000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499
10:13:062.6time_gap:0 id_gap:148
10:13:062.6time_gap:0 id_gap:197
10:17:082.61time_gap:0 id_gap:45
10:17:082.61time_gap:0 id_gap:50
10:17:172.62time_gap:0 id_gap:112
10:17:172.62time_gap:0 id_gap:102
10:17:172.62time_gap:0 id_gap:51
10:17:292.63time_gap:0 id_gap:167
10:44:062.73time_gap:0 id_gap:109
10:44:062.73time_gap:0 id_gap:52
10:44:062.73time_gap:0 id_gap:75
10:44:072.73time_gap:0 id_gap:85
10:44:072.73time_gap:0 id_gap:64
10:44:072.73time_gap:0 id_gap:74
10:44:072.73time_gap:0 id_gap:229
10:48:222.72time_gap:0 id_gap:77
10:48:222.72time_gap:0 id_gap:80
10:48:222.72time_gap:0 id_gap:190
10:48:562.75time_gap:0 id_gap:26
10:48:562.75time_gap:0 id_gap:19
10:48:562.75time_gap:0 id_gap:70
10:48:562.75time_gap:0 id_gap:30
10:48:562.74time_gap:0 id_gap:56
10:48:572.75time_gap:0 id_gap:135
10:51:432.75time_gap:0 id_gap:37
10:51:432.75time_gap:0 id_gap:36
10:51:432.75time_gap:0 id_gap:48
10:51:442.75time_gap:0 id_gap:128
10:51:522.75time_gap:0 id_gap:121
10:52:292.75time_gap:0 id_gap:57
10:52:292.75time_gap:0 id_gap:47
10:52:292.75time_gap:0 id_gap:31
10:52:292.75time_gap:0 id_gap:52
10:52:292.75time_gap:0 id_gap:62
10:52:292.75time_gap:0 id_gap:79
10:52:292.75time_gap:0 id_gap:372
10:52:292.75time_gap:0 id_gap:44
10:52:292.75time_gap:0 id_gap:52
10:54:082.73time_gap:1 id_gap:251
10:54:362.74time_gap:0 id_gap:113
10:54:362.74time_gap:0 id_gap:46
10:54:362.74time_gap:0 id_gap:26
10:54:362.74time_gap:0 id_gap:105
10:54:362.74time_gap:0 id_gap:357
10:54:362.74time_gap:0 id_gap:46
10:54:372.74time_gap:0 id_gap:240
10:54:372.74time_gap:0 id_gap:76
11:01:182.72time_gap:0 id_gap:48
11:05:232.72time_gap:0 id_gap:32
13:32:402.68time_gap:0 id_gap:23
13:32:402.68time_gap:0 id_gap:35
13:32:402.68time_gap:0 id_gap:44
13:32:402.68time_gap:0 id_gap:16
13:32:402.68time_gap:0 id_gap:30
13:32:402.68time_gap:0 id_gap:65
13:32:412.68time_gap:0 id_gap:72
13:35:572.7time_gap:0 id_gap:27
13:35:572.7time_gap:0 id_gap:27
13:46:032.71time_gap:0 id_gap:36
13:46:062.71time_gap:0 id_gap:91
13:46:062.71time_gap:0 id_gap:58
13:46:062.71time_gap:0 id_gap:48
14:12:012.7time_gap:0 id_gap:81
14:20:162.71time_gap:0 id_gap:140
14:24:322.71time_gap:0 id_gap:59
14:24:322.71time_gap:0 id_gap:34
14:24:352.71time_gap:0 id_gap:78
14:24:392.71time_gap:0 id_gap:82
14:37:472.71time_gap:0 id_gap:247
14:37:472.71time_gap:0 id_gap:60
14:37:472.71time_gap:0 id_gap:61
14:47:062.72time_gap:1 id_gap:108
14:47:072.72time_gap:0 id_gap:103
14:47:072.72time_gap:0 id_gap:128
14:47:072.72time_gap:0 id_gap:325
14:47:072.72time_gap:0 id_gap:145
14:47:072.72time_gap:0 id_gap:118
14:47:072.72time_gap:0 id_gap:194
14:47:072.72time_gap:0 id_gap:154
seq: _499_216_150
10:17:082.61time_gap:0 id_gap:28
10:17:082.61time_gap:0 id_gap:28
10:17:172.62time_gap:0 id_gap:61
seq: _499_279
10:48:572.75time_gap:0 id_gap:478
seq: _128_128_128_128_128
09:36:242.58time_gap:1 id_gap:43
09:36:252.58time_gap:1 id_gap:75
09:36:262.58time_gap:0 id_gap:36
seq: _269_269_269_269
09:32:422.58time_gap:1 id_gap:203
seq: _499_499_499
seq: _1749_1198
10:38:492.7time_gap:0 id_gap:69
10:49:142.74time_gap:15 id_gap:67
13:46:082.71time_gap:25 id_gap:83
seq: _499_499_499_499_499
seq: _50_219_433_66
14:20:162.71time_gap:0 id_gap:70
14:20:182.71time_gap:0 id_gap:258
seq: _105_499_40
13:46:062.71time_gap:0 id_gap:60
14:17:532.71time_gap:0 id_gap:219
seq: _499_173
10:51:432.75time_gap:0 id_gap:35
seq: _434_434_434
10:48:562.75time_gap:0 id_gap:62
------卖出------

sell seq: _500_499_500_499
09:45:192.56time_gap:0 id_gap:86
11:24:272.7time_gap:0 id_gap:45
sell seq: _92_271_228
09:45:182.56time_gap:0 id_gap:29
09:45:182.56time_gap:0 id_gap:57
sell seq: _499_499
................................................................... (total: 174)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _12_11
09:32:0975.01time_gap:0
09:34:0174.95time_gap:0 id_gap:167
09:35:4874.3time_gap:0
09:35:4974.3time_gap:0
09:39:4073.81time_gap:0 id_gap:13
09:39:4473.82time_gap:0
09:39:5973.8time_gap:0
09:41:1274.09time_gap:3 id_gap:199
09:41:1674.09time_gap:0 id_gap:11
09:41:1674.09time_gap:1 id_gap:57
09:44:0674.53time_gap:0 id_gap:281
09:46:3774.16time_gap:0 id_gap:170
09:47:0474.02time_gap:0 id_gap:85
09:49:3874.28time_gap:0
09:49:3974.29time_gap:0 id_gap:52
09:49:5774.68time_gap:0 id_gap:195
09:51:5475.55time_gap:0 id_gap:118
09:51:5675.6time_gap:0 id_gap:318
09:52:4675.1time_gap:0
09:52:5075.1time_gap:0
09:53:2175.3time_gap:0
09:53:2175.3time_gap:0 id_gap:27
09:55:4675.45time_gap:0 id_gap:40
09:56:2575.5time_gap:0 id_gap:17
09:58:4477.62time_gap:0 id_gap:208
09:58:4677.5time_gap:0 id_gap:98
09:59:1377.97time_gap:1 id_gap:139
10:00:3378.0time_gap:0
10:02:0477.5time_gap:0
10:05:4277.2time_gap:22 id_gap:189
10:09:3677.5time_gap:0 id_gap:12
10:29:0978.46time_gap:0 id_gap:481
10:49:4278.18time_gap:0
10:52:4678.5time_gap:0 id_gap:294
10:54:4578.5time_gap:0 id_gap:48
10:55:2278.59time_gap:0 id_gap:258
10:58:4878.88time_gap:0 id_gap:86
11:26:3177.77time_gap:0 id_gap:24
13:45:1277.38time_gap:0 id_gap:15
14:24:3078.29time_gap:0 id_gap:419
14:36:2378.29time_gap:0 id_gap:28
14:38:5178.48time_gap:1 id_gap:400
14:40:0478.42time_gap:0
14:41:0878.2time_gap:0
14:54:0478.48time_gap:0
15:00:0078.48time_gap:0
seq: _12_41
09:30:2274.55time_gap:0
10:03:5077.47time_gap:1 id_gap:314
10:10:3277.94time_gap:0 id_gap:352
seq: _13_18
09:30:2574.55time_gap:0
09:31:2474.89time_gap:0
09:32:5674.75time_gap:0 id_gap:68
09:33:0174.9time_gap:0 id_gap:77
09:49:3774.23time_gap:0 id_gap:263
09:52:0875.77time_gap:1 id_gap:425
10:11:3677.49time_gap:0 id_gap:458
10:13:0377.71time_gap:350 id_gap:38
10:13:4978.1time_gap:0 id_gap:312
10:29:0778.46time_gap:1 id_gap:394
11:08:3978.28time_gap:0 id_gap:421
11:12:2778.18time_gap:1 id_gap:315
14:31:3278.8time_gap:0 id_gap:390
seq: _11_11
................................................................... (total: 705)
------卖出------

sell seq: _19_22
09:35:0574.5time_gap:0 id_gap:201
09:58:5777.65time_gap:0 id_gap:151
10:01:3777.54time_gap:1
10:17:2977.91time_gap:0 id_gap:174
sell seq: _13_22
09:35:0774.5time_gap:1 id_gap:57
09:59:5378.48time_gap:0 id_gap:156
10:01:3077.58time_gap:0 id_gap:26
10:03:4777.5time_gap:0 id_gap:201
sell seq: _28_13_13
09:30:1674.4time_gap:0
10:00:4378.18time_gap:0 id_gap:15
sell seq: _16_14
09:30:1474.4time_gap:0
09:32:5474.7time_gap:0 id_gap:271
09:34:1274.95time_gap:0
09:36:1074.33time_gap:0 id_gap:38
09:39:1274.02time_gap:0
10:10:2877.92time_gap:1 id_gap:455
14:32:0878.87time_gap:0 id_gap:425
14:46:5578.27time_gap:0 id_gap:351
sell seq: _13_13
................................................................... (total: 644)

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _14_14
09:42:1863.88time_gap:0 id_gap:267
10:07:3064.01time_gap:1 id_gap:193
10:13:0764.31time_gap:67 id_gap:40
10:16:5264.38time_gap:0 id_gap:93
10:23:0364.17time_gap:0
10:26:2364.3time_gap:0 id_gap:23
10:33:4264.45time_gap:0 id_gap:115
10:39:2964.46time_gap:7 id_gap:25
10:43:0264.5time_gap:6 id_gap:53
10:47:0164.42time_gap:0 id_gap:123
11:00:3564.55time_gap:0 id_gap:32
13:03:3364.9time_gap:56 id_gap:446
13:07:1864.68time_gap:0 id_gap:46
13:28:0264.92time_gap:0 id_gap:11
13:30:0164.86time_gap:0 id_gap:15
13:35:2264.82time_gap:81 id_gap:113
13:39:2164.85time_gap:0 id_gap:50
13:45:2464.85time_gap:39 id_gap:108
13:55:1364.76time_gap:0 id_gap:15
14:26:2364.88time_gap:1 id_gap:25
seq: _13_14
09:47:0663.15time_gap:0 id_gap:56
10:05:3864.07time_gap:0 id_gap:336
10:14:5964.27time_gap:0 id_gap:86
10:24:3764.3time_gap:0 id_gap:61
10:31:4964.77time_gap:3 id_gap:85
10:37:2664.45time_gap:0 id_gap:25
10:41:1064.49time_gap:39 id_gap:311
10:44:5564.56time_gap:26 id_gap:188
10:50:4664.51time_gap:0 id_gap:319
11:02:0764.52time_gap:3 id_gap:106
11:05:2964.53time_gap:1 id_gap:25
11:07:2164.42time_gap:38 id_gap:220
11:11:3864.35time_gap:0 id_gap:164
11:14:5064.42time_gap:0 id_gap:43
13:00:0864.58time_gap:0 id_gap:19
13:14:5464.86time_gap:7 id_gap:62
13:18:3264.84time_gap:1 id_gap:17
13:33:3064.85time_gap:0 id_gap:94
13:41:0064.79time_gap:46 id_gap:177
13:43:3464.78time_gap:0 id_gap:48
13:47:1764.81time_gap:11 id_gap:74
14:01:5364.75time_gap:0 id_gap:80
14:03:4664.79time_gap:19 id_gap:40
14:07:3064.72time_gap:55 id_gap:29
14:13:0664.8time_gap:0 id_gap:20
14:20:5664.83time_gap:1 id_gap:89
14:24:2164.88time_gap:13 id_gap:182
14:28:0764.86time_gap:45 id_gap:424
14:29:5664.9time_gap:1 id_gap:36
14:34:1065.01time_gap:5
14:35:3364.99time_gap:0 id_gap:152
14:37:2564.92time_gap:0 id_gap:132
14:41:0964.8time_gap:0 id_gap:202
------卖出------

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _28_22
09:30:3060.0time_gap:0
09:35:2958.2time_gap:0 id_gap:337
09:40:0457.58time_gap:0 id_gap:11
11:02:3459.9time_gap:0 id_gap:383
14:32:2160.74time_gap:0
seq: _19_13
09:35:5057.93time_gap:0 id_gap:10
14:03:4359.14time_gap:0
14:24:5859.9time_gap:0 id_gap:13
seq: _16_16
09:30:3160.12time_gap:0 id_gap:87
09:39:2257.68time_gap:0 id_gap:72
09:39:2257.68time_gap:0
09:39:2257.68time_gap:0 id_gap:17
09:39:2257.68time_gap:0
09:39:2257.68time_gap:0 id_gap:44
09:39:2257.68time_gap:0
09:39:2257.68time_gap:0 id_gap:12
09:39:2257.68time_gap:0
09:39:2257.68time_gap:0
09:39:2257.68time_gap:0 id_gap:44
09:39:2257.68time_gap:0 id_gap:108
09:39:2557.63time_gap:0 id_gap:60
09:39:2557.63time_gap:0
09:39:2557.63time_gap:0
09:39:2557.63time_gap:0 id_gap:96
09:39:2657.63time_gap:0 id_gap:201
09:39:2657.63time_gap:1 id_gap:90
09:39:2957.63time_gap:0 id_gap:41
10:17:0359.49time_gap:0 id_gap:188
10:49:1959.46time_gap:0
10:53:5759.7time_gap:0 id_gap:125
10:58:1660.3time_gap:0 id_gap:383
10:59:4760.05time_gap:0 id_gap:210
11:03:0959.91time_gap:0 id_gap:86
11:20:1059.48time_gap:0 id_gap:190
11:20:1159.48time_gap:0 id_gap:112
13:03:5659.48time_gap:0 id_gap:67
13:15:4759.3time_gap:1
seq: _19_12
09:36:2558.3time_gap:0 id_gap:67
10:35:2959.31time_gap:0 id_gap:23
13:06:0059.91time_gap:305
14:41:2960.41time_gap:0 id_gap:107
seq: _11_21
09:53:1558.4time_gap:0 id_gap:129
10:13:2359.39time_gap:27 id_gap:431
13:06:0959.8time_gap:298
13:32:0058.93time_gap:0 id_gap:24
seq: _16_14
09:39:1257.73time_gap:0
09:40:5158.05time_gap:1 id_gap:146
09:53:1058.37time_gap:0
10:11:2258.39time_gap:0
10:30:1759.78time_gap:0 id_gap:187
10:36:2859.28time_gap:0 id_gap:208
10:56:1660.05time_gap:0 id_gap:477
11:03:1459.92time_gap:0 id_gap:380
14:30:1660.38time_gap:0
14:34:2760.6time_gap:0 id_gap:125
14:39:1360.35time_gap:0
seq: _12_11_15
09:33:5859.13time_gap:0 id_gap:198
10:22:4359.08time_gap:0 id_gap:38
14:19:2559.71time_gap:0 id_gap:448
seq: _22_12
15:00:0060.78time_gap:0 id_gap:139
seq: _11_18
09:30:2559.87time_gap:0
09:35:4858.0time_gap:0 id_gap:84
09:40:0457.58time_gap:0 id_gap:26
14:01:0358.95time_gap:0
seq: _18_19
14:12:4559.34time_gap:0 id_gap:104
seq: _17_18
09:39:2557.71time_gap:0 id_gap:28
10:11:4958.8time_gap:0 id_gap:156
10:54:2859.87time_gap:0
10:57:4360.29time_gap:1 id_gap:119
13:19:5459.15time_gap:0
13:38:2859.1time_gap:0
seq: _27_11
09:30:3060.0time_gap:0
09:35:4857.95time_gap:1 id_gap:172
09:36:5058.21time_gap:0 id_gap:47
10:11:4958.8time_gap:0
14:11:5159.59time_gap:0
seq: _11_46
09:52:2758.4time_gap:1 id_gap:10
seq: _88_28
15:00:0060.78time_gap:0 id_gap:39
seq: _12_13_12
10:54:3159.93time_gap:0
10:59:4960.02time_gap:0
seq: _13_12_16
09:39:2257.68time_gap:0 id_gap:11
10:46:3259.4time_gap:0
11:05:3460.2time_gap:0 id_gap:38
seq: _14_73
09:53:2758.46time_gap:0
10:17:0359.49time_gap:0 id_gap:10
10:54:4359.98time_gap:0 id_gap:79
seq: _47_12
09:40:0757.66time_gap:0
14:25:1059.98time_gap:0
14:53:3360.71time_gap:4 id_gap:338
seq: _16_16_16
seq: _12_33
09:30:0459.7time_gap:0
10:24:3559.1time_gap:0 id_gap:53
14:28:0260.22time_gap:0 id_gap:37
seq: _33_17
09:40:4058.0time_gap:1
seq: _17_17
09:30:0459.7time_gap:0 id_gap:22
10:49:2859.57time_gap:0 id_gap:10
13:59:0758.86time_gap:0 id_gap:13
13:59:0758.86time_gap:0 id_gap:35
13:59:0758.86time_gap:0 id_gap:27
13:59:0758.86time_gap:0 id_gap:23
seq: _18_12
................................................................... (total: 390)
------卖出------

sell seq: _11_26
09:44:4358.31time_gap:0 id_gap:123
10:30:1759.78time_gap:0 id_gap:195
11:08:0759.9time_gap:0
13:05:4959.86time_gap:0 id_gap:12
sell seq: _18_11_44
09:34:0959.03time_gap:0 id_gap:472
11:01:0659.88time_gap:0
sell seq: _18_14
10:12:1558.94time_gap:0 id_gap:47
10:28:3159.52time_gap:0 id_gap:172
13:05:4859.88time_gap:0 id_gap:36
13:28:5758.96time_gap:0 id_gap:266
14:33:0660.75time_gap:0 id_gap:110
14:35:5260.4time_gap:0 id_gap:272
sell seq: _17_13_14_12
09:32:3159.34time_gap:0
10:30:0159.85time_gap:1 id_gap:239
sell seq: _14_12
09:36:1458.37time_gap:0 id_gap:40
09:54:4458.55time_gap:0
10:29:3559.78time_gap:0
10:29:4759.85time_gap:13
10:52:5559.85time_gap:0
sell seq: _29_12
10:03:3758.43time_gap:0 id_gap:277
10:30:0059.85time_gap:0 id_gap:71
10:54:5059.97time_gap:0 id_gap:11
sell seq: _19_19
................................................................... (total: 350)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
09:48:311.91time_gap:0 id_gap:488
09:57:501.93time_gap:0 id_gap:196
10:01:581.95time_gap:125 id_gap:105
10:04:031.95time_gap:0 id_gap:114
10:04:031.95time_gap:0 id_gap:49
10:09:081.94time_gap:0 id_gap:168
10:36:472.0time_gap:0 id_gap:59
10:36:472.0time_gap:0 id_gap:30
10:36:472.0time_gap:0 id_gap:30
10:36:472.0time_gap:0 id_gap:32
10:36:482.0time_gap:0 id_gap:171
10:36:482.01time_gap:0 id_gap:37
10:36:482.01time_gap:0 id_gap:69
10:36:482.01time_gap:0 id_gap:58
10:36:502.02time_gap:0 id_gap:113
11:05:002.0time_gap:0 id_gap:96
seq: _499_499
09:59:471.95time_gap:0 id_gap:47
10:01:071.94time_gap:0 id_gap:140
10:04:031.94time_gap:0 id_gap:352
10:04:031.94time_gap:0 id_gap:168
10:04:031.95time_gap:0 id_gap:325
10:28:071.98time_gap:0 id_gap:153
10:36:472.0time_gap:0 id_gap:221
10:36:482.0time_gap:0 id_gap:60
14:24:131.98time_gap:0 id_gap:84
seq: _499_499_499_499_499
seq: _499_78_499
13:00:101.99time_gap:0 id_gap:293
------卖出------

sell seq: _499_499
10:13:581.98time_gap:0 id_gap:86
10:14:071.97time_gap:0 id_gap:10
10:14:231.98time_gap:0 id_gap:83
11:07:442.0time_gap:0 id_gap:61

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _61_61_61_61_61
14:16:326.05time_gap:0 id_gap:58
seq: _63_63_63_63_63
14:16:326.05time_gap:0 id_gap:54
seq: _68_68_68_68_68
14:16:326.05time_gap:1 id_gap:46
seq: _62_62_62_62
14:16:326.05time_gap:0 id_gap:79
seq: _63_63_63_63
seq: _64_64_64_64
14:16:326.05time_gap:0 id_gap:61
seq: _66_66_66_66
14:16:326.05time_gap:0 id_gap:51
seq: _67_67_67_67
14:16:326.05time_gap:0 id_gap:35
seq: _499_499
09:39:435.8time_gap:0 id_gap:387
09:39:435.8time_gap:0 id_gap:491
09:39:435.8time_gap:0 id_gap:263
09:39:445.8time_gap:0 id_gap:246
09:40:235.83time_gap:0 id_gap:252
09:40:235.82time_gap:0 id_gap:167
09:40:235.81time_gap:0 id_gap:262
09:40:475.86time_gap:0 id_gap:459
09:43:025.87time_gap:0 id_gap:476
09:43:025.87time_gap:0 id_gap:153
09:45:495.91time_gap:0 id_gap:107
09:45:495.9time_gap:0 id_gap:111
09:45:495.9time_gap:0 id_gap:77
09:49:095.89time_gap:17 id_gap:11
09:52:125.98time_gap:0 id_gap:451
09:57:035.98time_gap:0 id_gap:413
09:57:046.02time_gap:0 id_gap:131
09:57:046.02time_gap:0 id_gap:87
09:57:046.0time_gap:0 id_gap:281
09:57:046.0time_gap:0 id_gap:374
14:11:075.99time_gap:0 id_gap:88
14:23:076.04time_gap:0 id_gap:97
14:30:086.1time_gap:0 id_gap:176
14:30:086.1time_gap:0 id_gap:68
14:30:086.08time_gap:0 id_gap:209
14:30:086.09time_gap:0 id_gap:266
seq: _499_499_499
seq: _268_268_268_268
09:30:476.0time_gap:0 id_gap:172
seq: _257_257
09:31:525.98time_gap:0
09:38:515.76time_gap:0 id_gap:46
09:48:435.86time_gap:0 id_gap:43
seq: _68_72_32_73_79
10:13:395.95time_gap:3
10:28:265.92time_gap:0
seq: _499_499_499_499_499
seq: _136_136_136
09:34:265.84time_gap:1 id_gap:26
seq: _499_37
09:39:445.8time_gap:0
------卖出------

sell seq: _205_104_24
09:31:366.0time_gap:0
09:31:375.99time_gap:0
sell seq: _499_499_499
09:32:516.0time_gap:0 id_gap:402
09:32:516.0time_gap:0 id_gap:402
sell seq: _411_410_2602
11:23:276.0time_gap:0 id_gap:30
11:29:436.0time_gap:1 id_gap:18
sell seq: _194_194_194
09:31:176.02time_gap:1 id_gap:24
09:31:176.02time_gap:1 id_gap:24
sell seq: _526_526_526
14:44:366.08time_gap:9 id_gap:445
14:44:366.08time_gap:9 id_gap:445
sell seq: _146_175
14:28:526.08time_gap:0 id_gap:25
14:44:206.09time_gap:1 id_gap:35
14:54:376.13time_gap:1 id_gap:117
sell seq: _111_103_57
09:31:355.99time_gap:0 id_gap:12
09:31:365.99time_gap:0
sell seq: _169_198_54
14:52:306.15time_gap:1 id_gap:393
14:52:376.14time_gap:3 id_gap:485
sell seq: _129_129_129
09:39:185.85time_gap:0 id_gap:17

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _68_75_17
14:04:2312.85time_gap:0 id_gap:452
14:04:3412.85time_gap:0 id_gap:480
14:04:5512.85time_gap:0 id_gap:290
14:05:0812.85time_gap:0 id_gap:240
14:05:4712.85time_gap:0 id_gap:294
14:07:0312.8time_gap:0 id_gap:147
14:11:2612.85time_gap:1 id_gap:481
14:12:1712.85time_gap:0 id_gap:267
14:13:1412.85time_gap:1 id_gap:354
14:13:2812.85time_gap:0 id_gap:172
14:13:4712.85time_gap:1 id_gap:291
14:17:4712.88time_gap:1 id_gap:360
14:20:1512.95time_gap:0 id_gap:478
14:25:4012.96time_gap:0 id_gap:379
14:36:0713.05time_gap:1 id_gap:430
seq: _145_159_36
14:10:5212.83time_gap:1 id_gap:331
14:11:0512.8time_gap:120 id_gap:207
14:26:4212.95time_gap:48 id_gap:322
14:28:1212.95time_gap:48 id_gap:398
seq: _103_112
14:25:0912.95time_gap:66 id_gap:152
14:28:2512.97time_gap:0 id_gap:32
14:35:5013.05time_gap:1 id_gap:157
14:37:1913.0time_gap:0 id_gap:167
seq: _69_74_17
14:40:0513.0time_gap:17 id_gap:350
14:44:0613.0time_gap:4 id_gap:440
14:45:2213.05time_gap:0 id_gap:287

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499
09:51:121.64time_gap:0 id_gap:464
09:51:191.65time_gap:0 id_gap:167
09:51:191.65time_gap:0 id_gap:411
09:51:201.65time_gap:0 id_gap:426
09:51:221.65time_gap:0 id_gap:109
09:51:241.65time_gap:0 id_gap:207
09:51:251.65time_gap:0 id_gap:404
10:07:281.64time_gap:1 id_gap:233
10:17:211.66time_gap:1 id_gap:343
10:17:221.66time_gap:0 id_gap:70
10:17:221.66time_gap:0 id_gap:74
10:17:231.66time_gap:0 id_gap:59
10:17:241.66time_gap:0 id_gap:217
10:58:321.67time_gap:0 id_gap:177
13:32:211.66time_gap:0 id_gap:470
13:59:311.66time_gap:1 id_gap:103
14:16:171.68time_gap:0 id_gap:19
14:16:171.68time_gap:0 id_gap:91
14:16:181.68time_gap:0 id_gap:210
14:16:211.68time_gap:0 id_gap:173
14:16:321.68time_gap:0 id_gap:44
14:16:331.68time_gap:1 id_gap:167
seq: _499_499_101
14:16:211.68time_gap:1 id_gap:256
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
11:04:091.67time_gap:0 id_gap:291
11:04:091.67time_gap:0 id_gap:291
sell seq: _499_499_499
11:04:081.67time_gap:0 id_gap:461
11:04:081.67time_gap:0 id_gap:461
sell seq: _499_499
09:33:271.64time_gap:0 id_gap:371
09:53:561.64time_gap:0 id_gap:54
09:56:471.65time_gap:0 id_gap:266
10:48:091.66time_gap:0 id_gap:113
11:04:081.67time_gap:1 id_gap:202

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:39:342.73time_gap:1 id_gap:196
09:42:492.78time_gap:0 id_gap:116
09:43:062.8time_gap:0 id_gap:333
09:43:072.8time_gap:0 id_gap:349
09:43:072.8time_gap:0 id_gap:296
09:43:072.8time_gap:0 id_gap:237
09:43:072.81time_gap:0 id_gap:308
09:59:062.81time_gap:1 id_gap:230
10:03:072.83time_gap:0 id_gap:110
10:03:072.83time_gap:0 id_gap:145
10:03:072.83time_gap:0 id_gap:224
10:03:172.84time_gap:0 id_gap:135
10:03:172.84time_gap:0 id_gap:134
seq: _499_499
09:31:352.73time_gap:0 id_gap:27
09:39:002.71time_gap:0 id_gap:15
09:42:492.78time_gap:0 id_gap:176
09:59:072.81time_gap:0 id_gap:72
09:59:072.82time_gap:0 id_gap:81
10:03:072.83time_gap:0 id_gap:108
10:03:142.83time_gap:0 id_gap:147
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _226_226_226
09:45:502.78time_gap:0
09:45:502.78time_gap:0
sell seq: _499_499_499_499
10:12:582.87time_gap:0 id_gap:135
10:12:582.87time_gap:0 id_gap:135

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _382_117
10:09:093.35time_gap:0 id_gap:23
10:09:093.35time_gap:0 id_gap:13
10:09:093.35time_gap:0
10:09:093.35time_gap:0 id_gap:11
seq: _499_499
10:09:093.35time_gap:0 id_gap:191
10:32:093.35time_gap:0 id_gap:141
10:38:173.35time_gap:0 id_gap:82
10:58:323.37time_gap:0 id_gap:120
13:00:183.38time_gap:0 id_gap:299
13:11:213.4time_gap:0 id_gap:305
14:13:213.37time_gap:0 id_gap:52
14:21:473.45time_gap:0 id_gap:291
14:21:473.45time_gap:0 id_gap:50
14:21:483.45time_gap:0 id_gap:257
14:21:493.47time_gap:0 id_gap:255
14:21:493.47time_gap:0
14:21:493.47time_gap:0 id_gap:37
14:21:493.46time_gap:0 id_gap:201
14:21:493.46time_gap:0 id_gap:81
14:21:503.47time_gap:0 id_gap:28
14:21:503.47time_gap:0 id_gap:52
14:21:523.47time_gap:0 id_gap:34
14:21:523.48time_gap:0 id_gap:49
14:21:523.48time_gap:0 id_gap:100
14:26:073.48time_gap:0 id_gap:95
seq: _32_499
14:21:523.47time_gap:0 id_gap:22
seq: _33_499
14:21:523.48time_gap:0 id_gap:27
seq: _499_499_499_499_499
seq: _499_71
14:21:493.46time_gap:0 id_gap:279
seq: _179_172_95_39_159
14:21:483.46time_gap:0 id_gap:187
14:21:483.46time_gap:0 id_gap:71
14:21:483.46time_gap:0 id_gap:35
seq: _172_148_41_97_340
14:21:483.46time_gap:0 id_gap:82
14:21:483.46time_gap:0 id_gap:39
seq: _499_499_499
------卖出------

sell seq: _499_499
09:38:463.28time_gap:0 id_gap:419
09:43:073.3time_gap:0 id_gap:18
09:43:553.3time_gap:0 id_gap:285
sell seq: _499_499_499_499
09:43:553.3time_gap:0 id_gap:491

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _17_37_37
09:52:1824.19time_gap:0 id_gap:257
10:33:0124.24time_gap:1 id_gap:345
10:58:0924.46time_gap:54 id_gap:497
11:09:2724.43time_gap:46 id_gap:78
seq: _36_37_16
10:49:5724.44time_gap:4 id_gap:120
11:18:2924.49time_gap:39 id_gap:88
13:05:3224.72time_gap:0 id_gap:52
seq: _36_37_17
09:45:1224.27time_gap:0 id_gap:180
09:48:4524.16time_gap:3 id_gap:88
10:06:3223.95time_gap:0 id_gap:96
10:45:0224.39time_gap:13 id_gap:51
11:01:2624.42time_gap:0 id_gap:275
11:06:2624.52time_gap:32 id_gap:92
11:19:5924.48time_gap:0 id_gap:109
11:25:5924.49time_gap:20 id_gap:401
13:00:3124.56time_gap:11 id_gap:84
13:12:3324.8time_gap:0 id_gap:123
13:15:3424.68time_gap:0 id_gap:117
13:18:3424.62time_gap:47 id_gap:57
seq: _17_36_36
10:41:4524.34time_gap:16 id_gap:290
10:56:3024.47time_gap:4 id_gap:319
11:27:2924.5time_gap:0 id_gap:19
13:06:3224.77time_gap:0 id_gap:232
13:07:0424.7time_gap:0
seq: _11_17_37
09:38:2524.26time_gap:1 id_gap:104
09:54:0424.16time_gap:3 id_gap:364
10:13:3224.17time_gap:0 id_gap:145
seq: _11_17_36
10:25:5624.15time_gap:4 id_gap:61
10:35:2324.24time_gap:1 id_gap:103
10:51:3524.41time_gap:0 id_gap:29
10:59:4724.41time_gap:0 id_gap:217
11:07:5724.46time_gap:0 id_gap:406
11:13:5824.45time_gap:10 id_gap:115
seq: _36_11_37
09:55:5024.12time_gap:3 id_gap:430
10:01:2724.02time_gap:18 id_gap:55
10:30:4424.22time_gap:0 id_gap:64
seq: _18_11_36
10:08:1423.96time_gap:0 id_gap:42
seq: _18_37_11
10:22:2324.09time_gap:0 id_gap:125
seq: _38_36
10:04:4224.01time_gap:13 id_gap:53
13:22:1224.6time_gap:0
13:48:5024.55time_gap:1 id_gap:40
13:52:3024.61time_gap:11 id_gap:65
14:03:5624.64time_gap:11 id_gap:178
seq: _39_36_16
13:36:3724.6time_gap:0 id_gap:61
14:00:0724.63time_gap:23 id_gap:46
seq: _11_39_36
13:45:3824.66time_gap:0 id_gap:164
14:09:0124.68time_gap:0 id_gap:65
14:20:4124.82time_gap:0 id_gap:125
seq: _23_27_11
13:06:4024.7time_gap:0
13:10:3024.7time_gap:0 id_gap:307
seq: _27_11_27
13:07:0424.71time_gap:0 id_gap:66
seq: _21_22_23
13:07:0424.7time_gap:0
13:09:1224.73time_gap:0 id_gap:238
seq: _16_16_16_16_16
13:06:0324.74time_gap:1 id_gap:261
seq: _33_17_39
14:36:5824.85time_gap:0 id_gap:76
14:39:3024.83time_gap:3 id_gap:95
seq: _33_39
14:36:0124.83time_gap:0 id_gap:55
14:38:1424.85time_gap:0 id_gap:115
14:42:0324.83time_gap:0 id_gap:36
seq: _49_49_49_49_49
13:06:4924.84time_gap:0 id_gap:81
seq: _49_49_49_49
13:06:4824.84time_gap:1 id_gap:73
seq: _27_27_27
15:00:0024.92time_gap:0 id_gap:71
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _62_36
09:31:3218.65time_gap:0 id_gap:23
09:31:3218.65time_gap:0 id_gap:37
13:51:1518.2time_gap:0 id_gap:202
seq: _69_24
10:44:5918.16time_gap:0 id_gap:288
10:59:4918.18time_gap:0
13:59:0018.2time_gap:0 id_gap:421
seq: _28_57
09:30:0318.41time_gap:0 id_gap:66
09:30:0318.41time_gap:0
09:30:0318.41time_gap:0 id_gap:91
09:30:0318.41time_gap:0 id_gap:118
09:30:0318.41time_gap:0 id_gap:213
09:30:0318.41time_gap:0 id_gap:60
09:30:0318.41time_gap:0 id_gap:55
09:30:0318.41time_gap:0 id_gap:17
09:30:0318.41time_gap:0 id_gap:41
09:30:0418.41time_gap:0 id_gap:32
09:30:0418.41time_gap:0 id_gap:54
09:30:0418.41time_gap:0 id_gap:86
09:30:0418.41time_gap:0 id_gap:63
09:30:0418.41time_gap:0 id_gap:88
09:30:0418.41time_gap:0 id_gap:25
09:30:0418.41time_gap:0
14:10:0318.48time_gap:0 id_gap:395
seq: _31_31_31_31_31
09:30:3318.55time_gap:0 id_gap:406
seq: _31_84_31_31_31
09:30:3318.55time_gap:0 id_gap:417
09:30:3318.56time_gap:0 id_gap:183
seq: _33_33_33_33_33
09:31:0318.55time_gap:0 id_gap:240
seq: _31_31_31_31
seq: _38_21_32_30
09:33:5818.56time_gap:0
09:34:0918.55time_gap:0
seq: _22_27_24_14
09:33:2618.68time_gap:0
09:34:0918.55time_gap:0 id_gap:161
seq: _33_33_32
09:31:0318.55time_gap:0 id_gap:87
09:32:5918.5time_gap:0 id_gap:470
seq: _26_32_28
09:34:0918.55time_gap:0
14:12:1318.7time_gap:0
seq: _32_30_36
09:43:0118.3time_gap:0
seq: _49_33
09:31:3518.6time_gap:0 id_gap:10
seq: _13_105
10:25:0518.0time_gap:0 id_gap:398
14:10:1518.55time_gap:0 id_gap:321
14:12:0918.65time_gap:0
seq: _24_12_18_26_21
09:38:1518.38time_gap:1 id_gap:17
09:38:1618.38time_gap:1 id_gap:17
seq: _28_14_54
09:30:2318.32time_gap:0 id_gap:12
13:53:0518.4time_gap:0 id_gap:391
seq: _266_266_266
14:06:2118.4time_gap:0 id_gap:78
14:06:2118.39time_gap:0 id_gap:43
seq: _156_13
14:11:3718.53time_gap:0 id_gap:465
seq: _41_42
09:39:4118.4time_gap:1 id_gap:10
09:49:0018.13time_gap:0 id_gap:270
14:32:0318.62time_gap:0 id_gap:52
seq: _71_71_71_71_71
09:30:0518.41time_gap:0 id_gap:286
seq: _64_64_64_64_64
09:30:0518.41time_gap:0 id_gap:493
seq: _57_14_57_14
09:30:0218.41time_gap:0 id_gap:336
09:30:0218.41time_gap:0 id_gap:411
seq: _57_14_57
09:30:0218.41time_gap:0 id_gap:319
09:30:0218.41time_gap:0 id_gap:174
seq: _47_47_47
09:30:0318.41time_gap:0 id_gap:410
seq: _71_71_71
09:30:0518.41time_gap:0 id_gap:232
seq: _64_71
09:30:0418.41time_gap:0 id_gap:345
09:30:0418.41time_gap:0 id_gap:16
09:30:0418.41time_gap:0 id_gap:243
09:30:0518.41time_gap:0 id_gap:265
09:30:0618.41time_gap:0 id_gap:402
seq: _16_40_29
09:31:4818.65time_gap:0
09:32:5118.5time_gap:0 id_gap:66
09:35:5418.35time_gap:0 id_gap:92
seq: _53_33
09:33:0018.52time_gap:0 id_gap:220
seq: _19_22_22_22_11
09:39:5018.39time_gap:0 id_gap:11
09:39:5118.39time_gap:1 id_gap:281
seq: _19_17_15_22_18
09:39:5418.39time_gap:1 id_gap:27
09:39:5518.39time_gap:0
seq: _266_266_266_266
seq: _49_46_22
09:37:0518.39time_gap:1 id_gap:444
09:37:0618.39time_gap:1 id_gap:186
seq: _14_40_16_15_24
09:31:3218.65time_gap:0 id_gap:14
09:32:5818.49time_gap:0 id_gap:10
seq: _79_11
09:31:2718.68time_gap:0 id_gap:112
09:40:5618.37time_gap:0 id_gap:334
09:49:0318.11time_gap:0 id_gap:61
10:29:3018.16time_gap:1 id_gap:23
seq: _84_84_31_84_31
09:30:3318.57time_gap:0 id_gap:113
seq: _22_28_34_30
09:33:5618.57time_gap:0 id_gap:186
09:33:5918.56time_gap:1
seq: _15_47_212_187
09:34:0018.56time_gap:0 id_gap:178
09:34:0218.56time_gap:0 id_gap:74
seq: _84_84_84
09:30:3318.56time_gap:0 id_gap:96
seq: _32_24_33
09:33:5918.56time_gap:0
09:35:5218.35time_gap:0 id_gap:331
seq: _84_16
09:32:0118.72time_gap:0 id_gap:154
seq: _91_13
10:16:0318.0time_gap:0 id_gap:270
13:11:4318.1time_gap:0 id_gap:25
14:10:5818.56time_gap:0 id_gap:113
seq: _11_18_74_73
09:33:0018.51time_gap:0 id_gap:209
09:33:0118.51time_gap:0 id_gap:205
seq: _17_60_33
09:31:0318.52time_gap:0 id_gap:382
09:33:0018.51time_gap:0 id_gap:177
seq: _14_16_92
09:30:3818.69time_gap:0 id_gap:381
09:36:3818.51time_gap:1 id_gap:228
seq: _64_64
................................................................... (total: 200)
------卖出------

sell seq: _13_108_30
09:40:3518.44time_gap:0 id_gap:10
09:40:3518.44time_gap:0
13:09:0318.05time_gap:0
sell seq: _26_26_26_26
13:24:4918.22time_gap:0
13:24:4918.22time_gap:0
sell seq: _51_51_51
09:46:0818.22time_gap:0 id_gap:189
09:46:0818.22time_gap:0 id_gap:189
sell seq: _268_268_268
09:46:0718.24time_gap:0 id_gap:148
13:56:0218.22time_gap:0 id_gap:33
13:56:0218.22time_gap:0 id_gap:33
sell seq: _61_22
09:40:3718.45time_gap:1 id_gap:60
09:44:0018.35time_gap:1 id_gap:156
09:45:0518.22time_gap:0 id_gap:71
sell seq: _268_268
09:53:3318.22time_gap:0 id_gap:122
09:56:0418.23time_gap:0 id_gap:403
11:07:0218.23time_gap:0 id_gap:151
sell seq: _82_34
09:40:3318.48time_gap:0 id_gap:205
09:41:4718.24time_gap:0 id_gap:80
13:26:1618.13time_gap:0 id_gap:302
sell seq: _13_96
09:41:5318.24time_gap:0 id_gap:251
10:52:5218.29time_gap:0
13:57:0217.98time_gap:0
sell seq: _28_31_93
09:30:4618.73time_gap:0
09:53:3918.25time_gap:0 id_gap:16
sell seq: _16_87
................................................................... (total: 223)

