18_14_30
09:38:4425.63time_gap:0 id_gap:49
09:50:0725.94time_gap:0
sell seq: _14_28_19
09:32:3126.24time_gap:0 id_gap:43
14:17:4924.98time_gap:1 id_gap:686
sell seq: _24_40_12
09:32:3726.33time_gap:1 id_gap:417
09:33:4026.68time_gap:0 id_gap:110
sell seq: _64_64_64
09:32:3826.33time_gap:0 id_gap:200
sell seq: _22_22_22
09:42:0726.1time_gap:0 id_gap:27
09:42:0726.1time_gap:0 id_gap:27

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _286_286_286_286_286
11:28:083.43time_gap:0 id_gap:67
seq: _286_286_286_286
seq: _371_371_371
11:28:553.43time_gap:10 id_gap:35
seq: _499_499
10:58:203.37time_gap:0 id_gap:27
10:58:213.4time_gap:0 id_gap:79
10:58:273.41time_gap:0 id_gap:65
10:58:313.41time_gap:0 id_gap:77
10:58:313.41time_gap:0 id_gap:43
seq: _499_499_499
seq: _833_833_833_833
11:29:013.44time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
10:17:533.33time_gap:0 id_gap:146
10:17:533.33time_gap:0 id_gap:146
10:38:143.36time_gap:0 id_gap:52
10:38:143.36time_gap:0 id_gap:31
10:38:143.36time_gap:0 id_gap:40
sell seq: _499_499_499_499_499
10:38:143.36time_gap:0 id_gap:40
sell seq: _1731_80_64
11:28:083.42time_gap:0 id_gap:15
11:28:083.42time_gap:0 id_gap:34
sell seq: _244_244_244
13:10:403.44time_gap:0 id_gap:49
13:10:403.44time_gap:0 id_gap:49
sell seq: _189_189_189
13:10:253.45time_gap:0 id_gap:76
13:10:253.45time_gap:0 id_gap:76

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _22_22
09:53:2637.55time_gap:0 id_gap:15
09:54:0237.6time_gap:1 id_gap:309
09:54:1137.6time_gap:0
seq: _22_21
13:43:2438.43time_gap:22 id_gap:22
13:52:2538.28time_gap:1 id_gap:371
14:01:0338.46time_gap:0 id_gap:289
14:43:4538.1time_gap:25 id_gap:852
seq: _29_29_29
13:00:0038.78time_gap:0 id_gap:124
seq: _60_24_13
13:03:0639.0time_gap:1 id_gap:870
13:18:2938.8time_gap:1 id_gap:897
seq: _22_21_25
14:13:4038.41time_gap:0 id_gap:251

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _60_56_112_56_60
09:36:439.45time_gap:0 id_gap:14
13:58:249.67time_gap:0 id_gap:10
------卖出------

sell seq: _174_43
13:59:099.66time_gap:0 id_gap:111
13:59:219.73time_gap:0 id_gap:191
13:59:279.75time_gap:0 id_gap:115

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _56_50_30_56_52
10:03:0212.14time_gap:0
13:53:0112.05time_gap:0
seq: _56_56_56_56
14:15:2612.02time_gap:0

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _53_472_278_109_166
10:03:236.31time_gap:37 id_gap:22
10:03:396.32time_gap:11
------卖出------

sell seq: _460_426_78
14:50:516.17time_gap:0 id_gap:29
14:51:416.17time_gap:0 id_gap:40

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_411_411
13:51:173.04time_gap:0 id_gap:338
seq: _422_422_422
13:00:373.05time_gap:129 id_gap:211
14:46:173.04time_gap:0 id_gap:309
seq: _422_422
10:18:193.05time_gap:0 id_gap:476
10:35:443.04time_gap:243 id_gap:438
13:51:193.04time_gap:0 id_gap:260
seq: _277_277_277_277
13:19:453.05time_gap:1 id_gap:165
seq: _499_499_499
09:53:223.05time_gap:0 id_gap:121
------卖出------

sell seq: _422_422
11:00:453.04time_gap:0 id_gap:86
11:27:373.06time_gap:0 id_gap:115
14:08:133.04time_gap:0 id_gap:153
sell seq: _411_422
09:34:003.05time_gap:3 id_gap:58
09:53:313.06time_gap:349 id_gap:58
10:04:463.07time_gap:42 id_gap:58
sell seq: _422_422_422
11:27:373.06time_gap:0 id_gap:131

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _105_105_105_105
09:33:578.94time_gap:0 id_gap:473
seq: _82_82_82
09:38:278.93time_gap:0 id_gap:211
seq: _74_74_74
09:57:348.74time_gap:0
seq: _62_62_62
10:12:078.73time_gap:6
13:50:038.58time_gap:1
seq: _291_291_291
13:05:248.66time_gap:0
------卖出------

sell seq: _499_34_76
09:56:368.8time_gap:0 id_gap:102
10:17:288.7time_gap:0 id_gap:114

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _18_37
09:44:4453.22time_gap:0 id_gap:35
13:08:4352.39time_gap:0 id_gap:131
13:09:4852.38time_gap:0 id_gap:83
seq: _14_26
09:44:3953.22time_gap:0 id_gap:64
09:45:0253.9time_gap:0 id_gap:406
09:58:2952.64time_gap:0
------卖出------

sell seq: _71_71_71
09:35:0251.55time_gap:5 id_gap:20
09:35:0251.55time_gap:5 id_gap:20
sell seq: _24_11
09:37:4452.5time_gap:0 id_gap:86
10:28:2351.9time_gap:0
10:28:2351.9time_gap:0 id_gap:16
10:57:5251.88time_gap:0 id_gap:48
sell seq: _14_18
09:46:4953.87time_gap:0 id_gap:135
10:27:2552.07time_gap:0
13:39:1951.95time_gap:0 id_gap:52

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _59_12_59
13:58:0025.11time_gap:0 id_gap:11
14:39:0725.1time_gap:0 id_gap:27
14:39:0725.09time_gap:0 id_gap:11
seq: _59_14
14:39:0725.09time_gap:0 id_gap:42

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _50_28_16_51_47
10:58:2220.0time_gap:0 id_gap:283
10:58:4620.0time_gap:0 id_gap:229
seq: _37_37_37
11:24:4920.6time_gap:1 id_gap:743
------卖出------

sell seq: _52_34_73
14:51:1919.97time_gap:0 id_gap:78
14:52:0719.98time_gap:1 id_gap:234
sell seq: _255_66_103_144
11:00:0620.5time_gap:4 id_gap:91
11:07:3420.5time_gap:1 id_gap:75
sell seq: _31_128_52_33_72
11:27:3720.6time_gap:9 id_gap:90
11:28:1420.6time_gap:5 id_gap:78

002098 浔兴股份 nR

行业: 纺织服饰-纺织制造-辅料
概念: 村镇银行;跨境电商;网红经济;电子商务
流通市值:29亿


seq: _38_77_58_84_112
09:30:259.24time_gap:1 id_gap:280
09:30:289.27time_gap:0 id_gap:280
seq: _445_445_445
09:30:359.37time_gap:0 id_gap:125

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _13_16_92
09:57:2412.94time_gap:1
15:00:0012.52time_gap:0 id_gap:272
seq: _28_132
09:35:1112.74time_gap:0
09:36:1912.7time_gap:0
09:37:4012.68time_gap:0
09:40:2612.8time_gap:0
seq: _27_27_27_27_27
09:42:2012.89time_gap:0 id_gap:176
------卖出------

sell seq: _24_226
10:43:2012.45time_gap:0 id_gap:31
10:43:2212.44time_gap:0 id_gap:27
10:43:2412.4time_gap:0 id_gap:30
sell seq: _453_47
10:43:2612.4time_gap:0 id_gap:53
10:43:2912.4time_gap:0 id_gap:25
10:43:3312.4time_gap:0 id_gap:43
sell seq: _46_46_46
10:38:2012.34time_gap:0 id_gap:497
10:44:2512.46time_gap:1 id_gap:391
11:00:1912.29time_gap:1 id_gap:406
13:38:4512.26time_gap:0 id_gap:307
13:39:5012.41time_gap:0
13:40:5012.42time_gap:7
13:40:5012.42time_gap:7
sell seq: _46_46_46_46
10:38:2012.34time_gap:1 id_gap:497
10:44:2512.46time_gap:1 id_gap:391
13:38:4512.26time_gap:0 id_gap:328
sell seq: _78_78_78
10:50:1812.58time_gap:0 id_gap:74
10:50:1812.58time_gap:0 id_gap:74
sell seq: _132_28
09:36:0812.79time_gap:0
09:36:5612.77time_gap:1
09:40:5212.89time_gap:0
sell seq: _47_47_47
09:35:4112.83time_gap:0 id_gap:36
09:35:4112.83time_gap:0 id_gap:36
sell seq: _48_48_48_48
10:06:0612.9time_gap:0 id_gap:119
10:06:0612.9time_gap:0 id_gap:119
sell seq: _31_31_31_31_31
09:46:5712.94time_gap:0 id_gap:12
09:46:5712.94time_gap:0 id_gap:12
sell seq: _39_39_39
09:52:1913.04time_gap:1
09:52:1913.04time_gap:1

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _68_113
09:30:0010.55time_gap:0 id_gap:37
09:30:0010.55time_gap:0 id_gap:128
09:30:0010.55time_gap:0 id_gap:195
seq: _62_28_62_28
09:30:3510.28time_gap:0
09:43:5410.21time_gap:0 id_gap:24
seq: _47_47_47_47
10:06:5010.23time_gap:0 id_gap:192
seq: _114_114_114_114
09:30:3510.22time_gap:0 id_gap:396
------卖出------

sell seq: _97_97_97
09:30:4510.21time_gap:0 id_gap:157
09:30:4510.21time_gap:0 id_gap:157

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11
09:58:1081.31time_gap:0
10:00:0380.97time_gap:0 id_gap:366
10:28:4280.93time_gap:3
11:23:5582.25time_gap:8
seq: _34_34_34_34_34
14:48:3381.3time_gap:6
seq: _36_36_36_36
14:02:4982.04time_gap:14 id_gap:247
------卖出------

sell seq: _11_11
09:58:5681.18time_gap:1 id_gap:150
09:59:5681.08time_gap:1 id_gap:124
11:28:0582.0time_gap:0 id_gap:53

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _13_23
09:30:2846.41time_gap:0
14:44:5744.47time_gap:0
14:45:5844.3time_gap:0
seq: _21_18
13:31:0445.56time_gap:0
14:12:2444.91time_gap:0
14:51:0344.14time_gap:0
seq: _18_29
14:37:5644.47time_gap:0
------卖出------

sell seq: _12_12_12
11:02:0746.29time_gap:1 id_gap:174
11:02:0746.29time_gap:1 id_gap:174
13:37:4445.39time_gap:0 id_gap:64
13:39:3945.31time_gap:0 id_gap:65
13:42:5045.35time_gap:0 id_gap:34
14:35:4644.55time_gap:0 id_gap:70
14:36:0544.53time_gap:0 id_gap:85
14:36:3344.55time_gap:5 id_gap:96
14:38:1544.48time_gap:0 id_gap:126
sell seq: _24_21
13:00:1645.95time_gap:0
13:04:1645.89time_gap:0 id_gap:100
13:26:3445.63time_gap:0 id_gap:106
sell seq: _18_19
13:04:1645.89time_gap:9
14:04:5445.13time_gap:0
14:07:3545.3time_gap:0 id_gap:61
sell seq: _16_16_16
14:16:0245.0time_gap:0 id_gap:60
14:16:0245.0time_gap:0 id_gap:60
sell seq: _12_12_12_12
13:37:4445.39time_gap:0 id_gap:66
13:39:3945.31time_gap:0 id_gap:65
14:35:4644.55time_gap:3 id_gap:70
14:36:0544.53time_gap:0 id_gap:85
14:36:3344.55time_gap:5 id_gap:96
14:38:1544.48time_gap:0 id_gap:126
sell seq: _125_125
13:55:0645.3time_gap:25 id_gap:156
13:57:4345.2time_gap:20 id_gap:108
14:32:4644.8time_gap:0 id_gap:105
14:33:4444.6time_gap:0 id_gap:15
14:36:0944.5time_gap:3
sell seq: _18_17
13:53:2445.28time_gap:8 id_gap:10
14:39:0344.6time_gap:1
14:39:5644.47time_gap:0 id_gap:138
14:41:5844.58time_gap:15 id_gap:164
15:00:0043.59time_gap:0
sell seq: _39_37_22
14:04:2445.13time_gap:0 id_gap:91
14:05:1145.2time_gap:5 id_gap:85
sell seq: _66_66_66
14:12:2444.91time_gap:0 id_gap:120
14:12:2444.91time_gap:0 id_gap:120
sell seq: _13_103_71_111
14:39:1744.6time_gap:68 id_gap:92
14:40:2944.5time_gap:0 id_gap:120
sell seq: _11_18_17
14:40:2744.56time_gap:1 id_gap:326
sell seq: _18_16_12
14:34:2244.58time_gap:43 id_gap:152
14:34:3044.55time_gap:0 id_gap:91
sell seq: _37_34_23
14:39:5444.48time_gap:5 id_gap:104
14:40:3144.5time_gap:0 id_gap:106
sell seq: _116_12_69_101
14:46:0044.25time_gap:1 id_gap:192
14:46:0244.2time_gap:0 id_gap:159
14:47:0144.23time_gap:10 id_gap:203
14:47:3444.19time_gap:34 id_gap:132

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _325_45_51_176
13:45:303.77time_gap:0 id_gap:403
13:58:473.76time_gap:0 id_gap:311
seq: _325_45_34
13:49:093.76time_gap:0 id_gap:119
seq: _499_499
10:36:033.75time_gap:0 id_gap:73
10:36:033.75time_gap:0 id_gap:63
14:01:123.77time_gap:0 id_gap:50

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _36_73_186_316_111
10:26:279.41time_gap:90 id_gap:14
10:26:319.42time_gap:0

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值:61亿


seq: _23_211
09:34:276.98time_gap:0 id_gap:15
09:39:207.01time_gap:0 id_gap:268
09:57:376.6time_gap:0 id_gap:312
seq: _195_56_31
09:34:227.01time_gap:0 id_gap:61
09:34:257.02time_gap:0 id_gap:14
------卖出------

sell seq: _281_20_31
09:35:387.04time_gap:0 id_gap:332
13:44:286.2time_gap:0 id_gap:34

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _12_14_200
09:31:359.68time_gap:0 id_gap:222
10:42:569.68time_gap:1 id_gap:796
------卖出------

sell seq: _189_29
09:31:599.59time_gap:0 id_gap:153
09:41:389.67time_gap:0 id_gap:25
13:51:239.35time_gap:0 id_gap:497
sell seq: _11_62_20_11_88
10:08:009.85time_gap:0 id_gap:303
10:10:009.83time_gap:0 id_gap:171

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _2999_2999_2999
09:30:0014.6time_gap:1 id_gap:102
seq: _38_38_38
09:30:0014.79time_gap:0 id_gap:38
seq: _36_28_67
14:44:5213.91time_gap:1 id_gap:74
14:55:4914.01time_gap:1 id_gap:88
seq: _36_28_67_45
14:44:0913.96time_gap:1 id_gap:197
------卖出------

sell seq: _36_36_36_36_36
09:58:5515.38time_gap:0 id_gap:79
09:58:5515.38time_gap:0 id_gap:79
09:58:5515.4time_gap:0 id_gap:141
09:58:5515.4time_gap:0 id_gap:141
sell seq: _36_36_36_36
09:58:5515.4time_gap:0 id_gap:85

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


seq: _118_15_66
13:30:5913.7time_gap:0
14:30:4313.64time_gap:0 id_gap:258
14:38:5913.7time_gap:0 id_gap:98
------卖出------

sell seq: _49_49_49
09:35:4213.8time_gap:0
09:35:4213.8time_gap:0
sell seq: _66_66_66
09:45:1314.0time_gap:3
09:45:1314.0time_gap:3
sell seq: _71_71_71
09:56:3413.66time_gap:0 id_gap:47
10:14:0413.85time_gap:8 id_gap:89
10:14:0413.85time_gap:8 id_gap:89
sell seq: _71_71_71_71_71
09:56:3413.66time_gap:3 id_gap:81
sell seq: _28_28_28_28_28
09:40:1013.64time_gap:0 id_gap:26
09:40:1013.64time_gap:0 id_gap:26
10:25:4313.71time_gap:1 id_gap:16
sell seq: _42_21_21_42_21
10:10:0713.64time_gap:5 id_gap:369
10:10:1313.62time_gap:18
sell seq: _21_21_42_42
10:10:1213.64time_gap:0
10:10:3113.62time_gap:0 id_gap:23
sell seq: _43_43_43
10:05:5213.72time_gap:4 id_gap:14
10:05:5213.72time_gap:4 id_gap:14
sell seq: _34_28_34_26
10:31:1513.61time_gap:0
10:58:5413.44time_gap:0 id_gap:62
sell seq: _52_52_52_52_52
09:40:5513.71time_gap:0 id_gap:74
09:40:5513.71time_gap:0 id_gap:74
sell seq: _31_31_31_31
10:59:1813.41time_gap:0 id_gap:379
10:59:1813.41time_gap:0 id_gap:379
sell seq: _44_44_44
09:42:0413.87time_gap:0 id_gap:21
09:42:0413.87time_gap:0 id_gap:21
sell seq: _42_42_42_42
09:39:1313.81time_gap:4 id_gap:53
09:39:1313.81time_gap:4 id_gap:53
sell seq: _53_53_53_53_53
10:16:3413.89time_gap:6 id_gap:32
10:16:3413.89time_gap:6 id_gap:32

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _11_14_12_12_23
10:53:2122.0time_gap:0 id_gap:73
13:38:2522.0time_gap:0 id_gap:12
------卖出------

sell seq: _51_51_51
13:37:2122.0time_gap:0 id_gap:90
13:37:2122.0time_gap:0 id_gap:90

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _421_421_421
09:34:1411.63time_gap:0 id_gap:404
09:34:1411.63time_gap:0 id_gap:215
seq: _422_422_422
09:33:5911.6time_gap:0 id_gap:154
seq: _38_38_38_38_38
10:32:1811.47time_gap:0 id_gap:51
seq: _38_38_38_38
------卖出------

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_499
09:58:122.18time_gap:0 id_gap:81
10:36:072.15time_gap:0 id_gap:82
15:00:002.16time_gap:0 id_gap:87

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _56_52_70
10:22:2313.9time_gap:0 id_gap:12
13:59:0013.81time_gap:0 id_gap:139
14:01:4713.82time_gap:0

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _28_28_28
10:36:0427.3time_gap:1 id_gap:33
10:36:1227.3time_gap:1 id_gap:409
10:36:2227.27time_gap:0 id_gap:106

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _30_54_30_63_51
10:03:136.77time_gap:0
10:16:166.78time_gap:0
------卖出------

sell seq: _194_194_194
10:17:026.78time_gap:0
10:17:026.78time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _17_17
09:43:2852.33time_gap:1 id_gap:18
09:59:0451.55time_gap:3 id_gap:17
13:02:4252.1time_gap:1
seq: _13_13_13
09:34:4552.7time_gap:0 id_gap:12
seq: _11_11_11
10:40:3450.53time_gap:1
------卖出------

sell seq: _48_26_27
14:47:5250.0time_gap:0 id_gap:102
14:48:0150.0time_gap:0 id_gap:75
sell seq: _14_17
09:33:2051.72time_gap:0
09:42:1252.39time_gap:0 id_gap:10
13:54:1051.25time_gap:0 id_gap:156

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _86_86
09:59:4416.61time_gap:0 id_gap:32
11:04:1016.9time_gap:0 id_gap:45
13:16:2516.22time_gap:1 id_gap:361
seq: _68_68_68_68
13:15:3916.23time_gap:0 id_gap:235
seq: _57_57_57_57
09:34:5316.29time_gap:0 id_gap:28
seq: _34_34_34
09:47:0616.89time_gap:1 id_gap:36
09:48:2216.88time_gap:3
seq: _36_36_36
09:47:0616.98time_gap:1 id_gap:13
------卖出------

sell seq: _57_57_57
09:45:4016.7time_gap:0 id_gap:27
09:45:4016.7time_gap:0 id_gap:27

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _28_17_34
10:49:5936.95time_gap:0
14:52:1935.51time_gap:0 id_gap:20
seq: _18_18_18
13:50:3635.64time_gap:0 id_gap:236
------卖出------

sell seq: _12_12_12_11
09:41:1437.5time_gap:0 id_gap:58
09:41:1437.5time_gap:0
sell seq: _14_14_14
09:49:2937.41time_gap:0 id_gap:68
09:49:2937.41time_gap:0 id_gap:68
sell seq: _32_21
10:00:0036.74time_gap:0
10:00:0036.74time_gap:0
10:00:0036.74time_gap:0
10:24:1036.69time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _18_14_12
14:33:4934.47time_gap:1 id_gap:343
14:38:5634.43time_gap:0 id_gap:337
seq: _22_27
09:30:0134.43time_gap:0
09:30:0234.43time_gap:0 id_gap:22
13:20:4434.43time_gap:0
seq: _27_27_27
13:28:0234.65time_gap:0 id_gap:26
------卖出------

sell seq: _198_23_79
09:30:0034.0time_gap:0 id_gap:204
09:30:0034.0time_gap:0 id_gap:53
sell seq: _36_13
09:42:1834.71time_gap:0
sell seq: _25_26_28
09:31:2034.6time_gap:0
09:31:2034.6time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _115_115_499
09:33:072.93time_gap:0 id_gap:70
09:33:192.98time_gap:1 id_gap:386
seq: _9999_5520_9999
09:34:303.12time_gap:0 id_gap:62
09:34:303.12time_gap:0 id_gap:164
seq: _9998_9998_9998
09:40:023.12time_gap:6
------卖出------

sell seq: _463_463
09:30:262.88time_gap:0 id_gap:30
09:31:062.9time_gap:12 id_gap:30
09:31:242.94time_gap:0 id_gap:29
09:31:342.95time_gap:4 id_gap:32
sell seq: _926_926
09:31:182.91time_gap:1 id_gap:30
09:31:202.92time_gap:1 id_gap:30
09:31:212.93time_gap:1 id_gap:29
sell seq: _651_651_651
09:39:033.07time_gap:1 id_gap:300
09:39:033.07time_gap:1 id_gap:300
sell seq: _756_175
09:39:093.08time_gap:0 id_gap:180
09:39:213.07time_gap:0 id_gap:477
09:39:273.07time_gap:0 id_gap:390

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _34_34_38_38_112
11:14:487.49time_gap:0 id_gap:17
11:29:347.48time_gap:0

601022 宁波远洋 R

行业: 交通运输-港口航运-航运
概念: 地方国企改革;国企改革;航运港口;共同富裕示范区;杭州湾大湾区;海洋经济;航运概念;统一大市场;一带一路;浙江国企改革;转融券标的;沪股通;融资融券
流通市值:116亿


seq: _98_30_34_30_34
14:00:558.32time_gap:0
14:40:118.32time_gap:0

002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿


seq: _115_119_119_119_119
09:32:505.84time_gap:0 id_gap:30
09:32:505.84time_gap:0 id_gap:37

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _13_61_21_33_28
10:40:0210.3time_gap:0 id_gap:101
10:59:0210.36time_gap:0 id_gap:65
------卖出------

sell seq: _142_367_177
14:54:3610.08time_gap:0 id_gap:63
15:00:0010.02time_gap:0 id_gap:42
sell seq: _250_59_107_95_177
15:00:0010.02time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _162_337_230_192_77
09:52:021.78time_gap:0 id_gap:216
09:52:021.78time_gap:0 id_gap:133
------卖出------

sell seq: _499_499_499_499
10:06:211.78time_gap:0 id_gap:193
10:18:271.76time_gap:0 id_gap:167
10:18:271.76time_gap:0 id_gap:167
sell seq: _499_499_499
09:58:181.78time_gap:0 id_gap:195
10:08:061.78time_gap:0 id_gap:310
10:18:271.76time_gap:0 id_gap:59
10:18:271.76time_gap:0 id_gap:59
sell seq: _499_499
10:06:211.78time_gap:0 id_gap:190
10:18:271.76time_gap:0 id_gap:49
10:32:021.76time_gap:0 id_gap:40

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _58_51_44
09:31:1615.8time_gap:0
10:20:0515.51time_gap:7 id_gap:31
seq: _58_58_51_39
10:25:0615.51time_gap:0 id_gap:70
10:40:1015.45time_gap:0 id_gap:18

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _15_16_12_17_12
13:07:1422.4time_gap:0 id_gap:10
13:33:0422.38time_gap:0
------卖出------

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _14_11_23_43_15
09:45:2714.56time_gap:0 id_gap:19
09:47:0014.61time_gap:0
------卖出------

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _26_47
09:32:4025.2time_gap:0 id_gap:113
10:10:0224.57time_gap:0 id_gap:59
14:24:5523.9time_gap:0 id_gap:18
seq: _23_23_23
09:38:1225.08time_gap:1 id_gap:293
seq: _42_42
09:30:3725.08time_gap:0 id_gap:97
09:36:4425.08time_gap:0 id_gap:130
09:36:4425.08time_gap:0 id_gap:29
------卖出------

sell seq: _13_13_13_13_13
09:34:3725.37time_gap:0 id_gap:358
09:34:3725.37time_gap:0 id_gap:358
sell seq: _22_22_22_22
10:30:2924.26time_gap:0 id_gap:45
10:30:2924.26time_gap:0 id_gap:45

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _16_15_30_21_32
09:47:1116.08time_gap:0 id_gap:158
09:47:1816.16time_gap:0 id_gap:177

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _112_103_104
10:02:514.99time_gap:0 id_gap:11
10:02:514.98time_gap:0
seq: _97_97_97_97
10:40:334.92time_gap:4 id_gap:13
10:41:144.92time_gap:8

000411 英特集团 nR

行业: 医药生物-医药商业-医药流通
概念: 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值:56亿


seq: _18_64_16_18_54
10:51:0711.0time_gap:0 id_gap:794
10:51:0711.0time_gap:0 id_gap:37

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _22_26_16_18_25
09:48:0915.7time_gap:0 id_gap:418
09:58:4715.68time_gap:0 id_gap:337

000978 桂林旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值:33亿


seq: _66_374_135
14:45:116.48time_gap:3 id_gap:105
14:47:266.47time_gap:33 id_gap:82
seq: _104_130_208
14:41:536.49time_gap:1 id_gap:294
14:48:116.48time_gap:0 id_gap:251
seq: _105_105_105_105
10:01:436.47time_gap:0 id_gap:138
seq: _374_104_130
14:45:266.49time_gap:1 id_gap:175

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _15_15_12_27
11:00:0638.7time_gap:0
11:28:4938.68time_gap:0
seq: _24_18
09:31:4038.0time_gap:0 id_gap:66
------卖出------

sell seq: _24_34_13
09:59:0137.53time_gap:0
13:19:1838.0time_gap:1 id_gap:27
sell seq: _17_26
10:47:2838.91time_gap:0 id_gap:20
10:47:4038.76time_gap:0
10:49:1138.41time_gap:0 id_gap:83
10:53:1938.97time_gap:0 id_gap:37

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_18_18_18_18
09:31:0145.0time_gap:1 id_gap:122
seq: _18_18_18
09:31:0245.0time_gap:0 id_gap:239
seq: _23_22
09:55:0744.43time_gap:0 id_gap:18
seq: _53_53_53
10:06:5244.49time_gap:4 id_gap:172
seq: _67_67_67
09:57:1044.06time_gap:0 id_gap:120
------卖出------

sell seq: _18_18
09:30:2345.0time_gap:0 id_gap:38
09:39:0445.14time_gap:0
09:56:0844.5time_gap:0 id_gap:142
sell seq: _11_11_11_11
09:31:0944.99time_gap:0
09:31:0944.99time_gap:0
sell seq: _12_27_27
09:36:0145.39time_gap:1 id_gap:20
09:36:0345.39time_gap:3 id_gap:351
sell seq: _16_16_16
09:49:5845.14time_gap:0 id_gap:39
09:49:5845.14time_gap:0 id_gap:39
sell seq: _18_16
09:31:0644.96time_gap:0 id_gap:373
sell seq: _38_38_38
09:48:5245.29time_gap:0 id_gap:71
09:48:5245.29time_gap:0 id_gap:71
10:02:4844.41time_gap:0 id_gap:264
sell seq: _23_23
09:37:4345.15time_gap:0
09:37:4445.15time_gap:1 id_gap:178
09:41:1244.93time_gap:0
10:13:3744.19time_gap:1 id_gap:76
sell seq: _17_17
09:30:1045.02time_gap:0 id_gap:11
09:45:0145.21time_gap:0
09:45:0545.21time_gap:1 id_gap:213
sell seq: _12_12_12_12_12
09:31:1344.87time_gap:1 id_gap:114
09:31:1344.87time_gap:1 id_gap:114
09:31:1444.87time_gap:1 id_gap:114
09:31:1544.87time_gap:1 id_gap:260
09:31:1544.87time_gap:1 id_gap:364
10:00:1244.27time_gap:0 id_gap:169
10:00:1244.27time_gap:0 id_gap:169
sell seq: _21_21_21_21
09:56:3644.4time_gap:0 id_gap:155
09:56:3644.4time_gap:1 id_gap:192
10:03:4644.55time_gap:1 id_gap:232
10:03:4644.55time_gap:1 id_gap:232
sell seq: _22_22
09:41:1244.93time_gap:0
10:02:4944.35time_gap:0 id_gap:71
10:02:4944.35time_gap:0 id_gap:180
sell seq: _109_109_109_109_109
09:54:0744.61time_gap:0 id_gap:168
09:54:0744.61time_gap:0 id_gap:168
sell seq: _26_27
13:52:0843.12time_gap:0
sell seq: _17_32
13:32:0144.09time_gap:3
sell seq: _21_21_21_21_21
09:56:3644.4time_gap:0 id_gap:155
sell seq: _12_12_12_12
10:00:1244.28time_gap:0 id_gap:193
10:00:1244.28time_gap:0 id_gap:193
sell seq: _37_37_37
10:02:4944.38time_gap:5 id_gap:203
10:02:4944.38time_gap:5 id_gap:203
sell seq: _12_12_12
10:00:1244.23time_gap:0 id_gap:127
10:00:1244.23time_gap:0 id_gap:127
sell seq: _16_23
10:20:0443.84time_gap:0 id_gap:159

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿


seq: _111_24_111_24_111
10:58:066.2time_gap:0 id_gap:31
10:58:066.2time_gap:0 id_gap:46
------卖出------

sell seq: _111_24_111_24
10:58:066.2time_gap:0 id_gap:28
10:58:066.2time_gap:0 id_gap:39

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _59_97_47_106_36
10:02:105.5time_gap:0
10:50:335.49time_gap:0 id_gap:77
------卖出------

sell seq: _114_114_114
09:30:205.49time_gap:5 id_gap:166
09:30:205.49time_gap:5 id_gap:166
sell seq: _138_138_138
09:30:455.49time_gap:29 id_gap:54
09:30:455.49time_gap:29 id_gap:54

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _324_110_243_294_46
09:41:279.72time_gap:0 id_gap:229
09:41:289.72time_gap:0 id_gap:331
------卖出------

sell seq: _246_136
09:31:129.45time_gap:0
09:33:129.61time_gap:0 id_gap:13
09:35:129.66time_gap:1
09:36:129.6time_gap:3
09:37:129.48time_gap:0 id_gap:14
09:39:129.4time_gap:0
sell seq: _125_14_36
09:39:019.48time_gap:0
09:39:029.47time_gap:0
sell seq: _44_44_44_44
09:53:339.76time_gap:1 id_gap:57
09:53:339.76time_gap:1 id_gap:57

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _51_53_53_53_53
11:20:028.96time_gap:0
11:20:028.96time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _102_119_47_109_97
10:03:004.99time_gap:0
10:20:044.95time_gap:0
------卖出------

sell seq: _61_61_61_61_61
10:29:084.95time_gap:19
10:29:084.95time_gap:19

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _24_24_24_24_24
13:07:0114.36time_gap:0
13:07:0114.36time_gap:0

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_176_27_154
10:51:093.77time_gap:0
13:21:203.72time_gap:0
seq: _136_136_136
13:31:233.72time_gap:0
seq: _225_225_225
14:41:063.7time_gap:0 id_gap:403
seq: _261_261_261
13:48:023.69time_gap:8
------卖出------

sell seq: _122_226_239_72
13:48:313.69time_gap:0 id_gap:28
14:13:103.71time_gap:33 id_gap:10
sell seq: _87_315_36_61
14:25:483.71time_gap:6
14:31:343.7time_gap:0
sell seq: _120_119_677
13:48:313.69time_gap:0 id_gap:14
14:14:093.71time_gap:0 id_gap:104
sell seq: _225_225_225
14:02:213.69time_gap:0 id_gap:430
14:02:213.69time_gap:0 id_gap:430

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _57_57_57
09:31:4111.68time_gap:1
seq: _67_67
11:23:0311.56time_gap:0 id_gap:27
11:23:0611.57time_gap:0 id_gap:35
13:15:2611.33time_gap:0 id_gap:30
13:55:0611.34time_gap:0 id_gap:325
seq: _62_62_62
09:36:3011.53time_gap:0 id_gap:371
seq: _44_44_44_44_44
09:38:1211.52time_gap:1 id_gap:24
seq: _64_64_64
14:28:3011.37time_gap:0 id_gap:26
------卖出------

sell seq: _49_49_49
10:23:3111.61time_gap:0
10:23:3111.61time_gap:0
sell seq: _219_219_219_219
11:26:5511.41time_gap:1
11:26:5511.41time_gap:1
sell seq: _147_147_147_147_147
13:12:4011.37time_gap:6 id_gap:21
13:12:4011.37time_gap:6 id_gap:21
13:12:4611.37time_gap:0
sell seq: _44_44_44
09:42:2411.69time_gap:1 id_gap:12
09:42:2411.69time_gap:1 id_gap:12
sell seq: _67_67_67
09:32:4612.17time_gap:0 id_gap:11
09:32:4612.17time_gap:0 id_gap:11
sell seq: _71_71_71
09:32:4912.17time_gap:1
09:32:4912.17time_gap:1

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _28_28_28_28_28
09:30:3024.66time_gap:0 id_gap:434
seq: _13_13_13_13_13
14:11:3724.9time_gap:14 id_gap:350
seq: _19_19_19_19_19
14:11:5824.9time_gap:75 id_gap:464
seq: _26_26_26
14:06:4324.9time_gap:0 id_gap:204
seq: _49_49_49
09:32:1025.23time_gap:1
seq: _24_24_24
13:50:1124.79time_gap:0 id_gap:385
------卖出------

sell seq: _24_22_18
09:37:4424.94time_gap:0 id_gap:27
09:48:3425.25time_gap:0 id_gap:21
sell seq: _16_16_16_16
10:27:3625.35time_gap:6 id_gap:36
10:27:3625.35time_gap:6 id_gap:36

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _8888_8888_8888
13:30:558.83time_gap:0 id_gap:458
seq: _121_141_70
09:34:228.14time_gap:0 id_gap:60
09:34:288.17time_gap:1 id_gap:356
seq: _76_76_76
10:50:448.24time_gap:0 id_gap:31
seq: _200_17_22
13:29:408.54time_gap:1 id_gap:767
13:30:288.5time_gap:0 id_gap:514
------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_12_26
10:42:0037.9time_gap:0 id_gap:52
14:33:1737.19time_gap:0
seq: _29_13
09:44:3937.45time_gap:0
10:29:1337.69time_gap:0
10:42:0938.01time_gap:0 id_gap:34
seq: _15_14_14
10:41:1337.82time_gap:0
10:42:0037.89time_gap:0 id_gap:10
seq: _12_12_12_12
------卖出------

sell seq: _17_17_17
14:06:0237.39time_gap:71 id_gap:25
14:06:0237.39time_gap:71 id_gap:25

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _112_112_112
10:26:1720.42time_gap:1 id_gap:89
seq: _239_239_239
10:30:4120.5time_gap:0 id_gap:82
seq: _235_235_235
------卖出------

sell seq: _12_25_25_16
10:25:0720.09time_gap:0 id_gap:19
10:25:0720.09time_gap:0
sell seq: _27_13_34
10:26:0320.41time_gap:1 id_gap:206
10:26:0420.41time_gap:0 id_gap:263
sell seq: _11_64
10:26:0020.42time_gap:1 id_gap:10
sell seq: _39_39_39_39_39
10:28:5420.25time_gap:0
10:28:5420.25time_gap:0
sell seq: _39_39_39_39
10:28:5420.25time_gap:0
sell seq: _39_39_39
10:28:5220.25time_gap:0 id_gap:17
10:28:5220.25time_gap:0 id_gap:17
sell seq: _22_22_22_22_22
10:31:0420.77time_gap:1 id_gap:81
10:31:0420.77time_gap:1 id_gap:81
10:31:0520.77time_gap:0 id_gap:75
sell seq: _22_22_22_22
10:31:0620.77time_gap:0
10:31:0620.77time_gap:0

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _26_26_26_26
09:31:2518.58time_gap:0 id_gap:467
seq: _97_17_132
09:34:3418.93time_gap:0 id_gap:63
09:40:0119.2time_gap:0 id_gap:225
seq: _146_146
09:34:3418.93time_gap:0 id_gap:93
09:38:3719.1time_gap:0 id_gap:25
09:40:0119.15time_gap:0 id_gap:213
seq: _97_97
09:40:0119.13time_gap:0 id_gap:160
09:40:0119.2time_gap:0 id_gap:210
09:57:1019.02time_gap:0
------卖出------

sell seq: _146_97
09:37:4518.85time_gap:0
09:40:3919.5time_gap:0 id_gap:25
09:40:3919.5time_gap:0 id_gap:14
sell seq: _81_81_81
09:37:3218.89time_gap:1 id_gap:19
09:37:3218.89time_gap:1 id_gap:19
sell seq: _42_42_42
13:02:0118.84time_gap:51 id_gap:19
13:02:0118.84time_gap:51 id_gap:19
sell seq: _24_24_24_24
09:40:4419.49time_gap:1 id_gap:32
09:40:4419.49time_gap:1 id_gap:32
sell seq: _16_16_16_16_16
09:40:3819.55time_gap:1 id_gap:31
09:40:3819.55time_gap:1 id_gap:31

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _101_101_101_101_101
09:38:084.32time_gap:0 id_gap:393
seq: _104_104_104_104_104
09:38:084.32time_gap:0 id_gap:496
seq: _101_101_101_101
seq: _499_499
09:37:524.3time_gap:0 id_gap:196
11:08:064.22time_gap:0 id_gap:65
14:04:174.19time_gap:0 id_gap:41
14:07:074.21time_gap:0 id_gap:44
seq: _499_71
14:39:564.19time_gap:0 id_gap:265
seq: _499_499_499
------卖出------

sell seq: _33_87_77_67_125
13:08:034.2time_gap:0 id_gap:54
13:10:034.2time_gap:0 id_gap:160

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _23_23_23_23
09:46:0921.97time_gap:1 id_gap:678
09:46:2122.02time_gap:1 id_gap:950
seq: _38_38_38_38
09:46:4922.03time_gap:1 id_gap:558
seq: _26_26_26
09:46:2422.01time_gap:1 id_gap:821
------卖出------

sell seq: _12_13_50
09:35:1520.96time_gap:0 id_gap:22
09:57:5321.5time_gap:0 id_gap:151
sell seq: _23_16_15_24
09:42:3721.75time_gap:0 id_gap:192
10:08:0321.5time_gap:0 id_gap:173
10:32:0521.36time_gap:0 id_gap:18
sell seq: _63_11_11_31
09:56:0322.04time_gap:0 id_gap:652
09:56:0322.04time_gap:0 id_gap:100

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _605_605_605_605
15:00:004.21time_gap:0 id_gap:43
seq: _266_266_266_266
14:43:383.89time_gap:0 id_gap:72
seq: _267_267_267_267
14:44:083.87time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
14:41:064.15time_gap:0 id_gap:236
14:41:074.09time_gap:0 id_gap:145
14:41:074.05time_gap:0 id_gap:107
14:41:074.05time_gap:0 id_gap:79
sell seq: _295_332
14:43:034.01time_gap:0 id_gap:14
sell seq: _127_558_355_651
14:47:033.99time_gap:0 id_gap:12
14:48:323.99time_gap:0
sell seq: _317_47_80
14:44:303.95time_gap:1 id_gap:831
14:56:513.5time_gap:0 id_gap:540
sell seq: _254_254_254
14:44:033.88time_gap:0 id_gap:934
14:44:033.88time_gap:0 id_gap:934

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _14_16
09:30:03140.11time_gap:0
09:54:37137.94time_gap:0 id_gap:399
10:20:46142.5time_gap:0
seq: _18_14_11
10:13:51143.0time_gap:1 id_gap:491
10:35:01144.14time_gap:0 id_gap:375
seq: _29_17
10:51:43146.5time_gap:0
seq: _16_16_16
seq: _22_18
11:10:01144.19time_gap:0
seq: _32_32_32
13:05:15153.66time_gap:17 id_gap:162
------卖出------

sell seq: _12_16
09:35:05142.5time_gap:0 id_gap:29
09:39:44142.32time_gap:0 id_gap:281
10:10:10141.0time_gap:0 id_gap:65
10:20:46142.5time_gap:0 id_gap:50
sell seq: _16_16_16
09:35:05142.5time_gap:0 id_gap:24
10:16:31143.0time_gap:0 id_gap:124
10:16:31143.0time_gap:0 id_gap:124
sell seq: _16_51
13:17:38149.0time_gap:0 id_gap:185
sell seq: _33_16
10:27:22143.0time_gap:0

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _61_61_61
09:30:3110.81time_gap:1 id_gap:499
seq: _550_22_550_22
09:33:3210.73time_gap:0
09:33:3210.73time_gap:0
seq: _113_113_113
14:54:0710.57time_gap:0 id_gap:44
------卖出------

sell seq: _97_75_86
11:21:2010.75time_gap:0 id_gap:30
13:23:0810.57time_gap:0 id_gap:44
sell seq: _94_73_84
11:29:1010.68time_gap:0 id_gap:111
13:24:5510.55time_gap:0 id_gap:39
sell seq: _91_71_81
11:29:5710.68time_gap:0 id_gap:15
13:25:5410.58time_gap:0 id_gap:72
sell seq: _77_67
13:03:1310.68time_gap:0
13:03:1910.69time_gap:0
13:28:0910.54time_gap:0 id_gap:11
sell seq: _66_51_59
09:55:1410.81time_gap:0 id_gap:119
09:55:2510.79time_gap:0 id_gap:100
13:21:2210.58time_gap:0 id_gap:54
sell seq: _65_51_58
09:56:0210.81time_gap:0 id_gap:92
13:21:3610.57time_gap:0
sell seq: _93_83_72
11:29:3010.7time_gap:0 id_gap:64
13:25:2310.59time_gap:0 id_gap:41
sell seq: _67_60_52
09:54:0310.78time_gap:0 id_gap:189
09:54:4010.78time_gap:0 id_gap:266
13:20:4010.59time_gap:0 id_gap:191
sell seq: _67_52_59
09:54:5010.78time_gap:0 id_gap:86
13:20:5710.58time_gap:0 id_gap:44
sell seq: _75_58_67
13:10:3310.63time_gap:0 id_gap:41
13:31:3310.57time_gap:0 id_gap:57
sell seq: _89_79_69
13:02:4810.71time_gap:1 id_gap:34
13:26:4610.57time_gap:0 id_gap:72
sell seq: _77_60_69
13:09:3710.64time_gap:0 id_gap:37
13:31:2210.57time_gap:0 id_gap:95
sell seq: _71_55_63
13:18:3810.59time_gap:0 id_gap:24
13:32:3010.57time_gap:0 id_gap:68
sell seq: _83_65_74
13:05:4110.66time_gap:0 id_gap:44
13:29:4510.54time_gap:0 id_gap:68
sell seq: _82_64_73
13:06:3010.64time_gap:0 id_gap:46
13:31:0210.59time_gap:0 id_gap:116
sell seq: _81_63_72
13:06:3810.64time_gap:0 id_gap:26
13:31:0610.58time_gap:0 id_gap:205
sell seq: _79_61_70
13:08:2510.64time_gap:0 id_gap:23
13:31:1310.59time_gap:0 id_gap:56
sell seq: _80_62_71
13:07:5310.65time_gap:0 id_gap:23
13:31:0910.58time_gap:0 id_gap:68
sell seq: _76_68_59
13:09:5810.65time_gap:0 id_gap:31
13:31:2610.58time_gap:0 id_gap:108
sell seq: _68_53_60
13:20:2710.6time_gap:0 id_gap:60
13:33:5510.55time_gap:0 id_gap:45
sell seq: _72_64_56
13:15:3710.58time_gap:1 id_gap:37
13:32:0610.58time_gap:0 id_gap:72
sell seq: _70_62_54
13:19:0110.58time_gap:0 id_gap:43
13:32:4810.58time_gap:0 id_gap:28
sell seq: _69_53_61
13:19:3410.58time_gap:0 id_gap:48
13:33:0510.58time_gap:0 id_gap:113
sell seq: _187_188_145
13:11:559.21time_gap:0 id_gap:259
13:11:589.21time_gap:0 id_gap:348
13:12:019.21time_gap:0 id_gap:324
sell seq: _145_188

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _96_96_96
09:30:019.99time_gap:0 id_gap:115
seq: _56_56_56_56
09:30:1610.01time_gap:0 id_gap:188
seq: _54_54_54
09:31:059.9time_gap:0 id_gap:449
seq: _105_105
09:30:439.8time_gap:0 id_gap:36
09:32:599.9time_gap:0 id_gap:28
09:54:419.8time_gap:0 id_gap:18
seq: _105_105_105
------卖出------

sell seq: _489_489_489
09:43:1310.01time_gap:0 id_gap:237
09:43:1310.01time_gap:0 id_gap:237
sell seq: _105_105_105_105_105
09:57:029.74time_gap:0 id_gap:38
09:57:029.74time_gap:0 id_gap:38
09:57:029.74time_gap:0 id_gap:38
sell seq: _537_537_537_537_537
14:20:289.3time_gap:1 id_gap:150
14:20:289.3time_gap:1 id_gap:150
14:20:289.3time_gap:1 id_gap:191
sell seq: _537_537_537_537
14:20:299.3time_gap:0 id_gap:191
sell seq: _538_538_538_538_538
13:48:439.28time_gap:1 id_gap:200
13:48:439.28time_gap:1 id_gap:200
13:48:439.28time_gap:1 id_gap:429
13:48:449.28time_gap:0 id_gap:191
13:48:449.28time_gap:0 id_gap:248
13:48:449.28time_gap:3 id_gap:248
13:48:449.28time_gap:13 id_gap:153

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _24_19_33
14:30:5922.39time_gap:28 id_gap:679
14:31:2322.4time_gap:1 id_gap:658
seq: _26_32_20
14:45:1122.35time_gap:1 id_gap:86
14:45:1922.36time_gap:0 id_gap:71
seq: _41_31
14:31:4522.38time_gap:0
14:33:0622.31time_gap:3 id_gap:346
14:33:3122.31time_gap:36 id_gap:44

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _26_30_245
09:34:117.24time_gap:0 id_gap:411
09:37:017.21time_gap:0 id_gap:421
seq: _43_49_408
09:49:257.32time_gap:7 id_gap:377
09:52:017.32time_gap:0 id_gap:210

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _16_13
10:27:3158.0time_gap:0
13:34:5962.7time_gap:0
14:48:0959.9time_gap:0 id_gap:10
seq: _14_11
13:17:1261.17time_gap:0 id_gap:93
seq: _18_18_18
14:52:4459.8time_gap:0 id_gap:142
------卖出------

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _19_20_19
09:41:4035.94time_gap:0 id_gap:11
10:49:4635.5time_gap:0 id_gap:257
seq: _28_28_28
11:03:3135.53time_gap:0 id_gap:26
seq: _19_29
10:05:3235.51time_gap:5
seq: _33_33_33_33
10:49:4635.51time_gap:0 id_gap:207
seq: _33_33_33
10:05:5235.51time_gap:0 id_gap:405
------卖出------

sell seq: _33_33
10:05:0535.6time_gap:0 id_gap:259
10:07:0935.44time_gap:0 id_gap:66
10:11:0135.51time_gap:0 id_gap:91
10:31:1435.5time_gap:0 id_gap:38
13:12:5736.0time_gap:0 id_gap:116
sell seq: _19_19_19
13:04:3735.9time_gap:0 id_gap:12
13:04:3735.9time_gap:0 id_gap:12
sell seq: _33_33_33
10:07:0935.44time_gap:0 id_gap:83

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _83_187_28_163
13:00:493.66time_gap:0
14:05:063.64time_gap:0 id_gap:17

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _17_27_15_14
10:07:5326.87time_gap:0 id_gap:188
10:14:0926.96time_gap:0 id_gap:91
------卖出------

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _32_32_32
13:34:5826.6time_gap:0 id_gap:372
seq: _38_38_38
13:36:5526.63time_gap:0 id_gap:492
------卖出------

sell seq: _32_32_32
14:38:4626.11time_gap:6 id_gap:352
14:38:4626.11time_gap:6 id_gap:352

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿


seq: _2958_42
09:30:016.71time_gap:29 id_gap:341
09:39:287.11time_gap:78 id_gap:672
09:39:307.2time_gap:35 id_gap:915
09:50:227.4time_gap:0 id_gap:405
seq: _22_125_83
09:54:557.56time_gap:0 id_gap:19
09:54:597.56time_gap:0
seq: _2291_2291_2291
09:55:107.56time_gap:3
------卖出------

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿


seq: _123_123_123
09:32:008.63time_gap:1 id_gap:37
seq: _47_47_47_47
09:31:108.62time_gap:0 id_gap:333
seq: _92_92_92_92
09:34:018.83time_gap:1 id_gap:40
seq: _153_153
09:34:038.87time_gap:0
09:34:048.87time_gap:0 id_gap:30
09:34:048.87time_gap:0 id_gap:44
09:34:058.87time_gap:1 id_gap:49

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _47_11_65
10:49:3212.22time_gap:0
14:11:5213.01time_gap:0 id_gap:15
seq: _51_51_51
10:46:1212.16time_gap:0
seq: _234_97_18
13:47:3112.68time_gap:0 id_gap:209
13:47:4213.0time_gap:0 id_gap:228
------卖出------

sell seq: _171_171_171
10:06:3112.13time_gap:0 id_gap:13
10:06:3112.13time_gap:0 id_gap:13
sell seq: _73_73_73_73_73
13:10:1012.4time_gap:4 id_gap:10
13:10:1012.4time_gap:4 id_gap:10

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _19_19_19_19_19
09:30:3517.56time_gap:0 id_gap:97
seq: _18_18_18_18_18
09:30:3117.38time_gap:0 id_gap:146
seq: _11_59_30
09:55:0217.1time_gap:0 id_gap:11
10:32:5616.89time_gap:0 id_gap:62
------卖出------

sell seq: _36_68
10:13:3617.01time_gap:83
sell seq: _21_21_21_21_21
09:50:4017.26time_gap:0 id_gap:123
09:50:4017.26time_gap:0 id_gap:123
09:50:4017.26time_gap:1 id_gap:149
09:50:4017.26time_gap:0 id_gap:123

301126 达嘉维康 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;辅助生殖;民营医院;辉瑞概念;医药电商;转融券标的;医疗器械概念;互联网医疗;物业管理;流感;维生素;电子商务
流通市值:23亿


seq: _47_47_48
13:30:5411.88time_gap:0 id_gap:120
13:30:5711.88time_gap:0 id_gap:365
seq: _47_47_47
13:30:5411.88time_gap:0 id_gap:145
seq: _48_46_47
13:31:0011.88time_gap:0 id_gap:123
13:31:0311.88time_gap:0 id_gap:121

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _14_14_14_14
10:34:3328.46time_gap:7 id_gap:26
seq: _11_11_11_11_11
10:48:3029.12time_gap:0 id_gap:183
------卖出------

sell seq: _34_34_34
10:34:2128.49time_gap:0 id_gap:316
10:34:2128.49time_gap:0 id_gap:316

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _237_237_237_237
10:41:492.46time_gap:1 id_gap:149
13:44:582.47time_gap:0 id_gap:484
seq: _237_237_237
13:44:592.47time_gap:0 id_gap:207
------卖出------

sell seq: _237_237_237_237
09:47:252.48time_gap:0 id_gap:414
09:47:252.48time_gap:0 id_gap:456
13:44:172.46time_gap:1 id_gap:389
13:44:172.46time_gap:1 id_gap:389
13:45:372.46time_gap:0 id_gap:301
sell seq: _237_237_237
10:56:032.46time_gap:0 id_gap:196
10:56:032.46time_gap:0 id_gap:196
sell seq: _237_237_237_237_237
09:47:252.48time_gap:0 id_gap:414

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _165_165_165_165_165
09:39:5215.15time_gap:0 id_gap:556
seq: _42_42_42
09:40:5215.96time_gap:0 id_gap:830
seq: _158_158_158
09:47:1915.96time_gap:0 id_gap:177
------卖出------

sell seq: _32_32_32_32_32
09:41:0915.59time_gap:1 id_gap:384
09:41:0915.59time_gap:1 id_gap:384
sell seq: _32_32_32_32
09:41:0915.59time_gap:1 id_gap:384
sell seq: _33_33_33_33_33
11:02:3815.67time_gap:0 id_gap:71
11:02:3815.67time_gap:0 id_gap:71
sell seq: _33_33_33_33
11:02:3815.67time_gap:0 id_gap:29

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _49_56_22_48
13:53:079.1time_gap:0
14:38:219.09time_gap:0
seq: _354_354_354_354
14:48:249.09time_gap:40 id_gap:16
------卖出------

sell seq: _39_39_39_39_39
13:15:099.13time_gap:0 id_gap:13
13:15:099.13time_gap:0 id_gap:13
13:15:099.13time_gap:0
13:15:099.13time_gap:0 id_gap:74

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _19_64
09:30:0119.93time_gap:0 id_gap:26
09:33:4020.02time_gap:3
13:30:5719.84time_gap:0 id_gap:58
14:48:1819.53time_gap:0 id_gap:41
seq: _18_18_18_18_18
09:41:1420.1time_gap:0 id_gap:104
seq: _29_29_29
09:47:0120.19time_gap:0 id_gap:27
------卖出------

sell seq: _39_39_28
09:31:1120.01time_gap:0 id_gap:143
09:39:4820.01time_gap:0 id_gap:458
sell seq: _114_114_114_114
10:13:0819.96time_gap:0 id_gap:111
10:13:0819.96time_gap:0 id_gap:111

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _29_29_29_29
13:08:5726.86time_gap:0 id_gap:18
14:54:3726.39time_gap:0 id_gap:50
seq: _29_29
14:46:3426.43time_gap:1 id_gap:57
14:53:0626.41time_gap:0 id_gap:90
14:54:5226.44time_gap:0 id_gap:64
------卖出------

sell seq: _29_29
09:33:3627.38time_gap:0 id_gap:193
09:35:3427.35time_gap:0 id_gap:332
09:35:3927.29time_gap:0 id_gap:131
sell seq: _27_27_27
09:42:3127.39time_gap:0 id_gap:106
09:42:3127.39time_gap:0 id_gap:106
sell seq: _24_24_24_24_24
13:42:2926.77time_gap:0 id_gap:62
13:42:2926.77time_gap:0 id_gap:62
sell seq: _24_24_24_24
13:42:2926.77time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _31_18_16_18
10:16:0820.53time_gap:0
10:21:5120.46time_gap:0 id_gap:20
seq: _83_83_83
------卖出------

sell seq: _83_18
13:51:0320.19time_gap:0 id_gap:41

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _44_51_424
09:50:3310.05time_gap:1 id_gap:265
09:51:0110.05time_gap:1 id_gap:264
seq: _64_56_530
09:48:1310.03time_gap:0 id_gap:128
10:01:029.97time_gap:0 id_gap:171
------卖出------

301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


seq: _37_27_17_45
13:24:3412.89time_gap:0 id_gap:90
14:13:2112.94time_gap:0 id_gap:40
seq: _61_27_37_17
13:24:5312.98time_gap:0 id_gap:94

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499_499
09:33:264.0time_gap:0 id_gap:145
09:53:213.85time_gap:0 id_gap:264
seq: _499_499
09:33:253.99time_gap:0 id_gap:148
09:33:264.0time_gap:0 id_gap:15
09:33:264.0time_gap:0 id_gap:231
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:073.88time_gap:0 id_gap:487
09:39:073.88time_gap:0 id_gap:487

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _196_49_209_45
10:24:073.03time_gap:0
10:24:083.03time_gap:0
seq: _499_499_499_499
10:10:423.02time_gap:0 id_gap:131
------卖出------

sell seq: _499_499_499
13:49:522.98time_gap:0 id_gap:133
13:49:522.98time_gap:0 id_gap:133

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_12
09:30:1370.48time_gap:0 id_gap:123
09:46:4873.58time_gap:0 id_gap:33
14:56:1971.3time_gap:0 id_gap:45
seq: _19_14_12
09:31:2172.96time_gap:0
09:31:3773.09time_gap:0 id_gap:327
seq: _12_23
13:25:1271.16time_gap:0
14:32:1971.59time_gap:68 id_gap:478
14:33:2971.61time_gap:39 id_gap:223
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _61_61
09:55:1432.6time_gap:0 id_gap:141
09:55:1432.6time_gap:1 id_gap:350
09:55:2632.7time_gap:0 id_gap:312
seq: _148_148_148
09:57:4232.95time_gap:0 id_gap:130
------卖出------

sell seq: _14_14_14_14
09:33:1631.1time_gap:0 id_gap:15
09:33:1631.1time_gap:0 id_gap:15
sell seq: _28_15_19
10:02:3332.54time_gap:0 id_gap:212
10:06:1532.5time_gap:0 id_gap:113
sell seq: _23_23_23_23
09:56:3733.3time_gap:0 id_gap:181
09:56:3733.3time_gap:0 id_gap:181
sell seq: _22_22_22_22
09:56:4033.3time_gap:0 id_gap:327
09:56:4033.3time_gap:0 id_gap:327

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _162_27_23_88
09:32:196.49time_gap:0 id_gap:210
10:25:106.7time_gap:0 id_gap:63
seq: _303_303_303
10:09:096.6time_gap:0 id_gap:132

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _66_66_66
10:45:4516.97time_gap:0 id_gap:43
seq: _66_29
10:18:5816.6time_gap:0 id_gap:14
13:45:2216.6time_gap:0
14:55:0816.49time_gap:0 id_gap:63
14:55:3816.49time_gap:4 id_gap:137
seq: _61_61_61
10:36:2716.61time_gap:0 id_gap:60
seq: _32_32_32
13:45:1016.62time_gap:0
------卖出------

sell seq: _66_66_66
10:55:3417.08time_gap:0 id_gap:42
10:55:3417.08time_gap:0 id_gap:42

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _56_56_56
13:53:3520.72time_gap:0 id_gap:465
14:55:1220.58time_gap:0 id_gap:380
seq: _56_56_56_56
------卖出------

sell seq: _32_32_32
09:32:0420.67time_gap:0 id_gap:147
09:32:0420.67time_gap:0 id_gap:147
sell seq: _28_28_28
13:31:5820.88time_gap:4 id_gap:24
13:31:5820.88time_gap:4 id_gap:24
sell seq: _18_18_18_18_18
09:50:3120.9time_gap:0 id_gap:42
09:50:3120.9time_gap:0 id_gap:42

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _41_41_41
09:34:3413.58time_gap:0 id_gap:191
seq: _33_41_45_27
10:14:5314.8time_gap:0 id_gap:77
10:28:2914.8time_gap:0 id_gap:42
------卖出------

sell seq: _61_11_30
10:04:2814.8time_gap:0 id_gap:69
10:06:2914.8time_gap:0 id_gap:729

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _337_337_337_337
10:26:552.46time_gap:0 id_gap:62
seq: _804_804_804
15:00:002.43time_gap:0 id_gap:87
seq: _499_499_499
09:49:072.42time_gap:0 id_gap:415
seq: _248_248_248_248
14:53:032.41time_gap:0 id_gap:61
seq: _209_209_209
14:52:222.41time_gap:0
------卖出------

sell seq: _226_226_226_226_226
14:30:142.43time_gap:0 id_gap:27
14:30:142.43time_gap:0 id_gap:27
sell seq: _226_226_226_226
14:30:142.43time_gap:0 id_gap:11
sell seq: _372_372_372_372
14:42:412.42time_gap:18 id_gap:52
14:42:412.42time_gap:18 id_gap:52
sell seq: _289_289_289
14:35:212.42time_gap:0 id_gap:28
14:35:212.42time_gap:0 id_gap:28

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499
09:51:292.88time_gap:0 id_gap:111
09:51:292.89time_gap:0 id_gap:133
13:00:112.91time_gap:0 id_gap:173
13:03:202.94time_gap:0 id_gap:18
14:08:122.98time_gap:0 id_gap:40
------卖出------

sell seq: _499_499
13:12:342.94time_gap:0 id_gap:61
13:42:332.93time_gap:0 id_gap:160
14:24:472.97time_gap:0 id_gap:24
sell seq: _499_499_499
14:24:472.97time_gap:0 id_gap:24