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _228_97
14:31:528.14time_gap:0 id_gap:167
14:33:528.16time_gap:0 id_gap:162
14:35:218.14time_gap:0 id_gap:115
14:38:228.15time_gap:0 id_gap:53
14:39:228.14time_gap:0 id_gap:493
14:40:528.13time_gap:0 id_gap:25
14:41:528.14time_gap:0 id_gap:37
14:42:228.14time_gap:0 id_gap:75
14:44:528.15time_gap:0 id_gap:104
seq: _227_97
14:32:228.14time_gap:0 id_gap:57
14:32:528.15time_gap:0 id_gap:192
14:33:228.16time_gap:0 id_gap:77
14:34:528.15time_gap:0 id_gap:278
14:35:518.14time_gap:0
14:36:528.14time_gap:0 id_gap:161
14:38:528.14time_gap:0 id_gap:57
14:39:528.14time_gap:0 id_gap:204
14:41:228.14time_gap:0 id_gap:63
14:42:528.15time_gap:0 id_gap:78
14:43:528.15time_gap:0 id_gap:165
14:44:238.16time_gap:0 id_gap:26
14:45:228.16time_gap:0 id_gap:89
14:45:528.16time_gap:0 id_gap:219
14:46:248.16time_gap:0 id_gap:55
14:47:228.17time_gap:0 id_gap:142
14:48:538.17time_gap:0 id_gap:136
seq: _96_227
14:34:228.15time_gap:0 id_gap:92
14:37:518.15time_gap:0 id_gap:78
14:43:228.15time_gap:0 id_gap:142
14:46:528.16time_gap:0
14:48:228.16time_gap:0 id_gap:99
------卖出------

sell seq: _97_97
13:23:518.0time_gap:0 id_gap:34
14:31:088.13time_gap:0 id_gap:31
14:31:118.12time_gap:0 id_gap:69
sell seq: _97_97_97
14:31:118.12time_gap:0 id_gap:69

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _86_57_86
09:30:3224.69time_gap:1 id_gap:336
10:34:2524.5time_gap:0 id_gap:303
seq: _57_86
09:30:3224.69time_gap:0 id_gap:35
09:30:3424.68time_gap:0
10:21:0224.2time_gap:0
10:21:0224.2time_gap:0
seq: _76_17
09:30:0324.74time_gap:0
09:54:3424.0time_gap:0 id_gap:20
10:35:4724.5time_gap:0 id_gap:12
10:50:2125.58time_gap:0 id_gap:84
seq: _49_12
10:40:0724.75time_gap:0 id_gap:17
11:03:5826.46time_gap:0 id_gap:389
13:00:1626.34time_gap:0 id_gap:493
seq: _27_32_13
09:42:0124.17time_gap:0
09:49:3924.08time_gap:1 id_gap:14
10:35:5024.54time_gap:1
10:40:4024.77time_gap:0 id_gap:17
11:07:2826.66time_gap:0 id_gap:71
13:32:4226.0time_gap:0
13:44:1926.14time_gap:0
14:13:0126.15time_gap:0
14:25:1826.38time_gap:0
14:37:3126.4time_gap:0
seq: _12_52
09:41:0524.26time_gap:0 id_gap:12
10:35:4724.53time_gap:0 id_gap:38
14:33:0126.43time_gap:0 id_gap:285
seq: _86_17
11:02:0326.36time_gap:0
seq: _41_28
10:35:4724.5time_gap:0 id_gap:13
10:35:4724.5time_gap:0
10:49:1825.52time_gap:0 id_gap:59
10:59:1326.15time_gap:0 id_gap:172
14:01:4226.19time_gap:0
seq: _36_41
11:02:4426.37time_gap:0 id_gap:27
seq: _12_11_14_34_22
09:32:0124.47time_gap:0 id_gap:326
10:28:0124.3time_gap:0 id_gap:50
seq: _27_57
10:53:1025.75time_gap:0 id_gap:45
seq: _46_46
09:32:4024.44time_gap:3 id_gap:40
11:06:5626.63time_gap:0
13:28:0126.1time_gap:0 id_gap:23
seq: _42_42
09:43:2724.38time_gap:1
10:46:1825.37time_gap:0
10:51:5625.75time_gap:0 id_gap:403
10:53:0125.69time_gap:1
10:55:0325.98time_gap:0 id_gap:157
13:00:3426.44time_gap:1 id_gap:222
13:00:3526.44time_gap:1 id_gap:280
13:00:4226.48time_gap:0 id_gap:102
seq: _58_22
09:42:5624.32time_gap:1
11:09:2626.44time_gap:1 id_gap:36
11:11:0626.48time_gap:0
seq: _15_19_34
09:35:4724.31time_gap:0 id_gap:51
11:25:5126.0time_gap:0 id_gap:77
seq: _11_21_57
10:28:0124.3time_gap:0 id_gap:104
13:32:1525.96time_gap:0 id_gap:488
seq: _16_45_11
09:59:0624.2time_gap:0 id_gap:26
10:28:0224.3time_gap:0 id_gap:92
seq: _58_16
11:08:3026.41time_gap:0
seq: _26_46
09:46:0524.28time_gap:0 id_gap:475
13:00:0826.27time_gap:0 id_gap:242
14:03:0026.21time_gap:0
seq: _23_23_23
09:47:0424.27time_gap:0 id_gap:285
seq: _34_34_16
09:48:1624.21time_gap:1 id_gap:19
10:59:5626.05time_gap:0 id_gap:20
seq: _41_42
09:59:0524.21time_gap:0
10:46:1725.37time_gap:0 id_gap:275
10:50:0425.58time_gap:0 id_gap:283
seq: _42_24
14:30:4326.46time_gap:0 id_gap:234
seq: _66_12_27
09:59:0524.2time_gap:0 id_gap:90
10:53:0125.76time_gap:0 id_gap:381
seq: _57_18
10:15:3124.2time_gap:0 id_gap:29
10:21:0524.2time_gap:0 id_gap:329
14:22:4626.26time_gap:0 id_gap:177
seq: _32_39
09:41:5124.18time_gap:0
10:45:2425.17time_gap:0 id_gap:36
10:56:3425.96time_gap:0 id_gap:318
14:38:4526.44time_gap:0 id_gap:20
seq: _33_36
09:41:5324.15time_gap:0
10:48:1925.28time_gap:0
10:48:2025.3time_gap:0
10:53:3325.77time_gap:1 id_gap:146
seq: _36_31
09:49:1824.1time_gap:0
seq: _16_21_19_11
09:51:2124.12time_gap:0 id_gap:24
10:50:2425.6time_gap:0 id_gap:13
seq: _38_33
10:10:0224.12time_gap:0 id_gap:222
11:06:5126.67time_gap:0 id_gap:25
11:24:0926.0time_gap:0
seq: _14_68
10:11:2324.12time_gap:0 id_gap:98
11:03:2726.45time_gap:0 id_gap:36
13:36:3626.07time_gap:11 id_gap:73
seq: _12_20_19_18
09:57:4524.11time_gap:1 id_gap:65
10:51:5025.73time_gap:0 id_gap:52
seq: _14_46_12
09:50:2624.07time_gap:4 id_gap:127
10:45:4525.23time_gap:0
seq: _46_12_11
13:00:1326.34time_gap:1 id_gap:155
seq: _37_23_21
09:51:5424.07time_gap:0 id_gap:222
14:23:5526.35time_gap:0 id_gap:201
seq: _58_58
................................................................... (total: 250)
------卖出------

sell seq: _57_36
10:39:3324.68time_gap:0
10:39:3324.69time_gap:0
11:08:2726.44time_gap:1 id_gap:117
sell seq: _19_16_20_15
09:30:3424.64time_gap:0 id_gap:10
14:37:3926.38time_gap:1 id_gap:126
sell seq: _54_32
10:38:2324.62time_gap:0
10:50:0725.57time_gap:0
13:12:1026.03time_gap:0
sell seq: _22_46
09:48:2824.15time_gap:0 id_gap:351
10:35:1724.47time_gap:0 id_gap:44
10:39:3424.74time_gap:33
sell seq: _69_86_86
09:51:4924.08time_gap:0 id_gap:28
10:38:0924.66time_gap:54
sell seq: _69_86
09:58:3524.21time_gap:0
09:59:1524.21time_gap:0 id_gap:11
10:38:0924.66time_gap:0
10:46:2425.36time_gap:0 id_gap:15
sell seq: _49_24
10:36:2924.63time_gap:4
10:45:1725.16time_gap:0
10:55:0325.91time_gap:0 id_gap:172
10:57:3926.0time_gap:0
13:00:2126.34time_gap:0
13:38:0026.08time_gap:0
sell seq: _27_26_26
................................................................... (total: 297)

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _499_287_499
09:54:073.26time_gap:0 id_gap:74
09:54:073.26time_gap:0 id_gap:207
seq: _499_499
09:54:063.26time_gap:1 id_gap:211
09:54:073.26time_gap:0 id_gap:127
09:54:073.27time_gap:0 id_gap:128
09:56:163.25time_gap:0 id_gap:485
10:03:213.28time_gap:0 id_gap:214
10:03:213.28time_gap:0 id_gap:171
10:03:213.28time_gap:0 id_gap:124
10:03:213.28time_gap:0 id_gap:134
10:03:223.28time_gap:0 id_gap:157
10:03:223.28time_gap:0 id_gap:237
10:03:223.28time_gap:0 id_gap:213
10:03:223.28time_gap:0 id_gap:141
10:03:533.3time_gap:0 id_gap:419
10:30:323.34time_gap:0 id_gap:200
10:31:573.33time_gap:0 id_gap:92
10:37:033.35time_gap:0 id_gap:228
seq: _48_499
09:54:073.26time_gap:0 id_gap:134
09:54:073.26time_gap:0 id_gap:31
10:30:333.34time_gap:0 id_gap:78
seq: _499_499_499_499_499
seq: _137_148_199
10:05:123.34time_gap:0 id_gap:64
10:05:223.33time_gap:0 id_gap:34
seq: _184_315_663_118_142
10:05:433.33time_gap:1 id_gap:456
10:05:533.33time_gap:1 id_gap:119
seq: _83_244_220_105
10:05:163.33time_gap:0 id_gap:64
10:05:263.33time_gap:1 id_gap:55
seq: _266_138_116
10:04:433.33time_gap:0 id_gap:45
10:05:093.33time_gap:0 id_gap:65
seq: _57_219_201
10:06:453.35time_gap:9 id_gap:54
10:06:553.36time_gap:0 id_gap:269
seq: _147_115_188
10:07:143.35time_gap:1 id_gap:85
10:07:323.35time_gap:0 id_gap:463
seq: _189_79_129_220_94
10:06:433.36time_gap:0 id_gap:124
10:06:543.36time_gap:0 id_gap:29
seq: _94_143_311_286
10:06:433.36time_gap:0 id_gap:111
10:06:543.36time_gap:0 id_gap:55
10:07:033.36time_gap:1 id_gap:204
------卖出------

sell seq: _126_126_126_126_126
15:00:003.34time_gap:0 id_gap:15
15:00:003.34time_gap:0 id_gap:15
15:00:003.34time_gap:0 id_gap:31
15:00:003.34time_gap:0 id_gap:31
sell seq: _167_120_167_120
10:53:423.35time_gap:0 id_gap:205
10:53:433.35time_gap:0 id_gap:112

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _191_191_191
09:30:043.76time_gap:0 id_gap:73
seq: _499_499
09:43:073.6time_gap:0 id_gap:172
09:43:073.6time_gap:0 id_gap:296
09:43:173.59time_gap:0 id_gap:70
09:49:223.54time_gap:1 id_gap:282
09:54:073.63time_gap:0 id_gap:49
09:54:073.62time_gap:0 id_gap:106
09:54:073.62time_gap:0 id_gap:18
09:54:513.67time_gap:0 id_gap:161
10:08:593.62time_gap:0 id_gap:310
10:10:083.64time_gap:0 id_gap:77
10:10:083.64time_gap:0 id_gap:98
10:10:083.64time_gap:0 id_gap:96
10:10:083.64time_gap:0 id_gap:193
10:32:263.63time_gap:0 id_gap:118
10:40:373.64time_gap:0 id_gap:61
10:40:373.64time_gap:0 id_gap:29
seq: _83_83_83_83_83
10:40:553.65time_gap:0 id_gap:171
seq: _84_84_84_84_84
10:40:553.65time_gap:0 id_gap:220
seq: _86_86_86_86_86
10:40:553.65time_gap:0 id_gap:97
seq: _499_499_499_499_499
seq: _28_100_295
09:39:413.62time_gap:0 id_gap:428
10:33:573.64time_gap:0 id_gap:310
seq: _111_111_40_111_111
09:36:243.62time_gap:0 id_gap:14
09:36:273.62time_gap:0 id_gap:381
seq: _111_111_111_111_111
seq: _111_111_111_111
09:36:243.62time_gap:0
seq: _239_239_239
09:36:303.62time_gap:0 id_gap:11
seq: _92_536_124
09:40:123.62time_gap:1
09:42:403.57time_gap:0
seq: _50_322_90_37
09:43:063.57time_gap:0
09:49:213.55time_gap:0 id_gap:489
seq: _37_140_322
09:49:133.54time_gap:0
09:49:133.54time_gap:1
------卖出------

sell seq: _499_499_499_499_499
10:22:083.59time_gap:0 id_gap:94
10:53:413.77time_gap:0 id_gap:66
10:53:413.77time_gap:0 id_gap:66
10:54:503.76time_gap:0 id_gap:107
sell seq: _499_499_499_499
10:53:413.77time_gap:0 id_gap:66
sell seq: _448_107_212
09:30:293.66time_gap:0 id_gap:22
09:31:153.77time_gap:0
sell seq: _499_499
................................................................... (total: 71)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _19_11_13_11_13
11:05:3722.4time_gap:1 id_gap:466
13:16:0022.6time_gap:0 id_gap:146
seq: _50_11_12
13:20:4922.6time_gap:0 id_gap:104
14:50:0223.49time_gap:0
seq: _24_24_24_24
09:34:3121.92time_gap:0 id_gap:55
14:46:4923.5time_gap:0 id_gap:74
14:46:4923.5time_gap:1 id_gap:287
14:46:5023.5time_gap:0 id_gap:101
seq: _29_29_29_29_29
14:43:4723.45time_gap:0 id_gap:52
14:43:4723.45time_gap:0 id_gap:123
14:43:4723.45time_gap:0 id_gap:147
14:43:4723.45time_gap:1 id_gap:172
14:43:5023.45time_gap:7 id_gap:141
14:43:5723.45time_gap:1 id_gap:306
seq: _16_16_16_16_16
14:45:0423.45time_gap:0 id_gap:136
14:45:0423.45time_gap:0 id_gap:165
14:45:0423.45time_gap:0 id_gap:348
14:45:0423.45time_gap:1 id_gap:334
14:45:0523.45time_gap:0 id_gap:257
seq: _17_17_13_17_17
14:45:3723.45time_gap:0 id_gap:68
14:45:3723.45time_gap:1 id_gap:92
seq: _17_17_17_17_17
14:45:3723.45time_gap:0 id_gap:124
14:45:3823.45time_gap:0 id_gap:124
seq: _16_16_16_16
14:45:0523.45time_gap:0 id_gap:265
seq: _17_17_17_17
14:45:3823.45time_gap:0 id_gap:83
seq: _24_24_24_24_24
seq: _28_28_28_28_28
14:46:5823.5time_gap:0 id_gap:155
seq: _36_36_36_36_36
14:47:0623.5time_gap:0 id_gap:125
14:47:5723.5time_gap:0 id_gap:215
seq: _28_28_28_28
14:46:5723.5time_gap:1 id_gap:93
seq: _36_36_36_36
14:47:5623.5time_gap:1 id_gap:287
seq: _28_28_28
14:46:5723.5time_gap:0 id_gap:54
------卖出------

sell seq: _56_56_56_56_56
09:33:5922.38time_gap:0 id_gap:103
09:33:5922.38time_gap:0 id_gap:103
09:33:5922.38time_gap:1 id_gap:12
09:33:5922.38time_gap:1 id_gap:89
sell seq: _18_15_18_18_18
09:37:1321.99time_gap:1 id_gap:38
09:37:1621.99time_gap:0 id_gap:82
sell seq: _23_23_23_23_23
09:37:2221.99time_gap:4 id_gap:327
09:37:2221.99time_gap:4 id_gap:327
sell seq: _39_39_39_39
09:35:2921.99time_gap:0 id_gap:462
09:35:2921.99time_gap:0 id_gap:462
sell seq: _37_37_37
09:48:3121.35time_gap:3 id_gap:345

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _22_53
09:48:5921.67time_gap:0
10:01:2421.45time_gap:238
10:32:1921.7time_gap:0
seq: _39_44_49
09:32:2821.94time_gap:0 id_gap:13
09:32:3021.97time_gap:0 id_gap:64
seq: _11_32_27
09:31:4822.09time_gap:0 id_gap:485
09:33:5922.11time_gap:0 id_gap:18
seq: _49_49_49_49_49
09:31:5122.0time_gap:0 id_gap:56
seq: _26_26_26_26
09:31:0322.0time_gap:0 id_gap:157
seq: _222_222_222
09:34:0322.0time_gap:0 id_gap:420
seq: _44_39
09:32:2921.95time_gap:0 id_gap:17
09:32:3121.98time_gap:0 id_gap:42
09:32:3122.01time_gap:0 id_gap:191
09:32:3122.04time_gap:0
seq: _14_14_14_14_14
09:30:5222.19time_gap:0 id_gap:54
09:30:5322.19time_gap:0 id_gap:59
09:31:1321.93time_gap:0 id_gap:149
09:31:1422.05time_gap:0 id_gap:53
10:31:0221.62time_gap:0 id_gap:232
10:31:0221.62time_gap:0 id_gap:195
seq: _39_19_44
09:32:3122.01time_gap:1 id_gap:22
09:32:3121.91time_gap:0 id_gap:21
seq: _16_23_41
09:34:0222.01time_gap:0
09:59:1021.62time_gap:91
seq: _48_44
13:00:5122.05time_gap:1 id_gap:274
seq: _23_47_53
09:32:0222.3time_gap:0 id_gap:132
09:32:0222.28time_gap:0 id_gap:72
seq: _53_59
09:31:5922.18time_gap:0 id_gap:333
seq: _47_47_47_47_47
09:30:3422.39time_gap:0 id_gap:123
seq: _47_49
09:49:0121.68time_gap:0
seq: _36_49_36_36
09:30:1522.51time_gap:0
09:30:3422.35time_gap:0 id_gap:285
seq: _22_44_22_44
09:30:3422.35time_gap:0 id_gap:58
09:30:3422.35time_gap:0 id_gap:108
seq: _48_45_89_25
09:30:2922.41time_gap:0 id_gap:11
09:30:3622.49time_gap:0
seq: _79_22
09:30:4322.4time_gap:0
09:30:4622.29time_gap:0
09:48:5921.65time_gap:0
seq: _61_61_61
09:30:3422.48time_gap:1 id_gap:208
seq: _21_43_21_43
09:30:3422.36time_gap:0 id_gap:75
09:30:3422.36time_gap:0 id_gap:171
seq: _43_43_43
seq: _59_59_59
09:31:1822.16time_gap:0 id_gap:83
seq: _33_52
14:18:2521.51time_gap:0 id_gap:22
14:18:5921.51time_gap:0 id_gap:17
14:24:3121.51time_gap:0 id_gap:14
14:28:2921.51time_gap:0
14:29:3821.51time_gap:0
seq: _62_62_62_62
09:31:0422.03time_gap:0 id_gap:142
seq: _53_53_66
09:31:0422.03time_gap:0 id_gap:116
09:31:0422.03time_gap:0 id_gap:77
seq: _79_79_79_79
09:49:0621.87time_gap:1 id_gap:382
seq: _19_19_19_19
09:54:5121.86time_gap:0 id_gap:104
10:17:5521.33time_gap:0 id_gap:127
seq: _12_41_23
09:31:0421.84time_gap:0 id_gap:67
seq: _19_19_19_19_19
------卖出------

sell seq: _32_32_32
10:10:1021.15time_gap:1 id_gap:20
10:10:1021.15time_gap:1 id_gap:20
sell seq: _25_29_23
09:49:1221.86time_gap:0
09:49:1221.86time_gap:0
13:07:1721.6time_gap:0 id_gap:12
sell seq: _51_47
09:31:3122.0time_gap:0 id_gap:261
09:46:2521.42time_gap:0
09:46:3321.42time_gap:0
sell seq: _155_155_155
09:30:3522.36time_gap:0 id_gap:74
09:30:3522.36time_gap:0 id_gap:74
sell seq: _24_23_24
09:49:1221.86time_gap:0
09:49:1221.86time_gap:0
sell seq: _24_24_25
09:49:1221.86time_gap:0
sell seq: _94_11_26
09:46:3021.39time_gap:0
13:04:2221.58time_gap:0
sell seq: _50_51_60_54
11:06:3921.62time_gap:1 id_gap:34
11:11:0521.5time_gap:0 id_gap:17
sell seq: _27_15_29
09:47:2521.49time_gap:0
09:47:2721.38time_gap:0
sell seq: _77_101_73
10:16:4221.4time_gap:4 id_gap:39
10:17:0121.4time_gap:0 id_gap:38

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _19_19_19_19_19
09:41:2815.8time_gap:0 id_gap:168
09:42:3515.82time_gap:0 id_gap:144
09:43:3515.82time_gap:0 id_gap:62
09:44:4715.84time_gap:0 id_gap:40
09:44:4915.83time_gap:0 id_gap:89
09:45:0415.81time_gap:0 id_gap:32
seq: _76_74_139_21
14:43:2316.28time_gap:0 id_gap:78
14:44:2216.28time_gap:1 id_gap:237
------卖出------

sell seq: _37_37_37
10:08:1315.66time_gap:0 id_gap:17
10:08:1315.66time_gap:0 id_gap:17
sell seq: _72_18_12
10:06:2915.72time_gap:0 id_gap:248
10:06:3115.72time_gap:0 id_gap:191

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _12_15_18_23_14
10:58:0520.84time_gap:1 id_gap:110
13:24:0820.84time_gap:0 id_gap:22
seq: _14_19_11_32_15
11:29:5121.1time_gap:0 id_gap:273
seq: _16_23_11_12_19
10:58:1320.84time_gap:0 id_gap:405
13:24:0620.84time_gap:0 id_gap:74
seq: _23_11_12_19_17
13:09:5121.23time_gap:3 id_gap:386
seq: _17_12_14_16_20
10:58:1420.84time_gap:1 id_gap:400
11:29:2720.84time_gap:0 id_gap:63
seq: _13_20_11_16_24
10:58:1720.84time_gap:1 id_gap:72
11:29:5321.1time_gap:1 id_gap:145
14:18:5520.84time_gap:1 id_gap:208
seq: _11_53_11_13_16
10:58:5920.84time_gap:0 id_gap:288
13:12:4520.84time_gap:0 id_gap:173
seq: _24_14_20_13_20
10:59:0220.84time_gap:1 id_gap:418
13:12:5020.84time_gap:0 id_gap:29
seq: _20_12_20_14_17
10:59:1020.84time_gap:0 id_gap:219
13:27:2020.85time_gap:1 id_gap:458
seq: _18_20_20_16_12
11:27:0320.84time_gap:1 id_gap:357
14:30:1620.84time_gap:1 id_gap:224
seq: _14_19_21_24_20
11:27:2820.84time_gap:1 id_gap:163
11:28:4620.84time_gap:0 id_gap:11
seq: _33_14_12_14_19
11:27:5020.84time_gap:1 id_gap:497
13:31:1020.84time_gap:1 id_gap:318
seq: _16_22_15_15_12
11:28:2320.84time_gap:1 id_gap:111
11:28:4420.84time_gap:0 id_gap:16
seq: _20_12_20_14_13
11:28:4220.84time_gap:0 id_gap:22
13:18:0120.84time_gap:1 id_gap:242
seq: _12_20_14_13_47
11:28:4520.84time_gap:0
seq: _16_13_13_22_11
11:28:4320.84time_gap:0
14:31:5420.84time_gap:0 id_gap:274
seq: _13_22_11_50_14
13:24:0220.84time_gap:0 id_gap:61
seq: _19_14_42_25_20
11:28:4320.84time_gap:0
13:01:5321.95time_gap:1 id_gap:39
seq: _18_20_18_15_14
11:28:4320.84time_gap:0 id_gap:26
11:28:4620.84time_gap:0
seq: _20_18_15_14_13
11:29:3720.84time_gap:0 id_gap:26
14:21:1120.84time_gap:1 id_gap:294
seq: _18_15_14_13_12
13:00:2821.6time_gap:0 id_gap:131
seq: _12_15_27_19_20
11:28:4320.84time_gap:0 id_gap:23
14:56:0420.84time_gap:0 id_gap:403
seq: _38_19_11_13_36
11:28:4420.84time_gap:0 id_gap:18
14:19:4520.84time_gap:0 id_gap:16
seq: _13_16_13_17_13
11:28:4420.84time_gap:0 id_gap:18
14:30:0220.84time_gap:0 id_gap:178
seq: _13_11_14_50_13
11:28:5420.84time_gap:0 id_gap:12
seq: _20_28_24_14_14
11:28:4420.84time_gap:0 id_gap:17
11:29:2520.84time_gap:0 id_gap:394
seq: _17_42_14_20_12
11:28:4420.84time_gap:0
14:21:1920.84time_gap:0 id_gap:413
seq: _14_20_12_43_26
13:05:4021.57time_gap:1 id_gap:263
seq: _26_14_14_11_20
11:28:4420.84time_gap:0
13:00:0021.16time_gap:0 id_gap:105
13:16:4520.84time_gap:1 id_gap:190
seq: _13_13_15_15_16
13:00:5521.95time_gap:1 id_gap:366
seq: _33_17_12_18_13
11:28:4420.84time_gap:0
11:29:0120.84time_gap:0
seq: _12_20_31_49_17
11:28:4420.84time_gap:0 id_gap:25
13:12:4520.84time_gap:0 id_gap:247
seq: _90_11_14_13_15
11:28:4520.84time_gap:0
11:28:5520.84time_gap:0
seq: _21_20_11_13_15
11:28:4520.84time_gap:0
13:14:5020.84time_gap:1 id_gap:190
seq: _23_27_22_17_13
11:28:4520.84time_gap:0
13:13:0020.85time_gap:0 id_gap:122
seq: _11_12_12_22_16
11:28:4520.84time_gap:0
13:00:1321.74time_gap:1 id_gap:355
seq: _17_13_16_20_19
11:28:4520.84time_gap:0 id_gap:25
14:18:5620.84time_gap:1 id_gap:145
seq: _11_18_20_13_13
11:28:4620.84time_gap:0
11:29:5521.1time_gap:0 id_gap:73
seq: _15_21_14_14_18
13:00:5921.94time_gap:0 id_gap:346
seq: _35_20_11_13_17
11:28:4620.84time_gap:0 id_gap:11
14:24:1020.84time_gap:0 id_gap:379
seq: _12_17_36_13_22
11:28:4720.84time_gap:0 id_gap:14
13:13:0020.84time_gap:0 id_gap:23
seq: _13_26_14_30_15
11:28:4720.84time_gap:0
13:24:1220.84time_gap:0 id_gap:66
seq: _30_13_14_17_12
11:28:4720.84time_gap:0 id_gap:15
13:00:5921.92time_gap:0 id_gap:34
seq: _12_16_17_40_14
11:28:4820.84time_gap:0 id_gap:24
13:01:0421.78time_gap:0 id_gap:89
seq: _17_21_13_18_11
11:28:4920.84time_gap:0
13:12:5820.84time_gap:0 id_gap:331
seq: _21_13_14_50_20
11:28:4920.84time_gap:0 id_gap:27
14:19:4620.84time_gap:0 id_gap:77
seq: _13_14_50_20_19
13:31:0020.84time_gap:1 id_gap:462
seq: _11_12_11_20_19
11:28:4920.84time_gap:0 id_gap:25
13:08:0421.25time_gap:0 id_gap:437
14:20:2520.84time_gap:1 id_gap:234
seq: _14_20_11_21_23
11:28:5020.84time_gap:0 id_gap:27
11:29:3320.84time_gap:0 id_gap:30
seq: _11_21_23_19_14
13:00:4521.78time_gap:19 id_gap:123
seq: _20_20_14_11_12
11:28:5020.84time_gap:0
13:12:5420.84time_gap:0 id_gap:166
seq: _20_14_11_12_19
14:19:2620.84time_gap:0 id_gap:47
seq: _15_20_17_14_19
11:28:5020.84time_gap:0 id_gap:17
14:24:0520.84time_gap:1 id_gap:214
seq: _20_17_14_19_50
13:30:3420.84time_gap:1 id_gap:304
seq: _12_12_27_15_11
................................................................... (total: 1929)
------卖出------

sell seq: _16_13_20_19_43
11:29:2420.84time_gap:0 id_gap:37
13:10:4821.18time_gap:0 id_gap:143
sell seq: _14_26_15_12_20
11:29:2420.84time_gap:0 id_gap:30
13:11:1621.19time_gap:1 id_gap:387
sell seq: _11_25_12_16_13
11:29:2420.84time_gap:0 id_gap:22
13:00:1921.64time_gap:0 id_gap:276
13:01:0821.67time_gap:1 id_gap:422
13:03:0221.73time_gap:1 id_gap:254
sell seq: _13_12_28_20_14
11:29:2420.84time_gap:1 id_gap:28
13:17:5620.84time_gap:0 id_gap:268
sell seq: _14_25_18_20_12
11:29:3620.84time_gap:0 id_gap:46
13:26:1920.85time_gap:0 id_gap:165
sell seq: _14_21_12_21_16
11:29:3620.84time_gap:0 id_gap:80
14:24:4420.84time_gap:1 id_gap:169
sell seq: _19_13_20_20_19
11:29:3620.84time_gap:1 id_gap:69
13:14:0521.09time_gap:1 id_gap:268
sell seq: _18_20_13_11_28
11:29:3720.84time_gap:0 id_gap:82
13:18:2520.84time_gap:0 id_gap:50
sell seq: _20_18_22_11_20
13:06:4121.21time_gap:1 id_gap:237
13:12:3720.84time_gap:0 id_gap:91
sell seq: _17_20_28_12_17
13:12:3820.84time_gap:0 id_gap:32
13:12:4620.84time_gap:1 id_gap:48
sell seq: _11_21_15_12_25
13:12:3820.84time_gap:1 id_gap:166
14:55:3520.84time_gap:0 id_gap:451
sell seq: _11_13_20_11_18
................................................................... (total: 1298)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _22_28
09:31:0535.32time_gap:0
13:00:5234.73time_gap:0 id_gap:115
14:14:4634.51time_gap:0
14:28:5934.8time_gap:1 id_gap:190
14:56:4234.89time_gap:0 id_gap:95
seq: _38_38
09:30:2935.25time_gap:0
09:50:2434.61time_gap:0
09:50:2434.61time_gap:0
seq: _19_27
09:30:5935.25time_gap:0
09:33:5434.93time_gap:0 id_gap:243
09:44:2034.7time_gap:0 id_gap:137
09:50:1434.51time_gap:0
10:06:1534.07time_gap:0 id_gap:101
10:07:1134.1time_gap:0 id_gap:104
10:39:0634.36time_gap:1 id_gap:393
13:10:0934.65time_gap:0 id_gap:156
14:15:1934.58time_gap:0 id_gap:190
14:32:2434.99time_gap:1 id_gap:495
seq: _57_11
09:42:1734.61time_gap:0 id_gap:307
10:09:2234.49time_gap:0 id_gap:280
10:15:1835.01time_gap:0 id_gap:168
10:17:5535.22time_gap:0 id_gap:81
seq: _20_13_12
09:34:0834.82time_gap:0 id_gap:351
10:06:4434.07time_gap:0 id_gap:414
10:17:0935.2time_gap:1 id_gap:400
11:06:5534.76time_gap:0 id_gap:365
seq: _22_24
09:31:1235.2time_gap:0
09:33:1535.0time_gap:1 id_gap:450
09:35:4534.73time_gap:0 id_gap:296
10:06:2134.05time_gap:0 id_gap:405
14:12:5934.45time_gap:0 id_gap:183
seq: _51_11
09:33:1435.0time_gap:0 id_gap:480
09:47:5834.54time_gap:1 id_gap:201
10:07:1634.15time_gap:1
10:16:2735.2time_gap:0 id_gap:109
10:32:3734.9time_gap:0 id_gap:159
seq: _14_57
09:39:3734.64time_gap:0 id_gap:203
09:46:2134.6time_gap:0 id_gap:214
10:16:5035.2time_gap:0 id_gap:178
14:54:4834.8time_gap:0 id_gap:86
seq: _14_43
09:51:2834.85time_gap:0 id_gap:251
10:17:0135.2time_gap:0 id_gap:19
14:29:1734.86time_gap:0 id_gap:260
seq: _29_14
09:38:2434.91time_gap:0 id_gap:128
10:17:1535.2time_gap:0 id_gap:295
10:58:2434.92time_gap:1 id_gap:397
14:30:1235.01time_gap:0 id_gap:94
seq: _14_42
09:35:2834.68time_gap:0 id_gap:83
09:38:3434.88time_gap:0 id_gap:119
14:04:3434.5time_gap:1 id_gap:453
14:48:0734.81time_gap:0 id_gap:58
seq: _23_18_15
10:04:2434.2time_gap:0 id_gap:107
10:16:3335.19time_gap:1 id_gap:352
seq: _14_14_50
10:16:4435.19time_gap:0 id_gap:250
14:14:5134.51time_gap:0 id_gap:160
seq: _19_37
09:33:0635.0time_gap:0 id_gap:43
10:07:0234.05time_gap:0 id_gap:38
10:16:4535.19time_gap:0 id_gap:266
14:53:5534.8time_gap:1 id_gap:22
seq: _27_37
09:33:5034.98time_gap:0 id_gap:328
09:38:2934.9time_gap:0 id_gap:52
10:17:3035.19time_gap:0 id_gap:18
seq: _24_24
09:32:3435.11time_gap:0
09:35:4634.59time_gap:0 id_gap:16
10:13:2834.9time_gap:0
10:13:2834.9time_gap:0
13:11:5934.79time_gap:0 id_gap:208
seq: _42_13
09:38:0134.85time_gap:0 id_gap:64
10:08:3734.36time_gap:0 id_gap:499
10:21:4934.81time_gap:0 id_gap:368
11:21:2034.5time_gap:0 id_gap:486
14:10:5634.46time_gap:26 id_gap:44
14:54:5234.81time_gap:0 id_gap:236
seq: _58_11
14:52:4534.8time_gap:0 id_gap:341
seq: _13_33
09:35:4434.67time_gap:0 id_gap:406
09:35:4934.55time_gap:0
09:57:5334.53time_gap:0 id_gap:206
10:18:2835.05time_gap:0 id_gap:394
10:30:1434.85time_gap:0 id_gap:176
11:21:4534.46time_gap:1 id_gap:377
13:38:3434.58time_gap:0 id_gap:77
14:20:1634.73time_gap:0 id_gap:157
seq: _11_49
09:58:3834.52time_gap:0 id_gap:179
09:58:4234.52time_gap:1 id_gap:160
14:30:3135.05time_gap:0 id_gap:256
14:54:2634.82time_gap:1 id_gap:238
seq: _28_29
09:48:1134.55time_gap:0 id_gap:407
14:07:3434.53time_gap:1 id_gap:347
14:31:0335.05time_gap:0 id_gap:125
seq: _19_17_20
09:30:4135.0time_gap:0
10:04:1834.21time_gap:1 id_gap:450
10:12:2335.14time_gap:1 id_gap:196
seq: _39_12
................................................................... (total: 902)
------卖出------

sell seq: _13_43
09:32:0435.6time_gap:0
09:35:2534.74time_gap:0 id_gap:28
09:59:2434.56time_gap:1 id_gap:439
10:45:4234.55time_gap:0 id_gap:16
13:17:2034.52time_gap:0 id_gap:214
14:56:3934.9time_gap:3 id_gap:180
sell seq: _14_39
09:41:4634.49time_gap:1 id_gap:231
10:04:0534.28time_gap:0 id_gap:149
14:19:1334.71time_gap:1 id_gap:290
14:55:5134.88time_gap:0 id_gap:97
sell seq: _14_36
09:30:3634.96time_gap:0
09:31:1735.19time_gap:0
09:45:3334.61time_gap:0 id_gap:310
09:50:4634.59time_gap:0 id_gap:396
13:04:4134.45time_gap:0 id_gap:106
sell seq: _33_12_20
09:33:3735.05time_gap:0 id_gap:201
10:58:1234.95time_gap:0 id_gap:359
sell seq: _11_15_33
09:35:4434.67time_gap:0 id_gap:192
10:05:3034.15time_gap:0
10:18:2835.05time_gap:0 id_gap:19
sell seq: _33_11
................................................................... (total: 483)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
14:20:072.45time_gap:1 id_gap:155
seq: _499_499
10:10:082.4time_gap:0 id_gap:163
10:10:082.4time_gap:0 id_gap:74
10:16:242.42time_gap:0 id_gap:46
10:16:242.42time_gap:0 id_gap:63
10:44:592.44time_gap:0 id_gap:44
13:40:212.44time_gap:0 id_gap:51
13:40:212.44time_gap:0 id_gap:41
13:40:212.44time_gap:0 id_gap:39
13:40:212.44time_gap:0 id_gap:61
13:40:212.44time_gap:0 id_gap:38
13:40:222.44time_gap:0 id_gap:66
13:46:072.44time_gap:0 id_gap:65
14:20:082.45time_gap:0 id_gap:180
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
14:29:022.46time_gap:0 id_gap:41
14:29:022.46time_gap:0 id_gap:41
sell seq: _499_499_499_499
14:29:022.46time_gap:0 id_gap:69
sell seq: _499_499
09:38:332.41time_gap:0 id_gap:316
09:38:582.4time_gap:0 id_gap:408
09:39:362.38time_gap:0 id_gap:298
13:44:012.44time_gap:0 id_gap:143
sell seq: _499_499_499
09:39:362.38time_gap:0 id_gap:298