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _67_67_67_67_67
09:35:508.09time_gap:0 id_gap:227
seq: _127_328_75
09:43:068.26time_gap:0 id_gap:199
09:43:068.26time_gap:0 id_gap:85
seq: _499_499_499_499
09:43:078.28time_gap:0 id_gap:307
------卖出------

sell seq: _63_63_63_63_63
09:37:368.13time_gap:3 id_gap:380
09:37:368.13time_gap:3 id_gap:380
sell seq: _63_63_63_63
09:37:398.13time_gap:0 id_gap:380
sell seq: _127_127_127
09:39:528.28time_gap:0 id_gap:258
09:39:528.28time_gap:0 id_gap:258

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


seq: _15_11_37_40
14:48:0823.56time_gap:1 id_gap:89
14:48:5123.56time_gap:0 id_gap:203

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _31_15_48_74
10:06:5012.56time_gap:0 id_gap:478
10:32:5412.3time_gap:1 id_gap:433
------卖出------

sell seq: _32_32_32_32
09:32:0212.64time_gap:0
09:32:0212.64time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _99_99_99
14:12:1713.89time_gap:0 id_gap:40
14:55:4313.83time_gap:0 id_gap:17
seq: _99_94_99
10:59:0213.96time_gap:0 id_gap:30
13:00:0514.02time_gap:0 id_gap:16
------卖出------

sell seq: _94_99
10:37:5713.96time_gap:0
10:45:3613.97time_gap:0 id_gap:55
13:04:0013.99time_gap:0 id_gap:34

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _94_94_94
10:36:1011.24time_gap:0
seq: _78_78_78
13:50:1811.2time_gap:0
seq: _83_83_83_83
14:33:1611.14time_gap:0
seq: _77_77_77_77
14:48:2411.11time_gap:0
------卖出------

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _32_136
09:35:3212.41time_gap:0
09:36:4412.31time_gap:0
09:49:0012.15time_gap:0
seq: _634_634_634
09:30:3812.26time_gap:0 id_gap:312
seq: _128_94_128
10:36:4312.04time_gap:0 id_gap:71
10:36:5212.03time_gap:0 id_gap:14
------卖出------

sell seq: _26_26_26_26_26
09:48:1712.2time_gap:0 id_gap:140
09:48:1712.2time_gap:0 id_gap:140
09:48:1712.2time_gap:0 id_gap:387
09:48:1712.2time_gap:0 id_gap:196
sell seq: _82_165
09:41:4412.25time_gap:0
09:41:4412.24time_gap:0
09:41:4612.24time_gap:0
sell seq: _128_128
09:53:3012.14time_gap:0 id_gap:28
09:54:0012.1time_gap:0 id_gap:27
09:54:0012.1time_gap:1 id_gap:473

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _19_168_31_32
09:50:0013.95time_gap:0 id_gap:31
09:50:0513.92time_gap:22 id_gap:136

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _36_100_44
10:07:0416.84time_gap:1
10:17:3916.81time_gap:0
seq: _57_57_21
10:11:4416.83time_gap:0 id_gap:155
10:17:5816.81time_gap:54 id_gap:85
------卖出------

sell seq: _70_77_14
09:53:5516.81time_gap:0
10:55:1416.66time_gap:0 id_gap:12
sell seq: _70_77_14_20
13:10:1016.7time_gap:0 id_gap:12

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _102_18_18
09:33:4717.12time_gap:0 id_gap:21
09:35:1017.2time_gap:0 id_gap:177
seq: _37_37_37
09:31:5717.11time_gap:4 id_gap:140
------卖出------

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _18_42_37_47
09:31:3413.46time_gap:0 id_gap:38
09:31:3413.46time_gap:0 id_gap:22

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


seq: _125_43_125_43
09:39:3612.62time_gap:0
09:39:3712.62time_gap:3
------卖出------

sell seq: _81_117_102
09:35:1012.8time_gap:1 id_gap:559
09:36:4812.78time_gap:26 id_gap:36

002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:18亿


seq: _499_499
09:34:143.01time_gap:0 id_gap:495
09:37:003.02time_gap:0
09:39:272.99time_gap:0 id_gap:552
09:55:463.01time_gap:1 id_gap:210
09:56:033.1time_gap:0 id_gap:920
seq: _499_499_499
------卖出------

sell seq: _112_111_63_146_146
09:55:483.04time_gap:1
09:59:333.1time_gap:0
sell seq: _94_374_443_89
10:00:163.11time_gap:0 id_gap:92
10:03:513.3time_gap:0 id_gap:46
sell seq: _499_499
09:57:363.12time_gap:0 id_gap:108
09:57:443.11time_gap:0 id_gap:614
09:58:493.12time_gap:0 id_gap:653
sell seq: _499_499_499
09:58:493.12time_gap:0 id_gap:653

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _144_144_144
10:33:125.16time_gap:0
seq: _138_138_138
13:09:305.15time_gap:0 id_gap:95
13:18:375.15time_gap:0 id_gap:158
seq: _119_119_119
14:45:255.11time_gap:7 id_gap:33
------卖出------

sell seq: _782_57_289_165_5385
11:05:285.16time_gap:0 id_gap:155
11:08:285.15time_gap:0 id_gap:228
11:11:285.14time_gap:0 id_gap:202

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _57_57_57_57_57
11:07:157.57time_gap:0
seq: _104_104_104_104_104
11:07:597.57time_gap:0
seq: _104_104_104_104
seq: _142_142_142_142
13:36:007.57time_gap:0 id_gap:23
seq: _69_69_69
10:58:157.57time_gap:0

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _36_11_11
09:30:1147.43time_gap:1 id_gap:726
13:00:0247.43time_gap:0 id_gap:599
------卖出------

sell seq: _34_34_34
15:00:0047.43time_gap:0
15:00:0047.43time_gap:0

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿


seq: _116_19_11
09:34:0722.55time_gap:0 id_gap:723
09:34:4422.7time_gap:0 id_gap:156
------卖出------

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _55_33_15_33
10:05:1315.37time_gap:0
11:07:5915.17time_gap:0
------卖出------

sell seq: _33_33_33
10:52:1115.2time_gap:0 id_gap:50
10:52:1115.2time_gap:0 id_gap:50

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _20_13_12
11:22:2234.28time_gap:0 id_gap:30
14:10:1234.08time_gap:0 id_gap:13
seq: _28_28_28
13:53:4633.91time_gap:0 id_gap:55
------卖出------

sell seq: _26_26_26
10:16:4934.13time_gap:0 id_gap:140
10:16:4934.13time_gap:0 id_gap:140

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _79_92_36_84
10:03:026.39time_gap:0
10:09:106.37time_gap:0
------卖出------

sell seq: _31_32_31_52_137
09:54:026.36time_gap:0
14:33:396.21time_gap:0
sell seq: _72_79_84_92_36
10:13:396.35time_gap:0 id_gap:19
10:19:176.32time_gap:0 id_gap:25
sell seq: _127_127_127
14:56:556.18time_gap:185
14:56:556.18time_gap:185

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


seq: _11_16_20_15
09:55:0225.59time_gap:1 id_gap:769
09:55:1425.59time_gap:1 id_gap:513

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _26_25_26_25
13:58:0319.91time_gap:0 id_gap:20
14:22:1519.96time_gap:0
------卖出------

sell seq: _29_29_29
13:31:4320.18time_gap:0
13:31:4320.18time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _31_13_27_30
10:01:0115.7time_gap:0 id_gap:24
11:04:1615.78time_gap:0
------卖出------

sell seq: _46_46_46
10:05:5515.94time_gap:7 id_gap:61
10:05:5515.94time_gap:7 id_gap:61

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _13_11_22_12
09:32:2426.51time_gap:0 id_gap:518
13:02:5326.51time_gap:114 id_gap:757
------卖出------

sell seq: _12_12_12_12_12
09:30:1425.65time_gap:0 id_gap:956
09:30:1425.65time_gap:0 id_gap:956

688622 禾信仪器 R

行业: 机械设备-通用设备-仪器仪表
概念: 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值:16亿


seq: _27_27_27_27
09:33:4051.64time_gap:0
09:47:0352.35time_gap:0
seq: _27_27_27_27_27
------卖出------

sell seq: _27_27_27
09:34:0852.66time_gap:0
09:34:0852.66time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _17_17_17_17_17
10:18:1929.59time_gap:0 id_gap:216
seq: _17_17_17_17
seq: _24_24_24
10:18:2029.59time_gap:0 id_gap:279
------卖出------

sell seq: _24_26_15
10:11:2329.64time_gap:0 id_gap:229
13:32:1530.0time_gap:0 id_gap:60
sell seq: _13_13_13_13
13:17:5429.7time_gap:0
13:17:5429.7time_gap:0
sell seq: _18_18_18
10:00:5629.55time_gap:0 id_gap:47
10:00:5629.55time_gap:0 id_gap:47
10:00:5729.53time_gap:0
10:00:5729.53time_gap:0 id_gap:64
sell seq: _18_18_18_18_18
10:00:5729.53time_gap:0 id_gap:221

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _78_107
10:37:5130.91time_gap:241 id_gap:221
10:47:1930.91time_gap:6 id_gap:125
11:24:1030.88time_gap:237 id_gap:95
seq: _78_108
10:17:0330.82time_gap:72 id_gap:161
10:25:0730.86time_gap:303 id_gap:13
10:34:5830.6time_gap:1 id_gap:165
10:57:1230.75time_gap:130 id_gap:57
seq: _108_12
10:31:5430.82time_gap:0 id_gap:95
seq: _78_12
10:19:5830.9time_gap:16 id_gap:47

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _67_67_67_67_67
13:31:0511.13time_gap:0 id_gap:93
seq: _53_53_53_53
10:06:1311.1time_gap:0 id_gap:42
seq: _86_86_86
10:01:1011.07time_gap:3 id_gap:10
seq: _41_41_41_41
09:54:4711.06time_gap:1 id_gap:11
------卖出------

sell seq: _57_57_57
13:42:3111.13time_gap:0
13:42:3111.13time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _28_28_28
10:01:2649.03time_gap:0 id_gap:87
seq: _17_17_17_17_17
13:49:4049.21time_gap:1 id_gap:84
------卖出------

sell seq: _19_19_19
14:02:1049.3time_gap:1
14:02:1049.3time_gap:1
sell seq: _18_14
10:07:3749.27time_gap:0
11:19:4349.59time_gap:0
13:00:0450.04time_gap:0

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _84_72_72_88
09:45:447.34time_gap:0
10:01:057.32time_gap:3 id_gap:26

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _40_225_50_52
10:36:134.81time_gap:0 id_gap:17
13:24:584.78time_gap:0 id_gap:21
------卖出------

sell seq: _39_225_50_40_52
10:18:134.83time_gap:0 id_gap:14
10:55:074.82time_gap:0 id_gap:13
14:21:194.77time_gap:0 id_gap:18
14:32:014.74time_gap:0 id_gap:13
sell seq: _40_50_52_225
10:00:494.85time_gap:0 id_gap:17
14:02:584.74time_gap:0 id_gap:12

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _77_71
10:40:1013.13time_gap:0 id_gap:62
11:10:1013.17time_gap:0
11:18:4013.23time_gap:0
11:18:4013.23time_gap:130 id_gap:24
14:00:5513.05time_gap:0
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _21_21_21
11:13:2426.32time_gap:6 id_gap:13
seq: _29_29_29
09:34:3526.27time_gap:5 id_gap:25
------卖出------

sell seq: _24_27_26
11:08:2926.38time_gap:0 id_gap:25
11:15:3526.31time_gap:0 id_gap:256
sell seq: _46_46_46
14:41:0225.96time_gap:5 id_gap:20
14:41:0225.96time_gap:5 id_gap:20
sell seq: _16_16_16_16_16
14:49:2425.67time_gap:1 id_gap:443
14:49:2425.67time_gap:1 id_gap:443

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _86_57_86
09:43:1512.75time_gap:0
09:43:1512.75time_gap:0
seq: _86_86_86
10:50:3212.32time_gap:0 id_gap:209
------卖出------

sell seq: _86_86_86
09:56:1412.5time_gap:0 id_gap:171
09:56:1412.5time_gap:0 id_gap:171

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _28_28
09:41:4827.72time_gap:0 id_gap:268
09:49:4228.2time_gap:1 id_gap:164
14:36:1328.01time_gap:1 id_gap:208
14:38:5527.93time_gap:0 id_gap:154
seq: _28_28_28
seq: _22_22_22
13:24:2128.17time_gap:1 id_gap:363
------卖出------

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _24_24_24_24
09:47:3921.82time_gap:0 id_gap:47
seq: _34_34_34
09:51:1921.81time_gap:1
------卖出------

sell seq: _53_53_53
10:58:0521.1time_gap:0 id_gap:42
10:58:0521.1time_gap:0 id_gap:42
sell seq: _18_18_18_18_18
09:45:2421.89time_gap:0 id_gap:188
09:45:2421.89time_gap:0 id_gap:188
09:45:2421.89time_gap:0 id_gap:188
sell seq: _24_24_24
10:01:4922.13time_gap:0 id_gap:140
10:01:4922.13time_gap:0 id_gap:140

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _34_34_34
13:25:2818.1time_gap:0
13:25:2818.1time_gap:0 id_gap:13
seq: _96_89
10:40:1617.91time_gap:0 id_gap:11
10:41:0717.96time_gap:0 id_gap:20
13:22:5517.87time_gap:0
------卖出------

sell seq: _126_126_126_126
09:34:0218.34time_gap:0
09:34:0218.34time_gap:0
sell seq: _24_24_24_24
09:31:1018.55time_gap:3 id_gap:51
09:31:1018.55time_gap:3 id_gap:51
sell seq: _128_128_128
09:46:3718.46time_gap:3
09:46:3718.46time_gap:3
sell seq: _117_117_117
09:53:0018.25time_gap:33
09:53:0018.25time_gap:33

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_12
10:21:02110.0time_gap:0
10:21:03110.0time_gap:0 id_gap:324
13:05:48106.95time_gap:0
seq: _11_12
14:05:14106.4time_gap:0

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _342_342_342
09:31:577.97time_gap:0 id_gap:13
seq: _131_69
10:08:528.13time_gap:0 id_gap:29
10:18:118.15time_gap:30 id_gap:224
10:18:418.15time_gap:0 id_gap:96
seq: _164_86
10:19:208.15time_gap:0 id_gap:19
10:43:098.18time_gap:0 id_gap:25
13:07:468.26time_gap:52 id_gap:17

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _82_82_82_82
09:32:516.3time_gap:0 id_gap:179
seq: _499_499_499
09:51:356.18time_gap:0 id_gap:132
------卖出------

sell seq: _149_149_149
09:37:476.32time_gap:1 id_gap:32
09:37:476.32time_gap:1 id_gap:32
sell seq: _125_125_125
10:02:306.2time_gap:1 id_gap:83
10:02:306.2time_gap:1 id_gap:83
sell seq: _499_499_499
09:39:106.27time_gap:0 id_gap:900

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _158_158_158_158
13:52:124.12time_gap:71
seq: _339_194_34
09:43:164.14time_gap:0 id_gap:414
09:50:544.17time_gap:0 id_gap:104
------卖出------

sell seq: _505_505_505_505
14:44:094.12time_gap:0 id_gap:28
14:44:094.12time_gap:0 id_gap:28
sell seq: _118_118_118_118
13:12:184.15time_gap:41
13:12:184.15time_gap:41
sell seq: _231_231_231_231
10:30:414.19time_gap:7 id_gap:13
10:30:414.19time_gap:7 id_gap:13
sell seq: _131_131_131
10:44:164.19time_gap:52
10:44:164.19time_gap:52
sell seq: _115_115_115_115
10:25:294.2time_gap:13
10:25:294.2time_gap:13

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _27_12_26
10:05:4724.8time_gap:0 id_gap:40
14:01:2124.7time_gap:22 id_gap:13

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _54_22_17
10:07:4519.52time_gap:0 id_gap:219
14:00:5419.28time_gap:0 id_gap:54
seq: _164_164_164_164
14:52:1319.17time_gap:7
------卖出------

sell seq: _12_20_16_11_20
13:04:1919.6time_gap:0 id_gap:18
14:07:0219.36time_gap:0
sell seq: _21_21_21_21_21
13:04:0419.56time_gap:3 id_gap:25
13:04:0419.56time_gap:3 id_gap:25
sell seq: _21_21_21_21
13:04:0819.56time_gap:0 id_gap:25
sell seq: _62_62_62_62
13:00:0419.49time_gap:0 id_gap:20
13:00:0419.49time_gap:0 id_gap:20

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _12_48_72
09:38:5613.19time_gap:0
09:42:4313.19time_gap:0 id_gap:14
------卖出------

sell seq: _31_31_31_31
13:49:4813.15time_gap:0
13:49:4813.15time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _129_13_46
10:50:2811.73time_gap:0 id_gap:156
11:26:0211.72time_gap:0 id_gap:176
seq: _97_97_97
13:55:0611.61time_gap:0
------卖出------

sell seq: _29_29_29_29_29
10:17:5211.74time_gap:1 id_gap:102
10:17:5211.74time_gap:1 id_gap:102
sell seq: _72_72_72_72_72
13:41:4411.6time_gap:0 id_gap:50
13:41:4411.6time_gap:0 id_gap:50
13:41:4411.6time_gap:0 id_gap:11
13:41:4411.6time_gap:0 id_gap:17

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _39_39_39_39_39
13:55:0610.88time_gap:0 id_gap:26
seq: _54_54_54
10:50:1010.99time_gap:0 id_gap:24
seq: _102_102_102
10:02:3911.08time_gap:0 id_gap:932
seq: _66_66_66
14:39:0710.8time_gap:0 id_gap:74

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


------卖出------

sell seq: _23_11_13_11
10:26:1833.42time_gap:9 id_gap:137
10:38:1033.09time_gap:1 id_gap:120
sell seq: _13_12_12_12
09:32:4233.33time_gap:0
09:40:1435.49time_gap:4 id_gap:123
sell seq: _24_24
09:38:3933.89time_gap:0
09:38:3933.89time_gap:0 id_gap:119
14:48:4232.81time_gap:0 id_gap:16
sell seq: _18_18_18_18_18
10:01:5333.98time_gap:0
10:01:5333.98time_gap:0
sell seq: _18_18_18_18
09:55:5133.85time_gap:0 id_gap:142
09:55:5133.85time_gap:0 id_gap:142

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _12_77_36
09:32:3912.86time_gap:0 id_gap:186
10:18:1112.83time_gap:0 id_gap:149
seq: _44_44_44
13:45:1613.33time_gap:0 id_gap:33

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


------卖出------

sell seq: _16_21_28_23
09:42:3018.91time_gap:0 id_gap:462
14:53:4518.31time_gap:0 id_gap:218
sell seq: _49_33
13:30:0318.91time_gap:0
sell seq: _42_47_51
13:30:0218.91time_gap:0
13:30:0318.91time_gap:0 id_gap:13
sell seq: _11_55_27
13:30:0218.91time_gap:0 id_gap:102
14:06:1018.91time_gap:0 id_gap:252
sell seq: _11_60_32
13:30:0518.91time_gap:0 id_gap:76
14:06:0318.91time_gap:0 id_gap:144
sell seq: _96_33_50
13:30:0918.91time_gap:0 id_gap:60
14:48:5918.72time_gap:1 id_gap:288

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _48_72_427
09:56:282.79time_gap:0 id_gap:133
09:56:282.79time_gap:0 id_gap:94
seq: _499_499_499_499_499
10:09:072.85time_gap:0 id_gap:69
------卖出------

sell seq: _277_144_167
14:01:522.91time_gap:1 id_gap:247
14:11:583.02time_gap:0 id_gap:255

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_13
09:39:3172.87time_gap:0 id_gap:40
10:58:5973.8time_gap:8 id_gap:107
14:48:0571.97time_gap:0 id_gap:124
seq: _36_36_36
14:40:0272.03time_gap:0
seq: _22_22_22
14:52:0371.77time_gap:0
------卖出------

sell seq: _22_22_22
09:42:4273.86time_gap:0 id_gap:280
09:42:4273.86time_gap:0 id_gap:280

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _115_115_115
10:12:1414.1time_gap:0 id_gap:70
seq: _47_47_47
10:17:4213.91time_gap:0 id_gap:26
10:59:0113.86time_gap:0
seq: _47_47_47_47
------卖出------

sell seq: _47_47_47
09:39:5214.28time_gap:0 id_gap:61
09:39:5214.28time_gap:0 id_gap:61
sell seq: _61_61_61
13:00:3413.96time_gap:0
13:00:3413.96time_gap:0

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _23_110_104
09:39:5164.0time_gap:0 id_gap:27
09:39:5863.5time_gap:0 id_gap:72
------卖出------

sell seq: _17_14
09:44:1063.86time_gap:0 id_gap:838
09:53:1261.0time_gap:0 id_gap:12
10:13:4660.02time_gap:0 id_gap:54
sell seq: _52_52_52_52
09:30:3363.28time_gap:0 id_gap:159
09:30:3363.28time_gap:0 id_gap:159
sell seq: _13_13
09:32:0262.3time_gap:0
10:13:4859.82time_gap:0 id_gap:361
14:03:0658.51time_gap:0 id_gap:748
14:03:0758.51time_gap:0 id_gap:881
14:03:0758.51time_gap:0 id_gap:501
sell seq: _102_102_102
09:38:4463.7time_gap:0 id_gap:83
sell seq: _21_13_16_21_20
09:52:3761.4time_gap:0 id_gap:188
09:53:0461.0time_gap:0 id_gap:262
sell seq: _21_74
09:52:5361.4time_gap:0 id_gap:121
sell seq: _13_13_13_13_13
14:03:0758.51time_gap:1 id_gap:881
sell seq: _27_27_27
14:36:5458.18time_gap:1 id_gap:565
14:36:5458.18time_gap:1 id_gap:565

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _272_35_62
10:36:294.17time_gap:0 id_gap:78
13:13:454.15time_gap:0 id_gap:86
seq: _62_272_234_250
13:30:144.15time_gap:0 id_gap:119

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _499_499_499
seq: _2093_2093_2093
10:10:316.33time_gap:19
seq: _176_176_176
13:04:476.12time_gap:0 id_gap:12
seq: _201_201_201
10:07:086.13time_gap:1 id_gap:49
------卖出------

sell seq: _499_499_499_499_499
11:25:066.27time_gap:0 id_gap:81
11:25:066.27time_gap:0 id_gap:81
sell seq: _499_499_499_499
11:25:066.27time_gap:0 id_gap:81

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _31_31
09:31:1931.82time_gap:0 id_gap:263
09:31:5732.57time_gap:0 id_gap:111
09:33:2632.59time_gap:0 id_gap:62
seq: _11_11_11_11_11
09:38:2432.31time_gap:1 id_gap:345
------卖出------

sell seq: _17_17_17_17_17
09:33:0032.97time_gap:0 id_gap:670
09:33:0032.97time_gap:0 id_gap:670

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _18_18
09:30:5676.63time_gap:0 id_gap:491
10:01:2977.7time_gap:0
10:51:3880.5time_gap:0 id_gap:29
10:51:3880.5time_gap:0 id_gap:36
seq: _18_18_18
seq: _13_18
10:54:1680.01time_gap:0 id_gap:51
------卖出------

600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值:38亿


seq: _44_44_44_44
09:35:059.51time_gap:0
seq: _235_12_20
11:17:059.48time_gap:0 id_gap:140
11:17:309.51time_gap:1 id_gap:315
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _82_82_82
14:50:2313.31time_gap:0 id_gap:479
seq: _133_133_133
10:06:4813.27time_gap:0 id_gap:46
seq: _112_112_112
13:58:5713.11time_gap:0
------卖出------

sell seq: _56_56_56
09:33:3713.55time_gap:1 id_gap:493
09:33:3713.55time_gap:1 id_gap:493
sell seq: _23_23_23_23_23
09:33:1413.61time_gap:0 id_gap:325
09:33:1413.61time_gap:0 id_gap:325
09:33:1413.61time_gap:1 id_gap:325

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _23_23_23
seq: _24_42
10:18:1236.55time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _19_19_19
14:51:4028.38time_gap:0 id_gap:91
seq: _27_27_27
------卖出------

sell seq: _26_26
09:32:5129.78time_gap:0 id_gap:41
09:37:0929.67time_gap:0 id_gap:290
09:37:1129.65time_gap:0 id_gap:148
09:37:3529.54time_gap:0 id_gap:133
sell seq: _26_26_26
09:37:0929.67time_gap:0 id_gap:290

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


seq: _30_24_16
13:05:0227.99time_gap:1 id_gap:626
14:39:0027.65time_gap:0 id_gap:89
------卖出------

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _43_12_50
09:30:0022.88time_gap:0 id_gap:88
09:30:0022.88time_gap:0 id_gap:55
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _77_77_77
10:01:0720.71time_gap:4 id_gap:159
seq: _31_31_31
13:26:0420.91time_gap:0 id_gap:183
seq: _58_58_58
10:25:2920.64time_gap:13
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _13_16_18
10:25:2637.02time_gap:0 id_gap:11
11:29:3236.72time_gap:0
seq: _13_13_13_13
10:25:3436.38time_gap:0 id_gap:105
------卖出------

sell seq: _29_21
09:34:0535.5time_gap:0 id_gap:56
13:16:5935.18time_gap:0 id_gap:18
13:23:4135.27time_gap:0 id_gap:36

600228 返利科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 鄱阳湖经济区;电子商务;百度概念;数字营销;网络直播;沪股通;拼多多概念;抖音概念;人工智能;苹果概念
流通市值:25亿


seq: _54_17_145
09:58:198.12time_gap:0 id_gap:203
10:12:137.84time_gap:1 id_gap:857

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _168_70_94
14:48:435.93time_gap:1 id_gap:264
14:53:145.92time_gap:0 id_gap:147
------卖出------

sell seq: _321_321_321
10:55:586.06time_gap:0 id_gap:19
10:55:586.06time_gap:0 id_gap:19
sell seq: _321_17
10:55:586.06time_gap:0
sell seq: _98_98_98_98_98
13:57:135.97time_gap:0 id_gap:116
13:57:135.97time_gap:0 id_gap:116

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _32_32
09:34:5654.15time_gap:0 id_gap:162
10:09:1053.0time_gap:0 id_gap:210
11:02:0951.59time_gap:0 id_gap:112
seq: _14_14_14
10:33:0552.12time_gap:0 id_gap:153
------卖出------

sell seq: _14_18_14
09:33:1554.03time_gap:11 id_gap:281
09:36:2154.51time_gap:0 id_gap:35
sell seq: _12_12_12
09:34:3054.45time_gap:0 id_gap:40
09:34:3054.45time_gap:0 id_gap:40

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _44_44_44_44
09:31:3310.81time_gap:0 id_gap:71
------卖出------

sell seq: _26_32_26_27_26
09:30:0511.25time_gap:0 id_gap:316
09:30:0611.25time_gap:0 id_gap:329
sell seq: _128_128_128
09:32:3910.69time_gap:0
09:32:3910.69time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _28_22
10:31:5656.0time_gap:0 id_gap:14
13:50:0055.02time_gap:0
13:50:0055.02time_gap:0 id_gap:32
------卖出------

sell seq: _26_22_22
09:32:2754.93time_gap:1 id_gap:374
10:27:4156.0time_gap:0 id_gap:14
sell seq: _24_24_24
10:30:0256.0time_gap:0 id_gap:23
10:30:0256.0time_gap:0 id_gap:23

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _64_64
14:38:2119.15time_gap:0 id_gap:65
14:40:0619.2time_gap:0 id_gap:103
14:40:1619.21time_gap:0 id_gap:274
seq: _64_64_64
------卖出------

sell seq: _33_33_33
10:58:1319.75time_gap:0 id_gap:355
10:58:1319.75time_gap:0 id_gap:355

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _17_17_17
09:56:1573.39time_gap:0 id_gap:30
seq: _14_17
09:56:1573.39time_gap:0 id_gap:95
------卖出------

sell seq: _19_18
10:02:2773.97time_gap:0
10:05:2874.8time_gap:0 id_gap:92
10:14:4575.02time_gap:1
sell seq: _11_11_11_11_11
10:05:3374.75time_gap:4 id_gap:37
sell seq: _11_11_11_11
10:05:3474.75time_gap:4 id_gap:39
10:05:3474.75time_gap:4 id_gap:39

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _14_42
10:18:3434.96time_gap:0 id_gap:545
10:25:0835.06time_gap:0 id_gap:16
10:48:4436.0time_gap:0 id_gap:559
------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _21_21_21_21
09:43:5423.41time_gap:0 id_gap:235
seq: _2966_2966_2966
10:49:4323.41time_gap:93
seq: _14_14_14_14_14
09:43:3121.77time_gap:0 id_gap:17

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _33_33_33
10:20:0518.35time_gap:0 id_gap:251
seq: _51_51_51
10:20:0518.35time_gap:0 id_gap:282

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32
09:43:4938.56time_gap:0 id_gap:96
09:51:1038.1time_gap:0 id_gap:111
11:10:5737.97time_gap:0 id_gap:128
13:46:0637.58time_gap:0 id_gap:149
seq: _32_32_32

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_26_12
09:32:1751.6time_gap:0 id_gap:97
09:32:1751.6time_gap:0 id_gap:195
seq: _28_28_28
13:52:0349.21time_gap:0 id_gap:302

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _13_13_13
------卖出------

sell seq: _13_11
09:49:4470.88time_gap:0
10:12:0370.18time_gap:0 id_gap:55
13:24:4272.5time_gap:0
sell seq: _16_16_16
13:07:1971.21time_gap:0 id_gap:67
13:07:1971.21time_gap:0 id_gap:67

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _31_31_31
09:32:0130.4time_gap:0 id_gap:273
seq: _15_26_16
10:12:1229.99time_gap:0 id_gap:51
10:39:5729.8time_gap:0 id_gap:86

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _499_499
13:13:467.14time_gap:3 id_gap:46
14:46:327.11time_gap:0 id_gap:46
14:46:327.11time_gap:0 id_gap:58
seq: _499_499_499
seq: _164_164
14:46:467.11time_gap:0 id_gap:146
14:50:097.1time_gap:0 id_gap:192
14:51:567.1time_gap:0 id_gap:16
------卖出------

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _22_38
09:37:3425.72time_gap:0 id_gap:27
09:39:4425.77time_gap:0 id_gap:15
09:46:4626.1time_gap:0 id_gap:819
------卖出------

sell seq: _15_11_42
09:33:2224.95time_gap:1 id_gap:542
14:55:0825.53time_gap:0 id_gap:40
sell seq: _14_53
09:32:4125.03time_gap:0 id_gap:748
09:55:3925.53time_gap:0 id_gap:558
14:32:1225.48time_gap:0
sell seq: _22_22_22
09:32:1925.17time_gap:8 id_gap:691
09:32:1925.17time_gap:8 id_gap:691
sell seq: _21_22_18
14:47:0325.38time_gap:0 id_gap:275
15:00:0025.56time_gap:0 id_gap:953
sell seq: _27_27_27
09:34:4025.39time_gap:0 id_gap:166
09:34:4025.39time_gap:0 id_gap:166

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _156_156_156
09:31:507.16time_gap:16 id_gap:33
seq: _244_305_47
14:54:457.06time_gap:3 id_gap:33
14:54:487.06time_gap:0 id_gap:11
------卖出------

sell seq: _53_53_53_53
09:37:067.17time_gap:7 id_gap:50
09:37:067.17time_gap:7 id_gap:50
sell seq: _244_244_244
09:56:037.17time_gap:0 id_gap:182
09:56:037.17time_gap:0 id_gap:182

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _31_31_31
14:22:2316.58time_gap:0 id_gap:139
seq: _15_13_124
09:44:4616.6time_gap:0 id_gap:48
10:02:3716.66time_gap:1 id_gap:380
------卖出------

sell seq: _34_34_31
13:47:1816.55time_gap:0 id_gap:39
13:47:1816.55time_gap:0 id_gap:341
sell seq: _31_59_31
13:42:5316.58time_gap:0 id_gap:18
13:42:5316.58time_gap:0 id_gap:30

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _14_44_45
09:33:3015.85time_gap:0 id_gap:58
14:53:0715.01time_gap:0
seq: _102_102_102
10:41:0415.34time_gap:0 id_gap:11
------卖出------

sell seq: _209_209_209_209
09:38:0915.7time_gap:16
09:38:0915.7time_gap:16
sell seq: _202_202_202
09:55:0915.55time_gap:3
09:55:0915.55time_gap:3

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _24_74_45
09:31:1113.41time_gap:0 id_gap:100
09:40:0113.37time_gap:0
seq: _77_77_77
10:41:1613.14time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _27_27_27_27_27
13:55:1514.35time_gap:0 id_gap:324
seq: _34_34_34_34_34
13:23:3014.22time_gap:1 id_gap:172

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


seq: _108_108_108
10:27:058.35time_gap:0 id_gap:64
seq: _81_101_162
10:30:118.36time_gap:0 id_gap:180
10:30:188.38time_gap:0 id_gap:686

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499_499
13:38:024.09time_gap:0 id_gap:76
seq: _499_499
13:37:584.07time_gap:0 id_gap:47
13:38:024.1time_gap:0 id_gap:31
13:44:144.26time_gap:0 id_gap:17
------卖出------

sell seq: _499_499
10:00:274.04time_gap:0 id_gap:427
13:24:383.94time_gap:0 id_gap:20
13:28:203.92time_gap:0 id_gap:25
13:32:343.96time_gap:19 id_gap:30
13:39:064.28time_gap:1 id_gap:25
13:39:074.25time_gap:0 id_gap:102
13:39:074.25time_gap:0 id_gap:15
14:06:364.18time_gap:0 id_gap:54
sell seq: _499_499_499
13:24:383.94time_gap:0 id_gap:20
13:39:064.28time_gap:1 id_gap:35
sell seq: _81_351
13:40:224.25time_gap:1 id_gap:91
13:40:334.21time_gap:3 id_gap:72
13:40:394.2time_gap:0 id_gap:63
13:40:454.21time_gap:0 id_gap:159

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _57_57_57_57
09:51:276.87time_gap:1 id_gap:257
seq: _3746_3746
09:55:037.18time_gap:5
09:55:337.18time_gap:18
09:56:117.18time_gap:17
seq: _192_19
10:06:227.18time_gap:0 id_gap:303
13:00:027.18time_gap:0 id_gap:81
13:42:467.18time_gap:187 id_gap:341

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _32_32_32
09:50:2622.37time_gap:0 id_gap:84
------卖出------

sell seq: _117_117_117
09:46:2222.78time_gap:0
09:46:2222.78time_gap:0
sell seq: _39_39_39
14:14:4921.2time_gap:0 id_gap:54
14:14:4921.2time_gap:0 id_gap:54

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _72_73
09:32:3010.56time_gap:0 id_gap:257
09:45:4810.95time_gap:0 id_gap:12
13:55:0510.51time_gap:0 id_gap:118
seq: _2708_1905
09:50:2410.95time_gap:44
------卖出------

sell seq: _66_66_66
09:32:1710.33time_gap:0 id_gap:225
09:32:1710.33time_gap:0 id_gap:225
sell seq: _48_48_48
09:40:0910.46time_gap:1
09:40:0910.46time_gap:1
sell seq: _78_78_78
09:38:2710.59time_gap:0
09:38:2710.59time_gap:0
sell seq: _74_55_24
09:55:5910.9time_gap:0
10:04:0410.68time_gap:0 id_gap:453

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _74_74_74_74
13:49:2318.5time_gap:11
seq: _259_259_259
10:20:0818.87time_gap:0 id_gap:88
------卖出------

sell seq: _155_155_155_155
14:31:5018.6time_gap:0 id_gap:271
14:31:5018.6time_gap:0 id_gap:271
sell seq: _32_32_32
10:15:0018.8time_gap:0
10:15:0018.8time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _29_29_29
11:12:3828.59time_gap:0 id_gap:14
13:19:3128.39time_gap:0 id_gap:38
------卖出------

sell seq: _31_31
14:31:3028.21time_gap:0 id_gap:47
14:31:5528.18time_gap:0 id_gap:104
14:31:5528.18time_gap:0 id_gap:385
sell seq: _31_31_31
14:31:5528.18time_gap:0 id_gap:385

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _29_32_32
09:46:0639.72time_gap:0 id_gap:472
13:59:1638.4time_gap:0 id_gap:29
------卖出------

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _27_27_27_27
14:33:1914.86time_gap:4 id_gap:131
seq: _139_139_139
11:18:3615.16time_gap:0 id_gap:10
------卖出------

sell seq: _24_24_24_24_24
09:49:5315.82time_gap:0
09:49:5315.82time_gap:0
09:49:5315.82time_gap:1
sell seq: _24_24_24_24
09:49:5315.82time_gap:1 id_gap:12
sell seq: _42_19_63
09:48:2316.14time_gap:0 id_gap:21
09:52:1415.72time_gap:1 id_gap:738

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


seq: _17_45_66
14:41:2922.95time_gap:0 id_gap:16
14:46:1522.9time_gap:0 id_gap:11

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _419_419_419
09:30:383.09time_gap:0
seq: _151_151_151_151
09:30:383.08time_gap:0 id_gap:10
------卖出------

sell seq: _192_236_54
09:36:393.12time_gap:0
13:45:253.12time_gap:0
sell seq: _499_499
09:30:223.1time_gap:0 id_gap:17
09:34:113.09time_gap:0 id_gap:330
09:44:243.14time_gap:0 id_gap:172
09:44:243.14time_gap:0 id_gap:255
09:44:243.14time_gap:0 id_gap:280
09:47:153.15time_gap:0 id_gap:255
09:47:153.15time_gap:0 id_gap:221
09:47:153.15time_gap:0 id_gap:219
09:53:333.13time_gap:0 id_gap:230
09:53:333.13time_gap:0 id_gap:121
09:56:423.12time_gap:0 id_gap:239
sell seq: _237_237_237
09:35:563.13time_gap:0 id_gap:22
09:35:563.13time_gap:0 id_gap:22
sell seq: _204_188_107
09:44:083.14time_gap:0 id_gap:458
09:44:093.13time_gap:0
sell seq: _74_46_379
09:44:003.14time_gap:0
09:44:093.13time_gap:0
sell seq: _226_163_499
09:50:353.13time_gap:0 id_gap:140
09:50:353.13time_gap:0 id_gap:198
sell seq: _499_499_499
09:34:113.09time_gap:0 id_gap:457
09:53:333.13time_gap:0 id_gap:121
sell seq: _499_33
09:33:503.09time_gap:0 id_gap:274
09:44:563.13time_gap:0 id_gap:24
09:47:163.14time_gap:0 id_gap:11
sell seq: _146_125_114_105
10:28:003.11time_gap:0 id_gap:23
10:38:003.11time_gap:0 id_gap:34
sell seq: _86_506_576
10:28:003.11time_gap:0 id_gap:23
sell seq: _576_94_296
10:16:003.11time_gap:0 id_gap:16
10:38:003.11time_gap:0 id_gap:189
sell seq: _283_283_283
09:33:533.1time_gap:0 id_gap:28
09:33:533.1time_gap:0 id_gap:28
sell seq: _43_379_77
09:43:573.15time_gap:1
09:43:583.14time_gap:0
sell seq: _201_110_188
09:43:583.15time_gap:1
09:44:003.14time_gap:1 id_gap:388
sell seq: _47_73_379
09:44:083.14time_gap:0
09:44:083.14time_gap:0
sell seq: _203_62_191_43
09:34:123.09time_gap:0
09:34:133.09time_gap:0
sell seq: _93_184_389
09:30:293.09time_gap:1
09:30:423.09time_gap:0
sell seq: _499_499_499_499_499
09:47:153.15time_gap:0 id_gap:248

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _121_209_244
09:34:314.6time_gap:0 id_gap:73
09:34:374.6time_gap:0
------卖出------

sell seq: _98_98_98_98
13:00:124.73time_gap:0 id_gap:471
13:00:124.73time_gap:0 id_gap:471

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _81_81_81
13:49:018.12time_gap:0 id_gap:13
seq: _72_72_72_72
14:13:218.16time_gap:0
seq: _87_87_87_87
14:40:138.25time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _32_40_17
09:44:0822.26time_gap:0 id_gap:485
10:35:1122.01time_gap:1 id_gap:134

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _106_15_149
09:40:036.88time_gap:0
11:00:446.87time_gap:0 id_gap:14

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _54_54_54
09:56:5218.0time_gap:5 id_gap:21
seq: _23_23_23_23
10:17:4317.82time_gap:3
------卖出------

sell seq: _29_29_29_29
09:44:5618.18time_gap:3
09:44:5618.18time_gap:3
sell seq: _36_36_36
09:50:3818.18time_gap:34 id_gap:22
09:50:3818.18time_gap:34 id_gap:22

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _67_67_67
09:50:5810.3time_gap:4 id_gap:18
seq: _195_105
10:12:4010.3time_gap:0 id_gap:28
10:15:0410.25time_gap:0 id_gap:48
10:27:0210.3time_gap:100 id_gap:66
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _27_76_31
10:30:3511.9time_gap:0 id_gap:28
10:32:2811.9time_gap:1 id_gap:56

688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


seq: _15_12_32
14:53:47111.4time_gap:0
14:54:05111.4time_gap:0

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _68_32_148
09:37:026.37time_gap:0 id_gap:161
13:07:336.53time_gap:0
------卖出------

sell seq: _92_92_92_92
13:00:046.53time_gap:1 id_gap:259
13:00:046.53time_gap:1 id_gap:259

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499
10:42:071.77time_gap:0 id_gap:52
10:42:071.77time_gap:0 id_gap:104
------卖出------

sell seq: _499_499_499_499_499
09:44:231.77time_gap:0 id_gap:136
09:44:231.77time_gap:0 id_gap:136
sell seq: _499_499
09:44:231.77time_gap:0 id_gap:206
10:00:271.77time_gap:0 id_gap:308
10:07:381.78time_gap:0 id_gap:77
10:15:491.77time_gap:1 id_gap:243
10:54:061.79time_gap:0 id_gap:222
10:54:061.79time_gap:0 id_gap:88
13:36:411.81time_gap:0 id_gap:15
13:48:521.79time_gap:0 id_gap:37
13:48:521.79time_gap:0 id_gap:51
14:02:281.79time_gap:0 id_gap:40
14:32:211.8time_gap:0 id_gap:44
14:32:211.8time_gap:0 id_gap:73
14:32:221.8time_gap:0 id_gap:85
sell seq: _317_317_317
14:32:211.8time_gap:0 id_gap:37
14:32:211.8time_gap:0 id_gap:37
sell seq: _452_499
10:00:271.77time_gap:0 id_gap:11

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _21_21_21
13:29:0824.34time_gap:0 id_gap:79
seq: _38_38_38
13:28:4524.37time_gap:0 id_gap:107
seq: _43_43_43
13:28:0924.24time_gap:0 id_gap:126
------卖出------

sell seq: _63_63_63
09:34:1024.29time_gap:0 id_gap:690
09:34:1024.29time_gap:0 id_gap:690

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _48_237_60
10:18:046.65time_gap:0 id_gap:99
10:18:056.65time_gap:0 id_gap:77
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _14_14_14_14_14
13:52:0747.9time_gap:0
------卖出------

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _56_56_56
10:11:2912.13time_gap:0 id_gap:52
seq: _144_144
09:36:4411.97time_gap:0 id_gap:165
09:45:0012.28time_gap:0 id_gap:33
09:45:0012.29time_gap:0 id_gap:32
------卖出------

sell seq: _144_144_144
09:56:3312.07time_gap:0 id_gap:12

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _36_36_36
09:31:2669.93time_gap:1 id_gap:49
seq: _16_16
13:50:0368.15time_gap:0 id_gap:95
13:57:5868.21time_gap:0 id_gap:37
14:04:3668.16time_gap:0
14:10:0868.2time_gap:0 id_gap:174
seq: _16_16_16

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _42_42_42_42
09:31:0919.01time_gap:3
seq: _27_27_27_27
09:30:3418.68time_gap:0 id_gap:191
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _59_59_59
09:30:0613.73time_gap:0 id_gap:86
seq: _32_32_32_32_32
09:59:0513.42time_gap:5 id_gap:67
------卖出------

sell seq: _44_44_44
09:31:1513.59time_gap:0 id_gap:36
09:31:1513.59time_gap:0 id_gap:36
09:31:1513.59time_gap:0 id_gap:45

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _202_202_202
13:55:055.73time_gap:6 id_gap:20
seq: _105_105_105
11:10:465.65time_gap:0 id_gap:106
------卖出------

sell seq: _105_105_105_105_105
10:33:465.64time_gap:0 id_gap:20
10:33:465.64time_gap:0 id_gap:20

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _125_125_125
09:55:4111.14time_gap:0 id_gap:150
seq: _82_82_82
10:04:4011.23time_gap:3 id_gap:443
------卖出------

sell seq: _127_127_127
10:30:0511.0time_gap:0 id_gap:56
10:30:0511.0time_gap:0 id_gap:56

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _11_11_11_11_11
14:02:0333.81time_gap:0 id_gap:68
seq: _18_18_18
09:52:5133.69time_gap:10

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


------卖出------

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _69_69
11:27:0111.9time_gap:0 id_gap:126
13:31:0111.72time_gap:0 id_gap:32
14:03:0911.59time_gap:1 id_gap:359
14:03:1011.59time_gap:0 id_gap:447
seq: _69_69_69

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


------卖出------

sell seq: _188_188_188
09:30:3010.76time_gap:0 id_gap:615
09:30:3010.76time_gap:0 id_gap:615

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


------卖出------

sell seq: _11_11
09:54:5569.5time_gap:3
10:13:4168.68time_gap:204
10:14:0268.93time_gap:81

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _105_105_105_105
11:19:266.04time_gap:0
seq: _122_122_122
13:50:275.97time_gap:0 id_gap:22
seq: _86_86_86
14:55:125.97time_gap:0 id_gap:423

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _73_73_73
09:30:259.85time_gap:3 id_gap:29
seq: _127_127_127
14:44:499.2time_gap:0 id_gap:234

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _16_31
09:47:0867.5time_gap:0 id_gap:302
09:50:1067.5time_gap:0
13:04:4666.5time_gap:0
13:42:3167.0time_gap:11 id_gap:70

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


------卖出------

sell seq: _36_36_36
09:30:4215.15time_gap:0 id_gap:37
09:30:4215.15time_gap:0 id_gap:37

600892 大晟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;影视娱乐;手机游戏;粤港澳大湾区;地方国企改革;国企改革;文化传媒概念
流通市值:27亿


seq: _141_141_141_141
14:50:374.74time_gap:1 id_gap:259
seq: _249_249_249
13:28:594.77time_gap:1 id_gap:806
seq: _144_144_144
13:11:084.78time_gap:1 id_gap:374

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


seq: _44_44_44_44_44
09:30:459.59time_gap:0 id_gap:137
seq: _44_44_44_44
seq: _66_66_66_66_66
09:39:4010.36time_gap:0 id_gap:163
------卖出------

sell seq: _39_39_39_27_39
09:34:349.84time_gap:1 id_gap:15
09:34:359.84time_gap:1 id_gap:53
sell seq: _84_84_84
09:39:4810.17time_gap:1
09:39:4810.17time_gap:1

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _14_22
09:33:4351.17time_gap:0
10:14:2248.06time_gap:0 id_gap:14
14:37:2048.03time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:32:1050.79time_gap:1 id_gap:24
09:32:1050.79time_gap:1 id_gap:24
09:32:1150.79time_gap:1 id_gap:58
09:32:1250.79time_gap:0 id_gap:261
09:54:5748.58time_gap:0 id_gap:169
09:54:5748.58time_gap:0 id_gap:169
sell seq: _19_16
09:37:4350.3time_gap:0 id_gap:498
10:00:1048.21time_gap:0
10:07:2248.61time_gap:0
sell seq: _28_28_28
09:57:2248.4time_gap:0 id_gap:434

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _208_379
09:38:376.45time_gap:0 id_gap:243
09:38:456.45time_gap:9 id_gap:52
09:39:266.45time_gap:0 id_gap:452
------卖出------

sell seq: _281_281_281
13:46:366.52time_gap:0 id_gap:60
13:46:366.52time_gap:0 id_gap:60

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499_499_499
10:09:092.49time_gap:0 id_gap:177
------卖出------

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _345_62_107
09:43:304.56time_gap:1
09:43:314.56time_gap:5
------卖出------

sell seq: _136_136_136_136
10:00:054.51time_gap:0 id_gap:110
10:00:054.51time_gap:0 id_gap:110

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _19_102_22
11:03:3410.5time_gap:0 id_gap:11
11:21:3110.62time_gap:1 id_gap:472
------卖出------

sell seq: _56_56_56
10:50:3810.0time_gap:0 id_gap:283
10:50:3810.0time_gap:0 id_gap:283
10:50:3910.0time_gap:0 id_gap:22

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _183_600_36
14:05:322.92time_gap:0
14:34:532.91time_gap:0
------卖出------

sell seq: _282_282_282
09:49:053.02time_gap:0 id_gap:132
09:49:053.02time_gap:0 id_gap:132

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _37_22_252
13:24:407.47time_gap:0
13:24:407.47time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _100_203_203
09:42:034.34time_gap:0 id_gap:181
10:03:544.34time_gap:0 id_gap:753

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _40_17_17
11:04:1823.57time_gap:0 id_gap:28
14:50:5923.44time_gap:0 id_gap:198
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _28_35_39
10:53:5417.18time_gap:0
11:04:3217.26time_gap:0
------卖出------

601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


seq: _16_16_16_16_16
09:48:3328.49time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _14_14_13
09:44:1556.35time_gap:0 id_gap:15
13:03:0956.25time_gap:0 id_gap:29

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _75_29_14
14:22:4914.28time_gap:0 id_gap:16
14:22:4914.28time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _142_177_284
13:24:114.78time_gap:3 id_gap:169
13:25:044.79time_gap:0 id_gap:172

300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿


seq: _31_40_31
13:52:0317.4time_gap:0 id_gap:107
13:52:0417.4time_gap:0 id_gap:151

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _15_26_44
13:30:5924.05time_gap:1 id_gap:248
13:55:0623.96time_gap:1 id_gap:377

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _33_640_229
10:25:104.53time_gap:0 id_gap:36
10:25:104.53time_gap:0 id_gap:134
------卖出------

sell seq: _176_176_176
09:33:204.54time_gap:40 id_gap:23
09:33:204.54time_gap:40 id_gap:23
sell seq: _23_24_499
13:47:194.5time_gap:0 id_gap:13
13:47:194.5time_gap:0
sell seq: _48_134_43_42_77
10:17:034.52time_gap:0
13:13:354.52time_gap:6
sell seq: _179_179_179
14:34:214.49time_gap:0 id_gap:136
14:34:214.49time_gap:0 id_gap:136

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _266_266_266
13:32:2611.3time_gap:0 id_gap:187
seq: _166_166_166
13:32:3211.36time_gap:0 id_gap:220
seq: _446_446_446
13:33:0011.4time_gap:1 id_gap:132

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12
10:04:33114.97time_gap:0 id_gap:18
10:11:09116.5time_gap:0 id_gap:81

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _21_57_14
10:19:4019.87time_gap:0 id_gap:11
11:09:0019.92time_gap:0 id_gap:21

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _31_31_31_31_31
09:31:1216.93time_gap:0 id_gap:423

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _17_18_17
09:58:2336.49time_gap:0
10:19:4936.0time_gap:16 id_gap:35

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _32_48_79
13:58:039.49time_gap:0 id_gap:108
14:11:439.5time_gap:0 id_gap:17
------卖出------

sell seq: _91_109
13:49:139.56time_gap:0 id_gap:25
13:52:519.53time_gap:0 id_gap:17
13:53:219.53time_gap:0 id_gap:40
14:31:399.5time_gap:0 id_gap:81
14:40:279.49time_gap:33 id_gap:140
14:44:469.4time_gap:0 id_gap:68

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _62_58_178
09:38:575.39time_gap:0 id_gap:298
09:48:125.39time_gap:0 id_gap:301

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _54_54_51
10:41:1425.38time_gap:0
13:13:2625.25time_gap:0

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _46_46_46_46_46
09:48:0517.85time_gap:0
seq: _22_22_22_22
09:51:1918.0time_gap:0 id_gap:42

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _13_13_13_13_13
13:47:5523.35time_gap:0 id_gap:312
seq: _39_39_39_39
09:58:3622.55time_gap:0 id_gap:13
------卖出------

sell seq: _13_13_13_13_13
09:32:1823.58time_gap:0 id_gap:14
09:32:1823.58time_gap:0 id_gap:14
sell seq: _16_12_70
09:36:2123.45time_gap:0 id_gap:119
09:36:2123.45time_gap:0 id_gap:617

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
10:20:082.84time_gap:0 id_gap:63
10:20:082.84time_gap:1 id_gap:90
10:20:092.84time_gap:0 id_gap:169
seq: _36_499
10:20:092.84time_gap:0 id_gap:21
------卖出------

sell seq: _163_163_163_163_163
10:20:052.83time_gap:0 id_gap:326
10:20:052.83time_gap:0 id_gap:326
sell seq: _245_245_245_245
10:20:112.83time_gap:0 id_gap:38
10:20:112.83time_gap:0 id_gap:38

002800 天顺股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值:17亿


seq: _58_16_58
13:40:1412.58time_gap:0 id_gap:15
13:40:4512.59time_gap:0 id_gap:499
------卖出------

sell seq: _64_64_64
13:49:4712.51time_gap:0 id_gap:62
13:49:4712.51time_gap:0 id_gap:62
sell seq: _29_29_29_29_29
13:44:4812.68time_gap:17 id_gap:25
13:44:4812.68time_gap:17 id_gap:25

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _239_219_85
11:04:225.26time_gap:0 id_gap:26
13:55:075.23time_gap:0 id_gap:13
------卖出------

sell seq: _85_46_219
10:57:435.26time_gap:0
13:49:065.23time_gap:0 id_gap:10

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _14_52_41
09:38:1415.75time_gap:1 id_gap:348
09:54:4415.85time_gap:0

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


seq: _18_18_18
09:55:0531.2time_gap:0 id_gap:150
10:36:4130.85time_gap:0 id_gap:15

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _125_11_50
14:12:4313.14time_gap:1 id_gap:379
14:21:5813.09time_gap:0 id_gap:113

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _151_151_151_151_151
13:06:268.05time_gap:0 id_gap:32
------卖出------

003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿


seq: _27_41_25
09:31:0317.25time_gap:0 id_gap:267
09:31:0617.41time_gap:0 id_gap:125
------卖出------

sell seq: _121_121_121_121_121
09:31:2217.6time_gap:0 id_gap:55
09:31:2217.6time_gap:0 id_gap:55

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _34_34
13:38:4423.03time_gap:0 id_gap:41
14:41:2922.84time_gap:0 id_gap:17
14:54:2322.75time_gap:0 id_gap:42
seq: _36_36_36
14:05:2922.93time_gap:0 id_gap:304
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _13_17_11
14:05:4043.2time_gap:0 id_gap:25
14:07:1743.2time_gap:0 id_gap:155
------卖出------

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿


seq: _16_37_11
10:33:0023.78time_gap:0 id_gap:120
11:07:4223.96time_gap:0 id_gap:328

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _12_21_20
10:15:2632.4time_gap:0 id_gap:198
10:23:1632.32time_gap:0 id_gap:55
------卖出------

sell seq: _29_29_29
09:49:2333.05time_gap:1 id_gap:137
09:49:2333.05time_gap:1 id_gap:137

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _13_14
09:43:3866.05time_gap:0
13:02:5766.07time_gap:1 id_gap:96
13:12:2867.15time_gap:0 id_gap:53
seq: _14_14
13:25:2167.64time_gap:0 id_gap:143
------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _68_46_70
10:03:4115.88time_gap:0 id_gap:28
10:03:4115.88time_gap:0 id_gap:30
------卖出------

603189 网达软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值:47亿


seq: _65_11_14
09:54:4617.68time_gap:0
10:51:1317.62time_gap:0 id_gap:56
------卖出------

sell seq: _43_43_43
09:35:3517.39time_gap:0 id_gap:816
09:35:3517.39time_gap:0 id_gap:816

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _31_31_24
09:32:3725.26time_gap:4 id_gap:421
09:32:4225.26time_gap:1 id_gap:86
------卖出------

sell seq: _19_19_19_19_19
09:32:1025.38time_gap:0 id_gap:106
09:32:1025.38time_gap:0 id_gap:106
sell seq: _19_19_19_19
09:32:1025.38time_gap:1 id_gap:106
sell seq: _28_28_28_28
09:38:4224.88time_gap:0 id_gap:36
09:38:4224.88time_gap:0 id_gap:36
sell seq: _46_67_214_97_39
10:12:2824.2time_gap:18 id_gap:21
10:13:3624.1time_gap:0 id_gap:15

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _41_41_41
10:40:5912.34time_gap:0 id_gap:38
seq: _125_125
10:20:0512.19time_gap:0 id_gap:53
10:41:5112.38time_gap:0
10:41:5212.4time_gap:0 id_gap:53
------卖出------

sell seq: _109_100_56_27
10:18:5012.18time_gap:0 id_gap:88
10:20:5312.2time_gap:0 id_gap:220
sell seq: _58_414
10:16:4912.2time_gap:0
10:18:5012.18time_gap:0
10:19:3112.19time_gap:34

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _18_23_25
14:43:4226.56time_gap:0 id_gap:11
15:00:0026.36time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
09:52:512.6time_gap:0 id_gap:244
09:52:512.6time_gap:0 id_gap:191
------卖出------

sell seq: _499_499_499
09:53:182.6time_gap:0 id_gap:98
09:53:182.6time_gap:0 id_gap:98

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _179_179_179
09:37:366.3time_gap:0 id_gap:39
seq: _154_154_154
09:37:576.3time_gap:0 id_gap:55
seq: _88_88_88
10:08:416.38time_gap:0 id_gap:46

603127 昭衍新药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 细胞免疫治疗;生物疫苗;沪股通;融资融券;转融券标的;CRO概念;专精特新;创新药;智能医疗
流通市值:124亿


seq: _11_42_38
13:24:1417.51time_gap:0 id_gap:29
13:24:1417.51time_gap:0 id_gap:105
------卖出------

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _98_64_75
09:30:5813.15time_gap:0 id_gap:419
09:31:1013.19time_gap:0 id_gap:29
------卖出------

sell seq: _122_122_122
09:37:2413.09time_gap:0 id_gap:707
09:37:2413.09time_gap:0 id_gap:707
sell seq: _44_44_44_44
11:21:3713.08time_gap:0
11:21:3713.08time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _28_28_28
14:04:1930.05time_gap:0 id_gap:67
------卖出------

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _51_51_51
09:35:1217.44time_gap:0 id_gap:15
seq: _49_39
10:12:0817.35time_gap:0
seq: _59_59_59
10:08:3117.43time_gap:0
------卖出------

sell seq: _362_637
10:01:1417.4time_gap:0 id_gap:84
10:02:1617.4time_gap:0 id_gap:41
10:11:0017.35time_gap:9 id_gap:256
10:11:5417.35time_gap:0 id_gap:85

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _28_55_63
14:15:1912.03time_gap:0
14:40:0311.94time_gap:0
------卖出------

sell seq: _76_76_76
13:00:1012.08time_gap:0
13:00:1012.08time_gap:0

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _26_26_26
13:29:2445.39time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _62_62_11
10:02:1813.2time_gap:0
10:26:5513.23time_gap:0 id_gap:10
seq: _62_62_62

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _67_67_67
13:05:1341.4time_gap:0 id_gap:103
13:05:2141.4time_gap:0 id_gap:45

603088 宁波精达 R

行业: 机械设备-通用设备-机床工具
概念: 芯片封装测试;芯片概念;新能源汽车;动力电池回收;汽车热管理;宁德时代概念;专精特新;空气能热泵;工业母机;融资融券;转融券标的;地方国企改革;比亚迪概念;高端装备;新型工业化;浙江国企改革;国企改革;锂电池概念
流通市值:32亿


seq: _103_103_103_103
14:40:028.41time_gap:1 id_gap:342
seq: _41_41_41_41_41
14:56:248.33time_gap:1 id_gap:71

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _41_38_38
09:49:0214.08time_gap:0 id_gap:11
10:09:2413.95time_gap:5

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _18_16_20
09:32:0731.0time_gap:1 id_gap:716
13:00:4829.94time_gap:0 id_gap:808

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


seq: _32_32_32
14:48:1881.76time_gap:0 id_gap:454

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _46_11_22
11:01:0922.48time_gap:0
13:31:2122.46time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _127_127_127
10:23:054.45time_gap:0 id_gap:226
14:54:004.44time_gap:0 id_gap:213

300215 电科院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值:43亿


seq: _96_96_94
10:37:586.39time_gap:38
10:42:236.39time_gap:14 id_gap:14

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _78_78_78
14:00:4721.96time_gap:0 id_gap:21

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _97_97_97
10:29:389.25time_gap:1 id_gap:817
------卖出------

sell seq: _11_50_71_66
14:39:589.9time_gap:0 id_gap:618
14:50:169.89time_gap:1 id_gap:980
sell seq: _100_50_11_18
14:42:349.9time_gap:0 id_gap:416
14:48:359.9time_gap:1 id_gap:237