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _22_47_34_17_62
09:40:5316.88time_gap:39 id_gap:271
09:47:4816.97time_gap:3 id_gap:232
09:47:5416.95time_gap:7 id_gap:314
09:53:2617.0time_gap:1 id_gap:302
09:53:3216.99time_gap:12 id_gap:231
seq: _17_11_22_47_63
09:56:5217.08time_gap:0 id_gap:269
09:57:4917.15time_gap:0 id_gap:158
seq: _38_38_38_38
10:00:0117.21time_gap:0 id_gap:158
10:00:0117.21time_gap:0 id_gap:141
10:10:3417.2time_gap:0 id_gap:213
seq: _26_245_29
10:23:1817.4time_gap:0 id_gap:120
10:24:3617.45time_gap:0 id_gap:102
seq: _14_13_123
10:27:5217.49time_gap:0 id_gap:108
10:29:5717.51time_gap:0 id_gap:143
10:29:5717.49time_gap:27 id_gap:229
seq: _15_123_13
10:28:2617.62time_gap:0 id_gap:153
10:29:1517.55time_gap:1 id_gap:352
10:30:0117.54time_gap:0 id_gap:219
seq: _59_59_59
------卖出------

sell seq: _45_46_46
09:57:2117.14time_gap:0
09:57:2117.15time_gap:0
sell seq: _39_24_12_18
09:58:5417.18time_gap:0
13:48:5518.0time_gap:0 id_gap:208
sell seq: _52_52_52_52
10:15:0317.26time_gap:26
10:15:0317.26time_gap:26
sell seq: _69_69_69_69
13:20:2717.69time_gap:22 id_gap:13
13:20:2717.69time_gap:22 id_gap:13

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _103_103_103_103_89
11:24:494.79time_gap:0 id_gap:91
11:24:554.8time_gap:0 id_gap:108
11:25:084.8time_gap:0 id_gap:137
11:25:194.8time_gap:19 id_gap:59
11:25:574.8time_gap:9 id_gap:103
------卖出------

sell seq: _125_335
10:03:194.67time_gap:0 id_gap:119
10:04:054.67time_gap:3 id_gap:434
10:04:204.66time_gap:0 id_gap:397
10:04:354.66time_gap:0 id_gap:313
10:05:354.66time_gap:1 id_gap:364
10:06:504.65time_gap:0 id_gap:317
sell seq: _125_336
10:06:054.65time_gap:0 id_gap:385
10:06:204.65time_gap:0 id_gap:334
10:07:054.65time_gap:0 id_gap:333
10:07:354.65time_gap:0 id_gap:422
10:08:204.65time_gap:0 id_gap:347
10:08:354.65time_gap:0 id_gap:432
10:09:204.65time_gap:0 id_gap:197
sell seq: _126_336
10:06:354.65time_gap:0 id_gap:136
10:07:204.65time_gap:0 id_gap:319
10:08:054.65time_gap:0 id_gap:494

600251 冠农股份 R

行业: 农林牧渔-农产品加工-果蔬加工
概念: 国家科技大会;棉;新疆旅游;新疆振兴;融资融券;转融券标的;番茄酱;白糖;棉花种植;食品安全;数字乡村;环境监测;乡村振兴;农村电商;参股民营银行;硫酸钾;饲料;新疆建设兵团;中俄贸易概念;钾肥;化肥;盐湖提锂;地方国企改革;国企改革;沪股通;农业种植;绿色电力;土地流转;电子商务;生态农业;西部大开发
流通市值:61亿


seq: _72_27_72_27_72
09:30:287.47time_gap:0 id_gap:389
09:30:297.47time_gap:0 id_gap:482
09:30:297.47time_gap:0 id_gap:391
09:30:297.47time_gap:0 id_gap:488
09:30:307.47time_gap:0 id_gap:410

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _11_13_115_21
10:55:1817.36time_gap:0 id_gap:24
11:04:3117.37time_gap:0 id_gap:462
seq: _18_22_51
10:54:4717.36time_gap:0 id_gap:15
11:11:4217.37time_gap:0 id_gap:156
seq: _11_48_29
11:21:1018.0time_gap:0 id_gap:463
13:19:5017.37time_gap:0 id_gap:348
seq: _113_20_13
13:00:0018.07time_gap:0 id_gap:320
13:19:5017.37time_gap:0 id_gap:104
seq: _11_15_77
13:28:0017.37time_gap:0
13:55:4217.36time_gap:0 id_gap:282
seq: _147_32_20
10:56:4317.79time_gap:0 id_gap:186
13:48:5017.37time_gap:1 id_gap:348
seq: _62_18_14
10:57:0617.8time_gap:0 id_gap:327
13:52:2317.37time_gap:0 id_gap:335
seq: _81_11
10:54:1517.36time_gap:0 id_gap:12
11:22:3918.0time_gap:1 id_gap:480
13:19:5717.37time_gap:0 id_gap:246
seq: _99_11
11:03:4717.46time_gap:1 id_gap:182
13:28:1517.37time_gap:0 id_gap:53
13:44:2717.36time_gap:0 id_gap:25
seq: _77_12
11:16:4217.7time_gap:0 id_gap:343
13:28:4717.37time_gap:0 id_gap:150
13:55:3617.36time_gap:0 id_gap:24
14:47:4020.0time_gap:0
seq: _11_76
13:46:1317.86time_gap:0 id_gap:394
13:52:5417.37time_gap:0 id_gap:69
14:45:0220.15time_gap:0 id_gap:248
seq: _23_18_13_20_17
10:53:3217.36time_gap:0 id_gap:225
10:55:2117.36time_gap:0 id_gap:50
seq: _30_18_46_18_20
10:53:5917.36time_gap:0 id_gap:264
11:21:4418.18time_gap:1 id_gap:276
seq: _11_14_50_26_22
10:54:4717.36time_gap:0 id_gap:290
14:53:5818.11time_gap:0 id_gap:251
seq: _11_28_12_24_14
10:54:5717.36time_gap:0 id_gap:176
10:59:1117.66time_gap:1 id_gap:434
seq: _11_50_100_13_12
10:55:1317.36time_gap:0 id_gap:76
10:55:2317.36time_gap:0 id_gap:39
seq: _22_50_21_14_12
10:55:1417.36time_gap:0 id_gap:130
10:55:4617.88time_gap:0 id_gap:423
seq: _14_20_50_12_13
10:55:1917.36time_gap:0 id_gap:41
11:04:2717.36time_gap:0 id_gap:133
seq: _13_12_20_15_28
10:55:2417.36time_gap:0 id_gap:67
seq: _13_39_20_16_13
10:55:2017.36time_gap:0 id_gap:100
13:55:3317.36time_gap:1 id_gap:479
seq: _12_20_22_11_28
10:55:2417.36time_gap:0 id_gap:63
13:44:3617.36time_gap:0 id_gap:88
seq: _20_30_28_11_11
11:04:3617.36time_gap:1 id_gap:265
11:05:3017.52time_gap:0 id_gap:316
seq: _12_18_23_31_11
11:04:4617.36time_gap:0 id_gap:265
13:44:3717.36time_gap:0 id_gap:132
seq: _35_20_11_21
10:53:2617.36time_gap:0 id_gap:313
10:55:1617.36time_gap:0 id_gap:17
seq: _30_12_59_14
10:53:2817.36time_gap:0 id_gap:183
11:04:4017.36time_gap:0 id_gap:113
seq: _30_50_47_18
10:53:5317.36time_gap:1 id_gap:267
10:55:0617.36time_gap:0 id_gap:203
seq: _46_18_20_15
11:04:4717.36time_gap:0 id_gap:382
seq: _15_11_100_18
10:54:2817.36time_gap:0 id_gap:253
10:54:3517.36time_gap:0 id_gap:192
seq: _13_58_20_11
10:54:2917.36time_gap:0 id_gap:338
11:13:3117.36time_gap:1 id_gap:258
seq: _50_18_18_55
10:54:2917.36time_gap:0 id_gap:220
10:55:1717.36time_gap:0 id_gap:11
seq: _36_15_19_30
10:54:3617.36time_gap:0 id_gap:450
10:55:0417.36time_gap:0 id_gap:136
seq: _20_14_12_60
10:54:3717.36time_gap:0 id_gap:136
13:00:5118.31time_gap:0 id_gap:432
seq: _43_20_15_14
10:54:4117.36time_gap:0 id_gap:59
14:45:1720.36time_gap:1 id_gap:336
seq: _23_20_63_13
10:54:5217.36time_gap:0 id_gap:117
10:55:5117.52time_gap:0 id_gap:234
seq: _33_15_14_26
10:54:5417.36time_gap:0 id_gap:252
10:55:2417.36time_gap:0 id_gap:12
seq: _14_100_29_50
10:54:5617.36time_gap:0 id_gap:160
13:55:4717.36time_gap:0 id_gap:107
seq: _12_12_13_50
10:55:0017.36time_gap:0 id_gap:291
10:55:0617.36time_gap:0 id_gap:60
seq: _15_16_20_56
10:55:0517.36time_gap:0 id_gap:217
11:23:2418.3time_gap:1 id_gap:407
seq: _20_25_22_21
10:55:0617.36time_gap:0 id_gap:156
10:56:5017.8time_gap:0 id_gap:307
seq: _57_12_11_13
10:55:0817.36time_gap:0 id_gap:40
10:55:1617.36time_gap:0 id_gap:32
seq: _20_12_50_18
10:55:1017.36time_gap:0 id_gap:32
13:44:2217.36time_gap:1 id_gap:435
13:44:4017.36time_gap:0 id_gap:75
seq: _40_11_57_12
10:56:5117.84time_gap:1 id_gap:472
seq: _12_23_44_11
10:55:1617.36time_gap:0 id_gap:17
10:57:5017.76time_gap:0 id_gap:144
seq: _24_12_45_50
10:55:1717.36time_gap:0 id_gap:43
11:04:2717.36time_gap:0 id_gap:309
seq: _17_50_11_20
10:55:1717.36time_gap:0 id_gap:31
11:04:4917.36time_gap:0 id_gap:160
seq: _30_90_26_24
10:55:1817.36time_gap:0 id_gap:45
14:40:4917.36time_gap:0 id_gap:246
seq: _17_14_20_54
10:55:1917.36time_gap:0 id_gap:42
10:59:3517.78time_gap:0 id_gap:125
seq: _26_12_50_20
10:55:2017.36time_gap:0 id_gap:49
11:13:3717.36time_gap:0 id_gap:408
seq: _20_23_44_12
................................................................... (total: 443)
------卖出------

sell seq: _12_20_32_20_19
11:04:0917.38time_gap:0 id_gap:274
11:04:2217.36time_gap:0 id_gap:61
sell seq: _20_14_16_27_26
11:03:3817.47time_gap:1 id_gap:500
11:04:2517.36time_gap:0 id_gap:158
sell seq: _50_11_11_19
10:58:3117.45time_gap:1 id_gap:205
14:23:5617.36time_gap:1 id_gap:449
sell seq: _54_54_54
09:30:0017.36time_gap:0
09:30:0017.36time_gap:0
sell seq: _70_12_13
10:54:5217.36time_gap:0 id_gap:422
11:04:1117.38time_gap:0 id_gap:38
sell seq: _41_93_12
11:04:1517.36time_gap:0 id_gap:312
11:11:2417.36time_gap:0 id_gap:118
sell seq: _13_61_16
11:04:1717.36time_gap:0 id_gap:100
14:45:4320.73time_gap:1 id_gap:200
sell seq: _21_16_51
11:04:2017.36time_gap:0 id_gap:64
13:57:2617.36time_gap:1 id_gap:382
sell seq: _51_33_20
11:22:3418.0time_gap:1 id_gap:215
sell seq: _11_20_63
11:04:2017.36time_gap:1 id_gap:78
11:04:2217.36time_gap:0 id_gap:48
14:46:4918.35time_gap:0 id_gap:192
sell seq: _63_11_15
13:57:5617.36time_gap:0 id_gap:188
sell seq: _77_13_14
11:04:2117.36time_gap:0 id_gap:53
13:02:3918.09time_gap:0 id_gap:244
sell seq: _15_84_18
................................................................... (total: 224)

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499
13:01:232.69time_gap:0 id_gap:35
13:06:572.87time_gap:0 id_gap:170
13:10:092.81time_gap:0 id_gap:367
13:13:082.8time_gap:0 id_gap:106
13:16:012.75time_gap:0 id_gap:314
13:31:502.79time_gap:0 id_gap:57
14:23:072.83time_gap:0 id_gap:126
seq: _499_499
13:01:232.69time_gap:0 id_gap:15
13:02:362.73time_gap:0 id_gap:69
13:07:022.88time_gap:0 id_gap:165
13:07:262.86time_gap:0 id_gap:34
13:13:082.79time_gap:0 id_gap:42
13:31:512.81time_gap:0 id_gap:37
seq: _499_499_499_499
seq: _499_249
13:06:572.87time_gap:0 id_gap:167
------卖出------

sell seq: _499_499
10:00:202.58time_gap:0 id_gap:64
13:17:072.76time_gap:0 id_gap:61
13:22:032.75time_gap:0 id_gap:65
13:30:292.76time_gap:0 id_gap:14
sell seq: _499_499_499
13:17:072.76time_gap:0 id_gap:61

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _31_16
09:34:1539.6time_gap:1
09:40:0339.37time_gap:0 id_gap:264
09:49:3439.08time_gap:1 id_gap:45
seq: _13_12_17
09:30:0939.89time_gap:1 id_gap:68
09:31:3139.56time_gap:3 id_gap:48
seq: _36_36
09:30:0139.63time_gap:0
09:30:0239.63time_gap:0
10:36:2340.71time_gap:1 id_gap:12
seq: _23_24
09:30:0339.75time_gap:0
09:31:0239.63time_gap:0
11:20:3140.71time_gap:0
13:09:5540.79time_gap:176
14:12:3340.78time_gap:4 id_gap:479
14:41:5240.92time_gap:0 id_gap:74
seq: _16_28
09:30:2840.16time_gap:0 id_gap:102
09:30:3440.11time_gap:0 id_gap:43
09:30:3440.11time_gap:0 id_gap:10
09:33:0739.66time_gap:0 id_gap:161
09:49:3039.08time_gap:0 id_gap:96
seq: _11_11_12_11
09:30:3440.1time_gap:0
09:30:3440.11time_gap:0 id_gap:45
seq: _13_14_13
09:30:3440.1time_gap:0 id_gap:36
09:47:2339.33time_gap:6
11:00:0240.85time_gap:0
seq: _42_11
09:30:2840.15time_gap:0
09:48:2739.2time_gap:0
09:48:2739.2time_gap:0 id_gap:12
09:49:4239.13time_gap:0 id_gap:207
13:18:2040.63time_gap:0 id_gap:87
seq: _13_26_22
09:30:3440.11time_gap:0 id_gap:12
13:21:3540.61time_gap:0
seq: _26_22_17
09:30:3440.11time_gap:0 id_gap:16
10:54:3740.9time_gap:0 id_gap:33
seq: _16_14_11
09:37:0739.45time_gap:0 id_gap:221
10:33:3540.67time_gap:0
seq: _26_18
09:30:3440.11time_gap:0
10:32:2440.69time_gap:0 id_gap:487
10:41:1540.61time_gap:0 id_gap:77
10:43:1240.72time_gap:0
seq: _18_27
10:21:0639.65time_gap:0 id_gap:37
seq: _19_21
14:41:5740.86time_gap:0
seq: _17_23
09:30:3440.11time_gap:0 id_gap:20
10:36:2840.77time_gap:0
11:13:5240.71time_gap:0 id_gap:380
seq: _21_18
09:30:3440.11time_gap:0 id_gap:10
10:09:3139.28time_gap:0
10:44:2640.83time_gap:0 id_gap:417
seq: _29_28
10:44:4540.81time_gap:0 id_gap:27
seq: _12_29
09:30:3440.11time_gap:0 id_gap:56
seq: _16_17_13
09:30:4339.77time_gap:0 id_gap:108
09:37:0639.42time_gap:0 id_gap:36
seq: _18_23
10:21:0639.65time_gap:0 id_gap:92
13:39:5340.7time_gap:11 id_gap:168
14:17:3840.95time_gap:0 id_gap:340
seq: _23_23
09:40:1139.41time_gap:0
10:38:1240.54time_gap:0
13:09:5440.84time_gap:157
seq: _37_18
09:49:4239.18time_gap:0 id_gap:129
seq: _25_16_11
09:36:4039.4time_gap:0
13:45:1840.75time_gap:0 id_gap:285
seq: _14_14_14
09:47:0439.33time_gap:0 id_gap:11
seq: _14_13_12
10:54:5240.97time_gap:0
seq: _12_47
09:47:1839.38time_gap:0 id_gap:254
10:43:5440.9time_gap:0 id_gap:448
13:23:5440.65time_gap:0 id_gap:398
seq: _13_13_13_13
09:35:5239.45time_gap:0
09:36:1639.39time_gap:1 id_gap:233
09:36:1739.39time_gap:0 id_gap:77
13:05:3040.85time_gap:0 id_gap:95
13:05:3040.85time_gap:0 id_gap:155
seq: _16_29
10:01:5439.3time_gap:0 id_gap:102
10:54:3740.9time_gap:0 id_gap:11
10:54:3740.9time_gap:0
seq: _14_28
09:48:2739.2time_gap:0
10:29:3640.42time_gap:0 id_gap:205
10:35:0240.89time_gap:1
10:35:3740.75time_gap:0
seq: _14_20_19
09:51:0039.1time_gap:1 id_gap:451
10:44:4240.8time_gap:0 id_gap:147
seq: _33_12
09:51:0039.06time_gap:0 id_gap:206
10:29:4240.42time_gap:0 id_gap:196
14:25:3741.01time_gap:0
seq: _11_47
09:50:5939.05time_gap:1 id_gap:11
10:35:2140.68time_gap:4 id_gap:134
13:41:5440.74time_gap:0 id_gap:10
13:50:5440.76time_gap:0 id_gap:209
14:01:0440.69time_gap:0
14:10:1940.75time_gap:0 id_gap:22
seq: _13_13_13_13_12
09:42:2439.49time_gap:3 id_gap:70
seq: _24_17
10:34:4740.84time_gap:0 id_gap:389
10:43:2440.8time_gap:0 id_gap:106
11:25:5640.76time_gap:3 id_gap:454
seq: _17_22
10:35:3740.76time_gap:0 id_gap:69
seq: _24_18
11:14:4240.68time_gap:0
13:09:5640.8time_gap:167
13:27:5440.71time_gap:0 id_gap:25
seq: _11_11_11_11
13:32:2440.65time_gap:0 id_gap:98
seq: _11_36_36
10:36:2640.71time_gap:0 id_gap:24
seq: _12_58
................................................................... (total: 108)
------卖出------

sell seq: _12_15_21
09:31:5639.55time_gap:0 id_gap:23
10:37:1840.63time_gap:1 id_gap:15
sell seq: _13_13_12
09:43:5739.58time_gap:0
09:44:0539.56time_gap:1
sell seq: _13_12_28
10:59:1841.0time_gap:0 id_gap:18
sell seq: _21_16_21
10:17:5539.58time_gap:1 id_gap:21
10:17:5639.58time_gap:0 id_gap:33
sell seq: _11_14_14
09:35:2739.5time_gap:0 id_gap:68
10:59:0641.01time_gap:0 id_gap:94
10:59:1841.0time_gap:0
sell seq: _39_11
10:04:1639.32time_gap:398
sell seq: _33_24
09:38:3139.62time_gap:0 id_gap:10
10:32:4840.73time_gap:0 id_gap:16
10:33:0540.71time_gap:0 id_gap:269
sell seq: _24_28
10:22:1939.77time_gap:0
sell seq: _17_21
10:16:2839.52time_gap:0 id_gap:40
10:29:5040.55time_gap:0
10:37:1840.63time_gap:0
10:37:1840.63time_gap:0 id_gap:11
10:53:0940.88time_gap:0
10:59:1841.0time_gap:0 id_gap:10
sell seq: _13_13_13
09:56:2839.2time_gap:1 id_gap:256
09:56:2839.2time_gap:1 id_gap:256
sell seq: _29_14
................................................................... (total: 66)

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _140_182_187_48
11:00:185.82time_gap:0 id_gap:103
11:11:195.8time_gap:0 id_gap:98
seq: _121_117_90_30
10:35:235.79time_gap:0 id_gap:84
10:35:585.75time_gap:0 id_gap:69
seq: _140_188_47_182
10:37:545.75time_gap:0 id_gap:117
10:55:335.76time_gap:0 id_gap:10
10:55:375.77time_gap:0 id_gap:98
10:59:315.76time_gap:0 id_gap:237
10:59:315.78time_gap:0 id_gap:223
seq: _188_183_47_140
10:33:545.65time_gap:0 id_gap:63
10:35:285.78time_gap:1 id_gap:59
10:36:255.72time_gap:1 id_gap:115
10:37:065.73time_gap:0 id_gap:330
seq: _141_48_182_187
10:59:575.8time_gap:0 id_gap:147
11:00:005.81time_gap:5 id_gap:176
seq: _160_161_44_192
11:14:115.8time_gap:0 id_gap:288
11:14:135.81time_gap:0 id_gap:56
seq: _122_122_122
10:14:035.64time_gap:20 id_gap:92

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _127_127_127
09:30:2512.6time_gap:0 id_gap:377
seq: _289_11
09:55:1812.73time_gap:1 id_gap:225
09:55:2712.8time_gap:0 id_gap:58
09:55:5412.66time_gap:0 id_gap:71
seq: _199_178_83_89
13:57:4713.86time_gap:0 id_gap:73
13:57:4913.85time_gap:0 id_gap:87
13:57:4913.85time_gap:0 id_gap:59
seq: _4269_4269_4269
10:30:4413.86time_gap:17 id_gap:101
seq: _23_45_32_28
09:30:1112.52time_gap:0
09:55:5212.68time_gap:1
seq: _58_58_58
10:15:1113.44time_gap:6 id_gap:122
seq: _23_23_23_23_23
14:01:0413.42time_gap:0
seq: _91_91_91_91_91
10:16:0213.51time_gap:0 id_gap:324
10:19:5813.58time_gap:0 id_gap:250
seq: _141_141_141
14:07:2813.47time_gap:0 id_gap:42
14:07:2813.47time_gap:0 id_gap:149
14:09:0713.5time_gap:0 id_gap:270
14:09:2013.5time_gap:1 id_gap:18
14:36:0413.76time_gap:0 id_gap:175
seq: _141_141
14:09:0813.5time_gap:0 id_gap:30
14:09:1813.5time_gap:0 id_gap:163
14:36:0413.76time_gap:0 id_gap:76
seq: _63_72_30_31
10:30:3613.78time_gap:0 id_gap:157
13:57:5413.68time_gap:0 id_gap:137
seq: _170_144_304
14:23:2413.72time_gap:0 id_gap:134
14:23:3113.72time_gap:0 id_gap:126
seq: _18_16_86
14:39:5813.83time_gap:1 id_gap:458
14:40:0613.83time_gap:0 id_gap:49
14:40:1313.83time_gap:0 id_gap:118
14:40:2213.83time_gap:1 id_gap:213
14:40:2913.83time_gap:0 id_gap:105
14:46:5713.85time_gap:0 id_gap:71
seq: _29_32_158
14:40:3813.83time_gap:0 id_gap:479
14:48:0913.85time_gap:0 id_gap:147
14:48:1913.85time_gap:10 id_gap:59
seq: _141_141_141_141
seq: _31_31_31_31_31
14:38:1313.85time_gap:0 id_gap:88
seq: _31_31_31_31
seq: _61_61_61
14:38:1613.85time_gap:0 id_gap:389
------卖出------

sell seq: _26_26_26_26_26
09:30:1412.54time_gap:0 id_gap:302
09:30:1412.54time_gap:0 id_gap:302
09:30:1412.54time_gap:0 id_gap:147
09:30:1412.54time_gap:0 id_gap:109
sell seq: _42_42_42
09:55:4312.72time_gap:1 id_gap:13
09:55:4312.72time_gap:1 id_gap:13
sell seq: _73_32_54
09:56:0312.76time_gap:3
09:58:5113.1time_gap:0
sell seq: _13_15_43_16_37
10:03:0613.19time_gap:0
14:03:0813.31time_gap:0 id_gap:10
sell seq: _35_38_41
14:03:1013.3time_gap:0
14:34:2913.69time_gap:0 id_gap:11
sell seq: _88_90_210_451_98
14:00:5713.4time_gap:0 id_gap:101
14:01:1113.4time_gap:0 id_gap:89
sell seq: _310_218_54
14:00:5113.4time_gap:0 id_gap:116
14:01:0513.4time_gap:1 id_gap:64
sell seq: _92_34
14:09:3913.53time_gap:0
sell seq: _50_64_11_12
10:20:2713.53time_gap:0 id_gap:13
14:11:0013.6time_gap:0 id_gap:21
sell seq: _123_123_123
14:12:1013.6time_gap:0 id_gap:42
14:12:1013.6time_gap:0 id_gap:42
sell seq: _132_132_132
14:11:2213.66time_gap:0
sell seq: _51_65_12
10:30:3613.76time_gap:0
14:37:1213.79time_gap:0 id_gap:11
sell seq: _114_114_114
................................................................... (total: 28)

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _24_24
10:04:3545.27time_gap:208
11:22:5546.13time_gap:0 id_gap:30
13:09:2946.06time_gap:0
seq: _26_24
11:26:3146.12time_gap:0 id_gap:62
11:26:4846.06time_gap:53 id_gap:12
11:26:5346.18time_gap:0 id_gap:53
11:27:5646.1time_gap:0 id_gap:34
11:28:1446.08time_gap:6 id_gap:58
11:29:2846.11time_gap:0 id_gap:57
11:29:5746.13time_gap:1 id_gap:33
13:00:1746.05time_gap:1 id_gap:33
13:00:3346.04time_gap:4 id_gap:10
13:02:2746.21time_gap:1 id_gap:133
13:04:1146.16time_gap:32 id_gap:19
seq: _14_14_14
13:26:3846.0time_gap:0 id_gap:17
------卖出------

sell seq: _19_19
09:36:4845.82time_gap:0 id_gap:455
09:45:0445.38time_gap:1
14:36:0146.14time_gap:1
sell seq: _23_23_23
11:18:1145.7time_gap:1
11:18:1145.7time_gap:1
sell seq: _11_25_17
10:18:0045.35time_gap:0
14:55:0046.22time_gap:0 id_gap:143
sell seq: _24_16
09:46:2345.0time_gap:0 id_gap:152
11:18:1045.8time_gap:0
14:25:1446.24time_gap:1
sell seq: _13_13_13_13
11:26:5346.16time_gap:1
11:26:5346.16time_gap:1

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _66_66
09:32:0214.23time_gap:0
11:28:5614.6time_gap:0
13:38:1414.33time_gap:0 id_gap:86
seq: _109_34
09:42:0414.39time_gap:0
11:04:5014.63time_gap:0
11:13:5214.61time_gap:0
11:14:1014.59time_gap:0
11:28:5514.6time_gap:0
11:28:5614.6time_gap:0
11:28:5614.6time_gap:0
11:28:5614.6time_gap:0
14:28:4314.57time_gap:0
14:50:0214.61time_gap:0
14:50:0514.61time_gap:0 id_gap:10
------卖出------

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _17_14
09:30:0489.0time_gap:0
11:04:3892.98time_gap:0 id_gap:51
14:03:1192.8time_gap:0
14:23:5093.45time_gap:0 id_gap:48
seq: _12_38
14:16:0193.0time_gap:0 id_gap:19
seq: _22_28
10:51:2093.26time_gap:0 id_gap:327
seq: _11_12
09:40:3490.0time_gap:0 id_gap:14
10:53:5992.84time_gap:1 id_gap:108
11:04:1092.83time_gap:0 id_gap:41
seq: _12_13
10:15:1392.28time_gap:0 id_gap:59
10:28:1592.66time_gap:0 id_gap:288
10:37:0592.5time_gap:0 id_gap:23
13:00:4592.99time_gap:312
13:18:1792.39time_gap:0
14:32:0494.52time_gap:0 id_gap:99
seq: _26_26_26
09:32:2290.23time_gap:4 id_gap:25
seq: _11_24
09:32:2790.23time_gap:0 id_gap:24
10:49:3793.0time_gap:0 id_gap:43
11:04:2892.86time_gap:0 id_gap:267
seq: _16_16
09:53:5790.98time_gap:0 id_gap:31
10:27:0192.3time_gap:0 id_gap:39
10:39:0692.58time_gap:3 id_gap:23
13:10:3192.92time_gap:0
13:10:3192.92time_gap:0
13:34:0492.46time_gap:0
seq: _28_13
14:17:0493.19time_gap:0 id_gap:70
seq: _14_12
10:14:4392.01time_gap:0 id_gap:185
10:14:4892.0time_gap:1 id_gap:352
10:29:5593.14time_gap:0 id_gap:451
13:10:4093.0time_gap:0 id_gap:66
13:10:4093.0time_gap:0
14:42:0893.39time_gap:0
seq: _14_14_14_14_14
13:10:4093.0time_gap:0 id_gap:11
seq: _12_12_12_12_12
10:14:1091.57time_gap:1 id_gap:42
14:16:0193.0time_gap:0 id_gap:17
14:16:0193.0time_gap:0 id_gap:80
14:37:2593.78time_gap:1 id_gap:483
seq: _12_12_12_12
13:56:5692.61time_gap:0 id_gap:101
14:16:0193.0time_gap:0 id_gap:163
seq: _14_14_14
13:10:4093.0time_gap:0 id_gap:46
seq: _13_13
10:29:4293.0time_gap:0 id_gap:105
10:33:4692.45time_gap:0 id_gap:71
13:10:4093.0time_gap:0 id_gap:85
14:24:0193.55time_gap:0 id_gap:12
seq: _11_14
10:54:0392.93time_gap:0
seq: _14_13
13:18:1792.39time_gap:0 id_gap:34
seq: _12_12
10:14:1291.57time_gap:0 id_gap:56
10:29:2292.86time_gap:0 id_gap:411
10:58:1893.66time_gap:1 id_gap:17
11:09:2092.52time_gap:0 id_gap:13
11:13:2392.23time_gap:0 id_gap:130
13:45:2593.0time_gap:1 id_gap:286
13:57:3392.56time_gap:1 id_gap:37
13:57:3692.56time_gap:0 id_gap:54
seq: _22_11
13:31:4292.37time_gap:0 id_gap:303
13:38:2292.61time_gap:0 id_gap:46
14:07:2192.6time_gap:0
14:07:2192.6time_gap:0
14:16:0393.0time_gap:0 id_gap:119
seq: _41_41_41
10:14:0791.44time_gap:0
seq: _16_16_16
seq: _17_17_17_17_17
13:20:1292.4time_gap:0 id_gap:77
13:29:3192.5time_gap:0 id_gap:41
seq: _17_17_17_17
seq: _11_11
10:39:0792.6time_gap:0
10:44:3492.78time_gap:1
14:22:1193.1time_gap:0 id_gap:147
14:32:0294.6time_gap:0 id_gap:256
seq: _52_52
13:58:4292.56time_gap:1 id_gap:23
13:58:4392.56time_gap:0 id_gap:14
14:07:2292.6time_gap:0 id_gap:40
seq: _12_12_12
seq: _11_11_11
seq: _16_16_16_16_16
seq: _33_33_33_33_33
13:40:0792.55time_gap:0 id_gap:99
seq: _33_33_33_33
------卖出------

sell seq: _16_16
09:30:0088.94time_gap:0
09:55:5390.76time_gap:0 id_gap:478
10:59:1393.37time_gap:0
10:59:1393.37time_gap:0 id_gap:18
10:59:1693.3time_gap:0 id_gap:13
10:59:1693.3time_gap:0 id_gap:16
sell seq: _13_13_13
09:48:1989.9time_gap:0
09:48:1989.9time_gap:0
10:41:5292.47time_gap:1 id_gap:17
10:58:5593.59time_gap:0
10:58:5593.59time_gap:1 id_gap:130
10:58:5793.59time_gap:0 id_gap:34
15:00:0092.9time_gap:0
15:00:0093.37time_gap:0
sell seq: _14_11
09:33:1390.17time_gap:0
09:33:2089.98time_gap:0 id_gap:17
09:59:1690.56time_gap:0
14:31:4094.38time_gap:0 id_gap:301
14:33:2294.65time_gap:0 id_gap:185
15:00:0092.9time_gap:0 id_gap:208
sell seq: _24_24_24_24_24
09:59:2290.4time_gap:0
09:59:2290.4time_gap:0
sell seq: _18_18
................................................................... (total: 144)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _12_73
09:30:2528.43time_gap:0 id_gap:51
14:55:4232.0time_gap:0 id_gap:266
14:55:5031.99time_gap:0 id_gap:476
seq: _44_12_13
09:31:1629.08time_gap:0 id_gap:160
09:33:5428.55time_gap:1
seq: _38_28
09:33:5628.55time_gap:0
10:15:0630.0time_gap:0 id_gap:310
10:53:4832.0time_gap:0 id_gap:45
seq: _28_33
14:56:5432.29time_gap:0 id_gap:210
seq: _19_34
09:33:5628.55time_gap:0
10:09:2029.34time_gap:0 id_gap:304
10:28:3630.49time_gap:0 id_gap:142
10:30:1830.6time_gap:1 id_gap:292
10:54:1532.29time_gap:0 id_gap:128
13:22:2931.62time_gap:0 id_gap:198
seq: _44_16
09:33:5628.55time_gap:0 id_gap:29
10:17:5431.0time_gap:0
10:50:4731.0time_gap:0 id_gap:188
14:55:2431.99time_gap:0 id_gap:70
seq: _16_39
10:53:2731.8time_gap:0 id_gap:440
10:54:0632.3time_gap:0 id_gap:475
10:55:4932.49time_gap:0 id_gap:36
14:25:4432.0time_gap:0 id_gap:71
seq: _18_36_36
09:30:1428.27time_gap:0 id_gap:108
09:30:1428.27time_gap:0 id_gap:10
09:30:1528.31time_gap:0 id_gap:46
seq: _14_13_42_15
09:37:2428.23time_gap:0 id_gap:76
10:13:2029.71time_gap:0
seq: _11_13_38
09:36:5628.2time_gap:0 id_gap:145
14:01:0330.76time_gap:0
seq: _16_49
09:36:5728.2time_gap:0 id_gap:21
09:55:4929.9time_gap:0 id_gap:269
10:38:4430.5time_gap:0 id_gap:315
14:56:4932.3time_gap:0 id_gap:187
seq: _149_149_149
09:33:5528.69time_gap:0 id_gap:224
seq: _31_31
09:33:5428.7time_gap:0
10:19:4230.47time_gap:0 id_gap:434
10:27:2030.3time_gap:1 id_gap:127
seq: _24_21_14
09:39:3428.19time_gap:0 id_gap:180
14:30:0731.63time_gap:1 id_gap:352
seq: _41_41_41
09:30:3028.47time_gap:0 id_gap:335
seq: _69_23
11:10:0731.22time_gap:0 id_gap:199
seq: _18_37
09:36:0428.04time_gap:0 id_gap:34
09:36:0528.12time_gap:0 id_gap:49
09:54:0629.72time_gap:0 id_gap:78
11:02:2231.67time_gap:1 id_gap:479
14:56:4032.22time_gap:0 id_gap:337
seq: _36_16
10:02:5529.41time_gap:136
11:02:2831.7time_gap:0 id_gap:267
15:00:0034.56time_gap:0 id_gap:473
seq: _24_38
09:31:0829.3time_gap:0
09:34:4728.11time_gap:0 id_gap:179
09:35:5828.0time_gap:0
seq: _63_23
09:44:5929.0time_gap:0 id_gap:374
14:03:0630.87time_gap:0
14:56:5332.29time_gap:0 id_gap:219
seq: _11_51
09:35:5828.0time_gap:0 id_gap:12
09:44:1129.3time_gap:0
09:54:0129.7time_gap:0 id_gap:163
10:17:1130.25time_gap:1 id_gap:13
seq: _41_47
09:30:5929.11time_gap:0
09:44:4329.3time_gap:0
09:53:4829.66time_gap:0 id_gap:10
10:17:3730.5time_gap:0 id_gap:195
seq: _29_42
09:51:5629.3time_gap:1 id_gap:434
10:17:3730.37time_gap:1 id_gap:118
10:28:4130.49time_gap:0 id_gap:402
seq: _42_54
09:54:1429.99time_gap:0 id_gap:340
seq: _47_14
09:52:2329.49time_gap:0 id_gap:270
10:56:1432.69time_gap:1 id_gap:80
15:00:0032.35time_gap:0 id_gap:27
seq: _14_37
09:52:2529.49time_gap:0 id_gap:229
10:31:1930.88time_gap:0 id_gap:128
14:42:5531.26time_gap:0 id_gap:136
seq: _23_32
09:44:3429.12time_gap:0 id_gap:21
10:01:2529.44time_gap:237
14:51:0031.33time_gap:0 id_gap:141
seq: _16_22_32
09:56:5929.65time_gap:1 id_gap:419
10:28:2730.49time_gap:0 id_gap:414
seq: _15_27_23
10:13:2629.65time_gap:0 id_gap:65
10:53:5032.0time_gap:1 id_gap:158
seq: _19_19_19
09:53:3029.25time_gap:0
seq: _29_24
09:53:3229.25time_gap:0 id_gap:277
10:03:4829.15time_gap:171
10:54:0132.24time_gap:0 id_gap:114
seq: _46_16
09:52:2629.5time_gap:0 id_gap:29
10:54:2132.36time_gap:0 id_gap:274
11:06:2232.16time_gap:5 id_gap:317
seq: _48_17
10:01:1029.38time_gap:1 id_gap:415
13:32:4431.08time_gap:0 id_gap:388
13:34:4931.07time_gap:1 id_gap:110
seq: _28_11_12
09:54:1229.74time_gap:0 id_gap:243
10:53:5132.0time_gap:0 id_gap:442
seq: _26_59
09:53:3429.4time_gap:0 id_gap:52
10:14:3229.8time_gap:0 id_gap:209
10:56:0132.58time_gap:0 id_gap:115
14:55:1231.96time_gap:1 id_gap:88
seq: _73_60_63_64
09:44:3729.4time_gap:0 id_gap:332
09:53:5729.61time_gap:0 id_gap:148
seq: _64_42
................................................................... (total: 291)
------卖出------