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _22_21
13:05:2237.26time_gap:8 id_gap:22
13:10:4237.38time_gap:0
14:00:5737.3time_gap:0
------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _18_18_18_18
11:24:2043.6time_gap:1 id_gap:108
------卖出------

sell seq: _14_14_14
11:25:1144.48time_gap:0 id_gap:39
11:25:1144.48time_gap:0 id_gap:39

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _79_79_79
09:32:526.9time_gap:0
seq: _77_77_77
14:46:536.69time_gap:8 id_gap:16
------卖出------

sell seq: _319_20_30_24_83
13:43:016.73time_gap:0 id_gap:14
14:31:446.71time_gap:0 id_gap:10

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _62_62_62
09:34:4021.25time_gap:0 id_gap:127
seq: _31_31_31
14:44:3520.84time_gap:0
------卖出------

300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿


seq: _266_266_266_266
09:42:352.33time_gap:0
seq: _244_244_244_244
09:46:492.33time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _143_143
10:59:1311.88time_gap:0 id_gap:24
13:31:0511.93time_gap:0
14:03:1611.82time_gap:0 id_gap:13
14:56:5611.74time_gap:0 id_gap:26
------卖出------

sell seq: _143_143
10:06:2612.07time_gap:0 id_gap:40
13:10:0611.92time_gap:0 id_gap:46
13:10:0611.92time_gap:0 id_gap:21
13:42:3011.89time_gap:0 id_gap:28
sell seq: _143_143_143_143_143
13:10:0611.92time_gap:0 id_gap:73

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _32_32_32
11:07:4130.17time_gap:0
seq: _19_19_19
10:54:5130.33time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _21_21_21_21
09:53:0722.24time_gap:34 id_gap:33
------卖出------

sell seq: _14_28_28_14_28
09:42:3122.4time_gap:4 id_gap:208
09:48:1622.17time_gap:0 id_gap:16
sell seq: _16_16_31_16_16
09:42:4022.36time_gap:3 id_gap:25
10:28:2522.39time_gap:1 id_gap:11
sell seq: _14_14_14_14_14
10:14:1022.36time_gap:9 id_gap:54
10:14:1022.36time_gap:9 id_gap:54
sell seq: _16_20_17_16
10:34:3922.23time_gap:0 id_gap:15
11:17:3422.07time_gap:0
sell seq: _11_21_11_21_21
09:36:1022.26time_gap:0 id_gap:117
09:48:1922.18time_gap:0 id_gap:10
sell seq: _17_19_16_19_17
10:46:3722.15time_gap:0 id_gap:10
10:53:2022.26time_gap:0
sell seq: _18_18_18_36
10:06:2822.1time_gap:0 id_gap:55
10:24:2822.26time_gap:0 id_gap:120
sell seq: _18_17_19_16
10:35:3022.18time_gap:0 id_gap:10
11:20:4622.1time_gap:0
sell seq: _44_44
09:35:3722.26time_gap:0
09:39:1322.3time_gap:0
14:56:0621.7time_gap:10
sell seq: _16_32_32_16_16
10:11:0122.3time_gap:9
10:11:0422.28time_gap:4 id_gap:212
sell seq: _16_31_31
09:42:4522.36time_gap:0
sell seq: _24_24_24_24
09:42:4322.35time_gap:1 id_gap:27
09:42:4322.35time_gap:1 id_gap:27
sell seq: _24_47
09:42:4522.35time_gap:0 id_gap:71
sell seq: _18_19_20_17_18
10:35:3022.18time_gap:0 id_gap:13
10:55:2822.23time_gap:0
sell seq: _21_21_21_21_21
09:53:0722.24time_gap:0 id_gap:92
09:53:0722.24time_gap:0 id_gap:92
sell seq: _21_21_21_21
09:53:0722.24time_gap:0 id_gap:14
sell seq: _37_37_37_37
09:37:0722.25time_gap:0
09:37:0722.25time_gap:0
sell seq: _37_73
09:37:0722.25time_gap:0
sell seq: _18_20_19_18_19
09:56:3722.05time_gap:0 id_gap:16
sell seq: _23_23_23_23
09:48:4022.18time_gap:1 id_gap:73
09:48:4022.18time_gap:1 id_gap:73
10:13:1322.33time_gap:3 id_gap:11
sell seq: _18_18_18_18
10:03:1222.1time_gap:1 id_gap:45
10:03:1222.1time_gap:1 id_gap:45
sell seq: _18_18_18_16
10:58:1822.05time_gap:0
sell seq: _16_16_16_16_16
10:28:0122.45time_gap:3 id_gap:13
10:28:0122.45time_gap:3 id_gap:13
sell seq: _19_19_19_19
10:14:1722.34time_gap:1 id_gap:53
10:14:1722.34time_gap:1 id_gap:53
sell seq: _74_74_74
11:26:5722.02time_gap:0
11:26:5722.02time_gap:0
sell seq: _68_68_68
13:29:4022.01time_gap:23 id_gap:11
13:29:4022.01time_gap:23 id_gap:11
sell seq: _61_61_61
09:56:3422.06time_gap:0 id_gap:38
09:56:3422.06time_gap:0 id_gap:38
sell seq: _17_17_17_17_17
11:02:2622.04time_gap:0
11:02:2622.04time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_12
10:11:4461.5time_gap:1 id_gap:21
10:25:0761.59time_gap:0
11:14:1062.35time_gap:0 id_gap:116
------卖出------

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _117_117_117_117
13:48:5512.48time_gap:0 id_gap:97
seq: _33_33_33_33
13:48:5512.47time_gap:0 id_gap:326
------卖出------

sell seq: _38_38_38_38_38
09:45:2213.13time_gap:6 id_gap:32
09:45:2213.13time_gap:6 id_gap:32
sell seq: _53_53_53
09:39:2813.09time_gap:8 id_gap:16
09:39:2813.09time_gap:8 id_gap:16
sell seq: _32_96
09:47:0113.02time_gap:0
10:07:0712.85time_gap:0
10:26:0112.72time_gap:0
sell seq: _33_17_17_17_33
09:56:2812.87time_gap:0
10:08:1012.84time_gap:1 id_gap:17
sell seq: _54_45_31
09:37:5013.25time_gap:1 id_gap:200
14:10:1412.56time_gap:0 id_gap:275
14:17:1312.57time_gap:0 id_gap:41
sell seq: _74_74_74_74_74
10:05:1012.91time_gap:9 id_gap:38
10:05:1012.91time_gap:9 id_gap:38
sell seq: _118_118_118_118
09:40:5213.06time_gap:1 id_gap:68
09:40:5213.06time_gap:1 id_gap:68
sell seq: _84_84_84_84
10:12:3412.81time_gap:1 id_gap:45
10:12:3412.81time_gap:1 id_gap:45
sell seq: _46_46_46
10:25:0412.7time_gap:10 id_gap:23
10:25:0412.7time_gap:10 id_gap:23
sell seq: _28_28_28_28_28
10:04:0712.89time_gap:0 id_gap:102
10:15:0412.79time_gap:0
10:15:0412.79time_gap:0
sell seq: _56_56_56
10:10:5512.83time_gap:17 id_gap:16
10:10:5512.83time_gap:17 id_gap:16
sell seq: _89_89_89
09:53:2512.82time_gap:0
10:15:0112.8time_gap:3 id_gap:21
10:15:0112.8time_gap:3 id_gap:21
sell seq: _41_41_41_41
10:00:3112.71time_gap:4 id_gap:169
10:00:3112.71time_gap:4 id_gap:169
sell seq: _33_30_30_36
11:02:2412.63time_gap:0 id_gap:18
11:24:1512.63time_gap:0
sell seq: _30_35_27_33
10:31:2412.66time_gap:0 id_gap:24
11:11:1312.63time_gap:0
sell seq: _27_28_34_32
11:16:4312.63time_gap:0
11:16:4312.63time_gap:0 id_gap:21
sell seq: _69_69_69_69
10:27:4912.66time_gap:13 id_gap:19
10:27:4912.66time_gap:13 id_gap:19

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _17_17_17
14:08:4938.16time_gap:1 id_gap:400
seq: _16_16_16
09:30:4338.23time_gap:3 id_gap:230
------卖出------

sell seq: _11_11_23
14:11:0438.1time_gap:43 id_gap:24
14:32:1337.93time_gap:0 id_gap:44
sell seq: _29_11
09:32:4238.28time_gap:0
09:50:0238.24time_gap:0
14:46:0637.81time_gap:0 id_gap:123

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _34_34_34_34_34
09:53:5410.15time_gap:0 id_gap:163
seq: _56_56_56
14:32:399.59time_gap:1 id_gap:13
------卖出------

sell seq: _36_36_46_21_46
09:31:0910.32time_gap:0
09:31:3810.45time_gap:1
sell seq: _36_46_21_46_22
09:31:2510.44time_gap:1
sell seq: _64_43_69_40_79
09:51:2410.05time_gap:0 id_gap:95
09:53:0110.14time_gap:0 id_gap:34
sell seq: _42_70_79
09:42:3010.15time_gap:0 id_gap:71
09:51:2010.05time_gap:0 id_gap:42
sell seq: _124_74_28
10:51:089.95time_gap:1
11:20:499.94time_gap:15

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _36_36_36
09:30:0115.27time_gap:0 id_gap:16
seq: _27_27_27_27_27
10:14:5515.21time_gap:0 id_gap:51
seq: _27_27_27_27
------卖出------

sell seq: _58_58_58
14:49:1415.23time_gap:0 id_gap:64
14:49:1415.23time_gap:0 id_gap:64

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿


------卖出------

sell seq: _16_12_62
09:42:2123.9time_gap:0 id_gap:153
11:03:0822.95time_gap:1 id_gap:568
sell seq: _16_16_16_16
09:46:1824.14time_gap:0 id_gap:288
09:46:1824.14time_gap:0 id_gap:288

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _129_129_129_129
09:43:443.89time_gap:0
seq: _194_194_194_194
13:18:343.98time_gap:1 id_gap:969

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
10:36:031.95time_gap:0 id_gap:274
10:36:031.95time_gap:0 id_gap:75
11:27:421.99time_gap:0
13:04:401.98time_gap:1 id_gap:168
------卖出------

sell seq: _499_499
11:27:421.99time_gap:0 id_gap:58
11:27:431.99time_gap:0 id_gap:24
11:27:431.99time_gap:0 id_gap:18
13:00:141.98time_gap:0 id_gap:85
13:00:151.98time_gap:0 id_gap:31
13:42:341.96time_gap:0
sell seq: _499_499_499
11:27:421.99time_gap:1 id_gap:58
13:00:141.98time_gap:0 id_gap:94

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


------卖出------

sell seq: _14_14_14
14:26:3457.0time_gap:0 id_gap:28
14:26:3457.0time_gap:0 id_gap:28
sell seq: _11_16
09:30:3858.1time_gap:0 id_gap:178
09:34:0857.68time_gap:0 id_gap:675
14:46:5456.51time_gap:0
sell seq: _16_13
13:04:4157.2time_gap:0
13:05:4257.26time_gap:0 id_gap:75
14:17:2657.22time_gap:0 id_gap:136
sell seq: _11_17
09:37:1057.8time_gap:0
14:44:3356.67time_gap:11 id_gap:223
14:45:2156.59time_gap:0 id_gap:12
sell seq: _12_17
09:54:1657.64time_gap:0 id_gap:82
13:42:3757.18time_gap:0 id_gap:67
14:19:5257.08time_gap:0 id_gap:28

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _27_27_27
13:55:0133.49time_gap:1 id_gap:150
seq: _29_29_29
13:53:3733.5time_gap:1 id_gap:370
------卖出------

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _16_33
09:35:4030.68time_gap:0 id_gap:39
09:35:4830.68time_gap:0 id_gap:18
09:36:0830.68time_gap:0 id_gap:314
------卖出------

sell seq: _33_20_13_17
09:30:2728.9time_gap:0
09:30:3528.33time_gap:0 id_gap:164
09:30:3828.14time_gap:0 id_gap:187
09:31:2728.79time_gap:1 id_gap:23
sell seq: _20_13_17_16
09:31:1328.54time_gap:0 id_gap:427
09:31:2128.7time_gap:1
sell seq: _11_67
09:30:4030.68time_gap:304
09:32:5529.18time_gap:0
09:33:0329.4time_gap:0
09:33:1229.05time_gap:0
sell seq: _27_27_27
09:31:1228.55time_gap:0 id_gap:472
09:31:1228.55time_gap:0 id_gap:472
sell seq: _11_67_15
09:32:5129.12time_gap:0
09:33:4029.1time_gap:0
09:33:4829.11time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _24_24_24_24
14:30:0519.83time_gap:0 id_gap:450
seq: _67_67_67_67
11:24:0719.95time_gap:0

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _27_27_27_27
09:47:5418.88time_gap:0 id_gap:427
seq: _28_28_28_28
09:47:5418.88time_gap:0 id_gap:120
------卖出------

sell seq: _21_21_21_21
09:50:2419.32time_gap:1
09:50:2419.32time_gap:1
sell seq: _39_39_39
09:53:1019.39time_gap:3 id_gap:104
09:53:1019.39time_gap:3 id_gap:104

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _116_116
13:30:4616.0time_gap:0 id_gap:213
13:30:5716.02time_gap:1 id_gap:211
14:05:0415.95time_gap:0 id_gap:19
14:05:2915.96time_gap:0 id_gap:31
------卖出------

sell seq: _32_32_32
10:30:0416.08time_gap:26
10:30:0416.08time_gap:26
sell seq: _28_31_37
09:37:0616.12time_gap:0 id_gap:14
10:31:0416.07time_gap:0 id_gap:29

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _13_13_13
09:39:11140.7time_gap:0
seq: _14_22
09:40:47141.8time_gap:0 id_gap:27
------卖出------

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _61_61_61_61_61
09:34:1911.07time_gap:0 id_gap:435
seq: _61_61_61
09:34:1911.07time_gap:0 id_gap:399
------卖出------

sell seq: _152_37
09:39:5811.0time_gap:3
09:40:0511.0time_gap:0
09:40:0511.0time_gap:0

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _23_14
09:43:2549.34time_gap:0 id_gap:291
09:53:2349.14time_gap:0 id_gap:854
09:54:4848.85time_gap:0 id_gap:498
------卖出------

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _27_27_27_27
11:16:1435.4time_gap:0
seq: _34_34_34_34
14:50:3334.52time_gap:0 id_gap:85

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

sell seq: _11_11
09:52:2282.18time_gap:1

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _499_499
09:36:072.35time_gap:0
09:39:022.37time_gap:0 id_gap:448
09:39:022.37time_gap:0 id_gap:98
09:39:032.37time_gap:0 id_gap:243
seq: _499_499_499_499_499

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _49_49_49
11:13:1627.66time_gap:0 id_gap:17
seq: _59_59_59
14:41:0527.45time_gap:0 id_gap:82
------卖出------

sell seq: _28_28
09:41:3828.32time_gap:8
14:20:0727.61time_gap:0 id_gap:14
14:20:3727.58time_gap:0
sell seq: _49_49_49
11:05:1927.62time_gap:0 id_gap:38

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _13_13_13_13_13
11:26:0125.5time_gap:0 id_gap:18
seq: _39_39_39
13:03:4025.66time_gap:0

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _33_33_33_33_33
10:11:5711.52time_gap:0 id_gap:21
seq: _33_33_33_33
seq: _69_69_69
09:41:5811.9time_gap:0 id_gap:206
------卖出------

sell seq: _102_102_102
09:31:2811.7time_gap:0 id_gap:25
09:31:2811.7time_gap:0 id_gap:25
sell seq: _33_33_33_33
10:13:2911.74time_gap:0 id_gap:21
10:13:2911.74time_gap:0 id_gap:21

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _81_81_81_81
09:34:045.59time_gap:0
seq: _74_74_74_74
09:39:035.61time_gap:0 id_gap:10

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


seq: _54_54_54
09:41:5110.35time_gap:1 id_gap:233
seq: _71_71_71
10:19:3210.92time_gap:0 id_gap:511
------卖出------

sell seq: _81_58_14
09:55:0410.64time_gap:0 id_gap:42
09:56:2410.6time_gap:0 id_gap:66

000752 ST西发 nR

行业: 食品饮料-饮料制造-啤酒
概念: 啤酒概念;ST板块;大消费;西部大开发
流通市值:18亿


seq: _59_59_59_59
09:36:067.69time_gap:0
seq: _63_63_63_63
10:12:247.86time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _109_109_109
10:41:4014.58time_gap:0
------卖出------

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499_499_499
09:42:542.82time_gap:0 id_gap:442
seq: _499_499_499
14:07:152.79time_gap:0 id_gap:69

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _44_44_44_44
10:37:2510.17time_gap:0 id_gap:140
seq: _117_117_117
14:39:079.8time_gap:0 id_gap:189

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _2911_2911_2911_2911_2911
13:45:328.82time_gap:4 id_gap:283
seq: _2911_2911_2911_2911
------卖出------

sell seq: _41_41_41_41_41
09:30:117.36time_gap:0 id_gap:412
09:30:117.36time_gap:0 id_gap:412
sell seq: _44_44_44_130
10:19:558.14time_gap:0 id_gap:352
10:21:318.08time_gap:0 id_gap:119
sell seq: _14_153_200
10:19:478.15time_gap:1 id_gap:273
13:42:508.82time_gap:1 id_gap:830
sell seq: _94_105
14:25:148.68time_gap:0 id_gap:33
14:26:028.65time_gap:3 id_gap:26
14:29:448.64time_gap:0 id_gap:10
14:30:028.65time_gap:0 id_gap:13
14:30:098.65time_gap:9 id_gap:62
14:36:018.65time_gap:0 id_gap:18
sell seq: _362_164
13:41:238.82time_gap:0
13:41:408.82time_gap:0 id_gap:11
13:41:508.82time_gap:0

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _154_154_154_154
10:07:084.26time_gap:0 id_gap:38
seq: _119_119_119
10:16:064.26time_gap:0 id_gap:375

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _84_84_84
09:31:2123.72time_gap:1 id_gap:383
------卖出------

sell seq: _19_19_19_19
09:57:0923.35time_gap:0 id_gap:306
09:57:0923.35time_gap:0 id_gap:306

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _77_77_77_77_77
14:48:1816.11time_gap:0

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _14_14_14
09:30:5648.64time_gap:1 id_gap:119
------卖出------

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _77_77_77_77
14:49:037.08time_gap:0 id_gap:31
seq: _77_77_77
14:48:277.08time_gap:0 id_gap:26

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _26_26_26
11:08:3737.9time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _46_46_46_46_46
10:23:0512.4time_gap:0 id_gap:10
seq: _46_46_46_46
------卖出------

sell seq: _46_46_46
10:07:2412.53time_gap:31 id_gap:22
10:07:2412.53time_gap:31 id_gap:22

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _16_16_16
10:48:2964.76time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_12
13:10:0964.5time_gap:0
13:10:0964.5time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _27_27_27
13:57:4923.66time_gap:8

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _29_29
09:38:0327.85time_gap:0 id_gap:189
13:55:0227.14time_gap:0 id_gap:526
13:55:0227.14time_gap:1 id_gap:520
seq: _19_19_19
13:49:1427.11time_gap:18 id_gap:97

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _498_498_498_498
09:34:034.15time_gap:0 id_gap:22
seq: _127_127_127
09:40:034.17time_gap:0 id_gap:246

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _124_124_124
10:41:568.64time_gap:0 id_gap:11
------卖出------

sell seq: _124_124
10:42:368.8time_gap:0 id_gap:13
10:42:518.78time_gap:0
10:43:228.91time_gap:0 id_gap:28
sell seq: _124_124_124
10:42:368.8time_gap:0 id_gap:13
sell seq: _200_11_12
10:44:179.22time_gap:0 id_gap:159
10:53:029.22time_gap:1 id_gap:673
10:59:569.22time_gap:1 id_gap:774

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14_14
11:12:35101.5time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12
09:31:46102.0time_gap:0 id_gap:109
09:31:46102.0time_gap:0 id_gap:109
sell seq: _12_15_28
09:56:2999.8time_gap:0 id_gap:66
14:16:08101.6time_gap:1 id_gap:93

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _18_18_18_18
14:55:0532.21time_gap:0 id_gap:81
seq: _18_18_18
14:55:0632.21time_gap:0 id_gap:206

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _125_125_125
13:31:119.07time_gap:88 id_gap:13
seq: _104_104_104_104
14:03:239.02time_gap:29
------卖出------

sell seq: _71_71_71
09:36:169.2time_gap:0 id_gap:185
09:36:169.2time_gap:0 id_gap:185
sell seq: _122_122_122
13:00:439.11time_gap:0 id_gap:207
13:00:439.11time_gap:0 id_gap:207

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


seq: _78_78_78
09:31:497.17time_gap:1
seq: _66_66_66_66
10:07:097.23time_gap:1 id_gap:147

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _83_83_83
09:30:0018.35time_gap:0 id_gap:161
------卖出------

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _118_118_118_118
13:34:146.84time_gap:0 id_gap:44
seq: _321_321_321
14:48:556.72time_gap:18 id_gap:17
------卖出------

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _19_19_19_19_19
10:20:0717.71time_gap:0 id_gap:71
------卖出------

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _105_105_105_105
14:21:108.3time_gap:0 id_gap:707
seq: _105_105_105
14:48:558.25time_gap:0 id_gap:15

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _98_98_98_98
09:30:288.72time_gap:0 id_gap:55
seq: _121_121_121
13:30:058.31time_gap:0 id_gap:202

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿


seq: _22_22_22_22
09:31:1729.8time_gap:0 id_gap:438
seq: _26_26_26
09:43:1531.51time_gap:0 id_gap:369

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499_499_499
14:08:553.1time_gap:0 id_gap:22
seq: _499_499_499
14:08:553.1time_gap:0 id_gap:36

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _106_106_106
10:25:058.93time_gap:0 id_gap:101

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4985_4985_4985
09:34:151.64time_gap:18 id_gap:23
seq: _392_392_392_392
10:01:411.59time_gap:0
------卖出------

sell seq: _462_462_462_462_462
09:30:361.66time_gap:0 id_gap:220
09:30:361.66time_gap:0 id_gap:220
09:30:361.66time_gap:0 id_gap:405
09:30:361.66time_gap:0 id_gap:405
sell seq: _462_462_462_462
09:30:361.66time_gap:0 id_gap:117
09:30:361.66time_gap:0 id_gap:117
sell seq: _462_462_462
09:30:301.67time_gap:5 id_gap:63
09:30:301.67time_gap:5 id_gap:63
sell seq: _2222_2222_2222
09:42:381.63time_gap:0 id_gap:23
09:42:381.63time_gap:0 id_gap:23
sell seq: _479_479_479_479_479
09:36:401.65time_gap:0 id_gap:10
09:36:401.65time_gap:0 id_gap:10
09:36:401.65time_gap:0 id_gap:51
sell seq: _464_464_464_464_464
09:37:081.65time_gap:7 id_gap:189
09:37:081.65time_gap:7 id_gap:189
sell seq: _425_435_481_474_481
09:37:431.65time_gap:8 id_gap:50
09:38:461.65time_gap:40 id_gap:55
sell seq: _481_481_481_481_481
09:37:521.65time_gap:7 id_gap:59
sell seq: _1666_1666_1666
09:40:421.64time_gap:0 id_gap:33
09:40:421.64time_gap:0 id_gap:33
sell seq: _556_556_556
09:48:211.62time_gap:18
09:48:211.62time_gap:18

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _16_16_16_16
10:01:4246.36time_gap:0 id_gap:245
seq: _12_12_12
10:31:1545.15time_gap:0 id_gap:23

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _62_62_62
13:00:0012.62time_gap:0
------卖出------

sell seq: _96_48
10:19:2012.35time_gap:0
10:19:2012.38time_gap:0
10:19:3012.36time_gap:0
sell seq: _59_59_59
10:15:3912.5time_gap:0 id_gap:88
10:15:3912.5time_gap:0 id_gap:88

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _104_104_104
13:47:027.4time_gap:0 id_gap:10
seq: _131_131_131_131
14:54:017.39time_gap:0 id_gap:140

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _63_63_63
13:52:0317.51time_gap:0 id_gap:66
seq: _49_49_49
13:00:0018.1time_gap:0 id_gap:303

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _132_132_132
13:30:057.97time_gap:0 id_gap:25
seq: _63_63_63
11:27:057.98time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


------卖出------

sell seq: _23_27
09:39:3761.5time_gap:0 id_gap:59
09:43:2662.4time_gap:0 id_gap:97
09:48:0662.5time_gap:1 id_gap:118
10:03:3461.8time_gap:57 id_gap:163

000430 张家界 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值:31亿


seq: _105_105_105
09:30:346.8time_gap:21 id_gap:517
seq: _202_202_202
13:04:446.94time_gap:0 id_gap:12

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _27_27_27_27
14:05:0427.01time_gap:0 id_gap:149
------卖出------

sell seq: _32_32
09:49:3927.94time_gap:0
10:04:4227.86time_gap:1
10:14:1727.6time_gap:3

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _11_11_11
09:33:5995.34time_gap:0 id_gap:14
seq: _12_12_12
14:07:1696.24time_gap:0 id_gap:110

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _104_104_104
11:13:517.67time_gap:1 id_gap:65
seq: _106_106_106
11:17:077.73time_gap:0 id_gap:29
------卖出------

sell seq: _106_106
11:12:047.6time_gap:0 id_gap:119
11:17:347.72time_gap:0 id_gap:10
11:17:347.72time_gap:1 id_gap:364
sell seq: _106_106_106_106_106
11:17:347.72time_gap:1 id_gap:417

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


------卖出------

sell seq: _148_148_148
13:37:336.44time_gap:65 id_gap:12
13:37:336.44time_gap:65 id_gap:12
sell seq: _297_297_297
13:41:496.41time_gap:0 id_gap:44
13:41:496.41time_gap:0 id_gap:44
13:41:586.41time_gap:0 id_gap:32
sell seq: _1943_297
13:41:546.41time_gap:0
sell seq: _251_251_251_251
14:46:496.36time_gap:1 id_gap:710
14:46:496.36time_gap:1 id_gap:710
14:46:506.36time_gap:1 id_gap:774
14:46:506.36time_gap:1 id_gap:774
sell seq: _502_502
14:55:056.36time_gap:0 id_gap:809
14:55:056.37time_gap:0 id_gap:960
14:56:316.34time_gap:1 id_gap:855
sell seq: _502_502_502
14:55:056.37time_gap:0 id_gap:960

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


seq: _102_102_102
14:14:077.99time_gap:0 id_gap:43
seq: _101_101_101
09:49:498.08time_gap:0 id_gap:137

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


------卖出------

sell seq: _67_67_67
09:31:4113.41time_gap:1 id_gap:122
09:31:4113.41time_gap:1 id_gap:122
sell seq: _87_87
09:51:5213.47time_gap:0 id_gap:93
13:17:5812.96time_gap:1 id_gap:163
13:27:0212.96time_gap:0 id_gap:69

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


------卖出------

sell seq: _18_14
09:50:3049.55time_gap:1 id_gap:299
10:54:3349.35time_gap:0
14:28:5848.88time_gap:0

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _19_19_19_19
13:59:0520.44time_gap:1 id_gap:12

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _34_11
10:36:4034.26time_gap:0
11:21:0834.59time_gap:5 id_gap:88
11:27:0234.68time_gap:0
------卖出------

sell seq: _29_16
13:42:3034.55time_gap:0
13:51:1934.44time_gap:0 id_gap:232
14:08:0934.57time_gap:5 id_gap:11
sell seq: _13_13_13_13
14:16:1034.71time_gap:0

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿


seq: _78_78_78
11:09:0313.25time_gap:0 id_gap:12
seq: _58_58_58
13:58:0413.17time_gap:0 id_gap:119

000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿


seq: _321_321_321
09:44:032.36time_gap:0 id_gap:24
seq: _548_548_548
09:43:042.35time_gap:0
------卖出------

sell seq: _411_411_411_411
10:08:292.41time_gap:0 id_gap:18
10:08:292.41time_gap:0 id_gap:18

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _74_74_74
09:30:3316.88time_gap:0 id_gap:124
seq: _47_47_47
09:58:5416.92time_gap:0 id_gap:29
------卖出------

sell seq: _33_33_33
09:32:1517.08time_gap:0 id_gap:61
09:32:1517.08time_gap:0 id_gap:61
sell seq: _74_74_74
09:33:2916.88time_gap:0 id_gap:36
09:33:2916.88time_gap:0 id_gap:36
sell seq: _23_23_23_23
09:53:4316.91time_gap:1 id_gap:11
09:53:4316.91time_gap:1 id_gap:11

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499
09:43:332.56time_gap:0 id_gap:198
09:43:332.55time_gap:0 id_gap:164
09:43:412.57time_gap:0 id_gap:111
------卖出------

sell seq: _836_836_693
09:32:032.49time_gap:0 id_gap:206
09:35:302.53time_gap:0 id_gap:261
sell seq: _499_499_499
09:39:032.53time_gap:0 id_gap:285

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _48_48_48
13:52:0813.25time_gap:0
seq: _58_58_58
14:05:0413.27time_gap:0 id_gap:83
------卖出------

sell seq: _63_63_63
11:23:3013.36time_gap:0 id_gap:334
11:23:3013.36time_gap:0 id_gap:334

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


------卖出------

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


------卖出------

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _121_121_121
09:40:2512.82time_gap:0
seq: _43_43_43
09:55:0412.43time_gap:0 id_gap:90
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _12_12_12_12
09:39:1039.0time_gap:4 id_gap:77

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _32_13
09:42:5434.7time_gap:0 id_gap:25
09:58:4834.5time_gap:0 id_gap:30
10:00:4834.76time_gap:0
------卖出------

sell seq: _12_12_24_12
09:50:3834.57time_gap:16 id_gap:290
10:26:3535.86time_gap:1 id_gap:68
sell seq: _12_12_12_12_12
10:10:3234.95time_gap:0 id_gap:377
10:10:3234.95time_gap:0 id_gap:377
10:58:0435.88time_gap:1 id_gap:266
10:58:0535.88time_gap:0 id_gap:266
10:58:0535.88time_gap:1 id_gap:266
11:12:3235.7time_gap:1 id_gap:150
11:12:3235.7time_gap:1 id_gap:218
sell seq: _14_14_14_14_14
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
sell seq: _14_14_14_14
15:00:0135.45time_gap:0
15:00:0135.45time_gap:0
sell seq: _12_12_12_12
10:57:5335.92time_gap:1 id_gap:65
11:12:3135.7time_gap:0 id_gap:176
11:12:3135.7time_gap:0 id_gap:176
sell seq: _112_12
11:12:2435.71time_gap:0 id_gap:107

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _37_37_37_37
09:45:3111.78time_gap:1 id_gap:13
------卖出------

sell seq: _72_95_44
09:30:1411.3time_gap:0 id_gap:118
09:31:0011.55time_gap:0 id_gap:138
sell seq: _72_72
09:34:4211.94time_gap:0 id_gap:116
sell seq: _321_321_321
09:32:2511.6time_gap:0 id_gap:154
09:32:2511.6time_gap:0 id_gap:154
sell seq: _72_72_72
09:34:4211.94time_gap:0 id_gap:124

300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿


seq: _34_34_34
14:12:2519.18time_gap:0 id_gap:34
seq: _38_38_38
13:22:0119.08time_gap:0 id_gap:44

000698 沈阳化工 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;线型;盐酸;丙烯酸;PVC;消毒剂;国企改革;POE胶膜;央企国企改革
流通市值:27亿


688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _12_11
10:57:1568.58time_gap:0
10:59:0268.64time_gap:0 id_gap:19
11:04:0968.9time_gap:0

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _61_61_61_61
10:53:2924.15time_gap:0 id_gap:85
------卖出------

sell seq: _62_62_62
09:39:5124.35time_gap:0 id_gap:20
09:39:5124.35time_gap:0 id_gap:20
sell seq: _62_20_19
09:37:0624.17time_gap:1 id_gap:379
11:20:0924.7time_gap:1 id_gap:385
sell seq: _19_20_22
11:10:5424.61time_gap:0 id_gap:247

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


------卖出------

sell seq: _17_14
09:31:3170.01time_gap:0 id_gap:14
09:59:0668.65time_gap:281
13:19:2968.0time_gap:0 id_gap:63

002333 罗普斯金 nR

行业: 建筑材料-建筑材料-其他建材
概念: 铝材加工;有色铝;光伏建筑一体化;光伏概念;智慧城市;房屋检测;工业互联网
流通市值:39亿


seq: _92_92_92
09:32:595.81time_gap:1 id_gap:12
seq: _133_133_133
10:44:575.77time_gap:0 id_gap:41

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _2211_2211_2211
09:30:003.16time_gap:0
seq: _499_499_499
09:34:113.17time_gap:0 id_gap:383
------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _49_49_49
09:33:5719.06time_gap:0 id_gap:64
seq: _57_57_57
10:49:3119.23time_gap:0 id_gap:139
------卖出------

sell seq: _54_54_54
09:43:0419.63time_gap:1 id_gap:275
09:43:0419.63time_gap:1 id_gap:275
sell seq: _59_59_59
10:04:2519.73time_gap:0 id_gap:37
10:04:2519.73time_gap:0 id_gap:37

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _163_163_163
11:07:564.44time_gap:0 id_gap:13
seq: _149_149_149
14:30:014.41time_gap:0 id_gap:24
------卖出------

sell seq: _29_26_133_105_94
14:01:494.4time_gap:0 id_gap:65
14:02:284.4time_gap:3 id_gap:84

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _17_17_17_17
09:32:3434.62time_gap:0 id_gap:10
------卖出------

sell seq: _34_62
09:34:0034.44time_gap:0 id_gap:227
09:34:1734.64time_gap:0 id_gap:82
09:35:1634.86time_gap:0 id_gap:113

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _66_66_66_66
14:05:118.83time_gap:0
------卖出------

sell seq: _255_255
09:30:108.8time_gap:5 id_gap:58
09:30:238.8time_gap:0 id_gap:57
09:30:318.8time_gap:0 id_gap:22
sell seq: _33_106_33
13:08:058.87time_gap:0 id_gap:405
13:26:368.91time_gap:0 id_gap:51
sell seq: _66_66_66
10:31:568.93time_gap:0 id_gap:27
10:31:568.93time_gap:0 id_gap:27

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿


------卖出------

sell seq: _54_54_54
09:31:2138.5time_gap:0 id_gap:948
09:31:2138.5time_gap:0 id_gap:948

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _103_103_103
09:43:326.48time_gap:1 id_gap:29
------卖出------

sell seq: _102_102_102
10:00:007.09time_gap:0 id_gap:152
10:00:007.09time_gap:0 id_gap:152

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _61_61_61
13:49:249.8time_gap:1 id_gap:12
------卖出------

sell seq: _63_63_63
10:05:2310.11time_gap:1
10:05:2310.11time_gap:1

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _66_66_66
13:42:3615.8time_gap:0 id_gap:10

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _74_74_74
14:34:0117.39time_gap:0 id_gap:55
------卖出------

sell seq: _31_31_31
09:38:2917.82time_gap:0 id_gap:298
09:38:2917.82time_gap:0 id_gap:298

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _17_17_17
09:30:3545.52time_gap:1 id_gap:462
------卖出------

sell seq: _16_16
09:32:2047.03time_gap:0 id_gap:327
09:36:3047.44time_gap:0
09:36:3047.44time_gap:0 id_gap:47

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _11_11_11_11_11
13:37:0036.6time_gap:0
------卖出------

sell seq: _14_14_14
13:02:4337.21time_gap:0 id_gap:128
13:02:4337.21time_gap:0 id_gap:128

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _16_16_16
14:40:0945.01time_gap:0 id_gap:59
------卖出------

sell seq: _19_19_19_19_19
13:20:0345.4time_gap:1 id_gap:461
13:20:0345.4time_gap:1 id_gap:461
sell seq: _19_19_19_19
13:20:0345.4time_gap:1 id_gap:461
sell seq: _19_19_19
13:20:0545.4time_gap:0 id_gap:178
13:20:0545.4time_gap:0 id_gap:178

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _16_16_16
10:31:0254.0time_gap:1 id_gap:268
------卖出------

sell seq: _50_17_20_24
09:36:0155.0time_gap:0 id_gap:234
09:36:5055.0time_gap:0 id_gap:90

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


seq: _27_27_27
09:33:1419.05time_gap:0 id_gap:72
------卖出------

sell seq: _39_39_39_39
09:46:1919.28time_gap:0 id_gap:250
09:46:1919.28time_gap:0 id_gap:250
sell seq: _29_29_29
09:39:2819.04time_gap:3 id_gap:321
09:39:2819.04time_gap:3 id_gap:321
sell seq: _27_27_27
09:42:5819.31time_gap:0 id_gap:248
09:42:5819.31time_gap:0 id_gap:248

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _388_388_388
14:05:452.71time_gap:0 id_gap:101
------卖出------

sell seq: _243_243_243_243
10:00:262.74time_gap:0 id_gap:113
10:00:262.74time_gap:0 id_gap:113
sell seq: _499_499
10:33:162.72time_gap:0 id_gap:297
10:33:162.72time_gap:0 id_gap:198
10:33:162.72time_gap:0 id_gap:56
13:47:062.71time_gap:0 id_gap:20
sell seq: _499_72
10:33:172.72time_gap:37 id_gap:98

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _32_32_32_32_32
09:32:5212.89time_gap:1 id_gap:33
seq: _32_32_32_32
------卖出------

sell seq: _30_16_17_31_30
10:07:1912.91time_gap:0
10:55:0212.86time_gap:0
sell seq: _52_52_52
09:44:5612.88time_gap:1
09:44:5612.88time_gap:1
sell seq: _62_62_62
09:38:5612.75time_gap:0 id_gap:14
09:38:5612.75time_gap:0 id_gap:14

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _59_59_59
10:59:5212.57time_gap:0

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _63_63_63
14:03:1621.0time_gap:0 id_gap:277

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _33_33_33_33_33
13:34:1013.25time_gap:0 id_gap:257
seq: _33_33_33_33

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _48_48_48_48_48
09:59:526.26time_gap:1 id_gap:13

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _17_17_17
09:36:5330.27time_gap:0 id_gap:88

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
09:51:061.72time_gap:0 id_gap:186
------卖出------

sell seq: _499_499_499
10:10:381.69time_gap:0 id_gap:107
13:05:491.68time_gap:0 id_gap:77
13:05:491.68time_gap:0 id_gap:77
14:31:521.68time_gap:0 id_gap:327

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _32_32_32_32_32
09:37:3514.8time_gap:0 id_gap:248
------卖出------

688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿


seq: _96_96_96
14:00:556.0time_gap:0 id_gap:138

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _23_23_23
13:07:0856.9time_gap:0
------卖出------

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _94_94_94
10:08:455.63time_gap:0 id_gap:153
------卖出------

sell seq: _214_214_214
15:00:005.56time_gap:0
15:00:005.56time_gap:0
sell seq: _146_146_146
14:31:585.57time_gap:0 id_gap:141
14:31:585.57time_gap:0 id_gap:141

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _21_21_21
10:40:2228.95time_gap:135

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _28_22
09:56:1731.5time_gap:0 id_gap:458
------卖出------

sell seq: _16_44
09:36:2831.6time_gap:1 id_gap:577
13:10:2231.65time_gap:1 id_gap:419
13:30:3932.04time_gap:0

002905 金逸影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值:27亿


seq: _128_128_128
13:00:597.61time_gap:0

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _41_41_41
14:04:3412.33time_gap:1 id_gap:11

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _28_28_28_28_28
13:34:0712.41time_gap:0

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _12_14
09:35:5989.0time_gap:0 id_gap:354
10:00:1393.02time_gap:4 id_gap:185
10:33:1990.01time_gap:0
seq: _11_14
10:11:3898.5time_gap:0 id_gap:169

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _26_26_26
09:30:3232.36time_gap:0 id_gap:161
------卖出------

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _39_39_39
09:42:5715.17time_gap:1 id_gap:281

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _199_199_199
10:07:275.37time_gap:34 id_gap:359

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


seq: _19_19_19_19_19
09:53:1123.9time_gap:0 id_gap:11

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _21_21_21_21_21
11:23:3114.31time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24_24_24
11:27:1614.49time_gap:0
11:27:1614.49time_gap:0

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


seq: _52_52_52
09:45:0412.12time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _114_114_114
10:50:3211.67time_gap:21 id_gap:22
------卖出------

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _115_115_115
14:22:455.98time_gap:0 id_gap:10
------卖出------

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿


seq: _37_37_37_37_37
10:06:4918.22time_gap:0 id_gap:293

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
10:29:092.72time_gap:0 id_gap:59
------卖出------

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _37_37_37_37_37
13:24:0626.81time_gap:0 id_gap:24

002012 凯恩股份 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;锌二氧化锰;村镇银行;纸浆;超级电容;以纸代塑概念;储能;烟草;互联网金融;数字经济;碳中和;共同富裕示范区;数据要素
流通市值:20亿


seq: _81_81_81_81_81
09:30:285.61time_gap:13 id_gap:435

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499
13:11:575.7time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499
09:39:255.75time_gap:0 id_gap:319
09:39:255.75time_gap:0 id_gap:319
sell seq: _94_94_94
09:56:425.77time_gap:0 id_gap:105
09:56:425.77time_gap:0 id_gap:105
sell seq: _205_58
09:47:475.81time_gap:0
09:47:475.81time_gap:0
09:47:475.81time_gap:0

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _36_36_36
13:40:3421.48time_gap:0 id_gap:20
------卖出------

sell seq: _36_36_36
13:45:1521.47time_gap:0 id_gap:239
13:45:1521.47time_gap:0 id_gap:239
sell seq: _26_26_26
13:04:4321.55time_gap:0 id_gap:66
13:04:4321.55time_gap:0 id_gap:66

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


seq: _14_14_14_14_14
10:26:2222.82time_gap:0 id_gap:120

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _81_81_81
13:39:427.17time_gap:0
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _128_128_128
10:25:206.62time_gap:0 id_gap:201
------卖出------

000590 启迪药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;保健品;流感;中医药;养老概念
流通市值:16亿


seq: _93_93_93_93_93
10:35:319.3time_gap:0

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


seq: _46_46_46_46_46
09:45:076.88time_gap:0 id_gap:24

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _123_123_123
10:26:5714.35time_gap:0 id_gap:94
------卖出------

sell seq: _62_62_62
09:30:2114.62time_gap:0 id_gap:123
09:30:2114.62time_gap:0 id_gap:123

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
13:26:271.84time_gap:0 id_gap:680
------卖出------

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _121_121_121_121_121
14:00:523.29time_gap:1 id_gap:499
------卖出------

sell seq: _121_121_121_121
11:01:353.31time_gap:0 id_gap:415
11:01:353.31time_gap:0 id_gap:415

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _62_62_62_62_62
09:34:1212.43time_gap:0 id_gap:105
seq: _62_62_62_62
------卖出------

sell seq: _62_62
09:54:0812.36time_gap:0
10:00:0212.3time_gap:0 id_gap:42
10:00:0212.3time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _28_28_28
14:47:5425.69time_gap:1 id_gap:285
------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _13_13_13_13_13
10:23:0827.44time_gap:37 id_gap:38

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _277_277_277
14:12:165.07time_gap:0 id_gap:152

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499_499_499_499
09:52:333.65time_gap:0 id_gap:85
------卖出------

sell seq: _398_398_398
09:43:343.62time_gap:3
09:43:343.62time_gap:3
sell seq: _497_497_497
13:12:163.63time_gap:4 id_gap:39
13:12:163.63time_gap:4 id_gap:39
sell seq: _803_803_803
10:56:193.64time_gap:0 id_gap:26
10:56:193.64time_gap:0 id_gap:26
sell seq: _896_896_896
10:29:493.65time_gap:0 id_gap:24
10:29:493.65time_gap:0 id_gap:24
sell seq: _183_183_183
10:30:373.65time_gap:0
10:30:373.65time_gap:0
sell seq: _591_591_591_591
09:59:433.67time_gap:0 id_gap:21
09:59:433.67time_gap:0 id_gap:21
sell seq: _335_335_335
10:05:043.7time_gap:3 id_gap:10
10:05:043.7time_gap:3 id_gap:10

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _92_92_92
14:54:596.41time_gap:0 id_gap:904
------卖出------

sell seq: _137_137_137
10:33:516.47time_gap:0 id_gap:122
14:11:126.53time_gap:0 id_gap:238
14:11:126.53time_gap:0 id_gap:238
14:32:206.5time_gap:0 id_gap:199
sell seq: _128_128_128
13:36:346.52time_gap:0 id_gap:133
13:36:346.52time_gap:0 id_gap:133

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499_499_499_499
10:01:273.39time_gap:0 id_gap:244
seq: _499_499_499_499
------卖出------

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


seq: _135_135_135
09:32:387.47time_gap:1
------卖出------

sell seq: _215_215_215_215_215
15:00:007.4time_gap:0 id_gap:283
15:00:007.4time_gap:0 id_gap:283
sell seq: _215_215_215_215
15:00:007.4time_gap:0 id_gap:214

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _16_16_16
09:34:5831.71time_gap:1 id_gap:29
------卖出------

sell seq: _29_28
09:51:5031.88time_gap:0
10:26:2330.76time_gap:0
10:48:1230.65time_gap:0
sell seq: _13_13_13_13_13
10:57:1130.4time_gap:0 id_gap:215
10:57:1130.4time_gap:0 id_gap:215
10:58:2530.38time_gap:0 id_gap:55
sell seq: _13_13_13_13
10:57:1130.4time_gap:0 id_gap:53

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _12_12_12
09:41:56306.0time_gap:0 id_gap:156

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _146_146_146_146_146
13:41:216.44time_gap:0 id_gap:22
------卖出------

sell seq: _104_104_104
09:32:076.1time_gap:0 id_gap:620
09:32:076.1time_gap:0 id_gap:620
sell seq: _96_96_96_96
09:37:376.15time_gap:5
09:37:376.15time_gap:5
sell seq: _111_111_111_111
10:16:496.3time_gap:1 id_gap:22
10:16:496.3time_gap:1 id_gap:22

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _49_49_49
10:34:0510.95time_gap:0
------卖出------

sell seq: _127_22
09:50:3411.12time_gap:0
09:50:4311.14time_gap:0
09:58:0911.22time_gap:5 id_gap:101

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _44_44_44
09:30:0012.51time_gap:0 id_gap:47
------卖出------

sell seq: _37_37_37_37
09:30:3812.07time_gap:1 id_gap:131
09:30:3812.07time_gap:1 id_gap:131

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


------卖出------

sell seq: _64_64_64
10:20:288.63time_gap:0
10:20:288.63time_gap:0

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _241_241_241_241
10:53:213.6time_gap:0 id_gap:190

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


------卖出------

sell seq: _14_15_14
11:27:4446.44time_gap:0
11:27:4446.44time_gap:0 id_gap:141
sell seq: _12_12_12
11:27:4946.47time_gap:0 id_gap:53
11:27:4946.47time_gap:0 id_gap:53

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _142_147
09:36:087.29time_gap:0
09:36:087.29time_gap:0 id_gap:188
09:36:087.29time_gap:0 id_gap:37
------卖出------

sell seq: _133_133_133_133
13:04:017.04time_gap:0 id_gap:93
13:04:017.04time_gap:0 id_gap:93

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _44_44_44_44
14:39:2512.25time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


------卖出------

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _14_11
09:32:0364.32time_gap:0 id_gap:273
10:19:3862.7time_gap:0
13:15:5961.78time_gap:0 id_gap:62
------卖出------

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _48_48_48_48
09:31:0033.0time_gap:3

605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿


seq: _61_61_61_61
10:53:3213.39time_gap:0 id_gap:178

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _39_39_39_39
09:30:0726.71time_gap:1

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _18_132
09:43:0913.65time_gap:0 id_gap:20
09:43:5513.65time_gap:0 id_gap:30
09:46:4813.6time_gap:0 id_gap:33
------卖出------

sell seq: _58_58_58
11:16:2113.35time_gap:0
11:16:2113.35time_gap:0

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


------卖出------

sell seq: _52_52_52
10:28:5813.25time_gap:1 id_gap:25
10:28:5813.25time_gap:1 id_gap:25

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


seq: _18_18_18_18
09:57:5321.37time_gap:0 id_gap:68

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _135_135_135_135
13:26:534.33time_gap:27 id_gap:26

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _77_77_77_77
10:41:116.43time_gap:0 id_gap:249

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499_499
09:47:382.97time_gap:1 id_gap:260

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _31_31_31_31
14:55:2825.02time_gap:0 id_gap:70

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19_19
10:19:3026.51time_gap:0 id_gap:18

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

sell seq: _11_11_11_11_11
14:02:3253.28time_gap:0 id_gap:465
14:02:3253.28time_gap:0 id_gap:465

002822 ST中装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值:14亿


seq: _127_127_127_127
10:15:553.95time_gap:0

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _46_46_46_46
09:56:5718.28time_gap:0
------卖出------

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


seq: _59_59_59_59
10:44:1211.55time_gap:0 id_gap:90

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


seq: _94_94_94_94
11:07:054.66time_gap:0
------卖出------

sell seq: _128_128_128
09:54:084.62time_gap:0
09:54:084.62time_gap:0
sell seq: _137_137_137
09:37:034.63time_gap:0
09:37:034.63time_gap:0
sell seq: _133_133_133
09:45:024.65time_gap:0
09:45:024.65time_gap:0

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _32_23
13:47:5853.0time_gap:0 id_gap:305
13:57:3152.76time_gap:0
14:14:5852.88time_gap:0 id_gap:35
seq: _32_32_32
------卖出------

sell seq: _12_12_12_12_12
13:06:4754.54time_gap:0 id_gap:25
13:06:4754.54time_gap:0 id_gap:25
sell seq: _12_12_12_12
13:06:4754.54time_gap:0 id_gap:25

002884 凌霄泵业 nR

行业: 机械设备-通用设备-其他通用设备
概念: 水利;空气能热泵;同花顺出海50;高股息精选;深股通
流通市值:74亿


seq: _27_27_27_27
10:04:2717.88time_gap:0 id_gap:116

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _63_63_63_63
09:31:339.31time_gap:0 id_gap:62
------卖出------

sell seq: _54_54_54_54
09:32:129.46time_gap:1 id_gap:83
09:32:129.46time_gap:1 id_gap:83

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


------卖出------

sell seq: _34_34_34
13:57:0931.05time_gap:0 id_gap:42
13:57:0931.05time_gap:0 id_gap:42
sell seq: _17_17_17
13:56:0231.02time_gap:21 id_gap:119
13:56:0231.02time_gap:21 id_gap:119
sell seq: _37_37_37
11:16:4231.22time_gap:4 id_gap:60

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


------卖出------

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _18_18_18_18
14:54:5122.6time_gap:1 id_gap:291
------卖出------

sell seq: _19_19_19_19_19
14:54:1122.79time_gap:0
14:54:1122.79time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _46_46_46_46
09:30:2111.25time_gap:0 id_gap:265
------卖出------

sell seq: _18_91_93
10:23:2910.96time_gap:0 id_gap:298
14:32:0610.88time_gap:0 id_gap:38

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _115_115_115_115
10:37:084.55time_gap:0 id_gap:31
------卖出------

sell seq: _499_499_499
09:50:314.7time_gap:1 id_gap:674
09:50:314.7time_gap:1 id_gap:674

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _61_61_61_61
10:36:4812.04time_gap:0
------卖出------

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _64_64_64_64
09:52:3813.01time_gap:0 id_gap:66

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499
10:04:411.94time_gap:0 id_gap:167
10:04:411.94time_gap:0 id_gap:108
11:23:491.92time_gap:0 id_gap:31

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _44_44_44_44
09:30:3210.37time_gap:0 id_gap:108

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _59_59_59
------卖出------

sell seq: _39_39_39
10:31:3615.63time_gap:0
10:31:3615.63time_gap:0
sell seq: _11_20_71
10:06:1115.89time_gap:0
13:32:5515.74time_gap:1 id_gap:253

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _44_44_44_44
14:54:4913.35time_gap:0 id_gap:189

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _36_36_36_36
14:54:2024.53time_gap:0

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _33_33
13:17:5725.37time_gap:1 id_gap:76
13:20:1525.39time_gap:0 id_gap:110
13:24:1525.41time_gap:0 id_gap:689
------卖出------

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499
10:02:212.01time_gap:0 id_gap:386
11:07:342.05time_gap:0
11:15:032.08time_gap:0 id_gap:265

000061 农产品 R

行业: 商贸零售-零售-商业物业经营
概念: 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值:107亿


seq: _21_313
13:03:457.3time_gap:0
13:03:457.3time_gap:0
13:03:457.3time_gap:0

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值:36亿


seq: _58_58_58_58
10:56:2314.5time_gap:0 id_gap:361
------卖出------

sell seq: _58_58_58_58
10:56:2314.5time_gap:0 id_gap:364
10:56:2314.5time_gap:0 id_gap:364

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _21_21_21_21_21
11:20:0015.07time_gap:40
11:20:0015.07time_gap:40

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _234_234
09:58:434.87time_gap:0 id_gap:17
10:37:104.76time_gap:0
10:37:104.76time_gap:0
------卖出------

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _69_69_69_69
09:46:177.7time_gap:0

600716 凤凰股份 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;养老概念;参股券商;地方国企改革;江苏国企改革;国企改革
流通市值:32亿


seq: _286_286_286_286
10:27:123.46time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
11:24:481.48time_gap:0 id_gap:84

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


seq: _37_37_37_37
10:09:3317.72time_gap:1 id_gap:235
------卖出------

sell seq: _46_54
10:11:1817.7time_gap:0 id_gap:115
11:09:1217.0time_gap:1 id_gap:38
11:09:2117.02time_gap:0 id_gap:35

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _115_115_115_115
14:54:016.71time_gap:0 id_gap:84

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


seq: _28_28_28_28
13:08:5127.95time_gap:1 id_gap:144

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _16_16_16_16
14:16:2623.78time_gap:0 id_gap:41

605366 宏柏新材 R

行业: 基础化工-化学制品-有机硅
概念: 气凝胶;有机硅概念;硅能源;融资融券;转融券标的;沪股通
流通市值:37亿


seq: _66_66_66_66
14:23:306.17time_gap:1 id_gap:249

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _63_63_63

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _87_87_87_87
14:11:559.19time_gap:0 id_gap:21

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _41_41_41_41
09:31:1812.51time_gap:0 id_gap:385
------卖出------

603866 桃李面包 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:106亿


seq: _72_72_72_72
10:12:016.06time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


603708 家家悦 R

行业: 商贸零售-零售-百货零售
概念: 电子商务;商超百货;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;乡村振兴;预制菜;养老金持股
流通市值:62亿


seq: _76_76_76_76
13:52:429.71time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _228_228_228_228
14:38:526.58time_gap:0
------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _12_136
10:50:3111.07time_gap:0 id_gap:445
13:29:4910.95time_gap:0 id_gap:155
14:22:4810.9time_gap:1 id_gap:440
------卖出------

sell seq: _12_135
10:22:5211.13time_gap:4 id_gap:464
10:23:2611.18time_gap:191 id_gap:355
11:11:4011.06time_gap:0 id_gap:316
11:28:5211.15time_gap:0 id_gap:428

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


------卖出------

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _112_112_112_112
09:47:2816.39time_gap:0
------卖出------

sell seq: _18_18_20_32
09:31:2617.23time_gap:0 id_gap:35
09:31:3017.2time_gap:0 id_gap:27

600455 博通股份 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;国企改革;鸿蒙概念;地方国企改革;西部大开发
流通市值:12亿


seq: _18_18_18_18
10:11:4823.04time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18_18
10:40:1528.76time_gap:0 id_gap:45

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _24_24_24_24
09:32:4231.78time_gap:0 id_gap:813
------卖出------

sell seq: _19_19_19
14:36:0930.5time_gap:9
14:36:0930.5time_gap:9
14:44:5431.6time_gap:0 id_gap:153
sell seq: _19_19_19_19
14:44:5431.6time_gap:0 id_gap:329
sell seq: _12_11_32
14:41:5632.0time_gap:0 id_gap:111
14:43:1231.66time_gap:0 id_gap:441
sell seq: _28_28_28
14:45:0131.58time_gap:0 id_gap:10
14:45:0131.58time_gap:0 id_gap:10
sell seq: _28_22
14:46:3231.7time_gap:0 id_gap:118
sell seq: _15_11_14_18
09:32:0931.69time_gap:1 id_gap:852
14:52:3933.78time_gap:1 id_gap:496

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值:157亿


688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_24
10:26:4677.59time_gap:0 id_gap:110
13:08:1079.0time_gap:0 id_gap:16
14:05:5478.15time_gap:0 id_gap:121
------卖出------

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


------卖出------

sell seq: _56_56_56_56_56
09:30:3617.2time_gap:0 id_gap:319
09:30:3617.2time_gap:0 id_gap:319
sell seq: _56_56_56_56
09:30:3617.2time_gap:0 id_gap:356
sell seq: _24_24_41
09:35:0617.15time_gap:0 id_gap:75
09:39:3417.0time_gap:0
sell seq: _19_19_19_19_19
09:33:3917.02time_gap:0 id_gap:157
09:33:3917.02time_gap:0 id_gap:157
09:33:3917.02time_gap:0 id_gap:157
09:33:3917.02time_gap:0 id_gap:87
sell seq: _22_22_22_22
09:30:0217.28time_gap:0 id_gap:386
09:30:0217.28time_gap:0 id_gap:386

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


------卖出------

sell seq: _185_185_185_185
10:09:593.77time_gap:1 id_gap:176
10:09:593.77time_gap:1 id_gap:176

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _129_129_129_129
14:53:4313.4time_gap:0 id_gap:46
------卖出------

sell seq: _42_42_42
09:54:4913.88time_gap:1 id_gap:29
09:54:4913.88time_gap:1 id_gap:29

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _1868_1868_1868_1868
09:30:002.38time_gap:1 id_gap:53

600777 ST新潮 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 海底隧道;赛马概念;油气开采;人民币贬值受益;富时罗素概念;富时罗素概念股;油品改革;天然气;俄乌冲突概念;页岩气;ST板块
流通市值:133亿


seq: _187_187_187_187
14:21:032.15time_gap:0 id_gap:180

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


------卖出------

sell seq: _37_37_37_37_37
09:35:209.05time_gap:0 id_gap:25
09:35:209.05time_gap:0 id_gap:25

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _94_94_94_94
14:54:116.44time_gap:0 id_gap:17
------卖出------

sell seq: _94_94_94
13:57:116.43time_gap:0 id_gap:94
13:57:116.43time_gap:0 id_gap:94

300214 日科化学 nR

行业: 基础化工-化学制品-其他化学制品
概念: 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;锂电池概念;东数西算(算力)
流通市值:26亿


seq: _72_72_72_72
14:14:045.92time_gap:0 id_gap:71
------卖出------

sell seq: _73_73_73_73
14:02:355.91time_gap:0 id_gap:108
14:02:355.91time_gap:0 id_gap:108

688788 科思科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;芯片概念;军工信息化;无人驾驶
流通市值:30亿


seq: _44_44_44_44
09:56:3532.33time_gap:0

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _499_499
14:10:227.15time_gap:0 id_gap:30
14:10:597.42time_gap:0 id_gap:64
14:26:097.21time_gap:0
seq: _499_499_499
------卖出------

sell seq: _46_77_21_48_48
09:30:497.04time_gap:1
09:31:366.98time_gap:0 id_gap:692
sell seq: _42_46_135_50
11:02:057.03time_gap:0
14:11:077.42time_gap:0
sell seq: _59_59_59_59
09:44:517.34time_gap:0 id_gap:342
09:44:517.34time_gap:0 id_gap:342

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _52_52
09:31:2418.88time_gap:19 id_gap:158
13:00:0018.78time_gap:0 id_gap:220
13:00:0318.78time_gap:0
seq: _52_52_52

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _66_66_66_66
09:55:0420.03time_gap:0 id_gap:117

001313 粤海饲料 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值:56亿


seq: _81_81_81_81
13:56:477.45time_gap:52

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


------卖出------

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


seq: _46_46_46_46
14:24:449.5time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _32_32
10:08:0942.52time_gap:0 id_gap:468
11:03:0241.83time_gap:1 id_gap:137
14:20:5741.5time_gap:0 id_gap:16

603355 莱克电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;沪股通;空气净化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电机电控;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:138亿


seq: _17_17_17_17
14:04:3422.33time_gap:1 id_gap:192

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


------卖出------

sell seq: _45_13_11_13_20
10:24:0318.49time_gap:0 id_gap:19
10:24:2318.59time_gap:0 id_gap:20

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _116_116_116_116
09:58:137.0time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _129_129_129_129
10:36:413.47time_gap:0 id_gap:199

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _21_21_21_21
09:35:5223.14time_gap:0 id_gap:705
------卖出------

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _29_29
09:57:0331.41time_gap:0 id_gap:307
10:16:0731.34time_gap:0 id_gap:100
13:08:4131.15time_gap:0 id_gap:19
------卖出------

sell seq: _18_18_18
09:31:5431.74time_gap:4 id_gap:455
09:31:5431.74time_gap:4 id_gap:455

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _102_102_102_102
14:22:105.59time_gap:0 id_gap:55

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _47_47_47_47
09:45:0226.85time_gap:0
------卖出------

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


seq: _26_26_26_26
13:41:4539.01time_gap:0 id_gap:19

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


------卖出------

sell seq: _13_13_13_13
09:46:2228.97time_gap:0 id_gap:410
09:46:2228.97time_gap:0 id_gap:410