sell seq: _18_43
09:35:5128.0time_gap:0 id_gap:412
09:50:3829.05time_gap:0 id_gap:26
09:57:1329.67time_gap:0 id_gap:198
sell seq: _17_17_17_17_17
09:36:3128.3time_gap:1 id_gap:273
09:36:3128.3time_gap:1 id_gap:273
09:36:3128.3time_gap:1 id_gap:96
09:36:3228.3time_gap:0 id_gap:81
09:36:3228.3time_gap:0 id_gap:81
sell seq: _19_15_24
09:34:3228.2time_gap:1 id_gap:260
11:01:2431.77time_gap:1 id_gap:378
sell seq: _23_23_23_23
09:36:3428.25time_gap:0 id_gap:404
09:36:3428.25time_gap:0 id_gap:404
sell seq: _38_18
09:46:1628.85time_gap:0 id_gap:358
10:18:0530.47time_gap:0 id_gap:311
14:04:5231.24time_gap:1 id_gap:490
sell seq: _58_16_19
09:48:5829.05time_gap:0 id_gap:241
10:52:3431.56time_gap:0 id_gap:244
sell seq: _46_16
09:43:3529.05time_gap:1 id_gap:353
09:50:3729.05time_gap:0 id_gap:45
10:36:1430.5time_gap:0
10:52:2331.7time_gap:0
11:09:4431.38time_gap:40 id_gap:104
sell seq: _46_21
11:03:1232.12time_gap:0 id_gap:56
sell seq: _13_13_13_13_13
................................................................... (total: 147)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _22_27
09:40:0251.03time_gap:0
10:17:2451.98time_gap:0 id_gap:14
13:44:1252.19time_gap:0
seq: _11_29
09:33:0051.7time_gap:0 id_gap:23
09:37:2151.23time_gap:1 id_gap:71
09:45:5551.63time_gap:1
09:54:2351.43time_gap:0 id_gap:169
10:44:0851.98time_gap:0 id_gap:116
seq: _12_21
10:43:4851.9time_gap:0 id_gap:280
10:53:1352.27time_gap:0 id_gap:25
10:57:0352.6time_gap:0 id_gap:61
11:05:5852.8time_gap:0 id_gap:16
13:45:1552.3time_gap:0
13:45:1552.3time_gap:0
14:10:2452.18time_gap:0 id_gap:60
14:42:5053.04time_gap:0 id_gap:208
14:43:3253.1time_gap:0 id_gap:230
14:44:0453.09time_gap:0 id_gap:64
seq: _12_11_12
10:15:4551.8time_gap:0 id_gap:28
11:10:1152.27time_gap:0
14:05:2852.15time_gap:1 id_gap:250
seq: _12_12_12
seq: _12_18
09:33:1151.8time_gap:0 id_gap:137
10:52:0352.3time_gap:0 id_gap:452
13:01:3352.37time_gap:0 id_gap:31
14:23:5452.66time_gap:0 id_gap:26
14:33:3653.2time_gap:1 id_gap:495
15:00:0053.5time_gap:0
seq: _11_21
09:40:3851.31time_gap:0 id_gap:288
10:17:2151.94time_gap:0 id_gap:57
13:45:1552.3time_gap:0
13:45:1552.3time_gap:0 id_gap:16
seq: _19_13
09:36:2051.38time_gap:0 id_gap:52
10:17:0651.83time_gap:0
10:17:2151.94time_gap:0 id_gap:66
14:31:5653.25time_gap:0 id_gap:11
seq: _22_24
09:35:2951.2time_gap:0
09:48:0251.26time_gap:0 id_gap:333
13:31:1452.0time_gap:0
seq: _24_11
09:36:2351.43time_gap:0
10:03:5651.36time_gap:0 id_gap:336
10:17:1051.85time_gap:0 id_gap:17
14:34:0453.21time_gap:4 id_gap:88
seq: _12_22
10:52:5252.43time_gap:0 id_gap:144
10:58:3752.7time_gap:0 id_gap:309
14:02:5552.0time_gap:0
14:21:2352.47time_gap:0 id_gap:91
14:40:4152.92time_gap:0 id_gap:32
seq: _14_17
10:54:1052.22time_gap:0 id_gap:185
14:18:3152.52time_gap:0 id_gap:365
14:40:1952.93time_gap:0 id_gap:103
seq: _28_19
09:50:4051.33time_gap:0 id_gap:22
seq: _11_15_12
09:36:2451.41time_gap:0 id_gap:70
14:54:3253.3time_gap:1 id_gap:54
seq: _13_16
10:52:0152.3time_gap:0 id_gap:253
11:03:5252.58time_gap:0 id_gap:66
14:25:4252.73time_gap:0 id_gap:185
seq: _21_19
10:28:2552.01time_gap:0 id_gap:107
seq: _17_19
10:51:5852.28time_gap:0 id_gap:162
14:50:4853.05time_gap:0 id_gap:12
15:00:0053.5time_gap:0
seq: _26_11
10:15:3951.72time_gap:0
10:51:2452.25time_gap:0 id_gap:371
10:59:2452.7time_gap:0
13:10:3352.66time_gap:1 id_gap:47
seq: _13_17
09:53:1351.38time_gap:0 id_gap:150
10:56:0952.51time_gap:0 id_gap:302
13:24:3952.18time_gap:0 id_gap:130
seq: _22_32
10:49:2151.94time_gap:0 id_gap:407
seq: _11_22
09:32:0651.82time_gap:0 id_gap:212
09:35:4551.1time_gap:1 id_gap:133
09:41:4951.26time_gap:0 id_gap:42
seq: _16_14
09:33:0051.7time_gap:0
09:34:4051.42time_gap:0
10:26:3051.82time_gap:0 id_gap:69
10:59:2252.7time_gap:0
seq: _17_12
10:36:4651.77time_gap:1 id_gap:124
10:54:4652.41time_gap:0 id_gap:251
10:55:4752.47time_gap:0 id_gap:42
11:05:1252.62time_gap:0 id_gap:21
14:31:4353.24time_gap:0 id_gap:380
15:00:0053.5time_gap:0
seq: _12_14_15
10:49:2251.95time_gap:0
14:10:3952.15time_gap:0 id_gap:275
seq: _14_11_14
09:32:4551.6time_gap:0 id_gap:436
09:33:0051.7time_gap:0 id_gap:57
seq: _14_11_15
14:53:1253.29time_gap:1 id_gap:379
seq: _11_19
10:58:2952.68time_gap:0 id_gap:361
seq: _17_16
09:34:4051.44time_gap:0 id_gap:17
09:36:4051.32time_gap:0 id_gap:375
09:48:3151.17time_gap:1 id_gap:23
10:34:2951.86time_gap:0
10:34:3151.86time_gap:0
seq: _12_24
11:05:5852.8time_gap:0 id_gap:18
11:10:1152.27time_gap:0
13:09:1452.57time_gap:0 id_gap:427
seq: _13_34
10:09:0051.02time_gap:0
seq: _16_14_12
09:33:1251.74time_gap:3 id_gap:70
seq: _13_41
................................................................... (total: 118)
------卖出------

sell seq: _12_18
09:35:5051.1time_gap:0 id_gap:285
09:44:4151.8time_gap:1 id_gap:480
10:16:0551.94time_gap:0 id_gap:78
10:39:4351.6time_gap:0 id_gap:186
10:52:0352.3time_gap:0 id_gap:472
10:52:3152.39time_gap:0
13:01:3352.37time_gap:0 id_gap:250
14:27:4652.69time_gap:0 id_gap:121
14:43:3253.1time_gap:1 id_gap:99
14:56:0453.42time_gap:0
sell seq: _13_16
09:32:1251.82time_gap:0 id_gap:13
11:10:5552.29time_gap:0 id_gap:128
13:57:3051.98time_gap:0 id_gap:96
14:34:4453.03time_gap:0
14:55:2453.36time_gap:1 id_gap:452
15:00:0053.5time_gap:0
sell seq: _13_27
09:32:0051.8time_gap:0 id_gap:226
10:02:2251.3time_gap:0 id_gap:70
14:31:4853.25time_gap:0 id_gap:111
sell seq: _12_21
................................................................... (total: 218)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _30_11_47
09:42:0428.55time_gap:0 id_gap:382
10:44:2829.0time_gap:0 id_gap:19
seq: _32_24
09:37:0728.67time_gap:0
09:39:5628.38time_gap:1 id_gap:112
10:30:1429.0time_gap:1 id_gap:160
seq: _47_13
09:53:0028.41time_gap:0 id_gap:50
10:05:0528.53time_gap:0 id_gap:14
13:06:5729.4time_gap:0 id_gap:55
seq: _26_61
09:33:1528.89time_gap:0 id_gap:120
10:44:3229.03time_gap:0
10:59:0630.0time_gap:0 id_gap:17
seq: _34_47
10:48:0229.02time_gap:0 id_gap:51
10:48:0229.04time_gap:0 id_gap:127
11:10:0529.4time_gap:0 id_gap:24
11:10:0629.41time_gap:0 id_gap:23
seq: _47_161
09:45:0928.51time_gap:0 id_gap:11
seq: _25_36_12
09:30:3928.92time_gap:0 id_gap:337
10:49:0629.18time_gap:0
seq: _41_36
10:49:3329.2time_gap:0 id_gap:179
11:06:1729.6time_gap:0 id_gap:14
13:43:0929.27time_gap:0
seq: _24_24_13
09:35:5928.62time_gap:1 id_gap:18
14:03:0329.22time_gap:0
seq: _20_47_14
09:46:2728.42time_gap:0 id_gap:230
10:31:4028.97time_gap:0 id_gap:43
seq: _13_28_13
10:36:4328.81time_gap:0 id_gap:166
11:26:2529.35time_gap:1 id_gap:43
seq: _87_87_87
10:40:5228.81time_gap:0 id_gap:44
seq: _14_47
10:25:0028.76time_gap:0 id_gap:91
11:10:0629.41time_gap:0 id_gap:45
13:45:0729.31time_gap:0 id_gap:34
13:53:0429.28time_gap:0
14:27:0629.56time_gap:0 id_gap:26
seq: _19_47
09:35:3328.71time_gap:0
10:59:3029.76time_gap:0 id_gap:143
14:23:1729.54time_gap:0 id_gap:13
14:52:4929.7time_gap:0 id_gap:39
seq: _47_11
09:42:0428.52time_gap:0 id_gap:20
10:56:5729.59time_gap:0
11:00:5229.59time_gap:0 id_gap:55
seq: _23_14_18
10:12:0628.7time_gap:0 id_gap:24
14:22:3629.47time_gap:0 id_gap:13
seq: _27_27
09:40:0228.43time_gap:0 id_gap:117
10:00:3728.68time_gap:1 id_gap:132
10:01:5128.61time_gap:10 id_gap:286
11:05:5829.76time_gap:0 id_gap:238
seq: _32_32
09:35:5728.62time_gap:0
09:35:5728.61time_gap:0 id_gap:23
09:37:5528.6time_gap:0 id_gap:17
seq: _17_17_17_17_17
09:35:5428.61time_gap:0 id_gap:21
seq: _17_17_17_17
seq: _31_31_31_31
09:35:5528.61time_gap:0 id_gap:23
seq: _32_32_32
seq: _31_31_31
09:35:5628.6time_gap:1 id_gap:34
seq: _74_26
10:04:0428.57time_gap:302
seq: _18_18_18
09:35:5128.58time_gap:0 id_gap:10
09:35:5128.59time_gap:0 id_gap:21
09:35:5128.59time_gap:0
seq: _18_18_18_18_18
seq: _18_18_18_18
seq: _55_29_16_12
09:58:3228.59time_gap:0 id_gap:182
11:26:3629.4time_gap:0 id_gap:31
seq: _12_29_12
10:03:0028.54time_gap:1 id_gap:176
14:27:1429.56time_gap:0 id_gap:274
seq: _73_17
09:53:0028.4time_gap:0 id_gap:136
09:57:0328.54time_gap:0 id_gap:15
13:45:0129.27time_gap:0 id_gap:30
seq: _17_47
10:01:1928.54time_gap:0 id_gap:68
10:52:5329.28time_gap:0 id_gap:18
11:01:1629.63time_gap:0 id_gap:84
11:14:1229.34time_gap:0 id_gap:39
seq: _37_31
09:42:0428.53time_gap:0 id_gap:443
09:42:0428.52time_gap:0 id_gap:76
10:56:3729.6time_gap:0 id_gap:48
seq: _47_166
10:54:4829.34time_gap:0 id_gap:430
seq: _12_12_37_31
09:42:0428.52time_gap:0 id_gap:186
seq: _16_25_12
09:39:1628.51time_gap:1 id_gap:27
14:10:3129.31time_gap:0 id_gap:18
seq: _23_46
11:00:0229.65time_gap:0
seq: _21_22_11
10:54:1229.28time_gap:4 id_gap:38
11:02:4229.46time_gap:0 id_gap:159
seq: _22_47_21
10:54:4429.4time_gap:0 id_gap:108
11:03:0029.5time_gap:0 id_gap:83
seq: _36_16
10:55:5629.5time_gap:0 id_gap:97
10:59:2530.0time_gap:0
13:08:5929.43time_gap:0 id_gap:423
seq: _15_15_13_16
14:22:3329.47time_gap:0 id_gap:58
14:22:3329.47time_gap:0 id_gap:177
seq: _15_13_16_14
11:16:1029.39time_gap:1 id_gap:107
seq: _33_25_21
11:27:4229.47time_gap:0 id_gap:59
14:55:0529.75time_gap:0 id_gap:440
seq: _15_39_11
10:58:1529.74time_gap:0 id_gap:19
11:03:4329.56time_gap:1 id_gap:256
seq: _21_14_18_18_13
14:25:4529.64time_gap:0 id_gap:130
14:48:2729.73time_gap:0 id_gap:193
seq: _168_13_153_229_13
10:58:1029.68time_gap:1 id_gap:34
14:43:5829.64time_gap:11 id_gap:22
seq: _37_22_20_22
10:58:1029.68time_gap:0 id_gap:282
14:29:2629.62time_gap:0 id_gap:44
14:30:1529.65time_gap:0 id_gap:95
14:43:5829.64time_gap:0 id_gap:130
seq: _36_18
09:55:2328.49time_gap:0 id_gap:93
seq: _73_18
................................................................... (total: 118)
------卖出------

sell seq: _47_31
09:52:0228.47time_gap:0 id_gap:84
10:28:5428.95time_gap:0 id_gap:159
14:18:4629.53time_gap:0 id_gap:28
sell seq: _13_11_11_12_13
10:29:4428.99time_gap:0
11:18:0829.47time_gap:7 id_gap:471
sell seq: _13_13_36
09:39:2528.49time_gap:0 id_gap:80
10:31:4328.99time_gap:0 id_gap:278
sell seq: _24_24_24
10:29:5629.0time_gap:3 id_gap:47
10:29:5629.0time_gap:3 id_gap:47
10:50:4429.2time_gap:7 id_gap:479
sell seq: _48_21
10:29:4229.0time_gap:0 id_gap:27
10:40:5528.84time_gap:0
10:41:0328.8time_gap:0
sell seq: _19_61
10:32:4129.0time_gap:0
14:31:1029.66time_gap:0
14:31:1129.66time_gap:0
14:31:2029.69time_gap:0
sell seq: _61_59
10:09:1828.6time_gap:1
sell seq: _31_31_31
10:29:4829.02time_gap:3
10:29:4829.02time_gap:3
sell seq: _12_12_11_11_12
09:31:4628.86time_gap:0 id_gap:13
10:31:5228.96time_gap:0
sell seq: _12_11_11_12_14
14:55:2329.74time_gap:4 id_gap:63
sell seq: _48_48
................................................................... (total: 232)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _162_70_139
09:32:174.36time_gap:0 id_gap:41
09:32:424.35time_gap:0 id_gap:31
seq: _493_459_319
10:51:024.32time_gap:0 id_gap:16
10:56:474.32time_gap:0
seq: _164_71_141
09:40:524.28time_gap:0 id_gap:42
09:42:474.28time_gap:0
seq: _71_141_165
09:42:054.27time_gap:3 id_gap:25
09:43:184.26time_gap:0 id_gap:11
09:44:204.27time_gap:0
09:47:434.27time_gap:0 id_gap:15
09:47:444.27time_gap:5
09:53:594.26time_gap:0

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _12_11
09:31:1090.2time_gap:0 id_gap:258
10:50:3094.98time_gap:0 id_gap:23
10:56:2796.0time_gap:0 id_gap:14
13:05:0597.0time_gap:5
seq: _11_14
09:34:5490.01time_gap:0 id_gap:123
09:58:2089.0time_gap:0
13:05:1997.0time_gap:4
seq: _16_12
09:30:5688.5time_gap:0 id_gap:74
09:32:2789.07time_gap:0 id_gap:413
09:43:1192.5time_gap:0 id_gap:153
10:16:4090.8time_gap:0 id_gap:160
10:50:3895.0time_gap:0
11:14:5694.5time_gap:233
seq: _18_16
09:32:5089.38time_gap:0 id_gap:57
09:35:3989.61time_gap:1 id_gap:127
09:39:0090.61time_gap:0 id_gap:344
11:17:2494.8time_gap:0
seq: _11_11
09:31:3490.39time_gap:0
09:52:5089.75time_gap:0 id_gap:10
13:14:0197.0time_gap:9
seq: _11_21
09:41:2891.89time_gap:0 id_gap:17
10:50:2694.8time_gap:0 id_gap:69
10:50:3594.8time_gap:0
seq: _12_12
09:47:1390.52time_gap:0
09:47:5590.83time_gap:0 id_gap:155
10:56:2796.0time_gap:0
11:06:0296.0time_gap:0
11:06:0296.0time_gap:0
11:14:3194.9time_gap:0
13:11:0097.49time_gap:0
13:11:0097.49time_gap:0
13:13:2497.4time_gap:0
13:13:5597.1time_gap:0
seq: _11_36
09:33:0990.13time_gap:0
14:42:1095.95time_gap:0
14:42:3195.95time_gap:0
seq: _14_14
11:17:1694.8time_gap:1
seq: _18_18_18
09:58:5188.48time_gap:0 id_gap:29
seq: _19_11
09:57:1688.23time_gap:1 id_gap:77
seq: _14_26
09:36:3190.51time_gap:0
seq: _28_28_28
13:04:1896.0time_gap:0
13:06:1197.0time_gap:0
------卖出------

sell seq: _12_12
09:32:4389.5time_gap:0 id_gap:446
09:38:2490.21time_gap:0
09:46:1390.69time_gap:0
09:51:5089.24time_gap:0
11:06:0296.0time_gap:0 id_gap:146
sell seq: _12_16
09:32:2789.07time_gap:0 id_gap:168
09:35:4089.61time_gap:0
09:38:5690.9time_gap:1
sell seq: _18_11
09:33:0089.35time_gap:0 id_gap:205
09:34:4289.5time_gap:0 id_gap:67
09:35:3289.73time_gap:0 id_gap:161
09:39:3391.34time_gap:0 id_gap:188
09:43:1392.5time_gap:0
09:45:0391.58time_gap:0
sell seq: _11_11
09:36:5790.9time_gap:0 id_gap:56
09:48:3290.5time_gap:0
09:52:5089.75time_gap:0 id_gap:277
09:53:1689.4time_gap:3 id_gap:252
10:24:4092.1time_gap:1 id_gap:189
sell seq: _17_12
09:30:3688.2time_gap:0 id_gap:259
09:46:1890.63time_gap:0
09:47:5391.45time_gap:1 id_gap:186
13:06:0397.09time_gap:0
sell seq: _18_13
................................................................... (total: 31)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _27_27
09:30:2427.99time_gap:0 id_gap:129
09:31:0727.98time_gap:0 id_gap:158
09:37:3928.4time_gap:0 id_gap:21
09:42:0827.91time_gap:0
seq: _29_29_29_29_29
09:36:3128.0time_gap:1 id_gap:327
seq: _27_12_20
09:31:0427.96time_gap:0 id_gap:239
09:31:0727.98time_gap:0 id_gap:375
seq: _43_43
09:30:2627.95time_gap:0 id_gap:140
09:34:4628.71time_gap:0 id_gap:426
09:34:4828.71time_gap:0 id_gap:195
seq: _32_29
09:30:1727.94time_gap:0 id_gap:61
10:07:0527.47time_gap:0
14:38:0230.72time_gap:1 id_gap:126
seq: _14_14_14_14
09:36:3327.93time_gap:0
seq: _21_17_20_36
10:44:3528.06time_gap:0
14:30:5030.8time_gap:0 id_gap:189
seq: _17_16_17_11_15
09:42:2028.09time_gap:0 id_gap:73
09:42:2028.09time_gap:0 id_gap:27
seq: _12_19_12_12_12
09:42:2728.09time_gap:0 id_gap:47
09:42:2728.09time_gap:0 id_gap:41
seq: _44_12
09:42:2528.09time_gap:0 id_gap:23
09:42:2728.09time_gap:0
14:34:2830.78time_gap:0 id_gap:422
14:38:3130.88time_gap:0 id_gap:54
seq: _34_19
14:32:2031.3time_gap:0 id_gap:273
seq: _27_18_16
09:31:3228.2time_gap:0 id_gap:337
10:07:0527.46time_gap:0 id_gap:247
seq: _17_148
09:36:3227.89time_gap:0
13:04:2229.68time_gap:1
14:28:3930.01time_gap:0 id_gap:22
seq: _16_51
09:36:3227.89time_gap:0
10:08:3827.32time_gap:0
13:04:2229.68time_gap:0 id_gap:10
seq: _11_28_16
09:37:2828.23time_gap:0 id_gap:52
13:04:3829.7time_gap:1 id_gap:385
seq: _22_44_11
09:49:0727.62time_gap:0 id_gap:22
11:04:0628.23time_gap:0
seq: _36_19
11:08:0628.6time_gap:0
11:09:2129.26time_gap:0 id_gap:28
11:10:0329.35time_gap:20 id_gap:10
13:16:0129.41time_gap:11
14:29:0430.53time_gap:0 id_gap:346
seq: _111_64_129
09:34:0528.54time_gap:0 id_gap:15
09:34:1428.58time_gap:0 id_gap:181
09:34:2028.59time_gap:0 id_gap:419
09:34:2628.59time_gap:0 id_gap:76
seq: _108_128_227
09:33:4428.65time_gap:1 id_gap:330
09:33:5028.65time_gap:0 id_gap:227
seq: _11_20_31
13:04:4029.7time_gap:1 id_gap:178
seq: _39_22
11:11:5129.48time_gap:0 id_gap:425
seq: _12_12_12_12_12
09:42:1328.03time_gap:1 id_gap:30
09:42:1428.03time_gap:1 id_gap:31
seq: _26_20_12
09:46:2527.78time_gap:0 id_gap:12
14:32:3031.36time_gap:0 id_gap:381
seq: _21_23_19
09:47:0427.73time_gap:0 id_gap:53
09:47:0427.71time_gap:0 id_gap:31
seq: _17_19_57_21
10:05:0627.61time_gap:0
14:20:0529.57time_gap:0
seq: _14_14_19_14
09:49:1427.6time_gap:1 id_gap:120
10:01:4327.6time_gap:1 id_gap:239
seq: _61_58
14:36:2630.62time_gap:0 id_gap:156
seq: _26_19_13
10:03:0427.48time_gap:0
14:31:4831.0time_gap:0 id_gap:378
seq: _26_33
11:10:0929.45time_gap:0 id_gap:323
11:13:5229.09time_gap:1 id_gap:253
13:04:2229.66time_gap:0 id_gap:58
seq: _22_13_18
11:08:4029.1time_gap:0 id_gap:31
14:32:2331.3time_gap:0 id_gap:471
seq: _19_33
11:08:4029.1time_gap:0
11:14:5229.23time_gap:0 id_gap:13
14:20:2729.63time_gap:0 id_gap:185
seq: _165_165_165
13:04:1229.59time_gap:0 id_gap:116
seq: _21_36
11:08:5229.3time_gap:0 id_gap:429
14:31:0030.8time_gap:0 id_gap:132
14:45:2530.54time_gap:0 id_gap:51
seq: _166_166_166_166_166
13:04:0729.5time_gap:0 id_gap:44
seq: _166_166_166_166
seq: _16_18_19
11:11:5529.48time_gap:0 id_gap:54
13:04:1229.54time_gap:0 id_gap:12
seq: _42_19
11:16:0429.08time_gap:0 id_gap:304
13:33:1629.22time_gap:1 id_gap:490
14:32:4931.5time_gap:0 id_gap:391
seq: _17_78
10:07:0427.43time_gap:0 id_gap:82
seq: _29_19_17
13:04:2229.65time_gap:0 id_gap:33
14:29:1230.5time_gap:0 id_gap:159
seq: _21_20_22
14:43:5130.63time_gap:0 id_gap:88
14:51:3330.6time_gap:0 id_gap:63
seq: _163_148_13_222
14:43:5130.63time_gap:0 id_gap:10
14:51:3330.6time_gap:0
seq: _32_18
14:29:1430.5time_gap:0 id_gap:186
14:32:1131.25time_gap:0 id_gap:345
14:42:3130.75time_gap:1 id_gap:275
seq: _16_16_16_16_16
14:28:5430.82time_gap:0 id_gap:158
seq: _16_16_16_16
seq: _13_13_222
14:41:4530.69time_gap:1
seq: _14_29_13
14:29:5230.9time_gap:0 id_gap:340
14:31:4831.0time_gap:0 id_gap:149
seq: _32_32_32_32
14:44:2230.61time_gap:0 id_gap:155
seq: _41_23
13:41:0029.47time_gap:0 id_gap:65
seq: _50_14_13
14:32:2431.3time_gap:0 id_gap:242
14:45:5430.56time_gap:0 id_gap:87
seq: _38_13
................................................................... (total: 101)
------卖出------

sell seq: _26_26_26_26
09:30:3327.94time_gap:0 id_gap:110
09:30:3327.94time_gap:0 id_gap:110
sell seq: _27_13_27
09:30:3427.94time_gap:0 id_gap:71
09:30:3427.92time_gap:0 id_gap:101
sell seq: _44_44_44_44
09:41:3727.95time_gap:1 id_gap:31
09:41:3727.95time_gap:1 id_gap:31
sell seq: _44_34
11:09:0929.47time_gap:0 id_gap:30
sell seq: _27_27_27_27_27
09:30:3427.9time_gap:0 id_gap:179
09:30:3427.9time_gap:0 id_gap:179
sell seq: _24_14_19_41
09:32:3228.45time_gap:0 id_gap:10
09:46:1927.8time_gap:0 id_gap:14
sell seq: _20_18_16
09:34:4928.66time_gap:0
09:46:2027.8time_gap:1 id_gap:19
14:48:4630.77time_gap:0 id_gap:188
sell seq: _12_66
09:45:0128.11time_gap:0 id_gap:103
09:46:1927.8time_gap:0
14:30:0830.96time_gap:0 id_gap:483
sell seq: _33_29
09:46:1927.8time_gap:0
13:18:4029.5time_gap:0
14:36:4230.55time_gap:1 id_gap:340
sell seq: _17_43
09:46:1927.8time_gap:0 id_gap:12
10:28:5527.5time_gap:0 id_gap:12
14:48:5730.74time_gap:0 id_gap:314
sell seq: _43_26
................................................................... (total: 72)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _11_11_11_11_11
09:52:4145.08time_gap:0
seq: _16_11_11_11
11:26:4145.81time_gap:0
seq: _28_16
09:51:0945.13time_gap:0
10:05:0445.45time_gap:0 id_gap:260
10:56:3946.35time_gap:0 id_gap:263
seq: _16_15_18_19_13
13:45:4745.8time_gap:0 id_gap:59
14:19:3545.93time_gap:0 id_gap:54
seq: _13_12_11
11:21:4045.93time_gap:0 id_gap:10
11:21:4045.93time_gap:0 id_gap:115
13:39:2945.65time_gap:1 id_gap:31
14:23:0346.01time_gap:0 id_gap:260
seq: _11_18_17
09:52:0745.49time_gap:0 id_gap:33
14:19:3545.93time_gap:1 id_gap:61
seq: _13_12_20
13:45:4745.8time_gap:0 id_gap:39
14:21:2145.93time_gap:1 id_gap:386
seq: _44_14
09:37:5244.9time_gap:0
09:41:0944.81time_gap:0
09:44:1545.06time_gap:0
09:51:5945.45time_gap:0
seq: _29_18_17
09:30:2845.4time_gap:0 id_gap:414
09:33:0545.05time_gap:0 id_gap:333
seq: _33_13
09:33:0545.05time_gap:0 id_gap:10
09:43:1244.96time_gap:0
10:03:0045.49time_gap:0 id_gap:12
seq: _13_28
13:14:3645.87time_gap:1
seq: _17_28
09:40:0644.62time_gap:4
seq: _32_32_32
09:30:0145.18time_gap:0
10:29:0546.03time_gap:0 id_gap:362
seq: _22_22_22
09:30:2145.23time_gap:1 id_gap:24
09:30:2345.23time_gap:0 id_gap:470
09:51:2145.2time_gap:0 id_gap:57
seq: _19_19
09:30:2345.21time_gap:0 id_gap:41
09:35:4744.82time_gap:0
10:28:2545.86time_gap:0
seq: _29_17
09:33:0945.14time_gap:0
13:23:5645.56time_gap:6
14:36:2846.17time_gap:0
seq: _22_22_22_22_22
seq: _22_22
09:30:2345.23time_gap:0 id_gap:457
09:30:2345.23time_gap:0 id_gap:264
09:47:2744.71time_gap:0
seq: _11_11_11_11
09:35:4844.82time_gap:0
09:51:4945.34time_gap:0 id_gap:171
seq: _14_84
09:36:3744.71time_gap:0 id_gap:110
seq: _17_17
09:30:2845.4time_gap:0 id_gap:280
11:17:3646.03time_gap:0 id_gap:13
13:45:4745.8time_gap:0
14:10:2445.63time_gap:0 id_gap:55
14:51:1746.36time_gap:0 id_gap:156
seq: _26_11
09:52:1445.4time_gap:0 id_gap:21
10:56:2446.3time_gap:0 id_gap:16
14:31:1846.3time_gap:0 id_gap:446
seq: _24_24
09:35:4844.81time_gap:0 id_gap:483
seq: _11_28
09:41:0844.75time_gap:0
09:59:1245.83time_gap:0 id_gap:138
10:28:0445.8time_gap:0 id_gap:11
10:49:2245.98time_gap:0 id_gap:58
13:40:5745.65time_gap:0
14:05:2445.67time_gap:0 id_gap:112
seq: _12_29
09:33:0545.02time_gap:3 id_gap:199
09:40:2444.65time_gap:0
14:15:1545.72time_gap:0 id_gap:15
seq: _24_12_12
09:52:0745.49time_gap:0 id_gap:196
10:00:3245.69time_gap:0 id_gap:17
seq: _26_12
09:52:0645.49time_gap:1
09:52:0745.49time_gap:0
09:57:1845.37time_gap:3 id_gap:127
14:13:4845.69time_gap:5 id_gap:379
seq: _12_12_12
09:33:0444.98time_gap:0 id_gap:106
09:36:5244.79time_gap:0 id_gap:29
seq: _11_12_11_11
10:33:4045.84time_gap:1
seq: _11_13_11
09:52:0645.49time_gap:0
seq: _67_67
13:05:5046.04time_gap:0 id_gap:35
13:25:0345.6time_gap:0 id_gap:40
13:25:0445.62time_gap:0 id_gap:111
seq: _11_31
09:32:5744.91time_gap:0 id_gap:376
09:39:4644.58time_gap:0 id_gap:38
09:52:0545.46time_gap:0 id_gap:91
14:31:3746.32time_gap:0 id_gap:321
seq: _13_13_13_13_13
13:38:1845.6time_gap:0 id_gap:41
seq: _43_13
09:47:0044.7time_gap:0 id_gap:66
seq: _41_16
11:01:1946.09time_gap:0
13:45:0145.6time_gap:0 id_gap:15
13:45:0145.6time_gap:0 id_gap:93
14:54:0246.51time_gap:1 id_gap:19
seq: _26_14
09:40:3344.68time_gap:0
09:42:4844.89time_gap:0
09:52:0345.46time_gap:0 id_gap:136
09:52:0745.49time_gap:0 id_gap:10
seq: _12_23
09:41:0944.82time_gap:0 id_gap:33
10:00:0045.77time_gap:0
11:15:5845.92time_gap:0 id_gap:27
seq: _20_22_23
09:52:0545.46time_gap:0 id_gap:14
seq: _13_12_16
09:42:1244.81time_gap:0 id_gap:32
09:49:4144.6time_gap:0 id_gap:52
seq: _16_31
09:36:4944.8time_gap:0 id_gap:26
09:42:1244.81time_gap:0 id_gap:49
09:52:0545.46time_gap:0
seq: _14_24
................................................................... (total: 133)
------卖出------

sell seq: _23_23
09:30:3945.16time_gap:0 id_gap:320
10:58:4746.34time_gap:0
11:02:0446.14time_gap:0 id_gap:250
sell seq: _18_18
09:38:2644.8time_gap:0 id_gap:65
09:52:1445.4time_gap:0 id_gap:21
09:53:1445.16time_gap:0 id_gap:19
09:54:3645.06time_gap:0
10:13:5745.78time_gap:0
11:02:0546.11time_gap:0
14:24:3346.09time_gap:0
14:33:5946.35time_gap:0
sell seq: _21_34
09:32:1245.0time_gap:0
10:50:4546.04time_gap:0 id_gap:31
11:04:0746.16time_gap:0 id_gap:30
sell seq: _19_19
09:52:1245.4time_gap:0
09:52:4145.13time_gap:0 id_gap:11
09:55:4545.17time_gap:0
sell seq: _16_17_16
09:31:3345.03time_gap:0 id_gap:208
10:02:1645.46time_gap:0 id_gap:70
sell seq: _16_16_13
13:19:1945.72time_gap:0
sell seq: _11_13_12
................................................................... (total: 223)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _29_26
13:19:1528.5time_gap:0 id_gap:303
13:36:1028.36time_gap:0 id_gap:33
14:38:5229.09time_gap:0
seq: _12_44_12
11:22:1928.44time_gap:0 id_gap:13
13:36:1328.35time_gap:3 id_gap:10
seq: _16_54
09:34:1827.89time_gap:3
seq: _18_17_34_11
14:17:1528.4time_gap:13 id_gap:50
14:17:5728.48time_gap:0 id_gap:67
seq: _22_36
09:30:3128.22time_gap:0 id_gap:120
14:35:3728.92time_gap:0
14:35:5528.92time_gap:0 id_gap:82
14:36:0228.8time_gap:0 id_gap:233
14:36:0828.8time_gap:0 id_gap:130
seq: _24_24_24
09:30:3328.15time_gap:1 id_gap:284
09:36:5327.63time_gap:5 id_gap:18
seq: _13_13_13_13_13
09:30:4827.95time_gap:1
seq: _14_14_14_14
09:33:5427.96time_gap:0 id_gap:185
seq: _29_29_29
09:34:0027.9time_gap:0 id_gap:85
seq: _11_11_11_11_11
10:03:2127.83time_gap:0 id_gap:24
seq: _42_42_42_42
09:37:0427.62time_gap:5 id_gap:23
seq: _19_19_19
09:37:1327.53time_gap:6 id_gap:32
seq: _34_18_11_15
14:37:1228.81time_gap:0 id_gap:79
seq: _54_32_51
14:21:5828.48time_gap:27 id_gap:90
14:25:3128.59time_gap:0 id_gap:49
seq: _54_51_32_101
14:43:4828.96time_gap:0 id_gap:128
seq: _24_24_44_80_71
14:38:0829.0time_gap:0 id_gap:87
14:38:3029.0time_gap:0 id_gap:91
seq: _44_17_196
14:38:0829.0time_gap:0 id_gap:17
14:38:3029.0time_gap:1 id_gap:182
seq: _39_19_12_21_17
14:39:1529.01time_gap:26 id_gap:221
14:45:4128.98time_gap:18 id_gap:171
14:50:2129.02time_gap:1 id_gap:86
seq: _11_22_40_12
14:35:3628.92time_gap:0 id_gap:42
14:35:5528.92time_gap:0 id_gap:31
14:36:0228.8time_gap:0 id_gap:169
14:36:2828.92time_gap:0 id_gap:249
------卖出------

sell seq: _35_16_43
10:32:4928.2time_gap:0 id_gap:30
10:45:2328.3time_gap:0 id_gap:17
sell seq: _16_43_16
11:29:0228.52time_gap:7
sell seq: _32_32
09:30:3128.2time_gap:0 id_gap:10
10:11:3928.0time_gap:0 id_gap:70
10:47:0828.2time_gap:0 id_gap:460
sell seq: _31_31
09:46:2327.79time_gap:1 id_gap:216
10:14:1428.01time_gap:0 id_gap:39
13:59:0128.2time_gap:0 id_gap:431
sell seq: _22_22_22
10:21:1228.02time_gap:1 id_gap:365
10:21:1228.02time_gap:1 id_gap:365
sell seq: _23_23_23
09:37:1027.58time_gap:0 id_gap:438
09:37:1027.58time_gap:0 id_gap:438
sell seq: _39_32
09:39:2927.68time_gap:0 id_gap:156
09:41:3827.73time_gap:5
09:46:4527.76time_gap:4