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _69_69_69_69
10:01:4121.78time_gap:0 id_gap:133
------卖出------

sell seq: _27_27_27
11:15:1721.76time_gap:0
11:15:1721.76time_gap:0
sell seq: _36_36_36
10:16:3221.79time_gap:0 id_gap:222
10:16:3221.79time_gap:0 id_gap:222
sell seq: _34_34_34
09:52:5221.89time_gap:1 id_gap:291
09:52:5221.89time_gap:1 id_gap:291

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _47_47_47_47
09:31:4011.19time_gap:0 id_gap:58
------卖出------

sell seq: _36_36_36_36
10:51:5811.09time_gap:16 id_gap:14
10:51:5811.09time_gap:16 id_gap:14
sell seq: _52_52_52
13:50:5510.94time_gap:4 id_gap:28
13:50:5510.94time_gap:4 id_gap:28

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _153_153_153_153
10:17:596.51time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


------卖出------

sell seq: _66_66_66
11:15:2918.38time_gap:0
11:15:2918.38time_gap:0

300016 北陆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;基因测序;医保目录;独角兽概念;仿制药一致性评价;中医药;专精特新;创新药;电子商务;创投;互联网医疗;阿尔茨海默概念;智能医疗;京津冀一体化
流通市值:31亿


seq: _64_64_64_64
13:04:576.86time_gap:21 id_gap:129

000597 东北制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值:71亿


seq: _104_104_104_104
14:17:025.23time_gap:0 id_gap:119

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12_12
10:16:0088.0time_gap:0 id_gap:45
seq: _12_11
14:22:0585.86time_gap:0 id_gap:148
------卖出------

sell seq: _12_12_12_12
10:05:1187.0time_gap:0 id_gap:157
10:05:1187.0time_gap:0 id_gap:157
sell seq: _12_12
10:05:1287.0time_gap:0 id_gap:465
10:35:0387.0time_gap:0
10:35:0387.0time_gap:0
10:50:4487.1time_gap:1 id_gap:356

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


seq: _32_32
11:00:4325.45time_gap:0 id_gap:113
14:39:0825.04time_gap:0 id_gap:68
14:50:5524.95time_gap:0 id_gap:93
seq: _32_32_32
------卖出------

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿


seq: _17_17_17_17
13:16:3824.05time_gap:161

601065 江盐集团 R

行业: 基础化工-化学原料-无机盐
概念: 地方国企改革;转融券标的;融资融券;纯碱;食盐;调味品;储能;工业互联网;电子商务;沪股通;国企改革
流通市值:62亿


seq: _54_54_54_54
10:01:188.97time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _19_19_19_19
09:40:0455.88time_gap:1 id_gap:273
------卖出------

sell seq: _22_22_22
13:14:3156.3time_gap:0 id_gap:59
13:14:3156.3time_gap:0 id_gap:59

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _69_69_69_69
10:33:188.9time_gap:0 id_gap:12
------卖出------

sell seq: _69_69_69
10:34:018.86time_gap:0 id_gap:13
10:34:018.86time_gap:0 id_gap:13

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:37:373.6time_gap:0 id_gap:161
09:50:253.6time_gap:0 id_gap:454
10:16:073.58time_gap:0 id_gap:579
seq: _499_499_499
------卖出------

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _251_251_251_251
10:26:173.18time_gap:0 id_gap:44

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


------卖出------

002562 兄弟科技 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 人民币贬值受益;NMN概念;合成生物;维生素
流通市值:42亿


seq: _499_499
13:02:064.55time_gap:0 id_gap:44
13:02:074.58time_gap:0 id_gap:39
13:02:074.59time_gap:0 id_gap:54

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _11_11_11_11
13:45:2234.75time_gap:1 id_gap:93
------卖出------

sell seq: _13_13_13_13
10:15:0133.23time_gap:0 id_gap:62
10:15:0133.23time_gap:0 id_gap:62
sell seq: _17_17_17_17_17
13:27:3935.22time_gap:0 id_gap:13
13:27:3935.22time_gap:0 id_gap:13
sell seq: _17_17_17_17
13:27:3935.22time_gap:1 id_gap:29
sell seq: _11_11_11_11_11
13:29:4735.67time_gap:1
13:29:4735.67time_gap:1
13:29:4835.67time_gap:1 id_gap:16
13:29:4835.67time_gap:1 id_gap:16

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


seq: _32_32
11:26:0627.99time_gap:1 id_gap:301
13:50:0527.53time_gap:0 id_gap:139
14:33:3227.4time_gap:0 id_gap:65

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _28_28_28

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499_499
09:58:063.0time_gap:0 id_gap:233

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _58_58_58_58
09:53:176.56time_gap:1 id_gap:25

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _39_39_39_39
09:30:0013.2time_gap:1 id_gap:18

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


------卖出------

601015 陕西黑猫 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 循环经济;焦炭;陕西自贸区;粗苯;尿素;融资融券;转融券标的;煤炭概念;污水处理;沪股通;天然气;甲醇;煤化工概念;西部大开发
流通市值:71亿


seq: _125_125_125_125
14:54:003.44time_gap:0 id_gap:262

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _14_32
14:04:4644.01time_gap:0
14:29:3043.86time_gap:0 id_gap:176
14:52:0643.68time_gap:0 id_gap:184

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _76_76_76_76
09:33:0918.39time_gap:0
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _499_499_499
10:22:096.93time_gap:0 id_gap:122

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _489_489_489
14:34:425.28time_gap:0 id_gap:74
------卖出------

sell seq: _104_104_104
09:37:415.49time_gap:1 id_gap:321
09:37:415.49time_gap:1 id_gap:321
sell seq: _499_499_499
09:50:385.35time_gap:0 id_gap:156
09:50:385.35time_gap:0 id_gap:156
sell seq: _153_153_153
10:55:555.29time_gap:0 id_gap:46
10:55:555.29time_gap:0 id_gap:46

603122 合富中国 nR

行业: 医药生物-医药商业-医药流通
概念: 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值:27亿


seq: _84_84_84
09:39:257.96time_gap:1 id_gap:388

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
10:27:102.9time_gap:0 id_gap:67
------卖出------

sell seq: _213_213_213
10:13:562.83time_gap:3 id_gap:31
10:13:562.83time_gap:3 id_gap:31
sell seq: _499_499
11:05:102.88time_gap:0
11:28:072.9time_gap:0 id_gap:78
11:28:072.9time_gap:0 id_gap:58

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _117_117_117
10:03:5912.34time_gap:0 id_gap:239
------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _34_23
10:04:3332.65time_gap:0 id_gap:162

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _155_155_155
13:31:337.0time_gap:0 id_gap:32
------卖出------

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _103_103_103
14:04:2613.83time_gap:0 id_gap:32
------卖出------

sell seq: _57_33_24
10:50:4614.13time_gap:1 id_gap:90
11:22:1814.05time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _164_205
10:32:465.25time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _78_78_78
13:58:519.12time_gap:0 id_gap:40
------卖出------

300381 溢多利 nR

行业: 医药生物-化学制药-原料药
概念: 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值:35亿


seq: _72_72_72
11:25:057.63time_gap:0 id_gap:58

603610 麒盛科技 nR

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;沪股通;养老概念;三胎概念;鸿蒙概念;人民币贬值受益;脑机接口;传感器
流通市值:36亿


seq: _101_101_101
13:51:369.89time_gap:0 id_gap:75

001213 中铁特货 nR

行业: 交通运输-公路铁路运输-铁路运输
概念: 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值:194亿


seq: _269_269_269
13:40:474.31time_gap:1 id_gap:904

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值:15亿


seq: _59_59_59
13:23:2212.33time_gap:0 id_gap:31
------卖出------

sell seq: _13_15_30_33_33
13:39:0012.71time_gap:0 id_gap:260
13:42:0012.7time_gap:0

600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值:146亿


seq: _127_127_127
10:41:137.13time_gap:0 id_gap:75

300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿


seq: _63_63_63
13:25:0618.45time_gap:0 id_gap:42

002005 ST德豪 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能终端;家用电器;横琴新区;ST板块;MiniLED;台湾概念股;新能源汽车;华为汽车;电子商务;股权转让(并购重组)
流通市值:24亿


seq: _403_403_403
14:07:541.67time_gap:0 id_gap:58

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _89_89_89
09:49:486.89time_gap:0
------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _276_276_276
09:59:084.76time_gap:26 id_gap:130
------卖出------

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _74_74_74
09:30:207.33time_gap:0
------卖出------

sell seq: _36_98_76_27
09:36:167.26time_gap:0 id_gap:25
09:43:177.27time_gap:0 id_gap:14

002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _499_499_499
14:24:573.4time_gap:0 id_gap:22

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _21_21_21
11:20:2729.47time_gap:0 id_gap:40
------卖出------

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _53_53_53
09:30:009.7time_gap:0 id_gap:268
------卖出------

sell seq: _61_61_61_61_61
13:26:509.78time_gap:0
13:26:509.78time_gap:0

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _61_61_61
14:40:5714.47time_gap:0 id_gap:637

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _104_104_104
14:41:046.91time_gap:0 id_gap:50

003017 大洋生物 nR

行业: 基础化工-化学原料-无机盐
概念: 饲料;氟化工概念;化肥;钾肥
流通市值:16亿


seq: _36_36_36
09:41:1419.64time_gap:0 id_gap:84

301234 五洲医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;专精特新
流通市值:18亿


seq: _27_27_27
10:32:5128.76time_gap:1 id_gap:46

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _126_126_126
14:12:314.92time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _41_41_41
09:34:4215.09time_gap:9 id_gap:23
------卖出------

sell seq: _102_30_17
09:34:5515.12time_gap:0 id_gap:98
09:35:4315.24time_gap:1 id_gap:28

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _118_118_118
10:45:225.43time_gap:0 id_gap:156
------卖出------

sell seq: _68_37_244
10:40:005.37time_gap:0 id_gap:11
13:26:355.36time_gap:5 id_gap:27

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _51_51_51
14:40:2312.5time_gap:1 id_gap:135

000663 永安林业 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值:19亿


seq: _92_92_92
10:36:546.01time_gap:0 id_gap:10

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _28_28_28
10:19:3423.82time_gap:0 id_gap:10
------卖出------

sell seq: _29_29_29_29
10:01:1124.05time_gap:0 id_gap:220
10:01:1124.05time_gap:0 id_gap:220

301320 豪江智能 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;养老概念;智能家居;物联网;融资融券;人民币贬值受益;人工智能;医疗器械概念;小米概念;汽车电子;电子商务;新型工业化;跨境电商;鸿蒙概念;无人机
流通市值:29亿


seq: _64_64_64
13:30:0815.66time_gap:0 id_gap:359

000820 神雾节能 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 固废处理;节能环保
流通市值:21亿


seq: _317_317_317
09:37:483.79time_gap:8

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _11_11_11
09:47:1468.89time_gap:0 id_gap:10
------卖出------

301515 港通医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值:20亿


seq: _37_37_37
09:32:0721.05time_gap:4 id_gap:52

688683 莱尔科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;固态电池
流通市值:27亿


seq: _49_49_49
13:48:4220.13time_gap:0

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _62_62_62
09:33:368.9time_gap:0 id_gap:27
------卖出------

sell seq: _63_63_63
09:35:378.87time_gap:1
09:35:378.87time_gap:1

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _31_31_31
09:59:0320.26time_gap:0 id_gap:52
------卖出------

sell seq: _28_28_28
09:51:1520.29time_gap:0 id_gap:47
09:51:1520.29time_gap:0 id_gap:47
sell seq: _66_66_66
09:49:5220.36time_gap:0 id_gap:291
09:49:5220.36time_gap:0 id_gap:291

300246 宝莱特 nR

行业: 医药生物-医疗器械-医疗设备
概念: 肾透析;血液制品;智能穿戴;医疗器械概念;横琴新区;民营医院;血氧仪
流通市值:20亿


seq: _132_132_132
13:19:107.53time_gap:0 id_gap:116

603301 振德医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 人民币贬值受益;医疗器械概念;富时罗素概念;融资融券;转融券标的;沪股通
流通市值:64亿


seq: _39_39_39
15:00:0022.82time_gap:0 id_gap:91

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _56_56_56
14:04:1916.81time_gap:0 id_gap:35

600897 厦门空港 R

行业: 交通运输-机场航运-机场
概念: 平潭免税区;航空租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;海峡两岸;国企改革;地方国企改革;沪股通;福建自贸区
流通市值:61亿


seq: _61_61_61
14:46:1514.8time_gap:0 id_gap:40

000633 合金投资 nR

行业: 有色金属-金属新材料-其他金属新材料
概念: 核电;新疆振兴;西部大开发
流通市值:20亿


seq: _166_166_166
14:12:295.25time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _17_17_17
09:39:0361.24time_gap:1 id_gap:12

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _28_28_28
11:10:4829.76time_gap:0 id_gap:53

001331 胜通能源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;油气运输仓储
流通市值:22亿


seq: _49_49_49
09:52:0211.77time_gap:0 id_gap:389

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _167_167_167
15:00:006.76time_gap:0 id_gap:103
------卖出------

sell seq: _97_97_97
11:23:276.95time_gap:1
11:23:276.95time_gap:1

002798 帝欧家居 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值:15亿


seq: _212_212_212
14:06:294.61time_gap:0 id_gap:56
------卖出------

sell seq: _188_287
09:42:314.54time_gap:0 id_gap:275
10:08:434.49time_gap:1 id_gap:84
10:12:174.61time_gap:3 id_gap:387
10:58:524.39time_gap:11 id_gap:272
sell seq: _979_979_979_979
09:30:004.48time_gap:1
09:30:004.48time_gap:1
sell seq: _1741_1741_1741
09:30:024.48time_gap:3
09:30:024.48time_gap:3

600558 大西洋 nR

行业: 机械设备-通用设备-金属制品
概念: 成渝特区;军工;核电;超超临界发电;地方国企改革;国企改革;西部大开发
流通市值:35亿


seq: _204_204_204
13:50:544.28time_gap:0

600678 四川金顶 nR

行业: 建筑材料-建筑材料-水泥
概念: 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;河南国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值:21亿


seq: _114_114_114
10:36:037.11time_gap:1 id_gap:146
------卖出------

sell seq: _99_99_99
14:02:367.13time_gap:0
14:02:367.13time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _28_28_28
13:58:5733.11time_gap:1 id_gap:22

605228 神通科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;毫米波雷达;充电桩;长安汽车概念;燃料电池;智能座舱;特斯拉概念
流通市值:41亿


seq: _102_102_102
09:39:109.93time_gap:0 id_gap:343

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _39_39_39
09:39:0824.8time_gap:0 id_gap:289
------卖出------

sell seq: _63_63_63_63
14:52:0423.93time_gap:10 id_gap:12
14:52:0423.93time_gap:10 id_gap:12

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _37_37_37
09:30:0015.09time_gap:0

688092 爱科科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;机器视觉;机器人概念;专精特新;人工智能;人民币贬值受益;新型工业化;低空经济;飞行汽车(eVTOL)
流通市值:19亿


seq: _32_32_32
10:19:3421.98time_gap:0 id_gap:230

688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


seq: _27_27_27
09:36:3726.37time_gap:0 id_gap:78

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _39_39_39
13:27:1217.16time_gap:0 id_gap:20

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


seq: _142_142_142
14:54:005.62time_gap:0 id_gap:115

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _37_37_37
09:30:5214.1time_gap:0 id_gap:247
------卖出------

sell seq: _22_22_22_22_22
09:33:1814.34time_gap:1 id_gap:192
09:33:1814.34time_gap:1 id_gap:192

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _29_29_29
09:39:2917.75time_gap:0 id_gap:172

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _28_28_28
10:01:5218.32time_gap:8 id_gap:233
------卖出------

sell seq: _23_23_23_23
09:35:3319.08time_gap:8 id_gap:87
09:35:3319.08time_gap:8 id_gap:87

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _22_22_22
10:12:0625.51time_gap:3 id_gap:16
------卖出------

sell seq: _28_28_28
09:34:1425.55time_gap:0 id_gap:196
09:34:1425.55time_gap:0 id_gap:196
sell seq: _82_82_82
09:35:4725.5time_gap:0 id_gap:152
09:35:4725.5time_gap:0 id_gap:152
sell seq: _21_21_21
09:34:1425.45time_gap:0 id_gap:371
09:34:1425.45time_gap:0 id_gap:371

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿


seq: _116_116_116
13:59:1815.17time_gap:0

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _69_69_69
13:00:127.78time_gap:1

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _18_18_18
10:06:1930.6time_gap:0 id_gap:130
------卖出------

sell seq: _18_18_18
11:24:3130.98time_gap:0
11:24:3130.98time_gap:0

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _26_26_26
10:26:5720.76time_gap:0 id_gap:198

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _32_32_32
13:16:0322.21time_gap:0 id_gap:39

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _62_198
13:05:057.41time_gap:0 id_gap:209
------卖出------

sell seq: _67_67_67_67
10:29:117.4time_gap:0 id_gap:37
10:29:117.4time_gap:0 id_gap:37

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _128_128_128
10:36:0510.36time_gap:0 id_gap:100
------卖出------

sell seq: _122_122_122_122
11:28:0710.71time_gap:0
11:28:0710.71time_gap:0

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _41_41
09:30:3419.47time_gap:1 id_gap:289

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _48_48_48
11:13:1217.66time_gap:0

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _27_27_27
09:54:5026.58time_gap:1 id_gap:77

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _144_144_144
13:04:505.55time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499_499
13:09:575.48time_gap:0 id_gap:37
13:09:575.48time_gap:0 id_gap:37

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _27_27_27
13:21:5827.95time_gap:0 id_gap:172

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _38_38_38
13:54:1522.6time_gap:0 id_gap:17

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _26_26_26
10:45:1632.65time_gap:0 id_gap:65
------卖出------

sell seq: _27_134_12
14:48:4131.8time_gap:0 id_gap:29
14:48:5431.8time_gap:0 id_gap:34

603089 正裕工业 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;村镇银行;人民币贬值受益;比亚迪概念;橡胶;专精特新
流通市值:19亿


seq: _61_61_61
14:09:019.18time_gap:1 id_gap:58

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


seq: _78_78_78
13:14:5018.97time_gap:0 id_gap:23

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _62_62_62
09:39:178.3time_gap:0 id_gap:30
------卖出------

sell seq: _83_83_83
09:41:478.44time_gap:6
09:41:478.44time_gap:6
sell seq: _161_161_161
09:41:448.43time_gap:0 id_gap:31
09:41:448.43time_gap:0 id_gap:31
sell seq: _583_583_583
09:39:127.01time_gap:0 id_gap:42
09:39:127.01time_gap:0 id_gap:42
sell seq: _72_72_72_72
09:40:108.38time_gap:1 id_gap:15
09:40:108.38time_gap:1 id_gap:15
sell seq: _54_54_54_54_54
09:39:178.3time_gap:0 id_gap:87
09:39:178.3time_gap:0 id_gap:87
sell seq: _315_315_315
09:40:128.26time_gap:1
09:40:128.26time_gap:1
sell seq: _132_132_132
09:56:008.04time_gap:4
09:56:008.04time_gap:4

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿


seq: _844_844_844
09:48:192.99time_gap:0 id_gap:18

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _108_108_108
10:41:087.42time_gap:0 id_gap:315

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _37_37_37
15:00:0035.31time_gap:0 id_gap:59
------卖出------

sell seq: _12_12_12_12_12
10:26:5536.4time_gap:0
10:26:5536.4time_gap:0

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _29_29_29
11:10:5020.29time_gap:0 id_gap:267
------卖出------

sell seq: _82_135
10:40:3018.7time_gap:0 id_gap:54
10:48:2718.72time_gap:7
10:56:5118.6time_gap:0 id_gap:20

688189 南新制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;流感;仿制药一致性评价;禽流感;创新药;地方国企改革;国企改革;湖南国企改革
流通市值:20亿


seq: _126_126_126
13:36:517.36time_gap:0 id_gap:88

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109
09:30:357.0time_gap:0 id_gap:90

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿


seq: _138_138_138
11:18:227.24time_gap:0 id_gap:45

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿


seq: _143_143_143
11:22:175.57time_gap:0 id_gap:26
------卖出------

sell seq: _88_88_88_88
14:43:415.62time_gap:35 id_gap:42
14:43:415.62time_gap:35 id_gap:42

300074 华平股份 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值:22亿


seq: _113_113_113
13:55:004.74time_gap:0 id_gap:328
------卖出------

300813 泰林生物 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值:23亿


seq: _36_36_36
11:18:4521.05time_gap:0 id_gap:60

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _12_12_12
09:51:4566.33time_gap:0 id_gap:11

301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


seq: _37_37_37
14:54:5619.2time_gap:0 id_gap:187
------卖出------

sell seq: _26_26_26_26_26
13:34:1919.52time_gap:0 id_gap:146
13:34:1919.52time_gap:0 id_gap:146

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _34_34_34
13:31:0421.05time_gap:0 id_gap:112

688466 金科环境 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;污水处理;碳中和;专精特新;京津冀一体化
流通市值:16亿


seq: _54_54_54
13:54:3715.14time_gap:0 id_gap:35

300167 *ST迪威 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值:7亿


seq: _411_411_411
09:44:542.09time_gap:0 id_gap:817

688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


seq: _32_32_32
09:45:0429.11time_gap:1 id_gap:366

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _56_56_56
10:40:489.34time_gap:0 id_gap:28

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _48_48_48
10:59:3115.64time_gap:4
------卖出------

sell seq: _33_33_33
14:43:5915.67time_gap:0 id_gap:30
14:43:5915.67time_gap:0 id_gap:30

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _19_19_19
09:34:4126.36time_gap:4

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _175_175_175
09:30:333.04time_gap:0 id_gap:327
------卖出------

sell seq: _499_499
14:37:272.97time_gap:0 id_gap:106
sell seq: _499_51
14:52:522.96time_gap:0 id_gap:42

603337 杰克股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值:136亿


seq: _22_22_22
09:31:5030.63time_gap:1 id_gap:244

300950 德固特 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;节能环保;碳中和;核电;专精特新;氢能源;固废处理
流通市值:23亿


seq: _42_42_42
13:19:2616.58time_gap:123 id_gap:171

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


seq: _115_115_115
10:29:046.9time_gap:4 id_gap:20

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _37_37_37
10:59:0015.95time_gap:0 id_gap:32

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


seq: _129_129_129
13:50:039.89time_gap:0 id_gap:155
------卖出------

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


seq: _248_248_248
13:49:483.93time_gap:60 id_gap:76

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _58_58_58
10:01:5011.94time_gap:0

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿


seq: _41_41_41
09:31:2747.08time_gap:1 id_gap:38

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _68_68_68
09:42:449.65time_gap:0 id_gap:49
------卖出------

sell seq: _67_67_67
13:32:259.49time_gap:0 id_gap:35
13:32:259.49time_gap:0 id_gap:35

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _19_19_19
09:45:4329.68time_gap:0 id_gap:245

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _133_133_133
11:24:3119.94time_gap:0
------卖出------

600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


seq: _185_185_185
14:52:097.5time_gap:0

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _103_103_103
14:06:105.2time_gap:0 id_gap:24

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _68_68_68
09:30:148.13time_gap:0 id_gap:207

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _9881_9881_9881
09:44:204.9time_gap:191

300435 中泰股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值:46亿


seq: _47_47_47
09:32:4213.08time_gap:10 id_gap:125

600768 宁波富邦 nR

行业: 有色金属-工业金属-铝
概念: 舟山自贸区;铝材加工;有色铝;共同富裕示范区;体育产业;股权转让(并购重组)
流通市值:12亿


seq: _53_53_53
14:30:379.55time_gap:0 id_gap:169

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _42_42_42
09:30:0614.84time_gap:1

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _557_557_557
10:48:037.4time_gap:0
------卖出------

sell seq: _117_117_117
11:23:077.45time_gap:0 id_gap:60
11:23:077.45time_gap:0 id_gap:60
sell seq: _124_124_124
13:00:197.45time_gap:0 id_gap:184
13:00:197.45time_gap:0 id_gap:184
sell seq: _73_27_65_78
10:00:257.4time_gap:0 id_gap:151
14:31:537.33time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _121_121_121
13:58:3111.94time_gap:5
------卖出------

sell seq: _39_39_39_39
10:44:1512.2time_gap:0 id_gap:20
10:44:1512.2time_gap:0 id_gap:20
sell seq: _103_103_103
13:38:1612.06time_gap:0 id_gap:18
13:38:1612.06time_gap:0 id_gap:18

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _36_36_36
09:52:5417.03time_gap:0

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _49_49_49
09:55:3412.1time_gap:0 id_gap:194
------卖出------

sell seq: _133_133_133_133_133
09:51:1912.16time_gap:15 id_gap:890
09:51:1912.16time_gap:15 id_gap:890
09:51:1912.16time_gap:15 id_gap:728
09:51:4212.16time_gap:12 id_gap:585
sell seq: _133_133_133_133
09:51:5412.16time_gap:15 id_gap:585
09:51:5412.16time_gap:15 id_gap:585

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _67_67_67
09:32:1911.56time_gap:1 id_gap:85
------卖出------

sell seq: _88_15_34_11
10:10:5511.0time_gap:1 id_gap:336
11:06:4811.5time_gap:0 id_gap:348

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _9898_9898_9898
14:27:465.2time_gap:0 id_gap:192

300858 科拓生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值:45亿


seq: _34_34_34
10:57:0115.95time_gap:6 id_gap:19

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _77_77_77
14:41:009.77time_gap:0 id_gap:203
------卖出------

sell seq: _77_77_77
11:16:349.77time_gap:0 id_gap:34

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _128_128_128
09:43:406.12time_gap:0 id_gap:40

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _58_58_58
10:26:5815.94time_gap:0 id_gap:391

603261 立航科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值:23亿


seq: _17_17_17
10:41:1031.55time_gap:0 id_gap:38

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _62_62_62
11:02:3614.53time_gap:0 id_gap:27

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _14_14_14
09:32:5959.55time_gap:0 id_gap:34
------卖出------

sell seq: _14_14_14_14
09:56:4759.31time_gap:0 id_gap:27
09:56:4759.31time_gap:0 id_gap:27
sell seq: _14_14_14
10:28:2060.15time_gap:0 id_gap:29
10:28:2060.15time_gap:0 id_gap:29

600831 ST广网 nR

行业: 传媒-文化传媒-电视广播
概念: 腾讯概念;国开行;PPP概念;数字电视;新媒体;微信概念;智能终端;网络电视;广播电视;知识产权保护;互联网金融;智慧城市;新基建;数字乡村;农村电商;华为概念;数据中心;5G;地方国企改革;国企改革;国资云;数据交易中心;百度概念;数据确权;智慧政务;ST板块;西部大开发;文化传媒概念
流通市值:17亿


seq: _349_349_349
09:41:542.72time_gap:1 id_gap:612

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499
09:48:062.63time_gap:0 id_gap:273
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _49_49_49
09:30:0512.2time_gap:0 id_gap:297

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _107_107_107
13:43:205.45time_gap:11
------卖出------

sell seq: _167_167_167_167
14:02:335.44time_gap:9 id_gap:10
14:02:335.44time_gap:9 id_gap:10

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _44_44_44
10:25:1611.5time_gap:0 id_gap:52

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _112_112_112
14:55:3115.13time_gap:0 id_gap:145

603699 纽威股份 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值:164亿


seq: _27_27_27
10:33:3024.02time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _21_21
09:58:4246.05time_gap:0

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


seq: _28_28_28
09:43:1129.55time_gap:0 id_gap:127
------卖出------

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _166_166_166
11:23:2326.92time_gap:129 id_gap:557
------卖出------

sell seq: _13_42_42
09:35:5927.31time_gap:0 id_gap:44
11:20:1026.95time_gap:0
sell seq: _42_42_42
11:20:1026.95time_gap:0 id_gap:15

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


seq: _66_66_66
14:48:4016.32time_gap:0 id_gap:46

603173 福斯达 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值:33亿


seq: _38_38_38
13:17:3624.1time_gap:0 id_gap:20

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _114_114_114
10:37:126.44time_gap:0 id_gap:70

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _36_36_36
09:58:3421.16time_gap:0
------卖出------

sell seq: _26_39_26
09:53:2521.43time_gap:0 id_gap:80
14:31:2421.31time_gap:0
sell seq: _24_24_24
09:53:3721.35time_gap:1 id_gap:186
09:53:3721.35time_gap:1 id_gap:186
sell seq: _19_19_19_19
13:04:0821.32time_gap:5
13:04:0821.32time_gap:5
sell seq: _49_49_49_49_49
10:59:2921.21time_gap:13 id_gap:170
10:59:2921.21time_gap:13 id_gap:170
10:59:3021.21time_gap:13 id_gap:491

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _97_97_97
09:30:005.64time_gap:0 id_gap:16
------卖出------

sell seq: _56_56_56_56_56
10:38:305.68time_gap:0 id_gap:75
10:38:305.68time_gap:0 id_gap:75

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _415_415_415
09:54:5117.4time_gap:0

002513 蓝丰生化 nR

行业: 基础化工-农化制品-农药
概念: 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值:16亿


seq: _118_118_118
09:54:145.78time_gap:17 id_gap:246

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿


seq: _82_82_82
13:01:318.5time_gap:0 id_gap:43

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _32_32_32
09:33:2521.66time_gap:0 id_gap:26

003027 同兴环保 nR

行业: 环保-环境治理-大气治理
概念: 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值:18亿


seq: _156_156_156
09:32:4016.23time_gap:1 id_gap:70

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _54_54_54
14:09:419.69time_gap:0 id_gap:11
------卖出------

sell seq: _117_54
13:09:069.58time_gap:0 id_gap:69
13:09:069.58time_gap:0
13:09:069.58time_gap:0 id_gap:23

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _23_23_23
13:58:0327.86time_gap:0 id_gap:41
------卖出------

sell seq: _71_71_71
10:05:0928.57time_gap:0
10:05:0928.57time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _71_71_71
14:23:257.96time_gap:0 id_gap:98

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _36_36_36
14:55:0717.19time_gap:0 id_gap:21

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _28_28_28
13:58:0520.97time_gap:251 id_gap:168

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _12_12_12
11:20:2547.47time_gap:1 id_gap:23
------卖出------

sell seq: _16_24_11
11:04:1447.26time_gap:6 id_gap:145
11:06:0347.26time_gap:0 id_gap:76
sell seq: _12_12_12
11:20:2547.47time_gap:1 id_gap:111
11:20:2547.47time_gap:1 id_gap:111

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _64_64_64
10:02:4013.45time_gap:0

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _37_37_37
09:48:5924.18time_gap:0 id_gap:20
------卖出------

sell seq: _17_17_17_17
09:39:4024.26time_gap:4 id_gap:226
09:39:4024.26time_gap:4 id_gap:226

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿


seq: _132_132_132
14:30:0710.28time_gap:0 id_gap:267

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


seq: _145_145_145
14:13:116.87time_gap:1 id_gap:430

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _216_216_216
10:25:175.09time_gap:0 id_gap:474

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


seq: _16_16_16
13:37:2533.18time_gap:1 id_gap:163

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _37_37_37
13:38:2623.0time_gap:0 id_gap:74

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _11_11_11
09:48:15108.08time_gap:0
------卖出------

sell seq: _14_14
09:35:06112.0time_gap:0 id_gap:40
09:46:19110.02time_gap:0
10:14:45106.5time_gap:0

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _22_22_22
14:22:4723.39time_gap:0
------卖出------

sell seq: _26_26_26
10:25:5624.25time_gap:0
10:25:5624.25time_gap:0

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _59_59_59
11:26:1718.03time_gap:0 id_gap:12

688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿


seq: _26_26_26
10:44:5731.32time_gap:0 id_gap:45

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _289_289_289
09:50:301.82time_gap:0 id_gap:10

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _89_89_89
14:38:588.89time_gap:0 id_gap:183
------卖出------

sell seq: _89_89_89_89_89
09:33:239.77time_gap:0 id_gap:251
09:33:239.77time_gap:0 id_gap:251
09:33:239.77time_gap:0 id_gap:466
sell seq: _91_91_91_91_91
09:33:239.77time_gap:1 id_gap:372
09:33:239.77time_gap:1 id_gap:372
sell seq: _89_89
09:33:239.77time_gap:0 id_gap:292
09:33:239.77time_gap:0 id_gap:219
14:22:088.97time_gap:0 id_gap:295
14:22:188.97time_gap:0 id_gap:481
sell seq: _40_38_86
09:33:039.78time_gap:0
09:39:339.65time_gap:0
sell seq: _59_58_29_30
09:52:009.25time_gap:0 id_gap:168
10:06:069.12time_gap:0 id_gap:35
sell seq: _20_48_101
13:34:479.03time_gap:0 id_gap:10
14:11:318.99time_gap:0 id_gap:15
14:13:219.03time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _79_79_79
09:32:188.67time_gap:0 id_gap:279
------卖出------

sell seq: _12_103_100
13:25:568.63time_gap:0
13:39:498.66time_gap:0 id_gap:18

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


seq: _143_143_143
14:00:008.37time_gap:0 id_gap:24

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _203_203_203
09:46:595.44time_gap:0 id_gap:13
------卖出------

sell seq: _197_197
09:52:585.43time_gap:0 id_gap:252
10:07:215.41time_gap:0 id_gap:109
10:08:045.4time_gap:0 id_gap:185

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _87_87_87
09:49:5119.81time_gap:0 id_gap:31
------卖出------

sell seq: _28_28_28
11:16:4519.52time_gap:0 id_gap:43
11:16:4519.52time_gap:0 id_gap:43
sell seq: _32_32_32
09:42:1820.27time_gap:0 id_gap:64
09:42:1820.27time_gap:0 id_gap:64
sell seq: _52_52_52
14:02:3319.2time_gap:0 id_gap:75
14:02:3319.2time_gap:0 id_gap:75

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _152_152_152
10:06:523.78time_gap:0 id_gap:143

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _125_125_125
10:49:026.01time_gap:0

002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿


seq: _62_62_62
09:36:5013.96time_gap:8

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _109_109_109
14:12:174.62time_gap:0 id_gap:20
------卖出------

sell seq: _129_129_129_129
13:00:094.63time_gap:1
13:00:094.63time_gap:1

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _116_116_116
10:41:0714.32time_gap:0 id_gap:133

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


seq: _16_16_16
10:15:52101.2time_gap:0 id_gap:88

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_24_24
14:55:0320.93time_gap:0 id_gap:97

002871 伟隆股份 nR

行业: 机械设备-通用设备-金属制品
概念: 地下管网;军工;人民币贬值受益;外贸受益概念;俄乌冲突概念;一带一路;人工智能;水利;军民融合;高股息精选
流通市值:21亿


seq: _61_61_61
14:44:4710.09time_gap:0 id_gap:54

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


seq: _28_28_28
10:34:5032.92time_gap:0 id_gap:10
------卖出------

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _86_86_86
11:06:4911.45time_gap:0
------卖出------

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _12_12_12
09:39:1442.94time_gap:14 id_gap:160
------卖出------

sell seq: _12_14_24
09:32:4643.0time_gap:3 id_gap:50
09:39:2742.99time_gap:0 id_gap:424
sell seq: _12_12_12
14:40:2542.5time_gap:0
14:40:2542.5time_gap:0

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _26_26_26
13:04:0322.64time_gap:0

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _36_36_36
09:32:4814.12time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _134_134_134
13:31:108.1time_gap:0
------卖出------

sell seq: _154_154_154
14:31:578.04time_gap:0 id_gap:202
14:31:578.04time_gap:0 id_gap:202

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _147_147_147
14:54:594.76time_gap:0 id_gap:100
------卖出------

sell seq: _87_87_87_87
10:35:344.84time_gap:4 id_gap:13
10:35:344.84time_gap:4 id_gap:13

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


seq: _33_33_33
09:41:0917.2time_gap:0

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _49_49_49
10:03:5010.98time_gap:3 id_gap:15

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _41_41_41
14:00:5513.47time_gap:0 id_gap:30

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _499_499_499
10:09:236.4time_gap:0 id_gap:72
------卖出------

sell seq: _119_119_119_119
09:57:516.26time_gap:0
09:57:516.26time_gap:0

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _64_64_64
14:47:5913.2time_gap:0 id_gap:53
------卖出------

sell seq: _56_56_56
10:05:0313.6time_gap:0 id_gap:80
10:05:0313.6time_gap:0 id_gap:80

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _74_74_74
14:22:349.9time_gap:0 id_gap:209
------卖出------

sell seq: _76_76_76
14:31:199.9time_gap:0
14:31:199.9time_gap:0

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499_499
09:42:552.43time_gap:0 id_gap:204

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _27_27_27
14:06:1822.11time_gap:0 id_gap:31
------卖出------

002823 凯中精密 nR

行业: 电力设备-电机-电机Ⅲ
概念: 燃料电池;新能源汽车;比亚迪概念;扁线电机;汽车热管理;无人驾驶;风电;机器人概念;锂电池概念;特斯拉概念
流通市值:49亿


seq: _62_62_62
14:01:2915.25time_gap:0 id_gap:32

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _24_24_24
13:11:0544.92time_gap:0 id_gap:24
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _67_67_67
09:31:0132.61time_gap:4 id_gap:130

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _44_44_44
10:44:1617.46time_gap:0 id_gap:12
------卖出------

sell seq: _28_154_208
13:51:2017.12time_gap:3 id_gap:76
13:52:3817.15time_gap:19 id_gap:39
sell seq: _208_108
13:52:0017.11time_gap:0 id_gap:172

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _627_627_627
14:00:545.14time_gap:0 id_gap:66

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _107_107_107
10:46:525.39time_gap:0 id_gap:18

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _144_144_144
09:46:186.91time_gap:0
------卖出------

sell seq: _86_86_86
10:18:586.86time_gap:26 id_gap:14
10:18:586.86time_gap:26 id_gap:14

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _22_22_22
09:32:2725.37time_gap:1 id_gap:257

001210 金房能源 nR

行业: 公用事业-电力-热力
概念: 节能环保;建筑节能;工业互联网;京津冀一体化
流通市值:17亿


seq: _38_38_38
10:46:5414.06time_gap:0 id_gap:199

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _16_16_16
13:46:3548.6time_gap:0 id_gap:52

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _22_22_22
14:02:3426.3time_gap:0 id_gap:13

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _29_29_29
14:00:5740.24time_gap:0 id_gap:47

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


seq: _62_62_62
14:39:0715.19time_gap:0 id_gap:65

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499
09:58:101.99time_gap:0 id_gap:136

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _47_47_47
14:39:0614.5time_gap:0 id_gap:179

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _22_22_22
09:52:2130.6time_gap:0 id_gap:118
------卖出------

sell seq: _28_28_28
09:35:0130.04time_gap:0 id_gap:298
09:35:0130.04time_gap:0 id_gap:298

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


------卖出------

sell seq: _99_99_99
09:33:049.48time_gap:1 id_gap:457
09:33:049.48time_gap:1 id_gap:457

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


002278 神开股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 页岩气;海洋经济;可燃冰;俄乌冲突概念;中俄贸易概念;一带一路;专精特新;碳纤维;商业航天;氢能源
流通市值:18亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

300013 *ST新宁 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;跨境电商;快递;智能物流;物联网;京东概念;冷链物流;统一大市场;卫星导航;ST板块;车联网(车路协同)
流通市值:12亿


------卖出------

sell seq: _500_217_217
14:32:013.98time_gap:0 id_gap:96
14:32:193.97time_gap:0 id_gap:117

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


------卖出------

sell seq: _168_168_168
10:36:216.07time_gap:1 id_gap:37
10:36:216.07time_gap:1 id_gap:37

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _21_21_21
10:00:2824.39time_gap:36 id_gap:50
10:00:2824.39time_gap:36 id_gap:50
sell seq: _41_41
11:23:0624.23time_gap:14 id_gap:26
11:23:3424.22time_gap:0
14:39:4423.9time_gap:23

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


------卖出------

sell seq: _11_13_21_15
09:30:0129.25time_gap:0 id_gap:45
09:30:0229.25time_gap:1 id_gap:16

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


------卖出------

sell seq: _28_28_28
09:52:5535.36time_gap:1 id_gap:700
09:52:5535.36time_gap:1 id_gap:700
sell seq: _11_11_11_11
13:01:5034.55time_gap:0 id_gap:133
13:01:5034.55time_gap:0 id_gap:133
sell seq: _37_37_37
13:53:2533.7time_gap:0
13:53:2533.7time_gap:0
sell seq: _24_26
14:56:2733.46time_gap:1 id_gap:195

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


------卖出------

sell seq: _19_19_19
11:23:2848.11time_gap:0 id_gap:25
11:23:2848.11time_gap:0 id_gap:25

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿


------卖出------

sell seq: _43_43_43
09:36:0015.5time_gap:0 id_gap:309
09:36:0015.5time_gap:0 id_gap:309

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _101_101_101
------卖出------

sell seq: _66_68_68_68
09:33:1110.49time_gap:0
09:33:1510.5time_gap:0 id_gap:21
sell seq: _88_55_52
09:38:2710.36time_gap:0 id_gap:17
09:39:5110.09time_gap:0
09:40:3610.13time_gap:0
09:41:2110.18time_gap:0 id_gap:10
sell seq: _96_96_96
09:30:1510.3time_gap:0 id_gap:164
09:30:1510.3time_gap:0 id_gap:164
sell seq: _61_61_61
09:32:2110.41time_gap:0
09:32:2110.41time_gap:0
sell seq: _35_44_14_19_35
09:32:0310.45time_gap:0
09:32:0810.45time_gap:0
sell seq: _42_42_42_42_42
09:31:3310.44time_gap:0 id_gap:206
09:31:3310.44time_gap:0 id_gap:206
sell seq: _33_33_33_33_33
09:31:3310.44time_gap:0 id_gap:407
09:31:3310.44time_gap:0 id_gap:407
sell seq: _77_77_77
10:08:0310.15time_gap:0 id_gap:366
10:08:0310.15time_gap:0 id_gap:366
sell seq: _66_66_66
09:33:3110.57time_gap:1
09:33:3110.57time_gap:1
sell seq: _62_60_62_62
09:34:1610.64time_gap:1
09:34:1910.64time_gap:0
sell seq: _180_397_69
14:09:399.83time_gap:1 id_gap:52
14:22:039.87time_gap:0 id_gap:151

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


------卖出------

sell seq: _156_156_156_156
09:56:005.04time_gap:3 id_gap:120
09:56:005.04time_gap:3 id_gap:120
sell seq: _104_104_104
10:13:454.98time_gap:3
10:13:454.98time_gap:3
sell seq: _106_106_106_106
09:37:155.01time_gap:0
09:37:155.01time_gap:0
sell seq: _162_162_162_162
09:32:455.07time_gap:1 id_gap:12
09:32:455.07time_gap:1 id_gap:12
sell seq: _146_146_146_146
09:48:475.07time_gap:1
09:48:475.07time_gap:1

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


------卖出------

sell seq: _499_499_499
10:17:282.36time_gap:0 id_gap:117
10:17:282.36time_gap:0 id_gap:117
sell seq: _227_227_227
13:16:542.49time_gap:0 id_gap:231
13:16:542.49time_gap:0 id_gap:231

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


------卖出------

sell seq: _20_14_16
09:50:0040.58time_gap:0 id_gap:11
09:52:3640.32time_gap:0 id_gap:152
09:54:5240.25time_gap:0 id_gap:27
sell seq: _12_12_12_12
09:52:3640.32time_gap:0
09:52:3640.32time_gap:0

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


------卖出------

sell seq: _107_126_134_86_76
13:05:034.26time_gap:0 id_gap:155
13:06:034.25time_gap:0 id_gap:110
sell seq: _84_201_129
13:09:034.24time_gap:0 id_gap:164
13:10:064.24time_gap:0
sell seq: _32_92_108_115_65
13:01:034.29time_gap:0 id_gap:89
13:03:034.28time_gap:0 id_gap:99

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


------卖出------

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


------卖出------

sell seq: _31_31
09:53:5641.33time_gap:0 id_gap:220

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


------卖出------

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


------卖出------

sell seq: _14_14_14_14_14
09:53:0323.2time_gap:0 id_gap:317
09:53:0323.2time_gap:0 id_gap:317
09:53:0323.2time_gap:0 id_gap:532
sell seq: _43_43_43_43
09:52:4723.23time_gap:3 id_gap:30
09:52:4723.23time_gap:3 id_gap:30
sell seq: _31_43
09:57:1523.65time_gap:0 id_gap:24
sell seq: _22_22_22_22
09:52:4023.26time_gap:1 id_gap:18
09:52:4023.26time_gap:1 id_gap:18

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


300422 博世科 nR

行业: 环保-环境治理-水务及水治理
概念: 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值:26亿


300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _131_131_131
09:53:2510.0time_gap:0 id_gap:12
09:53:2510.0time_gap:0 id_gap:12

600628 新世界 nR

行业: 商贸零售-零售-百货零售
概念: 老字号;迪士尼;中医药;电子商务;网络直播;抖音概念;医疗器械概念;地方国企改革;国企改革;医药电商;商超百货;物业管理;网红经济;冰雪产业;证金持股;上海国企改革
流通市值:45亿


------卖出------

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _651_651_651

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


603536 惠发食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值:24亿


600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


------卖出------

sell seq: _87_87_87_87_87
13:06:305.29time_gap:1 id_gap:315
13:06:305.29time_gap:1 id_gap:315

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:23亿


600222 太龙药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;融资融券;转融券标的;医保目录;中医药;流感;CRO概念;高血压药;地方国企改革;河南国企改革;国企改革;参股银行;农业种植;乡村振兴
流通市值:30亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

sell seq: _37_37
11:08:5469.6time_gap:0
11:10:1369.4time_gap:0
11:10:1369.4time_gap:0

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


------卖出------

sell seq: _28_28_28
09:45:5928.65time_gap:0 id_gap:77
09:45:5928.65time_gap:0 id_gap:77

603607 京华激光 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;知识产权保护;烟草;专精特新;光刻机;小米概念;消费电子概念
流通市值:31亿


------卖出------

sell seq: _22_11_50
10:40:1418.95time_gap:1 id_gap:826
10:56:2519.11time_gap:0 id_gap:347
sell seq: _14_28_40_17_37
10:59:3219.11time_gap:1 id_gap:662
13:07:5519.11time_gap:1 id_gap:618

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


------卖出------

sell seq: _14_119_17
10:01:3020.1time_gap:1 id_gap:233
13:20:1519.7time_gap:0 id_gap:144
sell seq: _238_29_34
10:06:0920.25time_gap:5 id_gap:266
10:18:0220.02time_gap:0 id_gap:271
13:19:3719.7time_gap:31 id_gap:129
sell seq: _19_23_158
10:01:2820.08time_gap:0 id_gap:217
13:15:3119.72time_gap:30 id_gap:226
sell seq: _29_237_34
10:05:3120.25time_gap:4 id_gap:197
13:15:1219.72time_gap:0 id_gap:84
13:18:3419.71time_gap:19

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


------卖出------

sell seq: _48_48_48
14:52:4013.28time_gap:0 id_gap:99
14:52:4013.28time_gap:0 id_gap:99
sell seq: _56_86_86
14:44:0013.47time_gap:0 id_gap:90
14:53:0113.31time_gap:0 id_gap:455
sell seq: _86_86_86
14:53:0113.31time_gap:0 id_gap:226

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


------卖出------

sell seq: _33_33_33
13:26:5415.45time_gap:0 id_gap:244
13:26:5415.45time_gap:0 id_gap:244
sell seq: _20_41_41
09:31:2715.73time_gap:0 id_gap:287
10:59:3915.72time_gap:1 id_gap:90

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _112_112_112
09:34:4523.33time_gap:1 id_gap:143
09:34:4523.33time_gap:1 id_gap:143

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _39_39_39

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;新股与次新股;注册制次新股;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;科创次新股;车联网(车路协同)
流通市值:56亿


600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


------卖出------

sell seq: _38_38_38
10:21:0714.43time_gap:1 id_gap:300
10:21:0714.43time_gap:1 id_gap:300

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


------卖出------

300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值:25亿


002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


------卖出------

sell seq: _41_41_41
10:30:0238.06time_gap:0
10:30:0238.06time_gap:0
sell seq: _17_17_17
09:40:3138.35time_gap:0
09:40:3138.35time_gap:0
sell seq: _21_21_21
09:41:5038.32time_gap:0 id_gap:12
09:41:5038.32time_gap:0 id_gap:12

603080 新疆火炬 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;富时罗素概念股;俄乌冲突概念;新疆振兴;氢能源;天然气;西部大开发
流通市值:22亿


688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _24_24_24
------卖出------

sell seq: _24_24_24_24
09:56:0332.4time_gap:0 id_gap:36
09:56:0332.4time_gap:0 id_gap:36
sell seq: _16_16_16
13:20:2032.0time_gap:0
13:20:2032.0time_gap:0

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


------卖出------

sell seq: _240_138_134_159
10:48:272.34time_gap:0 id_gap:22
10:49:522.34time_gap:0 id_gap:21

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


------卖出------

sell seq: _17_19_48_20_56
13:45:0210.17time_gap:0 id_gap:26
14:56:0610.07time_gap:0 id_gap:63
sell seq: _55_93_26
09:43:2410.38time_gap:0 id_gap:281
09:44:3710.28time_gap:1 id_gap:179

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


------卖出------

603817 海峡环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;垃圾分类;绿色电力;地方国企改革;国企改革;福建自贸区;固废处理
流通市值:29亿


300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


------卖出------

sell seq: _128_128_128_128
09:30:045.43time_gap:0 id_gap:358
09:30:045.43time_gap:0 id_gap:358

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


------卖出------

sell seq: _109_109_109
09:34:314.85time_gap:13 id_gap:52
09:34:314.85time_gap:13 id_gap:52

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _36_431_68_431_68
10:57:202.89time_gap:0 id_gap:36
10:57:202.89time_gap:0 id_gap:39

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


------卖出------

sell seq: _32_32_32
09:50:3129.65time_gap:0
09:50:3129.65time_gap:0
sell seq: _32_22
14:04:0628.3time_gap:0 id_gap:334
sell seq: _36_36_36
10:06:3729.34time_gap:0
10:06:3729.34time_gap:0
sell seq: _22_22_22_22
13:49:0728.06time_gap:0
13:49:0728.06time_gap:0

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


------卖出------

sell seq: _16_208
10:07:566.75time_gap:0 id_gap:105
14:18:197.05time_gap:0 id_gap:25
15:00:007.05time_gap:0 id_gap:84
sell seq: _48_200_52
10:11:027.05time_gap:0 id_gap:164
10:14:167.05time_gap:0 id_gap:125

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


------卖出------

sell seq: _23_499
09:39:214.46time_gap:0 id_gap:271
09:47:064.49time_gap:1 id_gap:466
14:41:124.51time_gap:0 id_gap:26

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


------卖出------

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


------卖出------

sell seq: _199_199_199
13:30:495.45time_gap:1
13:30:495.45time_gap:1

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


------卖出------

sell seq: _13_18_13
13:00:4949.0time_gap:0 id_gap:51
13:15:5348.78time_gap:0 id_gap:23
sell seq: _66_66_66_66
09:43:0550.03time_gap:0
09:43:0550.03time_gap:0

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


------卖出------

sell seq: _32_40_14_23
09:33:1814.1time_gap:0 id_gap:53
13:39:4514.1time_gap:0 id_gap:445

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

sell seq: _11_106_106
10:10:0410.03time_gap:0 id_gap:33
13:42:339.93time_gap:1 id_gap:20

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


------卖出------

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿


688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

sell seq: _16_35_12
10:16:3446.68time_gap:0
15:00:0045.87time_gap:0 id_gap:237
sell seq: _19_18
09:39:2146.4time_gap:0
13:15:5046.1time_gap:0 id_gap:199
14:49:2745.83time_gap:0 id_gap:195

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


------卖出------

sell seq: _83_83_83
10:07:2810.9time_gap:1 id_gap:243
10:07:2810.9time_gap:1 id_gap:243
sell seq: _73_73_73
10:49:1311.02time_gap:3 id_gap:20
10:49:1311.02time_gap:3 id_gap:20
sell seq: _28_63_55
10:49:1111.03time_gap:1
10:49:3811.11time_gap:1
sell seq: _52_52_52
09:33:1311.08time_gap:4 id_gap:29
09:33:1311.08time_gap:4 id_gap:29
sell seq: _66_66_66
10:49:4411.1time_gap:0
10:49:4411.1time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


------卖出------

sell seq: _499_499
09:56:442.64time_gap:0 id_gap:111
10:08:062.62time_gap:0 id_gap:218
10:08:062.62time_gap:0 id_gap:174
10:08:062.62time_gap:0 id_gap:130
10:13:122.6time_gap:0 id_gap:62
10:17:232.59time_gap:0 id_gap:68
14:35:112.5time_gap:0 id_gap:60
14:35:112.5time_gap:0 id_gap:104
sell seq: _499_499_499
09:56:442.64time_gap:0 id_gap:111
10:08:062.62time_gap:0 id_gap:167
sell seq: _499_499_499_499_499
10:08:062.62time_gap:0 id_gap:236

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


------卖出------

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


------卖出------

sell seq: _213_39
14:51:268.54time_gap:0
14:51:268.54time_gap:0
14:51:548.54time_gap:0

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


------卖出------

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


------卖出------

sell seq: _24_24_24_24
13:00:3823.8time_gap:0
13:00:3823.8time_gap:0

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


------卖出------

sell seq: _29_29_29
13:32:1533.0time_gap:0 id_gap:78
13:32:1533.0time_gap:0 id_gap:78

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


------卖出------

sell seq: _80_33_25_287_154
14:00:314.06time_gap:0 id_gap:57
14:00:324.07time_gap:1 id_gap:13
sell seq: _499_499_499
14:00:084.09time_gap:0 id_gap:21

600327 大东方 nR

行业: 商贸零售-零售-百货零售
概念: 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值:35亿


seq: _499_499_499

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿


603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


------卖出------

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


------卖出------

sell seq: _22_22_22
09:35:2824.75time_gap:0 id_gap:16
09:46:5124.38time_gap:1 id_gap:232
09:46:5124.38time_gap:1 id_gap:232
sell seq: _22_22_22_22_22
09:35:2824.75time_gap:0 id_gap:16

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


301182 凯旺科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值:24亿


001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


------卖出------

sell seq: _24_24_24
09:39:5326.86time_gap:0 id_gap:10
09:39:5326.86time_gap:0 id_gap:10

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


------卖出------

sell seq: _11_11
09:55:0387.8time_gap:28 id_gap:64
13:22:0886.0time_gap:0
14:32:0785.4time_gap:86 id_gap:943

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


688693 锴威特 R

行业: 电子-半导体-分立器件
概念: 专精特新;第三代半导体;芯片概念;转融券标的;融资融券
流通市值:24亿


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


------卖出------

sell seq: _39_39_39
09:43:1213.35time_gap:0
09:43:1213.35time_gap:0
sell seq: _33_33_65
09:46:5313.24time_gap:0
09:46:5313.24time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


------卖出------

sell seq: _62_59_20
13:47:3413.5time_gap:0 id_gap:14
14:02:3213.4time_gap:0

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿


688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


------卖出------

sell seq: _37_37_37
14:06:0134.98time_gap:0 id_gap:66
14:06:0134.98time_gap:0 id_gap:66

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _29_29_29

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿


300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

sell seq: _124_124_124
09:32:378.28time_gap:0 id_gap:114
09:32:378.28time_gap:0 id_gap:114

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


------卖出------

sell seq: _12_12_12
09:45:0062.0time_gap:0
09:45:0062.0time_gap:0

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


------卖出------

sell seq: _21_15_81
09:53:3118.55time_gap:0 id_gap:296
10:21:5018.48time_gap:0 id_gap:250
sell seq: _28_28_28
13:00:1218.92time_gap:0 id_gap:70
13:00:1218.92time_gap:0 id_gap:70

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


------卖出------

sell seq: _31_33_33
13:45:0824.4time_gap:0
14:32:1224.3time_gap:0

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


603948 建业股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 危废处理;微电子;共同富裕示范区
流通市值:31亿


688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


------卖出------

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


------卖出------

sell seq: _43_43_43
09:30:0112.94time_gap:0
09:30:0112.94time_gap:0
sell seq: _46_79_85_18_161
09:36:0612.58time_gap:0
09:36:0612.55time_gap:0
sell seq: _39_39_39_39_39
09:33:2212.52time_gap:0 id_gap:51
09:33:2212.52time_gap:0 id_gap:51
09:33:2212.52time_gap:0 id_gap:51
sell seq: _39_39_39_39
09:33:2212.52time_gap:0 id_gap:35
sell seq: _89_89_89
09:39:1712.36time_gap:0
09:39:1712.36time_gap:0
sell seq: _126_126_126_126_126
09:40:0112.2time_gap:0 id_gap:13
09:40:0112.2time_gap:0 id_gap:13
sell seq: _60_28_60_28
09:38:1312.28time_gap:0 id_gap:67
09:46:1612.11time_gap:0 id_gap:371
10:18:0411.87time_gap:0 id_gap:119
sell seq: _34_216
09:46:0412.15time_gap:0 id_gap:223
10:10:0711.93time_gap:0 id_gap:24
10:18:0111.87time_gap:0
sell seq: _42_42_42_42
09:59:2811.98time_gap:0 id_gap:14
09:59:2811.98time_gap:0 id_gap:14
sell seq: _42_34_142_86
13:35:0911.95time_gap:0 id_gap:23
13:35:1111.94time_gap:0 id_gap:24
sell seq: _126_126_126
09:55:0112.0time_gap:0 id_gap:18
09:55:0112.0time_gap:0 id_gap:18
sell seq: _96_96_96
10:00:2511.94time_gap:0 id_gap:27
10:00:2511.94time_gap:0 id_gap:27
sell seq: _68_68_34
10:07:1311.94time_gap:0
10:07:1411.94time_gap:0
sell seq: _142_86_26
13:42:4112.03time_gap:9 id_gap:43
sell seq: _72_72_72
10:06:1311.96time_gap:0
10:06:1311.96time_gap:0
sell seq: _57_57_57_57_57
10:17:0711.9time_gap:0 id_gap:23
10:17:0711.9time_gap:0 id_gap:23
sell seq: _51_51_51
10:10:1011.9time_gap:0 id_gap:29
10:10:1011.9time_gap:0 id_gap:29
sell seq: _172_172_172
11:26:0011.9time_gap:8
11:26:0011.9time_gap:8
sell seq: _74_74_74
09:54:3412.03time_gap:0 id_gap:12
09:54:3412.03time_gap:0 id_gap:12
sell seq: _34_32_35_29
10:55:3311.86time_gap:0
11:00:0611.81time_gap:0 id_gap:16

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


------卖出------

sell seq: _101_101_101
14:49:5515.79time_gap:1 id_gap:557
14:49:5515.79time_gap:1 id_gap:557
14:54:0215.74time_gap:0 id_gap:843

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


------卖出------

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

sell seq: _16_16_16_16
09:33:5781.89time_gap:3 id_gap:41
09:33:5781.89time_gap:3 id_gap:41

600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


600689 上海三毛 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;独角兽概念;外贸受益概念;地方国企改革;重庆国企改革;国企改革;物业管理;安防;人民币贬值受益;上海自贸区
流通市值:14亿


002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


002614 奥佳华 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值:41亿


------卖出------

sell seq: _69_69_69_69_69
09:30:367.22time_gap:0 id_gap:73
09:30:367.22time_gap:0 id_gap:73
09:30:367.22time_gap:0 id_gap:118
09:30:367.22time_gap:0 id_gap:97

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


------卖出------

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值:29亿


300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


------卖出------

603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值:30亿


------卖出------

sell seq: _57_57_57
09:31:0114.74time_gap:0
09:31:0114.74time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

sell seq: _20_49_20_49_29
10:07:109.88time_gap:0 id_gap:20
14:32:379.6time_gap:0
sell seq: _84_84_84
10:27:229.75time_gap:142 id_gap:76
10:27:229.75time_gap:142 id_gap:76
sell seq: _107_107_107
13:47:459.65time_gap:0 id_gap:90
13:47:459.65time_gap:0 id_gap:90
sell seq: _53_53_53
14:32:159.61time_gap:11 id_gap:283
14:32:159.61time_gap:11 id_gap:283

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


------卖出------

sell seq: _201_201_201
09:56:009.2time_gap:0 id_gap:41
09:56:009.2time_gap:0 id_gap:41
sell seq: _69_69_69
13:42:328.98time_gap:43 id_gap:29
13:42:328.98time_gap:43 id_gap:29

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


------卖出------

sell seq: _499_499
10:00:033.75time_gap:0 id_gap:449
10:08:063.91time_gap:0 id_gap:283
10:08:283.93time_gap:0 id_gap:109
10:08:283.94time_gap:0 id_gap:39
10:08:293.94time_gap:0 id_gap:85

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


------卖出------

sell seq: _26_12_12
10:06:0432.69time_gap:1 id_gap:248
14:48:0632.0time_gap:0 id_gap:200
sell seq: _27_27
09:44:0532.68time_gap:0 id_gap:405
09:50:0332.7time_gap:1 id_gap:189
09:54:0332.48time_gap:0 id_gap:240
sell seq: _27_27_27
09:50:0332.7time_gap:1 id_gap:189