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _11_14
10:15:4765.55time_gap:0 id_gap:253
10:16:0465.81time_gap:0 id_gap:314
10:30:5569.0time_gap:0 id_gap:56
11:03:0869.82time_gap:0 id_gap:26
seq: _14_36
09:36:5266.5time_gap:0 id_gap:228
09:36:5766.5time_gap:0 id_gap:211
09:38:2366.5time_gap:0 id_gap:112
09:39:3665.7time_gap:0 id_gap:136
09:39:4965.7time_gap:3 id_gap:155
09:40:5165.8time_gap:0 id_gap:106
09:41:3166.0time_gap:0 id_gap:206
09:42:4566.0time_gap:0 id_gap:146
14:52:5969.48time_gap:192
seq: _14_12
09:37:4366.58time_gap:0 id_gap:67
10:03:4364.75time_gap:0
10:14:0965.8time_gap:22 id_gap:248
10:14:3465.75time_gap:0 id_gap:182
10:27:4369.19time_gap:0 id_gap:47
seq: _16_16
09:35:5866.78time_gap:0 id_gap:152
09:36:1066.43time_gap:3 id_gap:149
10:26:5969.18time_gap:0 id_gap:53
10:26:5969.18time_gap:0 id_gap:235
10:27:0169.18time_gap:0 id_gap:54
10:28:3169.88time_gap:0 id_gap:118
10:28:3169.88time_gap:0
seq: _16_22
13:08:0169.3time_gap:0
seq: _13_12
09:30:2266.01time_gap:0 id_gap:10
09:35:2666.7time_gap:0
10:06:0164.85time_gap:96
10:23:0167.3time_gap:0 id_gap:181
seq: _33_13
09:31:2866.88time_gap:0 id_gap:158
09:36:3966.21time_gap:0 id_gap:86
09:45:1165.5time_gap:0 id_gap:24
10:24:1068.0time_gap:0 id_gap:39
seq: _16_11
10:21:0966.99time_gap:0 id_gap:42
seq: _19_17
09:38:4766.25time_gap:0 id_gap:52
09:38:4766.26time_gap:0 id_gap:109
09:45:3165.29time_gap:0
seq: _12_12
09:39:1765.7time_gap:0 id_gap:77
10:24:0167.77time_gap:0 id_gap:64
10:27:1169.44time_gap:0 id_gap:87
10:27:1369.44time_gap:0 id_gap:132
seq: _15_16_37_11
09:45:4365.3time_gap:0 id_gap:225
09:46:5865.0time_gap:0 id_gap:198
seq: _15_37_11
09:49:4065.0time_gap:0 id_gap:311
10:01:4265.0time_gap:0 id_gap:420
10:04:1365.0time_gap:0 id_gap:184
seq: _33_11
10:10:0765.17time_gap:0 id_gap:140
10:29:0870.0time_gap:0 id_gap:32
11:16:2169.72time_gap:1 id_gap:197
seq: _29_72_21
10:24:3368.0time_gap:0 id_gap:230
10:25:4068.2time_gap:0 id_gap:126
seq: _22_18
09:32:5167.02time_gap:0 id_gap:124
seq: _11_11_11
10:26:2968.49time_gap:0 id_gap:360
10:28:3569.7time_gap:0 id_gap:112
10:28:3769.7time_gap:0 id_gap:243
seq: _16_16_16
seq: _17_17_17_17_17
10:27:0569.34time_gap:1 id_gap:375
seq: _19_19_19_19
10:27:1769.5time_gap:1 id_gap:57
seq: _12_12_12
seq: _26_26
13:07:0169.01time_gap:0 id_gap:66
13:07:4069.1time_gap:0 id_gap:67
13:07:5669.3time_gap:0 id_gap:59
seq: _11_11_11_11
seq: _33_26_33
13:07:4069.1time_gap:0 id_gap:127
13:07:4069.11time_gap:0 id_gap:213
seq: _13_14
10:26:4768.77time_gap:0 id_gap:88
------卖出------

sell seq: _16_14
09:35:5667.05time_gap:0
09:42:4566.0time_gap:0
10:39:3768.15time_gap:0 id_gap:42
sell seq: _22_17
09:39:1765.8time_gap:0 id_gap:87
10:05:1364.6time_gap:0 id_gap:27
10:05:1364.6time_gap:0
10:05:1364.6time_gap:0 id_gap:27
sell seq: _13_16
09:30:1065.72time_gap:1 id_gap:373
09:41:0565.97time_gap:0 id_gap:87
10:24:2568.08time_gap:0
sell seq: _32_17
13:37:2268.48time_gap:0 id_gap:17
sell seq: _14_13
09:35:4666.83time_gap:0
10:14:5865.58time_gap:0
10:30:0169.49time_gap:0 id_gap:13
13:10:4969.45time_gap:1
sell seq: _12_12
09:35:4966.79time_gap:0 id_gap:53
09:45:3265.26time_gap:0
10:33:5769.0time_gap:0 id_gap:23
10:49:5969.82time_gap:0 id_gap:71
sell seq: _17_12_13
09:35:1666.58time_gap:0 id_gap:90
11:28:5869.78time_gap:0 id_gap:54
sell seq: _14_11
09:37:4366.58time_gap:0 id_gap:260
10:24:2868.07time_gap:0
10:30:0169.49time_gap:0 id_gap:18
sell seq: _22_23
................................................................... (total: 35)

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _12_12_12_11_12
09:38:4727.08time_gap:1 id_gap:27
09:38:4827.08time_gap:0 id_gap:38
seq: _12_12_12_12_12
seq: _13_22_12_33
09:42:5927.26time_gap:0
10:48:2327.94time_gap:41 id_gap:441
seq: _29_28
10:19:4927.32time_gap:0 id_gap:128
14:45:5229.38time_gap:0 id_gap:22
14:50:3329.4time_gap:0 id_gap:52
seq: _20_15_14_11
09:41:2627.4time_gap:1 id_gap:346
10:32:0127.53time_gap:0 id_gap:23
seq: _25_18_14
10:40:0127.67time_gap:0 id_gap:19
13:01:0629.0time_gap:0 id_gap:55
seq: _43_24
13:04:1229.11time_gap:0
seq: _13_44
10:44:5627.87time_gap:1 id_gap:389
13:36:5029.39time_gap:0 id_gap:58
14:51:2829.4time_gap:1 id_gap:490
seq: _18_43
10:34:5527.72time_gap:36
13:04:1829.21time_gap:0 id_gap:91
13:05:3329.26time_gap:0
13:15:5829.34time_gap:0
seq: _21_34
10:48:2327.95time_gap:1 id_gap:439
13:30:5529.29time_gap:0 id_gap:217
13:32:0729.25time_gap:1 id_gap:15
seq: _12_12_18_15
11:26:2828.18time_gap:0 id_gap:17
14:44:3529.32time_gap:1 id_gap:493
seq: _29_17_17
11:13:1328.18time_gap:0 id_gap:169
13:02:0429.4time_gap:0 id_gap:177
seq: _30_21_12
13:02:1629.4time_gap:0 id_gap:172
13:23:3729.4time_gap:0 id_gap:11
seq: _16_15_14_16
11:00:0728.61time_gap:1 id_gap:293
11:05:1928.39time_gap:0 id_gap:25
seq: _28_11_50
11:02:0128.5time_gap:0 id_gap:483
13:01:4529.4time_gap:0 id_gap:34
seq: _14_33_18
13:00:1028.5time_gap:0 id_gap:22
13:13:2129.27time_gap:0 id_gap:62
seq: _41_12
10:54:5828.57time_gap:1 id_gap:12
13:01:5429.38time_gap:0 id_gap:36
13:19:4429.33time_gap:0
seq: _36_30_23
11:00:3728.58time_gap:0
13:19:4429.32time_gap:0 id_gap:17
seq: _15_12_13_18
11:00:3428.56time_gap:0
14:50:5329.4time_gap:1 id_gap:473
seq: _23_18_21
11:00:3828.6time_gap:1 id_gap:360
13:13:2129.27time_gap:0 id_gap:87
13:42:1829.34time_gap:0
seq: _12_14_15_14
10:59:5228.63time_gap:0 id_gap:22
seq: _39_23
13:01:1029.1time_gap:0 id_gap:16
13:01:5029.4time_gap:0 id_gap:208
14:01:1328.93time_gap:0
seq: _19_16_27
10:55:3128.99time_gap:0
14:46:0529.39time_gap:0 id_gap:258
seq: _14_44
13:32:0129.24time_gap:7 id_gap:24
seq: _15_13_12_16
13:22:2729.4time_gap:1 id_gap:212
14:01:0428.91time_gap:0 id_gap:90
seq: _17_18_24
13:22:1329.4time_gap:0 id_gap:48
13:30:5629.3time_gap:0 id_gap:123
14:01:0728.91time_gap:0 id_gap:303
seq: _46_16
13:33:0429.32time_gap:36 id_gap:208
13:34:3729.34time_gap:0 id_gap:221
14:03:1429.03time_gap:0 id_gap:26
seq: _23_16_44
13:22:2529.4time_gap:0
seq: _21_15_18
13:04:1229.11time_gap:0 id_gap:14
13:06:4329.4time_gap:0 id_gap:17
seq: _31_20_12
13:07:5329.37time_gap:1 id_gap:356
13:55:0329.11time_gap:0 id_gap:409
seq: _20_16_17
13:04:1729.2time_gap:0
13:04:1829.2time_gap:0
seq: _19_37
13:05:4029.23time_gap:0
13:19:4829.35time_gap:0
13:22:3329.39time_gap:0 id_gap:459
13:30:5629.3time_gap:0
seq: _42_28
13:02:1729.4time_gap:1 id_gap:174
13:20:5429.33time_gap:0 id_gap:471
13:33:0229.28time_gap:0
seq: _18_34
13:19:4829.35time_gap:0
seq: _16_20_38
13:02:0129.4time_gap:0 id_gap:411
13:12:0129.3time_gap:1 id_gap:406
seq: _14_22_20
13:08:3329.33time_gap:1 id_gap:155
13:22:2529.4time_gap:0 id_gap:23
seq: _35_16_14
13:15:5929.35time_gap:0
13:19:4929.36time_gap:1 id_gap:186
seq: _34_48
13:01:4229.4time_gap:0 id_gap:90
seq: _11_14_11_30
13:06:3629.4time_gap:1 id_gap:343
13:23:0729.38time_gap:0 id_gap:66
seq: _16_14_19_11_35
13:01:5429.4time_gap:0 id_gap:355
13:22:3429.39time_gap:0 id_gap:17
seq: _20_11_13_17
13:02:0629.4time_gap:0 id_gap:331
13:22:3729.39time_gap:0 id_gap:116
seq: _12_14_20_11
13:23:2229.39time_gap:0 id_gap:28
13:23:3429.4time_gap:0 id_gap:52
seq: _551_551_551
13:01:3829.39time_gap:0
13:01:3829.39time_gap:0
seq: _23_20_11
13:16:5629.39time_gap:1 id_gap:421
13:22:2529.4time_gap:0 id_gap:136
seq: _11_30_17
13:01:4229.4time_gap:0
14:46:3229.39time_gap:1 id_gap:95
seq: _34_11_16
13:01:4129.39time_gap:1 id_gap:29
seq: _48_17
13:15:3829.31time_gap:0 id_gap:14
seq: _61_29
13:18:1929.34time_gap:0
------卖出------

sell seq: _18_12_30_13
09:50:5526.9time_gap:1 id_gap:418
13:01:5629.4time_gap:0 id_gap:360
sell seq: _11_16_36
09:48:1427.0time_gap:0 id_gap:193
13:06:3529.4time_gap:1 id_gap:189
sell seq: _13_13_16_15
09:38:5927.09time_gap:0
10:00:0427.15time_gap:0 id_gap:50
sell seq: _22_22_22
10:00:3127.11time_gap:0 id_gap:12
10:00:3127.11time_gap:0 id_gap:12
sell seq: _14_20_22
10:10:1327.25time_gap:0 id_gap:50
10:52:5828.31time_gap:0 id_gap:255
sell seq: _22_12_25
13:06:2529.4time_gap:0 id_gap:312
sell seq: _21_21_21
10:16:3127.25time_gap:0 id_gap:11
10:16:3127.25time_gap:0 id_gap:11
sell seq: _30_22_11
10:24:3027.42time_gap:1 id_gap:90
13:06:4229.4time_gap:0 id_gap:132
sell seq: _11_26_24
13:16:2829.4time_gap:1 id_gap:220
sell seq: _11_14_11_13_14
09:51:3526.97time_gap:0 id_gap:28
09:51:3526.97time_gap:1 id_gap:26
09:51:3626.97time_gap:1 id_gap:35
sell seq: _19_46
10:35:1727.75time_gap:0 id_gap:42
13:01:4629.35time_gap:0
13:02:3429.4time_gap:0 id_gap:14
sell seq: _23_19_23
................................................................... (total: 68)

000158 常山北明 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值:211亿


seq: _41_21
09:30:1325.12time_gap:0 id_gap:327
10:03:0124.6time_gap:0 id_gap:120
10:15:0326.47time_gap:0 id_gap:233
10:21:2426.48time_gap:0
10:21:3526.34time_gap:0 id_gap:27
14:26:4226.38time_gap:0 id_gap:446
seq: _13_54
09:30:0925.11time_gap:0 id_gap:139
10:17:1927.0time_gap:0 id_gap:260
14:40:0626.23time_gap:0 id_gap:466
seq: _12_58
09:30:1625.23time_gap:0 id_gap:333
09:30:1625.21time_gap:0 id_gap:456
11:11:4026.54time_gap:0 id_gap:62
seq: _57_57
10:11:0824.91time_gap:0 id_gap:59
10:11:2325.28time_gap:0 id_gap:23
10:11:4025.68time_gap:0 id_gap:79
seq: _57_28
10:05:0624.45time_gap:0
seq: _36_36
09:36:0724.99time_gap:0 id_gap:14
09:54:1124.71time_gap:1 id_gap:10
14:36:5226.29time_gap:0 id_gap:453
seq: _49_14
09:56:1824.9time_gap:0 id_gap:357
seq: _42_42_42_42
09:36:0624.98time_gap:0 id_gap:19
seq: _35_17_39
09:36:0424.96time_gap:0 id_gap:490
09:36:0424.96time_gap:0 id_gap:96
seq: _11_62
09:36:0324.89time_gap:0
09:36:5224.94time_gap:0 id_gap:258
09:40:0324.7time_gap:0 id_gap:62
09:40:0324.7time_gap:0 id_gap:165
13:54:5426.0time_gap:0 id_gap:131
seq: _31_43_32
09:36:0424.91time_gap:0
09:36:0524.89time_gap:0
seq: _28_21_28
09:44:5124.91time_gap:0 id_gap:29
10:13:2026.4time_gap:0 id_gap:166
seq: _32_43
10:11:0424.81time_gap:0
seq: _34_35_39
09:36:0324.89time_gap:1
09:40:0524.69time_gap:0 id_gap:14
seq: _13_15_43
10:11:0424.81time_gap:0 id_gap:39
10:11:0824.89time_gap:0
seq: _56_56_56
09:36:0724.86time_gap:0 id_gap:52
seq: _27_42
09:40:0924.82time_gap:0 id_gap:30
10:01:5324.62time_gap:0 id_gap:14
14:05:0126.04time_gap:0 id_gap:161
seq: _32_30_32
09:42:0824.72time_gap:0
10:10:0624.81time_gap:0
seq: _34_38_20
10:11:0424.81time_gap:0 id_gap:59
13:25:2826.02time_gap:1 id_gap:444
seq: _81_12
09:40:0324.72time_gap:0 id_gap:214
09:47:1824.77time_gap:0 id_gap:70
10:16:5826.95time_gap:0 id_gap:182
seq: _12_66
09:42:0424.75time_gap:0 id_gap:59
10:13:2226.48time_gap:1 id_gap:88
14:37:1226.28time_gap:0 id_gap:95
seq: _26_53
09:42:0424.75time_gap:0 id_gap:11
10:14:2026.6time_gap:0 id_gap:164
10:16:3226.7time_gap:0 id_gap:500
seq: _11_66
09:52:2524.73time_gap:0 id_gap:240
10:32:5926.62time_gap:0
13:01:5826.68time_gap:292
seq: _37_37_37
09:39:4224.71time_gap:0
seq: _41_38
10:15:3026.74time_gap:0 id_gap:173
seq: _33_33_33
seq: _32_33
10:01:1924.61time_gap:0
seq: _62_62_62
09:49:4824.63time_gap:0 id_gap:33
10:05:0524.46time_gap:0 id_gap:48
seq: _34_40_36
09:50:1924.61time_gap:0
09:50:2124.63time_gap:1
seq: _29_32
09:50:2124.63time_gap:0
10:13:2526.48time_gap:0 id_gap:338
10:22:5426.84time_gap:0 id_gap:175
seq: _42_23
10:05:2324.54time_gap:0 id_gap:490
seq: _44_44_44
09:51:2424.61time_gap:0 id_gap:119
seq: _31_31_31
seq: _78_19
09:50:1224.59time_gap:1 id_gap:98
10:07:1524.38time_gap:0
14:55:1026.13time_gap:0 id_gap:314
14:55:1626.17time_gap:0 id_gap:409
seq: _16_16_16_16
10:05:1424.48time_gap:60
seq: _62_24
10:05:0524.44time_gap:0 id_gap:246
seq: _24_24_24
seq: _21_20_19
13:02:2726.63time_gap:0 id_gap:334
13:44:5226.0time_gap:1 id_gap:317
seq: _57_57_57
seq: _48_38
10:14:3326.64time_gap:0 id_gap:309
10:21:4726.28time_gap:0 id_gap:64
14:10:0326.1time_gap:0 id_gap:30
seq: _19_64
10:13:5226.2time_gap:1 id_gap:433
10:15:4927.0time_gap:0 id_gap:89
10:18:0826.72time_gap:0 id_gap:63
13:20:2026.28time_gap:0 id_gap:67
seq: _57_12
10:13:0226.2time_gap:1 id_gap:444
10:13:1226.4time_gap:0 id_gap:176
13:18:4626.15time_gap:6
seq: _73_28
10:05:0524.44time_gap:0
seq: _78_76
10:16:2526.7time_gap:0 id_gap:74
seq: _20_20_13_23
10:14:1226.5time_gap:1 id_gap:437
10:15:5527.02time_gap:0 id_gap:258
seq: _19_14_33
10:13:2326.5time_gap:0 id_gap:167
10:17:5526.69time_gap:0 id_gap:342
seq: _14_33_14
10:15:4526.97time_gap:0 id_gap:268
seq: _23_36
10:19:1926.7time_gap:0 id_gap:342
11:16:5926.52time_gap:4 id_gap:187
13:01:3426.6time_gap:0 id_gap:55
14:56:1526.16time_gap:0 id_gap:312
seq: _14_35_23
................................................................... (total: 117)
------卖出------

sell seq: _24_19_18
09:35:5124.9time_gap:1 id_gap:66
14:40:5926.22time_gap:0 id_gap:223
sell seq: _42_24
09:51:3024.6time_gap:0 id_gap:314
sell seq: _13_64
09:35:5324.9time_gap:0 id_gap:199
10:14:2026.59time_gap:0 id_gap:292
11:21:3326.4time_gap:0 id_gap:185
sell seq: _11_67
09:36:0324.9time_gap:0 id_gap:187
10:04:3224.51time_gap:0 id_gap:182
10:16:0326.95time_gap:0 id_gap:15
10:24:3126.8time_gap:0 id_gap:43
sell seq: _17_48
09:45:1424.9time_gap:0 id_gap:283
10:16:0227.0time_gap:0 id_gap:483
15:00:0026.24time_gap:0 id_gap:17
sell seq: _26_26_26
09:33:2725.1time_gap:0 id_gap:21
09:33:2725.1time_gap:0 id_gap:21
sell seq: _26_31_19
09:31:0725.0time_gap:0 id_gap:114
10:21:1926.41time_gap:0 id_gap:378
sell seq: _24_24_24
09:31:0825.0time_gap:0 id_gap:422
09:31:0825.0time_gap:0 id_gap:422
sell seq: _31_37
09:31:0625.0time_gap:0 id_gap:392
10:20:3626.64time_gap:0 id_gap:37
15:00:0026.23time_gap:0 id_gap:40
sell seq: _16_44
................................................................... (total: 129)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _58_58_38
11:26:4616.03time_gap:0 id_gap:10
15:00:0017.3time_gap:0 id_gap:53
seq: _37_21_20_23_15
10:29:2715.89time_gap:0 id_gap:62
10:30:3915.95time_gap:0 id_gap:142
seq: _114_129
09:37:3415.93time_gap:0 id_gap:389
09:37:4015.93time_gap:0 id_gap:255
09:37:4615.93time_gap:0 id_gap:131
09:37:5215.93time_gap:0 id_gap:27
09:40:2515.93time_gap:0 id_gap:20
09:40:3415.93time_gap:0 id_gap:307
09:40:4015.93time_gap:0 id_gap:83
09:40:4615.93time_gap:0 id_gap:258
09:40:4915.93time_gap:0 id_gap:44
seq: _20_24_34_30
10:30:3915.95time_gap:0 id_gap:51
seq: _27_52_23
10:17:3415.83time_gap:0 id_gap:29
10:17:5915.83time_gap:0 id_gap:46
seq: _17_30_23_74_47
10:17:2915.82time_gap:0 id_gap:141
10:18:0015.82time_gap:0 id_gap:51
seq: _29_36_20_20
10:17:2915.82time_gap:0 id_gap:132
10:17:3115.82time_gap:0 id_gap:96
seq: _17_49_35
10:17:3215.82time_gap:0 id_gap:87
15:00:0017.3time_gap:0 id_gap:166
seq: _52_52_52_52_52
10:17:0815.81time_gap:0 id_gap:45
seq: _24_24_24_24_24
09:42:2015.75time_gap:0 id_gap:208
seq: _19_51_36
09:36:1415.75time_gap:0 id_gap:62
14:19:4616.36time_gap:0 id_gap:120
seq: _46_46_46_46
09:42:2115.74time_gap:3 id_gap:43
seq: _32_32_32
09:57:0415.74time_gap:0 id_gap:270
seq: _29_29_29_29_29
09:37:0215.73time_gap:0 id_gap:101
seq: _29_29_29_29
seq: _295_295_295_295_295
14:32:0616.59time_gap:0 id_gap:126
seq: _295_295_295_295
seq: _37_35_41
14:50:4616.98time_gap:0
15:00:0017.3time_gap:0 id_gap:137
seq: _78_78_78_78_78
15:00:0017.29time_gap:0
seq: _87_87_87_87_87
15:00:0017.21time_gap:0
seq: _87_87_87_87
------卖出------

sell seq: _71_71_71_71
09:30:0015.96time_gap:0
09:30:0015.96time_gap:0
sell seq: _63_63_63
09:31:0215.9time_gap:0 id_gap:87
09:31:0215.9time_gap:0 id_gap:87
sell seq: _27_27_27_27
09:34:2015.88time_gap:0 id_gap:427
09:34:2015.88time_gap:0 id_gap:427
sell seq: _29_29_29_29_29
09:38:0215.8time_gap:0 id_gap:137
09:38:0215.8time_gap:0 id_gap:137
sell seq: _33_21_14_27_18
10:28:5115.84time_gap:5 id_gap:84
10:29:5415.92time_gap:4 id_gap:37
sell seq: _54_54_54
09:30:4715.82time_gap:0 id_gap:292
sell seq: _51_51
09:59:0015.73time_gap:0
09:59:0015.73time_gap:0
11:22:4915.97time_gap:14 id_gap:346
sell seq: _51_51_51_51_51
09:59:0015.73time_gap:0
sell seq: _61_61_61
10:56:5316.06time_gap:1 id_gap:19
10:56:5316.06time_gap:1 id_gap:19
sell seq: _73_73_73
10:58:5016.09time_gap:0 id_gap:34
10:58:5016.09time_gap:0 id_gap:34

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _69_69_69_69_69
09:36:2810.29time_gap:0 id_gap:13
seq: _69_69_69_20_12
09:36:2810.29time_gap:0 id_gap:22
09:36:3210.29time_gap:0 id_gap:30
seq: _69_69_50
09:36:2810.29time_gap:0
09:36:2810.29time_gap:0 id_gap:19
seq: _12_69_69
09:36:2810.29time_gap:0
seq: _69_69_69
seq: _91_73
09:34:1810.16time_gap:0
09:34:1910.16time_gap:0
09:34:2010.16time_gap:0
09:34:2110.19time_gap:1
13:19:0710.65time_gap:0 id_gap:194
seq: _235_112_61_92
10:59:1610.51time_gap:0 id_gap:25
10:59:2410.47time_gap:0 id_gap:116
11:23:3210.3time_gap:0 id_gap:27
11:23:3710.3time_gap:0 id_gap:12
seq: _115_11_23
11:25:5110.26time_gap:0
11:26:4110.24time_gap:0
seq: _84_116
09:37:1610.4time_gap:0
seq: _20_11_147
09:49:4710.41time_gap:0 id_gap:309
10:21:2610.22time_gap:0 id_gap:312
seq: _56_248
09:36:4910.31time_gap:0
09:38:1810.48time_gap:0
09:39:2710.48time_gap:0
09:40:3010.6time_gap:0
seq: _61_61_61_19
09:44:0210.57time_gap:0 id_gap:16
10:09:3310.32time_gap:1 id_gap:17
seq: _699_12
10:40:3210.38time_gap:0 id_gap:184
10:50:1010.48time_gap:15 id_gap:495
13:40:3710.6time_gap:0 id_gap:255
seq: _105_25_18
13:58:2410.46time_gap:1 id_gap:407
14:39:1010.62time_gap:1 id_gap:315
seq: _71_83
13:19:2710.69time_gap:0 id_gap:484
seq: _11_235
09:43:4710.57time_gap:0 id_gap:61
seq: _83_83_83_83
13:14:3010.79time_gap:0 id_gap:22
------卖出------

sell seq: _38_38_38_38_38
09:30:3210.26time_gap:0 id_gap:219
09:30:3210.26time_gap:0 id_gap:219
sell seq: _33_73_100_74
09:36:0510.41time_gap:0
09:36:0610.4time_gap:0
sell seq: _100_91_100_88
09:53:1110.49time_gap:0
09:55:1710.51time_gap:0 id_gap:47
sell seq: _248_12
09:37:5010.54time_gap:0 id_gap:426
09:39:0010.53time_gap:0 id_gap:453
09:39:5610.5time_gap:0
14:06:0310.49time_gap:6 id_gap:338
14:28:3510.68time_gap:0 id_gap:142
sell seq: _12_248_56
09:40:4410.62time_gap:0
sell seq: _50_50_34_11
09:39:4310.51time_gap:0 id_gap:23
09:39:4310.51time_gap:0 id_gap:366
sell seq: _28_100_42
09:54:3010.51time_gap:0 id_gap:345
14:48:2310.68time_gap:0 id_gap:272
sell seq: _40_261_11
09:37:5510.53time_gap:0 id_gap:231
14:50:4010.68time_gap:1 id_gap:202
sell seq: _118_118_118
09:38:0410.57time_gap:1 id_gap:15
09:38:0410.57time_gap:1 id_gap:15
sell seq: _56_56_56
09:38:0510.57time_gap:0
09:38:0510.57time_gap:0
sell seq: _19_104_20
10:00:0510.59time_gap:0 id_gap:10
14:24:2710.68time_gap:1 id_gap:62
sell seq: _86_118
................................................................... (total: 28)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _12_13_16
09:32:4459.38time_gap:1
09:47:2559.38time_gap:0 id_gap:57
seq: _13_16_13
09:45:1359.47time_gap:0 id_gap:211
seq: _14_14_12
14:44:3462.73time_gap:0 id_gap:413
seq: _12_16_11
09:39:3858.31time_gap:1 id_gap:36
09:47:2559.38time_gap:0 id_gap:29
seq: _16_11_17
09:45:1059.47time_gap:3 id_gap:87
seq: _13_11_14
09:47:2559.38time_gap:0 id_gap:22
10:03:2261.83time_gap:1
seq: _14_14_14
seq: _12_17
09:30:2260.01time_gap:0
09:32:4559.38time_gap:0 id_gap:54
14:42:2562.43time_gap:0
seq: _16_13
09:48:5059.4time_gap:0 id_gap:10
seq: _14_23_15
09:30:1159.85time_gap:1 id_gap:319
11:29:1961.06time_gap:0 id_gap:23
seq: _43_14
13:24:2860.3time_gap:1 id_gap:74
seq: _11_23
09:50:0859.44time_gap:0 id_gap:327
09:53:0060.09time_gap:1 id_gap:299
09:55:3661.29time_gap:1 id_gap:384
09:55:3761.29time_gap:0 id_gap:47
11:05:1061.49time_gap:0
seq: _32_16
09:30:0159.86time_gap:0
09:34:3959.2time_gap:1 id_gap:42
10:13:0861.65time_gap:0
14:44:1262.8time_gap:0 id_gap:15
14:50:0862.98time_gap:0
seq: _12_27
09:45:1059.51time_gap:0 id_gap:190
09:45:1059.51time_gap:0 id_gap:62
10:02:4061.5time_gap:0
seq: _13_23
09:46:2359.26time_gap:0 id_gap:255
10:15:0561.54time_gap:0 id_gap:364
10:29:3661.9time_gap:0 id_gap:35
13:27:2760.21time_gap:0
seq: _62_62_62_62
13:24:2960.28time_gap:0 id_gap:86
seq: _15_11_17
09:30:2860.46time_gap:0 id_gap:17
14:41:2261.99time_gap:0 id_gap:175
seq: _13_13_13
09:30:2960.59time_gap:1 id_gap:235
10:04:4761.43time_gap:0 id_gap:15
11:05:4361.65time_gap:1
11:05:4461.65time_gap:0 id_gap:29
seq: _11_16
09:30:3360.4time_gap:0
10:07:2461.05time_gap:34
10:17:1161.61time_gap:0
seq: _16_16
10:13:0461.5time_gap:0 id_gap:42
seq: _11_32
09:41:0758.81time_gap:0 id_gap:14
09:50:3059.61time_gap:0 id_gap:10
14:43:2562.51time_gap:0 id_gap:368
seq: _44_11
14:17:0560.7time_gap:3 id_gap:117
14:29:0761.04time_gap:0
14:49:0263.08time_gap:0 id_gap:395
seq: _16_12
09:31:4159.71time_gap:0
09:44:1759.41time_gap:0
14:36:1361.07time_gap:0
seq: _22_12
09:34:4059.24time_gap:0 id_gap:107
09:45:0159.49time_gap:0
09:59:1061.49time_gap:0 id_gap:39
10:02:3861.48time_gap:0 id_gap:92
seq: _13_13
09:32:5659.41time_gap:0
11:05:4461.65time_gap:0 id_gap:16
13:10:0560.94time_gap:150
seq: _19_12
09:47:2459.36time_gap:0
10:01:2360.85time_gap:0
10:02:4361.5time_gap:0 id_gap:112
13:15:0960.72time_gap:0
seq: _11_22_22
09:45:1359.47time_gap:0
seq: _18_12
09:34:2959.27time_gap:0 id_gap:38
09:34:3759.28time_gap:0
09:35:2258.81time_gap:0 id_gap:38
14:27:0461.01time_gap:0
seq: _26_12
09:40:4758.9time_gap:0
09:46:3759.16time_gap:0
13:10:0160.92time_gap:152
seq: _147_147_147_147
09:35:0859.0time_gap:4
seq: _14_18
09:39:1958.37time_gap:0
09:59:0261.23time_gap:1
14:41:2261.99time_gap:0 id_gap:16
seq: _12_12_12
09:36:5058.61time_gap:1
seq: _11_11_11
09:36:0458.53time_gap:0 id_gap:16
seq: _48_29_15
09:36:2558.58time_gap:0 id_gap:425
10:03:0261.8time_gap:0 id_gap:41
seq: _48_48
09:57:1861.4time_gap:0 id_gap:13
seq: _14_12
09:38:2358.65time_gap:0
09:39:1858.37time_gap:0
10:02:5061.61time_gap:0
14:37:1761.09time_gap:0
seq: _11_17
09:36:3958.57time_gap:0 id_gap:66
09:55:0561.1time_gap:0 id_gap:332
10:02:4361.4time_gap:0 id_gap:44
seq: _13_14
09:39:1958.37time_gap:0
09:54:2861.2time_gap:0 id_gap:258
10:05:4961.58time_gap:379
13:24:2960.27time_gap:0 id_gap:216
seq: _14_27
09:39:1958.37time_gap:0 id_gap:40
09:57:1861.4time_gap:0 id_gap:390
10:05:1061.41time_gap:1 id_gap:462
seq: _14_11_24
09:54:0060.84time_gap:0 id_gap:445
09:55:5161.18time_gap:0 id_gap:378
seq: _12_13
................................................................... (total: 127)
------卖出------

sell seq: _13_12_12
09:46:2259.2time_gap:0 id_gap:13
13:19:1560.5time_gap:0 id_gap:12
sell seq: _29_11
09:56:4761.44time_gap:0
10:06:0461.37time_gap:0 id_gap:475
13:09:1360.97time_gap:186
14:23:5061.1time_gap:0 id_gap:52
sell seq: _12_24
10:00:0261.13time_gap:0 id_gap:61
10:59:2261.5time_gap:0 id_gap:61
13:57:4060.0time_gap:0 id_gap:48
sell seq: _12_19
09:39:5158.25time_gap:0 id_gap:99
09:46:2359.26time_gap:0 id_gap:19
11:19:0361.25time_gap:0 id_gap:16
11:20:0161.08time_gap:0
sell seq: _18_19
09:34:0359.45time_gap:0
09:38:0858.7time_gap:0
14:42:1262.49time_gap:0
sell seq: _21_16
09:48:0059.37time_gap:1 id_gap:120
09:51:5660.18time_gap:0 id_gap:32
14:45:5262.66time_gap:0 id_gap:235
sell seq: _81_81_81
13:27:2860.2time_gap:0 id_gap:52
13:27:2860.2time_gap:0 id_gap:52
sell seq: _12_13
10:35:0461.37time_gap:0 id_gap:84
10:39:0761.31time_gap:0 id_gap:275
14:42:1162.55time_gap:0
sell seq: _13_13
................................................................... (total: 126)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _14_24_13
10:28:4437.43time_gap:0 id_gap:312
13:03:5537.69time_gap:0
seq: _26_16
09:38:3037.12time_gap:0
10:29:1537.46time_gap:0
13:52:3937.57time_gap:3 id_gap:48
14:39:1138.0time_gap:0 id_gap:488
seq: _24_17
10:31:1937.47time_gap:0
10:56:2237.93time_gap:0 id_gap:229
13:58:0437.55time_gap:0
14:53:0738.09time_gap:1 id_gap:486
seq: _28_13
10:31:4737.48time_gap:0
10:56:4937.94time_gap:1 id_gap:63
13:56:4137.56time_gap:0
seq: _16_38
10:58:3838.08time_gap:0 id_gap:34
11:09:0537.95time_gap:0
13:58:2637.56time_gap:0
seq: _38_36
10:38:2737.2time_gap:0 id_gap:114
seq: _13_37
09:33:0337.27time_gap:0 id_gap:125
14:22:0537.8time_gap:0 id_gap:124
14:53:4838.09time_gap:0 id_gap:328
seq: _12_39
10:14:2637.22time_gap:1 id_gap:11
10:53:1937.69time_gap:0
13:42:3837.62time_gap:1 id_gap:257
seq: _15_18_16
09:51:4936.97time_gap:0 id_gap:208
10:22:4737.16time_gap:0 id_gap:34
seq: _28_16
09:41:0837.13time_gap:0
10:50:3737.66time_gap:0 id_gap:104
14:54:1638.1time_gap:0
seq: _12_11_21
10:22:4737.12time_gap:1 id_gap:30
14:25:5237.96time_gap:0 id_gap:60
seq: _11_12_35
10:22:4837.12time_gap:0
14:24:5237.94time_gap:0 id_gap:162
seq: _27_23
09:37:5237.1time_gap:0 id_gap:226
11:07:5637.95time_gap:0
13:58:1137.54time_gap:0
seq: _36_14
09:39:1537.05time_gap:0
11:07:3537.97time_gap:0
13:33:2737.63time_gap:0 id_gap:377
seq: _23_15_12
09:47:0437.01time_gap:0 id_gap:367
11:05:2737.95time_gap:1 id_gap:190
14:29:2637.95time_gap:0 id_gap:291
14:30:1538.0time_gap:0 id_gap:104
seq: _12_34
09:47:0037.0time_gap:0 id_gap:283
10:58:3838.1time_gap:0 id_gap:193
14:31:1038.06time_gap:0 id_gap:173
seq: _12_13_19
09:57:0536.95time_gap:0 id_gap:36
14:46:5638.1time_gap:0 id_gap:19
seq: _13_14_14
10:03:2436.93time_gap:0
10:03:2536.93time_gap:0
seq: _61_61_61
10:08:5636.9time_gap:0 id_gap:92
seq: _15_16_17
09:49:1736.84time_gap:0 id_gap:34
14:03:1137.63time_gap:0 id_gap:14
seq: _16_19_13
13:24:1937.6time_gap:1 id_gap:123
14:00:0737.58time_gap:0 id_gap:101
seq: _12_21_13
14:46:5638.1time_gap:0 id_gap:106
seq: _39_14
10:52:4037.78time_gap:0 id_gap:50
seq: _13_20_11
10:50:0437.64time_gap:0 id_gap:429
14:28:0037.94time_gap:0 id_gap:212
seq: _13_32
10:54:0837.7time_gap:0 id_gap:18
10:54:0837.7time_gap:0 id_gap:122
11:20:1137.68time_gap:0
14:39:3837.98time_gap:0 id_gap:323
seq: _23_68
09:35:4537.1time_gap:0 id_gap:317
seq: _18_12_17
10:59:0238.08time_gap:0 id_gap:472
14:15:1237.69time_gap:0
seq: _11_11_12_11
10:59:4837.92time_gap:0 id_gap:28
11:11:5437.78time_gap:4 id_gap:200
seq: _36_11
10:59:2138.0time_gap:0
13:00:1437.81time_gap:0 id_gap:315
14:55:1338.12time_gap:1 id_gap:418
seq: _15_14_15_14_11
14:27:0837.92time_gap:0 id_gap:72
14:27:0937.92time_gap:0 id_gap:68
seq: _14_27
14:55:0638.12time_gap:0 id_gap:463
seq: _11_13_17
11:08:1838.0time_gap:0 id_gap:40
seq: _12_11_14_14
14:26:0237.97time_gap:0 id_gap:113
14:54:1538.1time_gap:0 id_gap:144
seq: _14_20_11
10:58:4938.08time_gap:0 id_gap:258
11:07:3538.0time_gap:0 id_gap:58
seq: _13_23_12
10:56:1737.9time_gap:0 id_gap:416
seq: _12_12_12_12
14:50:3538.03time_gap:0 id_gap:115
seq: _24_24
14:51:2738.06time_gap:0
14:54:0038.1time_gap:0
14:54:5238.11time_gap:0
seq: _12_20_14
14:34:4338.08time_gap:0 id_gap:99
14:54:4438.1time_gap:1 id_gap:436
seq: _13_16_13
11:03:2337.89time_gap:0 id_gap:209
------卖出------

sell seq: _26_23_18
10:13:5637.28time_gap:1 id_gap:379
14:20:3637.87time_gap:0
sell seq: _14_14_14
10:18:0237.28time_gap:4 id_gap:169
10:18:0237.28time_gap:4 id_gap:169
11:06:5637.99time_gap:0
14:44:0537.99time_gap:0 id_gap:155
14:50:1338.06time_gap:0 id_gap:204
sell seq: _14_27
09:41:0037.12time_gap:3 id_gap:158
10:28:5437.44time_gap:1
14:54:1538.1time_gap:0 id_gap:110
sell seq: _23_27
10:45:1337.56time_gap:0
10:52:5137.76time_gap:0
14:56:0538.12time_gap:0
15:00:0038.16time_gap:0
sell seq: _29_27
10:31:1937.48time_gap:0
sell seq: _29_53
14:43:2437.99time_gap:0
sell seq: _57_16
09:33:4337.3time_gap:0 id_gap:86
10:52:2037.78time_gap:0 id_gap:79
14:55:0338.1time_gap:1 id_gap:405
sell seq: _16_37
09:46:2337.0time_gap:0 id_gap:492
sell seq: _37_21
13:12:4637.84time_gap:0 id_gap:125
sell seq: _31_12
09:48:2436.99time_gap:0 id_gap:185
13:03:0737.71time_gap:0
14:50:3538.03time_gap:0
sell seq: _14_20_12
................................................................... (total: 67)

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _143_143_143
09:45:177.22time_gap:0
seq: _15_194_96_40
14:15:587.15time_gap:0
14:15:587.15time_gap:0 id_gap:176
seq: _46_67_46_124
10:43:517.14time_gap:0
10:44:107.12time_gap:0
seq: _190_137_78
10:43:517.14time_gap:0
10:44:107.12time_gap:0
seq: _65_60_152_104_84
10:43:507.13time_gap:0
10:44:107.12time_gap:0
seq: _90_174_83_199
10:43:287.13time_gap:0
10:44:107.12time_gap:0
seq: _94_63_52_70_39
10:43:287.12time_gap:0
10:43:407.12time_gap:0
seq: _80_98_84_42
10:28:147.12time_gap:0 id_gap:34
10:28:177.12time_gap:0 id_gap:27
10:28:397.11time_gap:0 id_gap:75
10:28:537.11time_gap:0 id_gap:49
seq: _155_84_58
10:43:287.12time_gap:0
10:43:407.12time_gap:0
seq: _121_137_105
10:43:287.12time_gap:0
10:43:407.12time_gap:0
------卖出------

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _121_18
09:36:0812.08time_gap:0 id_gap:97
09:37:2512.12time_gap:0 id_gap:54
10:07:5012.4time_gap:0
seq: _23_22_55_49
10:01:1112.32time_gap:1 id_gap:385
10:18:0612.55time_gap:0 id_gap:299
seq: _72_72_72
09:40:0612.01time_gap:0
seq: _56_29_39_23
10:14:3712.5time_gap:0 id_gap:107
10:34:5812.88time_gap:0 id_gap:12
10:47:2712.8time_gap:0 id_gap:41
10:47:5412.77time_gap:1 id_gap:34
seq: _283_147_197
10:09:3812.5time_gap:0 id_gap:38
seq: _73_98
10:22:1512.57time_gap:0 id_gap:19
10:37:0412.76time_gap:0
10:41:3912.8time_gap:0 id_gap:10
10:44:3912.8time_gap:1 id_gap:11
10:45:3412.82time_gap:0 id_gap:10
seq: _29_31_61
10:12:3012.61time_gap:1 id_gap:345
10:19:5212.64time_gap:0 id_gap:26
seq: _56_29_39
10:20:3412.63time_gap:0 id_gap:46
10:39:2812.74time_gap:0 id_gap:13
10:39:5112.73time_gap:1 id_gap:21
seq: _85_44_59
10:20:4112.63time_gap:0 id_gap:15
10:32:3712.79time_gap:0 id_gap:16
seq: _73_73_58
10:39:4112.74time_gap:1 id_gap:43
10:46:1012.83time_gap:0 id_gap:73
seq: _73_58
10:40:4212.8time_gap:0 id_gap:35
------卖出------

sell seq: _67_51_26
09:33:4512.17time_gap:0
11:10:4012.93time_gap:0
sell seq: _62_62_62_62
10:04:1312.41time_gap:0
10:04:1312.41time_gap:0
sell seq: _56_56_56_56
10:26:3512.62time_gap:0
10:26:3512.62time_gap:0
sell seq: _14_11_108
10:32:3112.78time_gap:1 id_gap:291
14:33:4712.83time_gap:0 id_gap:334
sell seq: _26_67_32
11:11:3512.93time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _82_166_143
09:34:3111.64time_gap:0 id_gap:88
09:34:3711.64time_gap:0 id_gap:52
seq: _22_102_36
09:53:0211.57time_gap:1 id_gap:25
13:45:0212.02time_gap:0 id_gap:41
seq: _138_138_138
09:30:2711.62time_gap:0
seq: _121_11
09:50:2411.5time_gap:0
10:30:2711.81time_gap:0 id_gap:89
10:49:1411.83time_gap:0 id_gap:13
10:49:1411.83time_gap:0 id_gap:53
10:49:1411.83time_gap:0 id_gap:16
seq: _61_113_93_234
13:26:2911.94time_gap:0 id_gap:21
13:26:4411.94time_gap:5 id_gap:14
13:27:4211.95time_gap:0 id_gap:45
13:29:2911.93time_gap:14 id_gap:23
seq: _111_12_12
10:59:4911.95time_gap:0
13:39:3511.98time_gap:0 id_gap:20
seq: _57_57_57
11:03:0111.91time_gap:0 id_gap:24
seq: _185_467_122
13:14:4412.02time_gap:18
13:21:4311.95time_gap:1 id_gap:29
seq: _467_122_226
13:26:5611.95time_gap:0
seq: _114_20_19
13:40:1612.08time_gap:0 id_gap:485
14:25:1012.2time_gap:1 id_gap:410
seq: _53_53_53
14:19:3912.08time_gap:0
seq: _111_874
14:31:3912.36time_gap:0 id_gap:99
14:32:3512.36time_gap:0 id_gap:170
14:33:4312.36time_gap:0 id_gap:355
------卖出------

sell seq: _121_121_121_121
10:12:2911.69time_gap:0 id_gap:36
10:12:2911.69time_gap:0 id_gap:36
sell seq: _56_56_56
10:42:0611.79time_gap:13 id_gap:24
10:42:0611.79time_gap:13 id_gap:24
sell seq: _27_147
13:27:3211.94time_gap:0
14:53:1512.3time_gap:1 id_gap:66
14:54:0312.3time_gap:0 id_gap:50
sell seq: _73_100_113_161
14:14:1511.97time_gap:0 id_gap:101
14:15:1411.97time_gap:0 id_gap:99
sell seq: _113_161_108_28
14:15:2812.0time_gap:1 id_gap:101
sell seq: _234_109_51
14:15:0411.97time_gap:0 id_gap:98
14:15:1911.97time_gap:0
sell seq: _113_161_28
14:15:5612.0time_gap:3 id_gap:216
sell seq: _68_68_68
13:53:0011.99time_gap:9
13:53:0011.99time_gap:9
sell seq: _45_46_233_50_108
14:17:1112.0time_gap:0 id_gap:74
14:17:1812.0time_gap:0 id_gap:75
14:17:2712.0time_gap:0 id_gap:75
sell seq: _156_196_63_133
13:45:3712.0time_gap:1 id_gap:220
13:46:0112.0time_gap:0 id_gap:115
sell seq: _46_233_109_51
14:15:3512.0time_gap:9 id_gap:124
14:16:1412.0time_gap:6 id_gap:267
sell seq: _42_93_55
13:45:1012.0time_gap:0 id_gap:166
14:30:2112.26time_gap:0 id_gap:384
sell seq: _100_72_113
................................................................... (total: 57)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _34_18
09:33:3436.83time_gap:0 id_gap:207
13:12:3737.27time_gap:3 id_gap:43
13:45:3237.25time_gap:0
14:01:3737.11time_gap:0
seq: _23_23
09:58:0836.3time_gap:0 id_gap:162
10:52:3937.5time_gap:1 id_gap:136
13:42:4237.16time_gap:0 id_gap:130
seq: _36_16
09:48:5836.19time_gap:0 id_gap:278
13:57:5137.08time_gap:0
14:40:1037.71time_gap:0
seq: _20_16_15_11
09:54:3836.15time_gap:1 id_gap:199
13:22:0937.15time_gap:1
seq: _14_14_14
13:03:5837.15time_gap:0 id_gap:52
seq: _13_38
11:25:3637.02time_gap:0
13:18:2137.12time_gap:1 id_gap:313
14:41:1037.72time_gap:0 id_gap:199
seq: _37_13
10:48:2137.05time_gap:0 id_gap:84
10:57:3437.6time_gap:0 id_gap:65
11:20:1637.02time_gap:0 id_gap:147
seq: _20_22_11
09:33:0136.86time_gap:1 id_gap:284
13:59:2737.04time_gap:0
seq: _21_22_24_13_11
09:33:1937.01time_gap:0 id_gap:489
09:33:1937.03time_gap:0 id_gap:48
seq: _12_14_11_12
09:33:1937.01time_gap:0 id_gap:18
09:33:2036.98time_gap:0 id_gap:17
seq: _15_17_12
09:33:2036.95time_gap:0 id_gap:224
10:29:2836.97time_gap:0 id_gap:189
seq: _28_11_20
10:21:0736.5time_gap:0 id_gap:139
10:30:5436.94time_gap:0 id_gap:188
seq: _13_48
09:50:3536.08time_gap:0
10:07:5436.14time_gap:0 id_gap:249
10:28:4136.82time_gap:0 id_gap:38
seq: _29_12
10:39:2336.7time_gap:0 id_gap:290
10:52:5237.5time_gap:0 id_gap:208
14:56:0037.92time_gap:0 id_gap:496
seq: _12_37
09:51:5536.27time_gap:0
09:51:5536.27time_gap:0
10:27:5036.67time_gap:0 id_gap:74
seq: _13_16_13
09:33:2036.98time_gap:0 id_gap:44
09:50:3536.07time_gap:0 id_gap:209
seq: _11_23_20
09:35:0136.55time_gap:0 id_gap:354
14:55:2837.91time_gap:0 id_gap:222
seq: _13_18_20
10:14:2036.53time_gap:0
14:53:5837.89time_gap:0 id_gap:291
seq: _19_14_19
09:50:3536.06time_gap:0 id_gap:19
10:12:1036.4time_gap:0 id_gap:140
seq: _11_41
09:43:0936.4time_gap:0 id_gap:125
09:51:0536.17time_gap:0 id_gap:106
10:55:0737.45time_gap:0 id_gap:450
seq: _19_23
10:23:5836.59time_gap:0 id_gap:66
14:46:0437.8time_gap:0 id_gap:344
14:46:1837.81time_gap:0 id_gap:357
seq: _12_13_21
10:14:2336.53time_gap:1 id_gap:15
seq: _19_22_12
09:42:0736.25time_gap:1 id_gap:87
14:33:0037.9time_gap:4 id_gap:407
seq: _14_15_17
09:40:0936.2time_gap:1 id_gap:445
10:57:3537.6time_gap:0 id_gap:494
seq: _54_11
10:01:3336.16time_gap:0
14:44:5737.78time_gap:1 id_gap:418
14:46:1337.82time_gap:0
seq: _125_16
10:52:5837.5time_gap:0 id_gap:399
seq: _50_13_13_16
10:01:4636.16time_gap:0 id_gap:41
seq: _24_54
09:50:3536.07time_gap:0
10:52:2237.44time_gap:0 id_gap:207
10:56:5037.55time_gap:0 id_gap:152
seq: _19_19_19_19
09:50:3536.06time_gap:0 id_gap:15
seq: _12_19_15
09:50:3536.06time_gap:0 id_gap:66
14:33:4638.0time_gap:0
15:00:0037.94time_gap:0 id_gap:478
seq: _17_17_17_17
11:05:0637.31time_gap:1 id_gap:22
seq: _17_17_13
14:30:1837.7time_gap:0 id_gap:418
seq: _17_13_14
10:58:4437.86time_gap:0 id_gap:144
seq: _20_13_11
13:24:3837.36time_gap:1 id_gap:178
13:24:4137.5time_gap:1 id_gap:455
seq: _40_14_12
11:03:1137.37time_gap:1 id_gap:268
14:32:5037.88time_gap:0
seq: _27_24
09:45:2736.34time_gap:0
seq: _21_11_12
14:34:3037.8time_gap:0
seq: _16_12_13
14:34:3437.8time_gap:0 id_gap:93
15:00:0037.94time_gap:0 id_gap:249
seq: _12_13_15
14:54:3337.9time_gap:1 id_gap:477
seq: _12_13_42
14:41:5337.69time_gap:1 id_gap:492
14:50:3237.88time_gap:1 id_gap:205
seq: _11_16_12_16
14:50:5237.9time_gap:1 id_gap:454
------卖出------

sell seq: _31_17
10:49:2637.25time_gap:0 id_gap:453
11:03:3337.42time_gap:0
13:56:5237.11time_gap:0 id_gap:250
14:20:2937.46time_gap:0
sell seq: _11_23_21
10:29:4336.96time_gap:0
14:34:3437.8time_gap:0
sell seq: _11_14_19
10:29:5536.91time_gap:0
10:39:3636.66time_gap:0
sell seq: _14_18_13
10:29:5736.94time_gap:1 id_gap:13
14:39:1137.76time_gap:0 id_gap:99
sell seq: _18_13_17
09:48:3636.21time_gap:0 id_gap:414
10:17:4736.65time_gap:0 id_gap:45
sell seq: _11_11_11_11_11
09:33:4736.8time_gap:3 id_gap:41
09:33:4736.8time_gap:3 id_gap:41
sell seq: _11_11_11_11
09:33:4936.8time_gap:3 id_gap:41
10:52:2237.45time_gap:0 id_gap:33
sell seq: _13_15_25_21
10:35:0636.75time_gap:1 id_gap:179
14:48:2037.77time_gap:0
sell seq: _13_14_14
10:17:5836.66time_gap:0 id_gap:19
10:58:4437.86time_gap:0 id_gap:264
sell seq: _14_14_14
10:17:5836.66time_gap:0 id_gap:19
sell seq: _42_19
10:13:4836.65time_gap:1 id_gap:266
14:24:3137.56time_gap:0 id_gap:169
14:55:1337.9time_gap:0 id_gap:125
sell seq: _18_24
................................................................... (total: 44)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _82_82
09:35:4837.58time_gap:0
09:43:1138.0time_gap:0
10:58:3239.3time_gap:0 id_gap:13
11:05:3239.38time_gap:0
seq: _21_21
09:30:2738.63time_gap:0 id_gap:155
09:33:0437.91time_gap:0
09:35:0637.71time_gap:0
seq: _32_16
09:30:4838.31time_gap:0 id_gap:22
09:31:3737.98time_gap:0
10:33:2939.08time_gap:0 id_gap:63
seq: _31_13
09:53:0437.98time_gap:0 id_gap:29
10:16:4439.01time_gap:0
10:28:4039.11time_gap:0 id_gap:202
seq: _39_39
09:30:0138.11time_gap:0
09:30:0138.11time_gap:0
09:37:0537.82time_gap:0 id_gap:295
seq: _11_13_18
09:34:4337.71time_gap:0 id_gap:139
10:00:3538.18time_gap:0
seq: _19_19_16
09:33:5937.74time_gap:0 id_gap:13
09:44:3538.15time_gap:0 id_gap:25
seq: _19_14_14
09:30:1738.46time_gap:1 id_gap:10
09:35:5137.62time_gap:0 id_gap:187
seq: _14_38
13:54:5338.71time_gap:0 id_gap:21
seq: _11_12_18
09:34:3937.74time_gap:0 id_gap:22
13:57:2438.56time_gap:0
seq: _19_24
09:35:4837.59time_gap:0
09:35:4837.59time_gap:0
13:57:2538.56time_gap:0
seq: _17_27
09:30:3238.57time_gap:0
09:34:4537.71time_gap:0
09:38:4437.73time_gap:0
seq: _33_33_33
09:30:2638.58time_gap:0 id_gap:199
seq: _27_14
09:34:4137.75time_gap:0
09:35:0537.72time_gap:0
13:33:0238.68time_gap:3 id_gap:28
seq: _29_13
09:33:5937.74time_gap:0
10:17:0639.08time_gap:0 id_gap:196
13:00:4538.91time_gap:0 id_gap:24
13:54:0638.65time_gap:3 id_gap:32
seq: _16_14_15
10:27:0339.02time_gap:0
13:54:5338.71time_gap:0 id_gap:14
seq: _25_13_13
14:10:2038.79time_gap:0
14:42:1239.1time_gap:0 id_gap:34
seq: _16_15_16
09:33:0237.89time_gap:0 id_gap:117
09:33:0237.89time_gap:0 id_gap:44
seq: _16_17_16
14:22:0538.91time_gap:0 id_gap:189
seq: _16_15_12
09:33:5337.72time_gap:0
09:37:0537.81time_gap:0 id_gap:268
seq: _14_14_14
09:33:5537.74time_gap:0 id_gap:34
11:02:3939.23time_gap:8 id_gap:13
14:38:0039.04time_gap:0
14:38:0039.04time_gap:1
seq: _38_38_38
seq: _11_17_19
09:34:4537.71time_gap:1 id_gap:104
11:02:5039.32time_gap:0 id_gap:286
11:03:5839.4time_gap:0 id_gap:355
seq: _12_12_24
09:35:4837.62time_gap:0 id_gap:35
09:35:4937.6time_gap:0 id_gap:92
seq: _22_22
09:36:2537.6time_gap:0 id_gap:46
10:29:3439.18time_gap:1 id_gap:59
11:17:1439.03time_gap:0
seq: _19_44
09:32:1437.97time_gap:0 id_gap:309
seq: _11_11_11_11
11:20:1238.86time_gap:1
seq: _23_23
10:34:1739.05time_gap:15
10:58:3839.33time_gap:1 id_gap:72
11:02:2739.19time_gap:1
13:00:1238.95time_gap:0 id_gap:24
13:05:0138.99time_gap:0 id_gap:11
seq: _31_31
09:30:4838.32time_gap:0 id_gap:117
seq: _14_14_14_14_14
seq: _23_23_23
seq: _17_16_13
10:49:4739.1time_gap:30 id_gap:18
11:04:1539.26time_gap:4 id_gap:12
seq: _13_13_16
10:28:0639.08time_gap:0
seq: _54_54_54
13:00:0939.03time_gap:0 id_gap:89
seq: _17_17_17
11:04:0239.36time_gap:0 id_gap:74
seq: _11_37
10:31:3839.1time_gap:0 id_gap:12
------卖出------

sell seq: _12_12_12_12_12
09:52:5437.89time_gap:0 id_gap:49
09:52:5437.89time_gap:0 id_gap:49
09:52:5437.89time_gap:0 id_gap:144
09:52:5437.89time_gap:0 id_gap:165
sell seq: _12_12_12_12
09:52:5437.89time_gap:0 id_gap:165
09:52:5437.89time_gap:0 id_gap:165
sell seq: _52_52
09:34:3037.73time_gap:9 id_gap:322
09:36:0337.54time_gap:1 id_gap:206
09:41:4237.96time_gap:0
10:38:5638.9time_gap:0 id_gap:38
sell seq: _13_13_13_13
10:03:0638.18time_gap:4 id_gap:113
10:03:0638.18time_gap:4 id_gap:113
10:28:4939.13time_gap:0
11:06:1439.4time_gap:1 id_gap:304
sell seq: _23_16_11
09:30:3938.4time_gap:0 id_gap:53
10:26:3338.87time_gap:0 id_gap:26
sell seq: _43_43_43
09:30:2238.46time_gap:0 id_gap:88
09:30:2238.46time_gap:0 id_gap:88
sell seq: _27_13
11:17:3939.04time_gap:0 id_gap:81
13:55:4338.7time_gap:0 id_gap:183
14:10:4238.84time_gap:4
14:18:2939.0time_gap:0
sell seq: _37_14
13:53:1138.67time_gap:0 id_gap:322
sell seq: _14_29_12
................................................................... (total: 68)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
10:10:091.56time_gap:0 id_gap:169
10:56:361.6time_gap:0 id_gap:86
10:56:361.6time_gap:1 id_gap:42
14:16:361.61time_gap:0 id_gap:47
seq: _499_499_499
13:34:461.59time_gap:0 id_gap:55
13:34:521.6time_gap:0 id_gap:450
14:16:361.61time_gap:0 id_gap:51
seq: _499_499
10:10:091.56time_gap:0 id_gap:83
10:10:091.56time_gap:0 id_gap:102
11:05:171.6time_gap:0 id_gap:136
13:54:211.6time_gap:0
14:02:211.59time_gap:0 id_gap:44
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:39:201.55time_gap:0 id_gap:369
09:39:201.55time_gap:0 id_gap:369
09:39:201.55time_gap:0 id_gap:414
09:39:201.55time_gap:0 id_gap:414
09:39:361.54time_gap:0 id_gap:435
09:39:361.54time_gap:0 id_gap:435
09:39:361.54time_gap:0 id_gap:435

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _33_17
09:31:2945.21time_gap:0
09:52:4446.88time_gap:0 id_gap:376
14:56:5148.26time_gap:0 id_gap:19
seq: _24_31
09:30:3045.22time_gap:0 id_gap:67
09:43:4847.62time_gap:0 id_gap:285
14:23:5348.1time_gap:0 id_gap:122
seq: _17_14_13
09:30:3145.24time_gap:0
09:41:3446.33time_gap:1 id_gap:242
seq: _14_13_13
09:33:4545.63time_gap:0
seq: _23_14
09:30:4345.46time_gap:0 id_gap:12
09:37:5545.7time_gap:0 id_gap:94
10:29:5747.68time_gap:0 id_gap:416
seq: _19_19
09:31:0045.67time_gap:0 id_gap:232
09:36:2245.51time_gap:0
09:37:5045.63time_gap:1 id_gap:38
13:03:5948.0time_gap:1
seq: _19_31
09:31:2945.28time_gap:0 id_gap:26
seq: _22_22_22
09:35:0345.41time_gap:0 id_gap:290
seq: _12_22
10:28:0747.48time_gap:0 id_gap:16
14:22:5147.96time_gap:0 id_gap:159
14:23:3248.08time_gap:0 id_gap:475
seq: _12_37_24
09:36:2045.31time_gap:0 id_gap:114
10:52:4048.74time_gap:0 id_gap:284
seq: _12_17_24
09:36:2145.31time_gap:1 id_gap:147
10:52:4448.77time_gap:0 id_gap:87
seq: _12_33
09:32:2845.72time_gap:0 id_gap:68
09:36:1945.31time_gap:0 id_gap:63
10:03:5846.66time_gap:135
seq: _29_12
14:29:5048.41time_gap:0 id_gap:84
seq: _11_11_11_11_11
09:30:3345.23time_gap:0 id_gap:172
seq: _24_22
09:31:2845.28time_gap:0 id_gap:126
09:40:5246.2time_gap:0 id_gap:22
11:01:0248.8time_gap:1 id_gap:482
seq: _22_14
09:40:5146.29time_gap:0 id_gap:54
09:42:5147.56time_gap:0 id_gap:104
10:52:1548.5time_gap:0 id_gap:215
seq: _23_23_23
seq: _23_12
09:37:5245.7time_gap:3 id_gap:11
10:32:1347.84time_gap:0 id_gap:477
10:55:0149.0time_gap:0 id_gap:19
seq: _21_18
09:37:5545.7time_gap:0 id_gap:10
09:44:1647.34time_gap:0 id_gap:76
09:52:4446.88time_gap:0 id_gap:75
10:15:5247.6time_gap:0 id_gap:229
10:28:1647.5time_gap:0 id_gap:264
14:03:0646.87time_gap:0
seq: _16_18
09:40:4246.15time_gap:0 id_gap:52
14:00:0646.89time_gap:0
14:03:1246.9time_gap:0
14:42:1547.88time_gap:0 id_gap:15
14:50:4147.92time_gap:78
seq: _21_12
09:32:5546.03time_gap:3 id_gap:143
09:44:4947.12time_gap:1 id_gap:418
09:55:4047.3time_gap:0 id_gap:37
10:52:5148.8time_gap:0 id_gap:100
seq: _16_19
10:10:2247.0time_gap:0 id_gap:464
10:52:2948.63time_gap:1 id_gap:164
10:57:5948.95time_gap:1 id_gap:135
seq: _23_11
09:52:4446.88time_gap:0 id_gap:255
10:16:3547.25time_gap:0 id_gap:347
13:59:3446.85time_gap:0 id_gap:329
14:03:5947.0time_gap:4 id_gap:91
14:25:5948.09time_gap:1 id_gap:215
seq: _26_23
09:40:5146.29time_gap:0 id_gap:465
10:30:3647.88time_gap:1 id_gap:320
11:12:5148.02time_gap:0 id_gap:99
seq: _18_41
09:41:4046.33time_gap:0 id_gap:124
10:27:5947.45time_gap:0 id_gap:72
10:55:0749.0time_gap:0 id_gap:222
seq: _41_13
10:51:0548.0time_gap:0 id_gap:312
seq: _11_21
13:02:4348.2time_gap:166
13:29:1447.38time_gap:3
13:48:5947.19time_gap:0 id_gap:373
seq: _17_16
09:43:1247.24time_gap:0
10:30:4647.9time_gap:0 id_gap:397
10:55:5948.7time_gap:0 id_gap:188
10:58:3649.07time_gap:1 id_gap:400
seq: _18_17
10:53:0248.83time_gap:0 id_gap:290
seq: _16_16
09:43:1447.3time_gap:0
09:43:2347.37time_gap:0
14:18:0347.97time_gap:0 id_gap:92
seq: _12_24
09:43:0347.6time_gap:0 id_gap:237
09:50:3746.96time_gap:1 id_gap:289
14:36:3347.41time_gap:3 id_gap:258
14:56:5748.3time_gap:0 id_gap:489
seq: _13_33
13:16:0447.72time_gap:372
seq: _37_11
10:51:0648.0time_gap:0 id_gap:129
10:54:5549.0time_gap:0 id_gap:65
13:10:2548.31time_gap:0 id_gap:443
14:55:2648.08time_gap:0 id_gap:304
seq: _24_16
11:06:3448.83time_gap:0 id_gap:274
seq: _11_31
13:32:5547.23time_gap:1 id_gap:316
14:24:0448.11time_gap:0 id_gap:346
14:39:1147.82time_gap:0 id_gap:42
seq: _36_11
09:46:5747.22time_gap:0 id_gap:91
11:29:0748.13time_gap:0 id_gap:260
13:22:1547.71time_gap:1 id_gap:61
seq: _18_11_12
09:44:5347.25time_gap:0 id_gap:10
14:45:0547.89time_gap:0 id_gap:11
------卖出------

sell seq: _27_17
09:30:0245.2time_gap:0 id_gap:254
09:30:1045.4time_gap:0
09:42:5947.63time_gap:0 id_gap:48
10:58:5849.18time_gap:0 id_gap:39
14:47:4247.91time_gap:331
14:54:1248.33time_gap:3
sell seq: _21_12
09:32:1145.76time_gap:0
10:17:5047.31time_gap:0
10:28:4247.5time_gap:1 id_gap:312
sell seq: _18_18_18
09:30:1645.23time_gap:0 id_gap:440
09:30:1645.23time_gap:0 id_gap:440
sell seq: _21_18
09:42:3147.09time_gap:0
sell seq: _18_18
09:30:1745.23time_gap:0 id_gap:59
10:03:4146.52time_gap:195
10:18:1147.23time_gap:1
sell seq: _11_11_11_11_11
09:30:4945.57time_gap:0 id_gap:72
09:30:4945.57time_gap:0 id_gap:72
sell seq: _19_19
09:31:0745.63time_gap:0 id_gap:83
09:37:0145.77time_gap:0
09:41:1146.3time_gap:0 id_gap:303
13:12:5348.11time_gap:1 id_gap:41
sell seq: _33_13
09:36:4045.49time_gap:0 id_gap:65
10:53:5948.36time_gap:0 id_gap:349
14:53:4448.17time_gap:137
sell seq: _27_12
................................................................... (total: 105)

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499_499
10:01:542.29time_gap:0 id_gap:363
11:03:582.31time_gap:0 id_gap:230
seq: _499_499
09:47:262.27time_gap:0 id_gap:360
09:54:462.28time_gap:0 id_gap:187
10:07:562.28time_gap:0 id_gap:289
10:27:572.29time_gap:1 id_gap:386
10:44:512.31time_gap:0 id_gap:260
13:46:232.3time_gap:0 id_gap:47
14:31:082.32time_gap:0 id_gap:247
14:31:092.32time_gap:0 id_gap:256
14:39:032.32time_gap:0 id_gap:107
seq: _264_178_264
13:26:362.3time_gap:0 id_gap:73
13:26:362.3time_gap:1 id_gap:246
seq: _187_499
10:27:572.29time_gap:0 id_gap:124
seq: _139_139_139_139_139
14:31:392.32time_gap:0 id_gap:313

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _28_28
10:54:0729.89time_gap:1 id_gap:17
13:12:0730.31time_gap:0 id_gap:71
13:53:0230.01time_gap:224
14:32:5931.6time_gap:0 id_gap:99
seq: _46_64_16
10:57:3830.1time_gap:0 id_gap:304
11:01:3830.0time_gap:0 id_gap:332
11:09:3829.96time_gap:1 id_gap:285
11:17:3830.0time_gap:22 id_gap:256
11:21:3829.99time_gap:160 id_gap:132
seq: _29_29
10:01:5229.17time_gap:0 id_gap:157
10:05:4028.98time_gap:0 id_gap:85
13:11:4930.34time_gap:0 id_gap:73
seq: _18_32
11:22:1730.06time_gap:0
13:13:3030.33time_gap:1 id_gap:25
14:23:0230.81time_gap:0 id_gap:30
seq: _17_17_17
14:19:2730.58time_gap:0 id_gap:50
------卖出------

sell seq: _18_32_18
11:15:0129.9time_gap:3
13:00:1030.14time_gap:0 id_gap:33
sell seq: _62_62
09:55:0529.05time_gap:0 id_gap:89
14:21:1630.62time_gap:0 id_gap:38
14:21:2730.59time_gap:0 id_gap:50

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _17_12
09:58:0356.3time_gap:4 id_gap:120
13:43:0959.07time_gap:0 id_gap:71
14:52:3859.5time_gap:0 id_gap:64
seq: _16_11
09:57:4456.01time_gap:0 id_gap:57
13:31:2358.86time_gap:3 id_gap:404
14:54:1659.49time_gap:0 id_gap:477
seq: _14_19_19
09:57:3955.88time_gap:0 id_gap:11
10:52:4257.87time_gap:0
13:24:5159.08time_gap:0 id_gap:26
seq: _12_18_11
09:32:3955.83time_gap:0 id_gap:33
10:58:0360.0time_gap:0 id_gap:17
seq: _11_14_14
10:03:3356.03time_gap:216 id_gap:15
13:42:3659.04time_gap:3 id_gap:21
seq: _18_18
09:36:1355.15time_gap:0 id_gap:76
11:26:3959.08time_gap:0 id_gap:73
13:17:4358.9time_gap:0 id_gap:43
13:17:4358.89time_gap:1 id_gap:189
13:24:5159.08time_gap:0 id_gap:27
seq: _17_17
09:36:4855.37time_gap:0 id_gap:73
11:10:2159.18time_gap:1 id_gap:10
13:17:4358.89time_gap:0 id_gap:285
13:31:5758.86time_gap:0
seq: _33_33
10:56:5758.81time_gap:0
seq: _13_13
10:49:2157.93time_gap:0 id_gap:10
10:49:3357.98time_gap:3 id_gap:27
10:52:3957.86time_gap:0
11:24:0058.98time_gap:0
13:32:0058.87time_gap:0
13:32:0058.87time_gap:3 id_gap:59
13:52:4558.95time_gap:0
14:56:5359.5time_gap:0 id_gap:41
seq: _14_14_14
13:24:5159.0time_gap:0 id_gap:76
seq: _11_11_11_11_11
10:49:2757.99time_gap:3 id_gap:408
seq: _21_21_21_21
10:48:3657.99time_gap:0 id_gap:39
seq: _13_13_13
seq: _22_22_22
10:48:3958.0time_gap:0
seq: _21_21_21
seq: _12_12_12_12
11:06:0359.51time_gap:4 id_gap:45
13:33:1258.86time_gap:0 id_gap:165
seq: _11_11_11
11:10:1259.11time_gap:0 id_gap:17
14:24:0659.23time_gap:0 id_gap:260
seq: _18_18_18
seq: _12_12_12
13:17:4258.73time_gap:0 id_gap:12
seq: _17_17_17
------卖出------

sell seq: _17_17_17
09:38:4355.78time_gap:0 id_gap:198
09:38:4355.78time_gap:0 id_gap:198
sell seq: _14_14_14
09:44:1255.65time_gap:0 id_gap:20
09:44:1255.65time_gap:0 id_gap:20
09:45:1255.65time_gap:0 id_gap:68
10:26:2757.35time_gap:0
sell seq: _13_13_13_13_13
09:46:4855.6time_gap:1 id_gap:18
09:46:4855.6time_gap:1 id_gap:18
09:46:5055.6time_gap:0 id_gap:233
sell seq: _21_21_21
09:44:1555.6time_gap:0
sell seq: _11_11_11_11_11
10:31:0957.28time_gap:5 id_gap:71
10:31:0957.28time_gap:5 id_gap:71
10:31:1457.28time_gap:0 id_gap:113
sell seq: _12_12_12
10:37:0657.2time_gap:0 id_gap:16
10:37:0657.2time_gap:0 id_gap:16
sell seq: _18_18_18_18
10:45:5457.8time_gap:0 id_gap:31
10:45:5457.8time_gap:0 id_gap:31
sell seq: _18_11
10:57:4159.9time_gap:0
10:58:5760.4time_gap:0
11:06:3359.59time_gap:0 id_gap:294
13:01:4859.48time_gap:0
13:57:2758.88time_gap:0 id_gap:149
sell seq: _18_12
10:57:3759.9time_gap:1 id_gap:10
sell seq: _39_39_39
10:57:4559.8time_gap:0
sell seq: _18_18_18
................................................................... (total: 38)

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _28_358_114
09:30:0018.3time_gap:0 id_gap:364
09:30:0018.3time_gap:0 id_gap:289
seq: _49_49_49
09:50:4817.7time_gap:0 id_gap:442
seq: _19_24_46
10:53:5218.52time_gap:0
10:59:0818.74time_gap:0 id_gap:52
seq: _24_46_11
11:04:0918.72time_gap:3 id_gap:24
seq: _22_58_13_13
11:13:2518.54time_gap:0 id_gap:11
11:13:2518.55time_gap:0
11:13:2518.55time_gap:0 id_gap:12
seq: _58_13_21
11:13:2518.54time_gap:0
11:13:2518.55time_gap:0
seq: _21_14_58
11:12:4518.57time_gap:0 id_gap:26
11:13:2518.55time_gap:0
11:13:2518.55time_gap:0 id_gap:15
seq: _46_23_18
10:55:2218.58time_gap:0 id_gap:37
11:00:3818.62time_gap:0 id_gap:28
seq: _46_46_23
10:55:3718.58time_gap:0 id_gap:15
11:03:3818.71time_gap:0 id_gap:13
11:04:0818.73time_gap:0 id_gap:69
seq: _46_23_19
10:56:0818.58time_gap:0
10:58:1018.67time_gap:0 id_gap:67
11:01:1518.66time_gap:0 id_gap:43
11:04:2318.73time_gap:0 id_gap:33
seq: _19_23_46_45
10:57:0718.67time_gap:0 id_gap:20
seq: _46_23_17
10:57:3818.67time_gap:0 id_gap:72
11:05:3318.78time_gap:0 id_gap:12
------卖出------

sell seq: _49_49_49
09:51:5817.9time_gap:0 id_gap:280
09:51:5817.9time_gap:0 id_gap:280
sell seq: _47_23_19
09:43:3917.8time_gap:1 id_gap:318
11:02:0918.76time_gap:0

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _16_16
09:51:2150.38time_gap:0
10:59:2852.0time_gap:0 id_gap:52
14:10:1952.2time_gap:0
14:15:1052.21time_gap:0
14:49:1053.04time_gap:0 id_gap:30
seq: _18_18
09:44:3750.39time_gap:0
09:57:4350.57time_gap:0
10:54:2051.69time_gap:0
13:31:2952.22time_gap:0
seq: _14_21
09:57:5650.68time_gap:0 id_gap:11
seq: _36_11
09:44:0150.62time_gap:0 id_gap:17
14:01:0552.04time_gap:0 id_gap:38
14:16:0452.3time_gap:0
seq: _18_18_18
seq: _22_18
09:58:4250.86time_gap:1 id_gap:49
09:59:0250.88time_gap:1 id_gap:59
09:59:2650.98time_gap:1 id_gap:20
09:59:4250.9time_gap:1 id_gap:66
10:00:0250.87time_gap:1 id_gap:149
10:54:4851.87time_gap:1 id_gap:18
10:55:0551.99time_gap:0 id_gap:69
10:55:4552.15time_gap:0 id_gap:151
seq: _12_18
10:55:0151.95time_gap:0
13:29:1152.5time_gap:0 id_gap:242
13:30:4352.31time_gap:0
seq: _13_12_12
11:07:5752.05time_gap:1
11:08:1752.07time_gap:0
11:08:3852.05time_gap:0 id_gap:72
11:08:5752.08time_gap:1
seq: _24_11
13:56:3752.25time_gap:0
seq: _16_16_16
------卖出------

sell seq: _18_18
09:52:4750.54time_gap:0
10:30:4251.62time_gap:0
10:53:4351.55time_gap:0
sell seq: _16_22_11
09:56:2550.47time_gap:0
14:29:5052.77time_gap:1
sell seq: _18_18_18
10:30:4251.62time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _95_11_13
10:49:1718.38time_gap:0 id_gap:31
10:49:1718.4time_gap:0 id_gap:190
seq: _46_48
10:35:2118.28time_gap:0 id_gap:15
10:56:3718.62time_gap:0
13:07:2518.87time_gap:0 id_gap:19
13:09:4918.97time_gap:0
seq: _58_16_24_13_32
10:57:3518.66time_gap:0 id_gap:85
11:24:1918.6time_gap:0 id_gap:60
seq: _17_17_17_17_17
13:17:3518.92time_gap:1 id_gap:52
13:32:0418.8time_gap:0 id_gap:126
14:41:0118.9time_gap:0 id_gap:130
seq: _43_43_43
13:17:4018.92time_gap:0
seq: _18_18_18_18_18
13:32:0418.8time_gap:0 id_gap:66
14:55:4319.13time_gap:0 id_gap:11
seq: _257_257_257_257
13:11:0619.0time_gap:0 id_gap:78
seq: _19_19_19_19_19
13:32:0418.82time_gap:0 id_gap:37
seq: _27_27_27
13:15:3618.98time_gap:0
seq: _103_98
13:23:0818.96time_gap:5 id_gap:112
13:23:1818.97time_gap:0 id_gap:75
13:23:3218.96time_gap:0 id_gap:77
13:23:5618.94time_gap:0 id_gap:79
seq: _23_23_23_23
13:13:2819.06time_gap:7 id_gap:50
------卖出------

sell seq: _33_43_12
09:39:0217.34time_gap:0 id_gap:310
13:12:2119.12time_gap:0 id_gap:437

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _32_37
09:31:2827.3time_gap:0 id_gap:229
09:32:5827.0time_gap:0
09:36:0626.66time_gap:0 id_gap:254
seq: _18_37
10:27:0727.9time_gap:0 id_gap:116
10:46:2527.85time_gap:0 id_gap:333
13:20:3427.97time_gap:0 id_gap:41
13:23:3327.88time_gap:0
seq: _24_27_28
10:08:5226.75time_gap:1
10:38:5227.55time_gap:0
seq: _13_13_13_13_13
09:35:5026.71time_gap:0 id_gap:391
10:14:3427.19time_gap:1 id_gap:12
seq: _13_13_13_11_11
10:14:3927.19time_gap:1 id_gap:98
14:47:0728.43time_gap:0 id_gap:15
seq: _13_13_11_11_12
14:54:0528.5time_gap:0
seq: _12_16_16_13
10:12:2227.1time_gap:0 id_gap:27
14:42:0728.2time_gap:0
seq: _41_19
09:46:0826.74time_gap:0
09:58:4327.07time_gap:0 id_gap:16
14:22:4928.04time_gap:0
seq: _54_54
09:32:5827.05time_gap:0 id_gap:203
09:32:5827.01time_gap:0 id_gap:179
09:32:5827.01time_gap:0 id_gap:323
09:32:5827.0time_gap:0 id_gap:428
seq: _54_18
09:45:2826.85time_gap:0
seq: _54_54_54
seq: _21_54
09:32:5827.02time_gap:0 id_gap:15
seq: _54_32
09:36:2226.79time_gap:0
seq: _16_24_22
09:37:5226.85time_gap:0 id_gap:65
09:40:5226.89time_gap:0 id_gap:39
seq: _34_31
09:55:0426.8time_gap:0
11:10:4828.37time_gap:0 id_gap:37
14:41:0728.22time_gap:0 id_gap:25
seq: _32_32
14:02:5227.76time_gap:0 id_gap:26
14:02:5227.76time_gap:0 id_gap:21
14:43:0328.26time_gap:1 id_gap:262
seq: _22_22_22
09:40:3826.62time_gap:0 id_gap:13
seq: _12_12_12_12_11
09:40:4026.68time_gap:1 id_gap:458
14:52:0628.44time_gap:0 id_gap:15
seq: _25_57_42
09:36:1026.68time_gap:0
09:39:5926.42time_gap:0
seq: _13_31_15
09:49:4026.6time_gap:0 id_gap:28
14:43:0328.26time_gap:0 id_gap:20
seq: _38_39
09:41:5126.6time_gap:0 id_gap:57
09:41:5226.6time_gap:0 id_gap:154
10:49:2128.04time_gap:0
11:26:4428.07time_gap:0
seq: _16_16_16_16_16
13:18:3228.0time_gap:0 id_gap:73
seq: _17_17_17_17_17
13:18:3228.01time_gap:0 id_gap:44
seq: _17_17_17_17
seq: _11_11_11_11_11
14:51:0828.41time_gap:0 id_gap:11
------卖出------

sell seq: _18_20_18
09:32:4327.0time_gap:0
09:58:1727.12time_gap:0
sell seq: _21_20_18_20_19
09:32:4327.0time_gap:0
09:32:4327.0time_gap:0
sell seq: _22_22_22
09:35:0827.0time_gap:0 id_gap:12
09:35:0827.0time_gap:0 id_gap:12
sell seq: _33_32
09:32:4327.0time_gap:0
09:39:0526.65time_gap:0 id_gap:208
09:40:5826.83time_gap:0 id_gap:19
sell seq: _32_31
09:32:4327.0time_gap:0 id_gap:10
14:09:5027.75time_gap:0 id_gap:15
14:21:0128.03time_gap:0
14:25:4528.14time_gap:0
sell seq: _57_25_42
09:35:4226.8time_gap:0 id_gap:18
09:41:0226.71time_gap:0 id_gap:12
sell seq: _49_27
10:30:2627.95time_gap:0 id_gap:89
sell seq: _19_19_19
09:36:3326.87time_gap:1
09:38:0526.81time_gap:0 id_gap:172
09:38:0526.81time_gap:0 id_gap:172
sell seq: _221_19
09:40:5826.84time_gap:0 id_gap:41
sell seq: _41_22
10:04:5226.81time_gap:3 id_gap:499
10:32:0227.87time_gap:0
10:32:0327.86time_gap:0
sell seq: _23_20_13
................................................................... (total: 43)

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _58_58_58_58_58
09:33:239.81time_gap:0 id_gap:457
09:33:239.81time_gap:0 id_gap:202
seq: _58_58_58_58
seq: _53_442
14:49:289.49time_gap:0 id_gap:43
14:50:199.5time_gap:0 id_gap:67
14:51:109.49time_gap:0 id_gap:71
seq: _105_177_88
14:35:299.42time_gap:1 id_gap:236
14:35:419.43time_gap:0 id_gap:218
14:35:499.43time_gap:0 id_gap:250
14:36:109.43time_gap:3 id_gap:352
seq: _106_177_88
14:36:509.41time_gap:0 id_gap:270
14:37:019.41time_gap:0 id_gap:279
14:37:089.4time_gap:5 id_gap:277
seq: _132_14_73_79_55
11:07:209.2time_gap:0 id_gap:36
11:07:209.2time_gap:0 id_gap:76
seq: _92_132_14_55_79
11:07:209.2time_gap:0 id_gap:287
seq: _434_309_132_261_29
14:20:319.05time_gap:0 id_gap:137
14:20:319.05time_gap:0 id_gap:88
seq: _80_261_157_186_18
14:20:339.05time_gap:0 id_gap:88
14:20:349.05time_gap:0 id_gap:267
seq: _418_17_434_309
14:20:319.05time_gap:0 id_gap:212
seq: _59_59_59
13:59:069.05time_gap:0
seq: _418_29_261
14:20:319.05time_gap:0 id_gap:112
14:20:319.05time_gap:0 id_gap:415
seq: _132_132_132
------卖出------

sell seq: _16_20_176
11:26:429.43time_gap:0 id_gap:124
14:20:289.03time_gap:0 id_gap:49
sell seq: _265_234
11:25:559.34time_gap:0 id_gap:13
11:25:589.36time_gap:0 id_gap:17
11:26:039.35time_gap:0 id_gap:10
11:26:099.39time_gap:3 id_gap:14
11:26:239.45time_gap:6 id_gap:10
11:27:139.45time_gap:4
11:27:219.44time_gap:6
sell seq: _159_13
11:08:209.19time_gap:0 id_gap:85
11:19:589.16time_gap:0 id_gap:312
13:22:199.11time_gap:0 id_gap:119

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _43_19
09:30:2424.72time_gap:0 id_gap:34
09:44:0025.29time_gap:0 id_gap:164
09:46:0925.07time_gap:0 id_gap:442
seq: _42_19
09:34:0625.18time_gap:0 id_gap:402
09:43:2425.26time_gap:0 id_gap:200
09:45:5525.08time_gap:0 id_gap:52
14:41:0626.6time_gap:0 id_gap:130
seq: _30_19_69
09:31:5325.03time_gap:0 id_gap:28
09:32:5424.97time_gap:0 id_gap:100
seq: _102_69_17
09:32:1624.95time_gap:0 id_gap:361
09:32:5524.97time_gap:0 id_gap:206
seq: _69_17_57
09:32:3024.98time_gap:0 id_gap:251
seq: _69_69_17
09:32:0325.02time_gap:0 id_gap:241
seq: _47_47_47
09:50:0325.02time_gap:0 id_gap:339
seq: _25_12_24
09:49:5725.03time_gap:0 id_gap:175
10:56:4025.65time_gap:0 id_gap:277
seq: _57_102
09:32:0325.02time_gap:0 id_gap:200
seq: _21_42
10:56:0225.72time_gap:0 id_gap:213
seq: _12_69
14:38:1125.55time_gap:0
14:41:1026.57time_gap:0 id_gap:198
14:41:1526.6time_gap:0 id_gap:288
seq: _51_19
09:36:1525.29time_gap:0
14:40:2926.7time_gap:0 id_gap:26
14:40:5126.49time_gap:0 id_gap:13
seq: _39_46
14:39:3825.86time_gap:0 id_gap:15
seq: _31_39
14:42:4726.48time_gap:0 id_gap:493
seq: _13_18_18_18
09:43:1625.23time_gap:0 id_gap:99
09:43:1825.23time_gap:1 id_gap:99
seq: _13_38_38_11
09:36:1225.28time_gap:1 id_gap:38
09:36:1425.28time_gap:1 id_gap:60
seq: _38_38_38_38
09:36:1625.28time_gap:0 id_gap:268
seq: _38_26_13
09:36:1325.28time_gap:0
09:36:1325.28time_gap:1 id_gap:131
seq: _39_23
14:40:2026.1time_gap:0 id_gap:191
seq: _12_16_45
14:40:4926.5time_gap:0 id_gap:255
15:00:0026.1time_gap:0 id_gap:324
seq: _21_19_25
14:40:5426.5time_gap:0 id_gap:311
14:42:2726.37time_gap:0 id_gap:188
------卖出------

sell seq: _54_16
09:31:3624.79time_gap:1
09:47:2625.11time_gap:1 id_gap:27
09:47:4125.08time_gap:14 id_gap:483
sell seq: _44_23
09:31:2324.95time_gap:0 id_gap:15
09:35:5125.6time_gap:0
09:36:3725.55time_gap:0 id_gap:12
sell seq: _40_27_24
09:31:2324.96time_gap:0
14:41:4226.0time_gap:0 id_gap:282
sell seq: _13_13_13_13_13
09:31:1525.08time_gap:1 id_gap:121
09:31:1525.08time_gap:1 id_gap:121
09:31:1525.08time_gap:1 id_gap:216
09:31:1625.08time_gap:1 id_gap:374
09:31:1625.08time_gap:1 id_gap:160
09:48:3925.12time_gap:1 id_gap:319
sell seq: _17_82_20
09:45:5425.08time_gap:0 id_gap:472
14:45:5126.12time_gap:0 id_gap:442
sell seq: _12_54_16
09:38:2325.55time_gap:1 id_gap:360
sell seq: _23_23_23
09:48:2725.12time_gap:0 id_gap:371
09:48:2725.12time_gap:0 id_gap:371
sell seq: _64_64_64
09:34:0825.19time_gap:1 id_gap:41
sell seq: _23_25_34
09:36:2525.45time_gap:0 id_gap:227
09:43:0725.2time_gap:0 id_gap:174
sell seq: _57_57_57
09:47:0425.22time_gap:0 id_gap:274
09:47:0425.22time_gap:0 id_gap:274
sell seq: _57_12
................................................................... (total: 38)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _11_11
09:30:26104.48time_gap:0 id_gap:24
09:50:27101.7time_gap:0 id_gap:261
10:00:35102.0time_gap:0
10:00:35102.0time_gap:0
10:28:06104.0time_gap:0
13:52:52102.95time_gap:1 id_gap:14
seq: _11_18
09:39:10102.4time_gap:0 id_gap:16
seq: _12_11
09:50:26101.6time_gap:1
seq: _14_14
09:30:10104.12time_gap:0 id_gap:211
09:37:19103.05time_gap:9 id_gap:39
09:39:15102.5time_gap:0
seq: _12_12
09:30:25104.46time_gap:10 id_gap:229
09:30:35104.46time_gap:0 id_gap:375
09:31:15104.21time_gap:1 id_gap:80
09:32:10104.22time_gap:0 id_gap:102
09:39:10102.4time_gap:0
09:39:15102.5time_gap:0
10:34:08104.16time_gap:0 id_gap:53
13:54:03103.05time_gap:11
seq: _38_38_38
10:33:59104.17time_gap:6 id_gap:371
seq: _16_16_16
10:32:09104.25time_gap:6 id_gap:302
seq: _16_16
09:30:27104.49time_gap:0 id_gap:166
09:38:36102.66time_gap:1
09:42:05102.34time_gap:0 id_gap:184
11:09:04105.33time_gap:0 id_gap:203
13:21:00103.7time_gap:0 id_gap:19
seq: _14_16
09:30:28104.55time_gap:0 id_gap:37
10:30:46104.4time_gap:0
14:17:21103.44time_gap:0 id_gap:94
seq: _11_14
09:32:16104.07time_gap:0 id_gap:15
10:13:07102.75time_gap:0 id_gap:36
10:51:09104.6time_gap:0 id_gap:44
seq: _15_17_16
09:47:18102.0time_gap:0 id_gap:19
14:56:03104.4time_gap:0 id_gap:392
seq: _22_13
09:57:33101.99time_gap:0 id_gap:347
10:12:07102.5time_gap:0 id_gap:88
10:59:47104.95time_gap:0
seq: _11_11_11_11_11
seq: _11_11_11
------卖出------

sell seq: _11_13
09:44:18102.9time_gap:0
14:50:15103.98time_gap:0 id_gap:136
14:56:02104.37time_gap:1
14:56:37104.42time_gap:0
sell seq: _11_12
10:13:10102.8time_gap:27
10:45:13104.5time_gap:0
14:34:48104.08time_gap:0
14:49:55104.14time_gap:123
14:50:08104.07time_gap:72
14:56:03104.37time_gap:0
sell seq: _21_21
09:30:31104.91time_gap:0 id_gap:289
10:30:40104.45time_gap:0 id_gap:11
13:00:08104.89time_gap:0 id_gap:198
14:32:58104.25time_gap:0
sell seq: _16_16
10:55:20104.99time_gap:0 id_gap:49
11:04:38104.85time_gap:0 id_gap:286
11:06:59105.4time_gap:0 id_gap:88
13:00:08104.9time_gap:0 id_gap:130
13:12:03104.38time_gap:0 id_gap:95
sell seq: _12_13
09:48:33101.7time_gap:0 id_gap:257
13:00:07104.91time_gap:0
13:57:56102.91time_gap:11 id_gap:79
14:48:14104.0time_gap:0 id_gap:167
14:50:10104.04time_gap:1 id_gap:281
sell seq: _11_11
................................................................... (total: 51)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _37_37_37_37_37
10:55:5118.5time_gap:0 id_gap:249
13:31:5118.35time_gap:0 id_gap:268
seq: _41_41_41
14:20:0318.5time_gap:0 id_gap:81
seq: _42_63
09:49:4218.15time_gap:0
10:55:5418.5time_gap:0 id_gap:247
14:37:0218.92time_gap:0 id_gap:112
seq: _12_83
09:51:0318.19time_gap:0 id_gap:31
09:56:0618.16time_gap:0 id_gap:260
10:01:0218.02time_gap:0 id_gap:499
14:37:4419.01time_gap:0 id_gap:305
seq: _42_44
14:38:1619.38time_gap:0 id_gap:404
seq: _266_266_266
13:43:2518.39time_gap:0 id_gap:35
seq: _24_24_24_24
09:40:0418.25time_gap:0 id_gap:375
seq: _19_19_19_19_19
09:34:3218.31time_gap:0 id_gap:244
seq: _69_69_69_69
09:36:3018.32time_gap:1 id_gap:24
seq: _22_22_22_22
09:35:4618.35time_gap:1 id_gap:46
seq: _36_36_36_36
13:31:5118.35time_gap:0 id_gap:65
seq: _38_38_38
13:31:5118.35time_gap:0 id_gap:40
seq: _36_54
14:23:1918.49time_gap:0
14:40:5419.15time_gap:0 id_gap:137
14:55:0119.19time_gap:0 id_gap:290
seq: _29_50_21
10:57:2118.6time_gap:1 id_gap:116
14:38:2219.41time_gap:0 id_gap:346
seq: _24_26_22_12
11:15:5618.38time_gap:3 id_gap:93
14:38:3019.4time_gap:0 id_gap:174
seq: _94_54
10:56:0518.51time_gap:0
seq: _12_13_19_12_27
10:57:5718.55time_gap:0 id_gap:299
14:37:4018.93time_gap:1 id_gap:16
seq: _92_92_92_92
09:36:5218.46time_gap:0 id_gap:12
seq: _17_17_17_17_14
09:37:5418.45time_gap:1 id_gap:20
09:37:5518.45time_gap:1 id_gap:156
seq: _17_17_17_17_17
seq: _264_264_264
13:11:2418.52time_gap:0 id_gap:81
seq: _34_34_34
14:36:3918.86time_gap:1 id_gap:282
seq: _256_256_256_256_256
14:48:0719.09time_gap:0 id_gap:185
------卖出------

sell seq: _34_34_37
09:32:0418.28time_gap:1 id_gap:229
09:32:3518.24time_gap:1 id_gap:56
sell seq: _64_64
10:36:0318.28time_gap:0 id_gap:42
10:47:0518.39time_gap:0 id_gap:14
13:15:3618.46time_gap:0 id_gap:200
sell seq: _53_53
09:30:3518.33time_gap:1
09:40:3118.31time_gap:0 id_gap:27
14:40:5419.15time_gap:0
sell seq: _39_39_16
09:37:5118.45time_gap:0 id_gap:97
09:44:4418.35time_gap:0 id_gap:33
sell seq: _91_91_91
10:32:4218.35time_gap:0 id_gap:123
10:32:4218.35time_gap:0 id_gap:123
sell seq: _17_15_52
11:13:1118.35time_gap:0 id_gap:43
14:41:5219.2time_gap:1 id_gap:315
sell seq: _23_91
14:41:0919.2time_gap:0 id_gap:45
sell seq: _53_53_53
09:30:3518.33time_gap:1 id_gap:71
sell seq: _26_26_26_26
09:35:2718.36time_gap:0 id_gap:10
09:35:2718.36time_gap:0 id_gap:10
sell seq: _28_28_28
09:38:5218.39time_gap:0 id_gap:18
09:38:5218.39time_gap:0 id_gap:18
sell seq: _23_30_17_15
09:37:4218.47time_gap:0 id_gap:16
11:19:4218.4time_gap:0 id_gap:107
sell seq: _34_48
................................................................... (total: 38)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _12_22_43
10:02:0326.49time_gap:0
13:39:0626.93time_gap:0
seq: _12_66
14:38:5328.0time_gap:0 id_gap:73
seq: _28_22_22
09:31:0326.66time_gap:0 id_gap:193
14:39:4527.65time_gap:0 id_gap:22
seq: _14_12_39
09:36:5726.8time_gap:0 id_gap:171
09:36:5726.8time_gap:0 id_gap:436
seq: _39_27
14:01:0226.81time_gap:0
seq: _11_54
13:58:5826.81time_gap:0
14:28:0127.15time_gap:0 id_gap:36
14:40:3127.99time_gap:0 id_gap:101
seq: _23_22_26
09:34:2726.83time_gap:0 id_gap:481
14:38:4827.99time_gap:0 id_gap:426
seq: _12_20_12_18_11
09:38:2526.88time_gap:0 id_gap:66
09:38:2526.88time_gap:0 id_gap:80
seq: _18_11_20_20
09:38:2526.88time_gap:0 id_gap:51
seq: _32_11_14
09:33:5626.62time_gap:3 id_gap:196
09:34:3626.9time_gap:0 id_gap:128
seq: _32_11_40
09:34:3626.9time_gap:0 id_gap:98
14:38:5428.0time_gap:0 id_gap:281
seq: _26_18_25
09:36:5426.78time_gap:0 id_gap:149
10:59:0227.48time_gap:1 id_gap:327
seq: _125_125_125_125
09:35:1126.91time_gap:1 id_gap:157
seq: _51_11
10:02:0426.5time_gap:0 id_gap:11
13:03:2127.17time_gap:128
14:38:4227.98time_gap:1 id_gap:29
seq: _14_49
14:32:5927.21time_gap:0
seq: _66_24
09:42:1126.64time_gap:1
seq: _18_18_18_18_18
14:25:5227.14time_gap:0 id_gap:127
seq: _13_32_13_12_33
10:58:5827.55time_gap:0 id_gap:32
10:59:0127.55time_gap:0 id_gap:88
seq: _21_15_14_19
10:58:5827.55time_gap:0 id_gap:136
10:59:0127.55time_gap:0 id_gap:146
seq: _37_54
14:40:4028.0time_gap:0 id_gap:10
seq: _53_36
14:39:0328.1time_gap:0 id_gap:160
------卖出------

sell seq: _56_11
14:39:0928.0time_gap:0 id_gap:71
sell seq: _16_16_16_16_16
09:37:4227.0time_gap:0
09:37:4227.0time_gap:0

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _14_14_11
09:32:5142.31time_gap:0
09:50:1641.15time_gap:0 id_gap:322
seq: _12_12_12_12_12
09:30:5842.18time_gap:0 id_gap:175
seq: _12_12_12_12
09:30:5542.18time_gap:0
seq: _12_12_12
09:30:5142.18time_gap:0 id_gap:39
13:31:1842.68time_gap:0 id_gap:64
seq: _46_46_46
09:30:5242.19time_gap:0 id_gap:36
09:30:5242.17time_gap:1 id_gap:50
seq: _18_26
09:30:1642.28time_gap:0
09:48:5441.01time_gap:0 id_gap:91
14:30:0044.05time_gap:0 id_gap:356
seq: _37_13
09:30:3542.28time_gap:0
10:15:3141.81time_gap:0 id_gap:83
10:33:3742.25time_gap:0 id_gap:60
seq: _11_11_11_11
09:32:4542.26time_gap:0 id_gap:104
seq: _13_11_14
10:12:1041.69time_gap:0 id_gap:37
10:33:4042.26time_gap:0 id_gap:16
seq: _14_28
09:30:4542.14time_gap:0 id_gap:30
09:34:4641.87time_gap:0
09:49:4741.0time_gap:0
seq: _22_16
10:33:3942.25time_gap:0 id_gap:231
14:29:2543.97time_gap:0
15:00:0045.0time_gap:0
seq: _19_18
09:32:0442.48time_gap:0
09:48:0241.28time_gap:0 id_gap:13
09:48:0241.28time_gap:0
09:49:4641.02time_gap:0 id_gap:28
13:23:5843.41time_gap:0 id_gap:49
seq: _33_14_17
09:36:5941.39time_gap:0 id_gap:33
13:15:4943.58time_gap:1 id_gap:489
seq: _12_28
09:36:5941.39time_gap:0 id_gap:35
13:46:1243.92time_gap:0 id_gap:122
14:34:0144.48time_gap:0 id_gap:229
seq: _13_61
14:30:4244.29time_gap:0 id_gap:404
seq: _33_18
09:48:5141.02time_gap:0 id_gap:30
seq: _17_17_17_17
09:48:0241.27time_gap:0 id_gap:467
seq: _16_16_16
09:50:1941.21time_gap:0 id_gap:499
seq: _20_22_18
09:49:0641.01time_gap:0 id_gap:401
09:49:0641.01time_gap:0 id_gap:10
seq: _12_12_12_14_14
14:30:1344.16time_gap:0 id_gap:176
seq: _27_58
13:20:4343.46time_gap:3 id_gap:13
seq: _29_14
14:31:0644.38time_gap:0 id_gap:38
14:32:0844.32time_gap:0 id_gap:12
14:33:3344.48time_gap:0 id_gap:19
14:34:0744.47time_gap:1 id_gap:43
seq: _167_167_167_167
14:35:0544.4time_gap:5 id_gap:46
------卖出------

sell seq: _24_24
09:30:3642.3time_gap:0 id_gap:72
09:45:2541.51time_gap:0 id_gap:31
09:45:2641.51time_gap:1
09:45:3441.45time_gap:3 id_gap:389
sell seq: _14_14_11
09:34:2142.0time_gap:0 id_gap:42
10:14:0941.9time_gap:3 id_gap:94
sell seq: _14_11_12
09:40:2241.5time_gap:0 id_gap:281
sell seq: _36_58
09:38:1941.83time_gap:0 id_gap:10
sell seq: _21_21
09:33:4342.28time_gap:0 id_gap:129
09:44:3941.77time_gap:1 id_gap:36
09:52:3141.4time_gap:0 id_gap:291
sell seq: _23_43
09:31:3442.47time_gap:1
09:33:3542.34time_gap:0 id_gap:348
09:33:4542.26time_gap:0 id_gap:48
sell seq: _28_15_19
09:45:2841.5time_gap:0
10:39:4942.17time_gap:0
sell seq: _22_22_22
09:30:3742.4time_gap:0 id_gap:51
09:30:3742.4time_gap:0 id_gap:51
sell seq: _12_12_12_12_12
09:30:3742.43time_gap:0 id_gap:487
09:30:3742.43time_gap:0 id_gap:487
09:30:3942.41time_gap:1 id_gap:318
09:30:3942.41time_gap:1 id_gap:318
09:30:3942.41time_gap:1
sell seq: _43_32
10:20:0441.81time_gap:0 id_gap:223
sell seq: _32_17
................................................................... (total: 78)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _21_17_12_19_13
13:10:4328.68time_gap:0 id_gap:70
13:10:4928.71time_gap:0 id_gap:48
seq: _11_21_14_17_19
10:55:2728.54time_gap:0 id_gap:169
13:10:4328.68time_gap:0 id_gap:38
13:10:4928.71time_gap:1 id_gap:199
seq: _19_14_21_12
10:55:2728.54time_gap:0 id_gap:92
seq: _14_21_12_11
13:10:4328.68time_gap:1 id_gap:108
13:10:5128.71time_gap:0 id_gap:127
seq: _29_14_14
09:37:3628.18time_gap:3 id_gap:15
10:42:0028.34time_gap:0 id_gap:84
seq: _15_17_21
10:55:2728.54time_gap:0 id_gap:57
seq: _43_43_43_43_43
14:20:1828.5time_gap:1 id_gap:196
------卖出------

sell seq: _25_14_14
10:56:1228.55time_gap:1
10:56:1228.54time_gap:0 id_gap:249
sell seq: _19_19_19_19_19
10:55:2728.54time_gap:0
10:55:2728.54time_gap:0
sell seq: _19_19_19_19
10:55:2728.54time_gap:0
sell seq: _15_27_27_27
13:10:4428.68time_gap:0 id_gap:35
13:10:4928.71time_gap:1 id_gap:35
sell seq: _23_23_23_23
13:10:5328.71time_gap:1 id_gap:152
13:10:5328.71time_gap:1 id_gap:152

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _18_12_24
10:10:4754.0time_gap:1 id_gap:99
13:01:2155.5time_gap:21 id_gap:271
seq: _11_17
09:36:5554.0time_gap:0
10:30:0355.07time_gap:8 id_gap:12
13:01:0755.38time_gap:0 id_gap:214
13:10:0655.7time_gap:0 id_gap:81
13:12:4255.84time_gap:0 id_gap:169
14:15:3956.63time_gap:0 id_gap:26
seq: _19_21
10:08:4954.0time_gap:0 id_gap:51
10:27:2454.77time_gap:0 id_gap:13
13:12:3455.85time_gap:0
14:33:4057.0time_gap:3 id_gap:61
seq: _22_19
14:40:4257.1time_gap:0 id_gap:187
seq: _12_22
09:43:0454.26time_gap:1 id_gap:366
09:50:2454.33time_gap:1 id_gap:35
10:58:1455.5time_gap:0 id_gap:201
13:34:3256.0time_gap:0
seq: _16_17
09:43:1054.38time_gap:0
10:18:1454.65time_gap:0
13:34:1655.85time_gap:0 id_gap:17
seq: _20_21_11
09:50:2454.33time_gap:0 id_gap:78
14:15:4456.63time_gap:0 id_gap:29
seq: _22_17
09:52:5454.33time_gap:0 id_gap:14
10:04:2954.42time_gap:0 id_gap:20
14:35:3457.02time_gap:0 id_gap:38
seq: _18_12
10:27:0354.72time_gap:0
10:58:1955.5time_gap:0 id_gap:44
13:27:2955.67time_gap:0
14:03:3256.45time_gap:0
seq: _12_16
09:59:0954.75time_gap:0
10:58:1555.5time_gap:0 id_gap:277
13:34:1755.85time_gap:0 id_gap:133
14:40:1657.1time_gap:0 id_gap:335
seq: _23_17
13:50:1256.3time_gap:0 id_gap:36
seq: _26_26_26
10:27:3654.77time_gap:0 id_gap:48
seq: _19_11
10:29:1655.0time_gap:0 id_gap:146
10:57:1555.28time_gap:0 id_gap:188
14:15:3156.63time_gap:1 id_gap:367
seq: _14_18
10:58:1955.5time_gap:0
13:30:4055.66time_gap:0
13:34:1455.79time_gap:0 id_gap:74
seq: _14_16
11:01:2055.24time_gap:1 id_gap:452
13:46:1256.2time_gap:0
14:04:1456.5time_gap:0
seq: _19_15_31
13:01:0055.35time_gap:0 id_gap:428
13:01:0055.35time_gap:0 id_gap:67
seq: _13_14_15
13:29:2155.6time_gap:1 id_gap:327
13:46:3356.4time_gap:0 id_gap:165
seq: _17_14
14:34:0657.07time_gap:5 id_gap:52
seq: _11_16_13
13:25:5755.74time_gap:0 id_gap:57
13:50:1256.31time_gap:0 id_gap:28
seq: _19_29
14:03:1956.41time_gap:1 id_gap:345
seq: _22_22
13:50:3056.42time_gap:0 id_gap:28
seq: _13_16
14:10:0056.4time_gap:0 id_gap:112
seq: _12_23
13:44:2856.0time_gap:0
seq: _34_34_34
13:50:1856.37time_gap:0 id_gap:10
seq: _29_29
14:06:1756.63time_gap:0 id_gap:74
------卖出------

sell seq: _14_14
09:42:5154.2time_gap:12 id_gap:389
13:30:1655.67time_gap:0 id_gap:61
13:30:1655.67time_gap:0
sell seq: _13_14
13:10:5455.6time_gap:1 id_gap:40

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _28_28_28
09:31:0921.13time_gap:0 id_gap:87
seq: _68_68
09:30:2820.89time_gap:0
09:30:2820.88time_gap:0
09:30:3621.13time_gap:0
09:31:3320.7time_gap:0 id_gap:263
09:31:3320.68time_gap:0 id_gap:209
09:31:3320.67time_gap:0 id_gap:219
09:31:3520.71time_gap:0
seq: _21_21_21_21
09:31:0821.14time_gap:1 id_gap:27
seq: _42_42_42
09:31:0821.14time_gap:0 id_gap:49
seq: _59_59_59
09:30:1720.88time_gap:0 id_gap:30
seq: _16_68
09:33:2820.15time_gap:0 id_gap:46
seq: _99_89
09:30:2420.8time_gap:0 id_gap:93
09:30:2520.8time_gap:0 id_gap:36
09:30:2520.8time_gap:0 id_gap:446
seq: _102_41_82
09:30:2420.73time_gap:0 id_gap:24
09:30:2420.74time_gap:0 id_gap:163
seq: _119_119_119_119
09:31:3420.72time_gap:0 id_gap:210
seq: _118_118_118_118
09:31:3320.71time_gap:0 id_gap:128
seq: _118_22
09:31:3320.71time_gap:0
seq: _14_14_14_19_14
09:30:2320.7time_gap:0 id_gap:141
09:30:2320.7time_gap:0 id_gap:58
seq: _77_77_77
09:30:2320.7time_gap:0 id_gap:119
seq: _87_116
09:30:2320.7time_gap:0
seq: _57_144_57
09:31:3320.61time_gap:0 id_gap:60
09:31:3320.61time_gap:0 id_gap:68
seq: _116_116_116
09:31:3320.66time_gap:0 id_gap:194
seq: _68_68_68
seq: _81_81
09:33:3020.11time_gap:0 id_gap:119
09:33:3420.06time_gap:0 id_gap:134
09:33:4120.04time_gap:0 id_gap:500
------卖出------

sell seq: _148_12
09:30:4521.0time_gap:0 id_gap:315
09:32:4620.6time_gap:0 id_gap:83
09:33:1220.3time_gap:0 id_gap:240
sell seq: _125_125
09:31:1521.0time_gap:0 id_gap:279
09:31:2620.8time_gap:0 id_gap:201
09:31:2620.8time_gap:0 id_gap:92
09:31:4120.4time_gap:0 id_gap:155
sell seq: _84_84_84
09:30:3921.41time_gap:0 id_gap:18
09:30:3921.41time_gap:0 id_gap:18
sell seq: _345_345_345
13:04:0820.03time_gap:29 id_gap:86
13:04:0820.03time_gap:29 id_gap:86
sell seq: _28_28_28
09:30:1120.98time_gap:1 id_gap:466
09:30:1120.98time_gap:1 id_gap:466
sell seq: _22_22_22_22_22
................................................................... (total: 35)

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿


seq: _24_30_11_100_28
11:23:1912.73time_gap:1 id_gap:363
11:27:3112.73time_gap:0 id_gap:14
seq: _11_14_62_31_15
11:27:2612.73time_gap:0 id_gap:17
11:27:3012.73time_gap:0 id_gap:16
seq: _20_22_27_18_106
11:27:3412.73time_gap:0
11:29:2512.8time_gap:1 id_gap:290
seq: _50_20_39_14
11:27:2912.73time_gap:0 id_gap:17
13:06:3612.73time_gap:0 id_gap:300
seq: _38_46_26_17
11:27:3212.73time_gap:0
11:27:3412.73time_gap:0
seq: _28_18_100
11:24:5612.73time_gap:1 id_gap:473
11:27:2912.73time_gap:1
seq: _15_58_77
11:27:1112.73time_gap:0 id_gap:42
13:01:2112.83time_gap:0 id_gap:190
seq: _23_98_20
11:27:3412.73time_gap:0 id_gap:12
13:03:4412.79time_gap:0 id_gap:198
seq: _58_12_65
11:27:5612.73time_gap:0 id_gap:44
13:00:4913.09time_gap:0 id_gap:411
seq: _29_96
11:27:1912.73time_gap:0 id_gap:80
11:27:5712.73time_gap:1 id_gap:235
11:28:4912.73time_gap:0 id_gap:27
seq: _96_46
11:27:3012.73time_gap:0
seq: _11_108
11:27:3312.73time_gap:0
11:28:4112.73time_gap:1 id_gap:209
13:00:4913.13time_gap:1 id_gap:293
seq: _61_58
13:02:1412.97time_gap:1 id_gap:148
------卖出------

sell seq: _93_24_12
13:08:4112.73time_gap:0 id_gap:13
14:08:2712.73time_gap:0 id_gap:64

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _47_47_47
09:30:5712.24time_gap:0 id_gap:35
seq: _107_51_26
09:30:2612.32time_gap:0 id_gap:16
09:32:4512.31time_gap:1
seq: _156_156_156
09:33:5212.17time_gap:0
seq: _14_56_56_12
09:36:5612.06time_gap:0
11:08:4512.78time_gap:1
seq: _18_100_23
14:46:1413.0time_gap:0 id_gap:201
14:49:5713.53time_gap:1 id_gap:260
seq: _31_20_155_93
11:07:0012.8time_gap:0 id_gap:258
11:07:1112.79time_gap:0 id_gap:59
11:08:4312.79time_gap:0 id_gap:69
seq: _93_31_20
11:04:5812.82time_gap:0 id_gap:48
seq: _109_23_27
14:37:0012.82time_gap:0 id_gap:279
14:41:1812.84time_gap:0 id_gap:84
seq: _92_18_78_251
14:47:3813.17time_gap:0 id_gap:107
14:47:3813.17time_gap:0 id_gap:118
seq: _33_92_78_249_17
14:48:2513.28time_gap:1 id_gap:146
14:48:2613.28time_gap:0 id_gap:232
seq: _39_104_41
14:48:2513.28time_gap:0 id_gap:20
14:48:2613.28time_gap:0 id_gap:171
------卖出------

sell seq: _115_115_115
10:33:0312.39time_gap:22 id_gap:11
sell seq: _47_47_47
10:39:3312.48time_gap:1
10:39:3312.48time_gap:1
13:52:3112.59time_gap:0
sell seq: _62_62_62
10:39:3812.48time_gap:0
10:39:3812.48time_gap:0
sell seq: _47_47_47_47
13:52:3112.59time_gap:0
sell seq: _70_19_46
14:46:1113.0time_gap:1 id_gap:17
14:48:4113.23time_gap:0 id_gap:26
sell seq: _79_45_16
14:46:1213.0time_gap:0 id_gap:96
14:48:4113.23time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _7816_7816_7816
09:30:003.77time_gap:1 id_gap:105
seq: _499_26_499
09:33:543.88time_gap:0 id_gap:335
09:41:383.93time_gap:0 id_gap:142
seq: _499_499
09:36:023.96time_gap:1 id_gap:28
09:40:373.95time_gap:0 id_gap:146
09:41:423.94time_gap:0 id_gap:180
09:41:433.94time_gap:0 id_gap:118
09:43:023.95time_gap:0 id_gap:265
09:43:073.99time_gap:0 id_gap:243
09:43:073.99time_gap:0 id_gap:374
09:43:073.99time_gap:0 id_gap:152
seq: _141_612
09:31:153.85time_gap:0 id_gap:129
09:31:213.85time_gap:0 id_gap:275
09:31:283.83time_gap:0 id_gap:91
seq: _241_241_241
09:30:283.86time_gap:0 id_gap:303
seq: _136_136_136_136_136
09:37:503.93time_gap:0 id_gap:479
seq: _137_137_137_137_137
09:37:503.93time_gap:0 id_gap:304
seq: _135_135_135_135
09:37:503.93time_gap:0 id_gap:443
seq: _9999_1557_9999
09:47:444.19time_gap:48
09:50:224.19time_gap:131
seq: _164_164_164
09:35:563.94time_gap:0 id_gap:40
seq: _499_499_499
------卖出------

sell seq: _193_134_36_267
09:30:523.81time_gap:1 id_gap:407
09:33:353.87time_gap:0 id_gap:151
sell seq: _52_390_281_33_195
09:32:083.85time_gap:0 id_gap:289
09:34:593.95time_gap:0 id_gap:214
09:35:213.95time_gap:1 id_gap:160
sell seq: _616_308_83_52_444
09:32:213.85time_gap:0 id_gap:80
09:33:513.87time_gap:0 id_gap:97
09:33:583.89time_gap:0 id_gap:124
09:34:293.93time_gap:0 id_gap:200
sell seq: _616_308_52_83
09:31:063.87time_gap:0 id_gap:254
09:32:453.85time_gap:1 id_gap:111
sell seq: _117_34_832_91_428
09:40:433.94time_gap:1 id_gap:394
09:42:273.92time_gap:0 id_gap:203

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _56_11_13
09:50:4419.65time_gap:0 id_gap:265
10:17:1020.18time_gap:0
seq: _43_42_42
09:32:5519.96time_gap:1
14:16:1720.19time_gap:6 id_gap:11
seq: _15_16_32_27
10:31:2320.2time_gap:0 id_gap:27
10:32:0620.22time_gap:0 id_gap:125
seq: _66_66
09:54:3819.7time_gap:0 id_gap:384
10:03:0019.68time_gap:0 id_gap:119
10:12:5719.97time_gap:0 id_gap:17
10:13:1420.2time_gap:0 id_gap:52
10:15:3520.1time_gap:0 id_gap:60
seq: _243_243_243_243
10:13:0720.1time_gap:0 id_gap:229
seq: _66_66_66
seq: _26_17_38
11:19:4420.07time_gap:0 id_gap:14
11:20:4820.08time_gap:0 id_gap:20
seq: _22_22_22_22_22
14:08:4920.07time_gap:0 id_gap:53
seq: _22_22_22_22
seq: _77_22
09:42:3919.8time_gap:0 id_gap:43
10:19:2420.07time_gap:0
15:00:0020.66time_gap:0 id_gap:407
seq: _64_18
14:46:0620.51time_gap:0
seq: _59_19
09:32:5319.97time_gap:0 id_gap:455
09:38:3719.83time_gap:0
14:21:2420.26time_gap:0
seq: _123_123
15:00:0020.69time_gap:0 id_gap:37
seq: _27_27_27
10:27:1720.02time_gap:0
seq: _21_20_18_20
09:32:5320.0time_gap:0 id_gap:98
14:45:0620.48time_gap:0 id_gap:19
seq: _28_28_28_28
13:59:4220.0time_gap:0 id_gap:70
seq: _19_19_19_19
10:12:3819.94time_gap:1 id_gap:124
seq: _11_68
09:37:5219.9time_gap:0 id_gap:481
09:49:4019.66time_gap:0 id_gap:51
14:56:1420.67time_gap:0 id_gap:134
seq: _29_61
10:11:1819.8time_gap:0 id_gap:30
------卖出------

sell seq: _79_79
09:36:2519.85time_gap:0 id_gap:27
09:55:5319.81time_gap:0 id_gap:17
13:00:0720.15time_gap:0
sell seq: _86_34
09:39:4719.76time_gap:0 id_gap:217
sell seq: _43_43_43
10:13:5220.14time_gap:1 id_gap:13
10:13:5220.14time_gap:1 id_gap:13
sell seq: _122_122
09:56:2619.78time_gap:0 id_gap:29
13:23:2120.0time_gap:0 id_gap:93
13:23:5020.0time_gap:0 id_gap:92
sell seq: _11_51_13
10:58:4320.45time_gap:1
sell seq: _26_18_32
10:50:0620.24time_gap:3 id_gap:87
11:21:3420.05time_gap:0 id_gap:230
sell seq: _24_24_24_24
09:30:3720.24time_gap:0 id_gap:77
09:30:3720.24time_gap:0 id_gap:77
14:24:5720.34time_gap:0 id_gap:59
sell seq: _28_28_28
10:50:0920.23time_gap:0 id_gap:17
10:50:0920.23time_gap:0 id_gap:17
10:50:0920.23time_gap:0 id_gap:82
sell seq: _21_21_21_21_21
10:52:5920.33time_gap:1 id_gap:16
10:52:5920.33time_gap:1 id_gap:16

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _34_34_34
09:47:1914.99time_gap:1
seq: _61_69_62_28
09:47:4415.13time_gap:0 id_gap:321
09:48:2415.27time_gap:0 id_gap:377
09:48:4415.26time_gap:0 id_gap:227
seq: _39_27_32
10:59:2615.45time_gap:0 id_gap:324
11:19:5315.31time_gap:0 id_gap:131
seq: _66_69_15_130_36
14:36:3415.47time_gap:0
14:36:3415.47time_gap:0
seq: _15_40_18_44
14:34:5115.48time_gap:0
14:35:1115.47time_gap:0
14:35:5115.47time_gap:0
------卖出------

sell seq: _33_31_30_33
09:56:5315.25time_gap:0
09:56:5315.25time_gap:0
sell seq: _37_28_37
10:52:2815.42time_gap:0 id_gap:25
13:13:3215.49time_gap:0 id_gap:109
sell seq: _37_37_37
13:13:3115.49time_gap:1 id_gap:109

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499_259_500_499
09:53:073.01time_gap:0 id_gap:238
10:02:233.02time_gap:0 id_gap:359
10:23:133.04time_gap:0 id_gap:66
seq: _499_499
10:02:233.02time_gap:0 id_gap:118
10:32:563.15time_gap:0 id_gap:56
10:32:563.15time_gap:0 id_gap:134
10:47:183.22time_gap:0 id_gap:117
10:47:183.21time_gap:0 id_gap:82
10:47:183.21time_gap:0 id_gap:52
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:37:063.22time_gap:0 id_gap:94
10:37:063.22time_gap:0 id_gap:136
10:37:063.23time_gap:0 id_gap:87
10:37:063.23time_gap:0 id_gap:104
10:37:063.23time_gap:0 id_gap:108
10:37:073.22time_gap:0 id_gap:57
10:37:073.22time_gap:0 id_gap:285
10:37:083.2time_gap:0 id_gap:34
11:08:533.17time_gap:0 id_gap:30
13:15:183.18time_gap:0 id_gap:145
sell seq: _499_499_499_499_499
10:37:073.22time_gap:0 id_gap:285
sell seq: _88_41_190_180
10:37:073.22time_gap:0 id_gap:163
10:37:073.22time_gap:0 id_gap:11

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _30_19_26
09:34:3222.27time_gap:0 id_gap:49
14:27:0923.1time_gap:1 id_gap:66
seq: _49_14_14
10:13:4922.23time_gap:0 id_gap:18
10:48:5122.45time_gap:1 id_gap:115
seq: _89_22
10:00:3721.97time_gap:0
seq: _74_74
09:50:5321.95time_gap:0 id_gap:12
10:01:5122.0time_gap:0
14:21:4523.04time_gap:1
seq: _34_33
11:16:5922.66time_gap:0 id_gap:345
13:16:2822.64time_gap:0 id_gap:284
13:30:2322.57time_gap:0 id_gap:197
14:07:0722.72time_gap:1 id_gap:386
14:09:3622.74time_gap:4 id_gap:206
14:12:5622.86time_gap:0
seq: _127_69_67_29
13:43:1222.6time_gap:58 id_gap:59
13:46:0322.66time_gap:0 id_gap:171
seq: _227_23
14:13:1022.9time_gap:0 id_gap:38
14:13:2522.9time_gap:0 id_gap:47
14:13:2922.9time_gap:0 id_gap:26
14:13:3822.9time_gap:0 id_gap:18
14:14:0222.9time_gap:0 id_gap:10
14:18:3123.0time_gap:0 id_gap:142
14:22:4523.1time_gap:0 id_gap:66
seq: _26_42
13:10:1522.7time_gap:0 id_gap:71
14:27:4623.14time_gap:0 id_gap:96
14:36:3423.13time_gap:0 id_gap:119
------卖出------

sell seq: _29_28_23
10:08:4421.93time_gap:0 id_gap:257
10:45:1622.4time_gap:0
sell seq: _27_27_27
09:30:2522.43time_gap:0 id_gap:446
09:30:2522.43time_gap:0 id_gap:446
sell seq: _55_19_55_19
09:56:2521.94time_gap:0 id_gap:10
10:09:0222.0time_gap:0 id_gap:36
sell seq: _56_18
09:55:5321.98time_gap:129
09:55:5321.97time_gap:0
10:55:2022.6time_gap:0 id_gap:17
sell seq: _62_62
10:03:0721.94time_gap:0 id_gap:19
sell seq: _23_23_23
10:59:2122.64time_gap:0
10:59:2122.64time_gap:0
sell seq: _135_135_135
14:18:3223.0time_gap:0 id_gap:101
14:18:3223.0time_gap:0 id_gap:101
14:46:1923.18time_gap:3 id_gap:86

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _147_11_14
09:36:5513.36time_gap:1 id_gap:323
09:37:3513.52time_gap:0 id_gap:218
seq: _20_38_58
09:37:4613.36time_gap:0 id_gap:223
09:43:4313.87time_gap:0 id_gap:93
seq: _12_14_99
09:37:4713.4time_gap:0 id_gap:251
09:46:3413.59time_gap:0 id_gap:230
seq: _14_13_100
09:41:2614.17time_gap:0
09:57:2513.48time_gap:1 id_gap:362
seq: _38_69_20
09:42:3513.9time_gap:0 id_gap:250
10:58:4713.56time_gap:1 id_gap:359
seq: _12_167
09:40:5414.17time_gap:0
seq: _14_20_58_20
09:43:5013.84time_gap:0 id_gap:407
11:26:1913.6time_gap:1 id_gap:447
seq: _11_20_96
09:39:3513.69time_gap:0 id_gap:446
09:40:5814.17time_gap:0 id_gap:10
seq: _12_13_100
09:39:3213.74time_gap:0 id_gap:204
09:42:5413.85time_gap:0 id_gap:225
seq: _70_42_26
09:39:1513.78time_gap:0 id_gap:145
09:40:4714.15time_gap:0 id_gap:140
seq: _16_15_99
09:40:4214.1time_gap:0 id_gap:317
11:28:2514.17time_gap:0
seq: _29_77_17
09:40:4914.14time_gap:0 id_gap:19
09:40:5814.17time_gap:0 id_gap:13
seq: _70_99_14
09:40:5814.14time_gap:0 id_gap:14
11:28:2514.17time_gap:0
seq: _26_23_52_15
09:41:1614.17time_gap:1 id_gap:54
09:41:2514.17time_gap:0 id_gap:13
seq: _14_105_20
09:41:2714.17time_gap:0 id_gap:142
11:28:2514.17time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:30:0013.24time_gap:0
09:30:0013.24time_gap:0
sell seq: _50_34_38
09:41:0914.17time_gap:0 id_gap:118
09:41:4713.99time_gap:1 id_gap:379
sell seq: _43_43_43
09:40:5114.16time_gap:0
09:40:5114.16time_gap:0
sell seq: _71_20_46
09:40:5914.17time_gap:1 id_gap:225
09:41:2414.17time_gap:0 id_gap:92

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _64_64_64
10:23:547.88time_gap:1
seq: _139_18_37
10:36:218.0time_gap:0 id_gap:17
10:36:218.0time_gap:0 id_gap:28
seq: _67_67_67_67_67
09:35:527.78time_gap:1 id_gap:15
seq: _67_67_67_67
seq: _183_28_183
09:35:497.78time_gap:1 id_gap:13
09:35:507.78time_gap:0
seq: _72_72_72
09:40:037.7time_gap:0 id_gap:113
seq: _164_164_164
10:37:098.04time_gap:0 id_gap:356
seq: _71_71_71_71
10:59:578.15time_gap:1 id_gap:14
seq: _499_499_499_499_499
10:52:288.16time_gap:0 id_gap:180
seq: _109_57_205_24_104
10:52:338.17time_gap:1
10:52:338.18time_gap:0
seq: _169_856_107
13:29:228.2time_gap:36 id_gap:34
13:33:068.2time_gap:11 id_gap:76
seq: _32_184_2744
13:30:128.2time_gap:7 id_gap:170
13:32:118.2time_gap:43 id_gap:41
seq: _51_51_51_51_51
10:52:518.18time_gap:0 id_gap:130
10:52:518.18time_gap:0 id_gap:76
seq: _104_104_104
13:18:458.21time_gap:0 id_gap:54
seq: _124_124_124
13:45:188.23time_gap:0 id_gap:260
seq: _16_40_142
13:16:108.22time_gap:0 id_gap:33
14:24:188.3time_gap:0
seq: _333_333
11:16:098.27time_gap:1 id_gap:186
11:19:488.27time_gap:1 id_gap:478
11:19:518.27time_gap:0 id_gap:293
seq: _83_83_83
11:09:548.28time_gap:0 id_gap:254
------卖出------

sell seq: _66_66_66
09:44:277.87time_gap:0 id_gap:86
09:44:277.87time_gap:0 id_gap:86
sell seq: _212_212_212
09:41:377.72time_gap:1 id_gap:24
09:41:377.72time_gap:1 id_gap:24
sell seq: _18_223_20
11:09:308.24time_gap:0 id_gap:387
13:57:158.2time_gap:0 id_gap:98
sell seq: _13_17_200_20
11:02:198.33time_gap:0 id_gap:416
11:09:368.23time_gap:1 id_gap:458

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _11_69
10:41:2219.2time_gap:0
10:51:5719.15time_gap:0 id_gap:128
13:40:2018.9time_gap:0 id_gap:174
seq: _16_16_15_16_16
10:05:1918.99time_gap:0 id_gap:33
10:05:3818.99time_gap:1 id_gap:31
seq: _16_16_16_16_16
10:05:1918.99time_gap:1 id_gap:10
10:08:1919.06time_gap:0 id_gap:63
10:08:3719.06time_gap:0 id_gap:48
seq: _61_61_61

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _18_18_18_18
09:30:2523.3time_gap:0 id_gap:28
seq: _62_62_62
09:30:1423.23time_gap:1
seq: _36_36_36
09:30:1523.23time_gap:0 id_gap:221
seq: _20_19_34
09:43:3423.13time_gap:1 id_gap:499
13:00:3924.01time_gap:0
seq: _39_39_18
09:35:0022.95time_gap:0 id_gap:229
10:57:3424.47time_gap:26 id_gap:50
seq: _14_17_11_11_24
09:36:1522.76time_gap:0 id_gap:254
09:54:0222.86time_gap:0 id_gap:70
seq: _22_17_25
13:46:3323.96time_gap:0 id_gap:96
14:25:5824.08time_gap:1 id_gap:41
seq: _39_33
13:00:3924.01time_gap:0
seq: _13_18_12_16_19
13:22:1523.89time_gap:0 id_gap:40
13:29:3923.87time_gap:0 id_gap:54
seq: _18_12_16_19_12
13:47:2423.93time_gap:0 id_gap:86
seq: _16_19_12_12_16
13:22:1523.89time_gap:0 id_gap:69
seq: _34_34
10:48:2824.05time_gap:0
seq: _19_20_11_21
11:25:3624.32time_gap:1 id_gap:112
14:25:4924.09time_gap:0 id_gap:119
seq: _22_22_22
14:48:2424.19time_gap:0 id_gap:65
seq: _20_31_18
11:25:3724.34time_gap:0 id_gap:71
seq: _39_39_39
seq: _32_21_19
11:21:1124.22time_gap:0 id_gap:13
11:21:1124.22time_gap:0
------卖出------

sell seq: _13_48_53
09:30:3523.46time_gap:0
09:35:1722.85time_gap:0 id_gap:20
sell seq: _39_39_39
10:18:1623.5time_gap:0 id_gap:146
10:18:1623.5time_gap:0 id_gap:146
sell seq: _20_17_36
10:16:4723.56time_gap:1 id_gap:11
10:45:1624.03time_gap:0 id_gap:123
sell seq: _22_21_24
09:53:2822.84time_gap:0
10:21:1723.64time_gap:0
sell seq: _19_19_19_19
09:31:1523.32time_gap:0 id_gap:67
10:20:5223.54time_gap:1 id_gap:79
10:20:5223.54time_gap:1 id_gap:79
sell seq: _26_48
11:03:3924.31time_gap:11
sell seq: _49_49_49
09:56:2822.95time_gap:15 id_gap:81
09:56:2822.95time_gap:15 id_gap:81
sell seq: _119_119_119
09:35:1522.93time_gap:1 id_gap:167
09:35:1522.93time_gap:1 id_gap:167
sell seq: _23_25_22
09:39:5422.87time_gap:0
10:51:4924.34time_gap:0
sell seq: _63_63_63
10:03:5622.89time_gap:0 id_gap:144
10:03:5622.89time_gap:0 id_gap:144
sell seq: _24_24_24
10:16:0523.59time_gap:1
10:16:0523.59time_gap:1
sell seq: _30_27_43
10:15:1823.57time_gap:0 id_gap:18
10:32:5924.33time_gap:0 id_gap:17
sell seq: _12_13_14_17_11
................................................................... (total: 45)

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _18_24_18
09:33:3826.45time_gap:0
10:08:4725.47time_gap:0 id_gap:15
seq: _37_17_21_11_20
09:40:0826.18time_gap:0 id_gap:80
09:41:2126.1time_gap:0 id_gap:59
14:51:4326.77time_gap:0 id_gap:25
seq: _11_37_21_11_20
09:39:1326.12time_gap:0 id_gap:43
14:40:5226.7time_gap:0 id_gap:400

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _12_12
09:51:2564.75time_gap:0
10:15:0465.36time_gap:0 id_gap:82
13:24:2568.69time_gap:0
13:24:2769.0time_gap:0 id_gap:341
13:24:2769.0time_gap:0 id_gap:291
13:45:2068.0time_gap:0 id_gap:392
14:15:3168.0time_gap:0 id_gap:207
14:23:4368.1time_gap:0 id_gap:157
seq: _14_13
09:35:5664.86time_gap:0 id_gap:79
10:00:4464.91time_gap:1 id_gap:115
13:24:1967.56time_gap:0
14:23:4368.1time_gap:0 id_gap:39
seq: _18_18
13:31:0767.3time_gap:0
14:23:4368.1time_gap:0 id_gap:14
14:54:5368.56time_gap:0 id_gap:196
seq: _18_16
13:31:0767.3time_gap:0 id_gap:69
seq: _27_13
13:24:2167.91time_gap:0
seq: _13_26
13:24:1967.61time_gap:0 id_gap:16
13:24:1967.81time_gap:0 id_gap:10
13:24:2468.51time_gap:0
seq: _11_11_21
13:24:1967.66time_gap:0
13:24:2468.6time_gap:0
seq: _13_13
14:46:2868.31time_gap:0
seq: _12_18
10:13:2265.37time_gap:1 id_gap:117
seq: _12_12_12_12_12
seq: _12_12_12
------卖出------

sell seq: _17_11
09:48:3764.96time_gap:0 id_gap:13
13:14:1067.0time_gap:0 id_gap:80
13:27:4667.82time_gap:0
sell seq: _16_16
10:35:0465.99time_gap:0 id_gap:38
10:56:5567.22time_gap:0 id_gap:181
10:57:1067.24time_gap:0 id_gap:279
10:59:0567.49time_gap:0 id_gap:332
sell seq: _16_16_16
10:56:5567.22time_gap:0 id_gap:225
sell seq: _19_19_19_19_19
13:25:4668.0time_gap:1 id_gap:64
13:25:4668.0time_gap:1 id_gap:64
sell seq: _19_19_19_19
13:25:4768.0time_gap:1 id_gap:64

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _23_23
09:35:5937.35time_gap:0
10:34:3338.01time_gap:0
10:43:2438.0time_gap:1 id_gap:66
seq: _53_53_53
09:30:5737.6time_gap:0 id_gap:146
seq: _18_36_18
09:35:4737.29time_gap:0 id_gap:35
10:29:3037.6time_gap:0
10:49:2238.23time_gap:0
seq: _13_12_13_13
09:30:2637.58time_gap:0 id_gap:322
14:00:1838.06time_gap:6 id_gap:181
seq: _28_13
09:32:3337.38time_gap:1 id_gap:96
09:32:3837.38time_gap:1 id_gap:131
09:53:4437.06time_gap:0 id_gap:191
10:00:4537.09time_gap:5 id_gap:184
13:18:3938.05time_gap:0
seq: _14_36
09:35:4737.32time_gap:0 id_gap:29
09:35:4737.32time_gap:0 id_gap:10
09:35:4737.33time_gap:0 id_gap:17
09:35:4737.31time_gap:0 id_gap:76
seq: _13_13_13_13
09:36:4137.33time_gap:1
11:05:3638.3time_gap:1 id_gap:167
seq: _36_11
09:48:0837.17time_gap:0 id_gap:44
seq: _24_36
10:48:2238.06time_gap:0 id_gap:31
seq: _14_53
10:21:3237.29time_gap:4
seq: _11_26_25
09:37:0737.25time_gap:0
14:00:0938.06time_gap:0 id_gap:243
seq: _29_12
09:48:0837.17time_gap:0
10:48:5938.19time_gap:0
13:00:0338.2time_gap:0 id_gap:28
seq: _22_22_22
09:50:5737.02time_gap:1 id_gap:34
seq: _17_17_17
09:58:1437.02time_gap:0
seq: _16_14_19
09:50:1237.07time_gap:1 id_gap:40
14:42:2038.38time_gap:0
seq: _26_26_26
09:51:0037.07time_gap:3 id_gap:279
seq: _17_18_18
10:41:0137.88time_gap:0 id_gap:11
13:32:2038.05time_gap:0 id_gap:69
seq: _24_23
11:10:0938.01time_gap:5
13:21:4038.03time_gap:0
13:29:2038.04time_gap:0
seq: _19_19_19
14:42:1038.35time_gap:1
------卖出------

sell seq: _11_16_13
10:37:0637.89time_gap:0 id_gap:24
11:28:2138.16time_gap:0 id_gap:80
sell seq: _56_44
09:53:4337.0time_gap:1 id_gap:390
09:53:4937.0time_gap:0 id_gap:437
09:53:5337.0time_gap:0 id_gap:79
09:54:0537.0time_gap:0 id_gap:278
sell seq: _24_24
09:30:4337.54time_gap:0 id_gap:316
10:59:0338.36time_gap:0 id_gap:10
14:26:0838.51time_gap:0 id_gap:120
sell seq: _14_36
09:35:2737.3time_gap:0 id_gap:13
09:38:2537.36time_gap:0 id_gap:17
09:43:3137.44time_gap:0 id_gap:103
09:45:0737.38time_gap:0 id_gap:15
sell seq: _11_12_22
09:37:4137.36time_gap:0
13:18:0138.0time_gap:0
sell seq: _12_14_16
10:26:1337.38time_gap:0 id_gap:34
14:19:0738.35time_gap:0
sell seq: _14_53
09:56:2536.99time_gap:0 id_gap:293
sell seq: _14_34
09:38:2537.35time_gap:0 id_gap:17
09:40:0537.21time_gap:0 id_gap:224
10:48:0638.06time_gap:0 id_gap:15
sell seq: _18_17_16
09:46:1437.3time_gap:1
10:45:2638.16time_gap:0 id_gap:76
sell seq: _24_19
................................................................... (total: 56)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _37_37_37_37
09:30:0133.69time_gap:0
seq: _36_36_36
09:30:0133.69time_gap:0
seq: _29_21
09:31:0033.14time_gap:0 id_gap:269
09:31:0133.21time_gap:0 id_gap:223
09:33:0233.01time_gap:0 id_gap:162
11:16:2232.37time_gap:25 id_gap:395
13:53:1432.12time_gap:0
seq: _29_39
14:10:2832.1time_gap:0 id_gap:406
seq: _19_19_11_19_19
09:33:0432.7time_gap:1 id_gap:56
09:33:0732.7time_gap:1 id_gap:144
seq: _19_11_19_19_18
09:33:0532.7time_gap:1 id_gap:25
seq: _19_19_19_19_19
09:33:0632.7time_gap:1 id_gap:248
seq: _19_19_18_14
09:33:0632.7time_gap:0
seq: _16_16_16
09:31:5732.7time_gap:0 id_gap:57
09:40:2531.92time_gap:0 id_gap:192
seq: _19_11_19
09:33:0832.7time_gap:0 id_gap:59
seq: _13_13_13_13
11:26:2932.4time_gap:0 id_gap:39
seq: _17_34
09:36:0232.2time_gap:0 id_gap:95
09:36:0932.0time_gap:0 id_gap:418
13:13:0432.34time_gap:0
seq: _21_11_15
09:36:2732.13time_gap:0 id_gap:295
13:34:0532.05time_gap:1
seq: _11_15_11_15_11
13:29:0332.01time_gap:0 id_gap:10
13:59:1932.0time_gap:0
seq: _14_21_34
09:38:2832.14time_gap:3 id_gap:50
seq: _18_18_13
09:40:2331.89time_gap:0 id_gap:242
10:03:4331.51time_gap:0 id_gap:235
seq: _26_26_26
seq: _42_42_42
09:50:0431.75time_gap:0 id_gap:102
seq: _14_42_42
09:50:0631.75time_gap:1 id_gap:82
14:03:1332.05time_gap:4 id_gap:292
seq: _16_16_16_16_16
------卖出------

sell seq: _13_17_19
09:30:1933.49time_gap:0 id_gap:189
09:34:2132.48time_gap:4 id_gap:171
sell seq: _29_20_24
09:30:2233.45time_gap:1 id_gap:15
09:43:4732.1time_gap:0
sell seq: _16_16_16
09:38:0732.13time_gap:1 id_gap:141
10:57:0932.71time_gap:0 id_gap:128
10:57:3432.7time_gap:0 id_gap:168
10:57:3432.7time_gap:0 id_gap:168
sell seq: _11_46
10:45:1732.38time_gap:0 id_gap:338
10:56:5732.7time_gap:0 id_gap:212
14:18:4632.64time_gap:0
sell seq: _17_34
09:31:3132.99time_gap:0
09:38:4632.2time_gap:0
09:38:4632.2time_gap:0
sell seq: _21_21_21
09:31:3432.89time_gap:0 id_gap:284
09:31:3432.89time_gap:0 id_gap:284
11:14:5932.4time_gap:0 id_gap:12
sell seq: _24_24
09:41:0432.12time_gap:1 id_gap:60
09:59:4932.07time_gap:0 id_gap:17
10:26:1732.0time_gap:0 id_gap:123
14:41:5632.8time_gap:1 id_gap:213
sell seq: _27_27_27_27_27
................................................................... (total: 84)

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _24_24_24
09:35:0323.41time_gap:0
seq: _21_48
09:38:4023.59time_gap:0 id_gap:495
10:17:2523.99time_gap:4 id_gap:264
14:26:0624.04time_gap:0 id_gap:495
seq: _59_12
09:37:4023.6time_gap:0 id_gap:215
09:59:0723.64time_gap:0 id_gap:411
14:46:5324.04time_gap:4 id_gap:240
seq: _58_14
09:57:4123.66time_gap:1 id_gap:52
11:13:3224.05time_gap:1 id_gap:337
13:24:0323.93time_gap:0
seq: _13_25_31
10:09:1323.74time_gap:1 id_gap:76
10:15:3024.02time_gap:0 id_gap:292
seq: _16_14_34
09:41:2023.77time_gap:0 id_gap:313
10:43:2424.1time_gap:0 id_gap:17
seq: _12_22_11_20
09:41:0523.8time_gap:1 id_gap:444
13:22:0923.99time_gap:1 id_gap:33
seq: _23_11_12_20
09:49:1523.8time_gap:0 id_gap:20
13:45:2123.95time_gap:0 id_gap:159
seq: _17_13_20_24
10:33:2024.08time_gap:0 id_gap:483
10:39:1123.97time_gap:0 id_gap:340
seq: _22_22_22
11:08:4823.98time_gap:0
11:08:4923.98time_gap:0
seq: _17_17_17_17
11:25:5823.99time_gap:0
seq: _36_18_14
10:17:2524.0time_gap:1 id_gap:191
10:57:1124.39time_gap:0 id_gap:103
seq: _16_48
13:29:3623.95time_gap:0 id_gap:417
seq: _28_34_13
10:45:0724.2time_gap:1 id_gap:397
14:17:3324.1time_gap:0 id_gap:311
seq: _54_12
10:52:4224.3time_gap:14 id_gap:207
11:05:3024.16time_gap:0
11:05:4124.2time_gap:1
------卖出------

sell seq: _16_19_19_19_19
09:34:2223.45time_gap:0 id_gap:44
10:45:4824.21time_gap:0 id_gap:12
sell seq: _19_19_19_19_19
09:34:2223.45time_gap:0 id_gap:44
sell seq: _19_15_19_19_16
09:34:2223.45time_gap:0
10:45:4824.21time_gap:1 id_gap:35
sell seq: _19_16_19_11
09:34:2223.45time_gap:0 id_gap:14
sell seq: _39_21_26
09:59:2123.58time_gap:0 id_gap:193
10:29:4824.13time_gap:0 id_gap:148
sell seq: _20_11_47
09:41:2723.7time_gap:0 id_gap:160
09:55:4323.65time_gap:0 id_gap:77
sell seq: _52_12
10:20:5823.82time_gap:7 id_gap:182
13:47:0324.09time_gap:0 id_gap:18
13:56:1523.96time_gap:0
sell seq: _42_42
10:18:1023.88time_gap:0 id_gap:308
10:37:0724.06time_gap:0
10:37:0724.06time_gap:0
sell seq: _69_33
13:37:2423.99time_gap:0 id_gap:17
sell seq: _33_36_28
10:17:2924.01time_gap:0 id_gap:210
sell seq: _20_16_20_14
10:16:0024.0time_gap:0 id_gap:440
10:29:4724.16time_gap:0 id_gap:119
sell seq: _13_14_60
10:57:1224.4time_gap:1 id_gap:17
11:24:1824.0time_gap:0 id_gap:406
sell seq: _21_21_21_21_21
10:37:1824.01time_gap:0
10:37:1824.01time_gap:0
sell seq: _15_18_22_38
................................................................... (total: 26)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _13_12
09:33:1260.01time_gap:0
10:44:1160.0time_gap:0 id_gap:141
13:10:1860.65time_gap:174
13:12:5260.7time_gap:11
14:38:4362.72time_gap:3
seq: _11_14
09:33:1260.01time_gap:0 id_gap:167
14:29:1061.41time_gap:0
14:30:1762.0time_gap:0 id_gap:71
14:48:0063.01time_gap:0 id_gap:73
14:49:0062.96time_gap:0 id_gap:335
14:52:2463.31time_gap:221
14:56:0063.22time_gap:0 id_gap:101
seq: _12_18
09:53:0258.78time_gap:0 id_gap:28
10:09:2558.48time_gap:0
10:49:3460.2time_gap:0 id_gap:237
14:47:0462.9time_gap:0
seq: _19_11
09:34:0959.47time_gap:0
14:38:2962.7time_gap:0 id_gap:59
14:45:0062.86time_gap:0 id_gap:327
14:54:0063.23time_gap:0 id_gap:274
seq: _16_16
09:47:5058.48time_gap:0 id_gap:109
09:49:3158.33time_gap:3 id_gap:14
10:28:4659.22time_gap:0
10:28:5259.29time_gap:0 id_gap:402
seq: _11_24
09:36:2058.68time_gap:0 id_gap:82
10:12:0658.75time_gap:0
13:40:2660.81time_gap:0 id_gap:10
14:17:2560.87time_gap:7 id_gap:362
seq: _16_16_16
seq: _24_14
09:40:0157.81time_gap:0
10:17:1059.16time_gap:0 id_gap:48
13:04:2060.49time_gap:0
seq: _12_19
14:40:5162.68time_gap:3 id_gap:236
seq: _23_11_13
14:41:0762.96time_gap:0 id_gap:149
14:55:0463.32time_gap:29 id_gap:136
seq: _29_29_29
------卖出------

sell seq: _13_12_13
09:32:2159.88time_gap:0
09:32:2959.8time_gap:0
sell seq: _19_18
09:32:0860.01time_gap:0
09:34:5759.0time_gap:0 id_gap:485
14:33:3962.83time_gap:3
sell seq: _16_12
09:38:0358.97time_gap:1
09:38:0558.99time_gap:0 id_gap:60
09:40:5958.49time_gap:0
13:06:1560.76time_gap:1 id_gap:26
sell seq: _11_17
10:21:1858.8time_gap:0 id_gap:15
sell seq: _14_14
09:39:2758.0time_gap:0 id_gap:388
09:45:3458.4time_gap:0 id_gap:334
10:50:2260.4time_gap:3
sell seq: _14_14_14
09:45:3458.4time_gap:0 id_gap:334

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _29_47_99_19_96
10:48:228.46time_gap:0 id_gap:187
11:02:598.5time_gap:49 id_gap:225
13:20:598.6time_gap:0 id_gap:428
seq: _108_32_111
10:10:498.37time_gap:9 id_gap:58
13:44:298.57time_gap:26 id_gap:21
seq: _47_100_26_97
09:54:068.4time_gap:0 id_gap:103
10:54:388.53time_gap:0 id_gap:168
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_12_15
10:48:2141.65time_gap:1
14:43:1246.25time_gap:0
seq: _21_21_21
10:42:4841.61time_gap:0 id_gap:25
seq: _26_13
09:32:4741.51time_gap:0
14:16:4544.5time_gap:0
14:26:0645.73time_gap:0
14:26:0845.89time_gap:0
seq: _27_14
09:33:0741.51time_gap:0
09:35:4840.92time_gap:1 id_gap:235
14:12:4643.87time_gap:3
seq: _13_13_13_13
10:42:4341.6time_gap:5 id_gap:302
seq: _28_28
10:00:4541.3time_gap:0 id_gap:20
10:01:1641.18time_gap:0 id_gap:25
10:52:1042.14time_gap:0 id_gap:93
seq: _23_23_23
10:34:3741.58time_gap:0
seq: _23_24
14:48:5451.42time_gap:0 id_gap:17
seq: _38_38
09:32:3841.42time_gap:0 id_gap:39
seq: _37_11
09:42:0541.39time_gap:0 id_gap:214
14:44:1146.94time_gap:0 id_gap:324
14:46:4748.33time_gap:0 id_gap:384
seq: _14_12_14
09:49:4041.37time_gap:0 id_gap:271
14:03:0842.4time_gap:0 id_gap:39
seq: _12_12_12
10:54:3442.12time_gap:5 id_gap:179
seq: _23_13
13:04:5142.21time_gap:0
14:21:5945.69time_gap:5 id_gap:153
14:40:3346.12time_gap:0
14:45:5347.66time_gap:0 id_gap:261
seq: _16_18
14:16:1844.87time_gap:0 id_gap:185
14:46:3848.18time_gap:393
14:48:2251.42time_gap:0 id_gap:87
14:54:1748.1time_gap:0 id_gap:95
seq: _11_26
14:18:4645.6time_gap:0 id_gap:444
seq: _97_97_97
14:48:2751.42time_gap:1
seq: _12_23
14:40:3446.14time_gap:0
14:40:3446.14time_gap:0
14:48:2351.42time_gap:0 id_gap:158
14:50:2749.22time_gap:0 id_gap:420
seq: _11_24
14:15:3144.5time_gap:0 id_gap:108
seq: _51_51_51_51_51
14:20:4046.0time_gap:0 id_gap:315
seq: _12_22
14:40:3446.15time_gap:0
seq: _17_26
14:40:3346.12time_gap:0 id_gap:18
seq: _106_106
14:40:3246.08time_gap:0 id_gap:22
14:40:3346.12time_gap:0 id_gap:300
14:40:3346.12time_gap:0 id_gap:29
seq: _106_106_106
seq: _21_42
14:40:3346.12time_gap:0
seq: _18_18_18
seq: _101_101_101
14:53:0748.24time_gap:0 id_gap:242
------卖出------

sell seq: _14_14_14_14
09:43:0041.62time_gap:1 id_gap:103
09:43:0041.62time_gap:1 id_gap:103
sell seq: _31_31
09:34:4041.5time_gap:0 id_gap:80
sell seq: _31_12
09:34:4041.5time_gap:0 id_gap:11
09:38:1041.42time_gap:0
14:48:5551.42time_gap:0 id_gap:439
sell seq: _16_16_16
10:37:0741.56time_gap:3 id_gap:207
10:37:0741.56time_gap:3 id_gap:207
sell seq: _48_48_48_48
10:02:1041.1time_gap:5 id_gap:306
10:02:1041.1time_gap:5 id_gap:306
sell seq: _19_21_12
09:45:0741.33time_gap:1 id_gap:194
10:02:1341.09time_gap:1 id_gap:21
sell seq: _49_49_49
10:02:1541.09time_gap:0 id_gap:262
10:02:1541.09time_gap:0 id_gap:262
sell seq: _19_19_19
09:57:3141.33time_gap:1 id_gap:12
09:57:3141.33time_gap:1 id_gap:12
sell seq: _13_13_13_13
10:47:1041.74time_gap:3 id_gap:328
10:47:1041.74time_gap:3 id_gap:328

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _309_309_309_309
09:44:555.88time_gap:0 id_gap:314
seq: _499_499
10:02:065.88time_gap:0 id_gap:91
14:23:076.17time_gap:0 id_gap:218
14:23:076.15time_gap:0 id_gap:98
14:33:196.22time_gap:0 id_gap:88
14:33:196.22time_gap:0 id_gap:109
seq: _499_499_499_499_499
seq: _503_503_503_503_503
14:38:016.3time_gap:0 id_gap:337
14:38:076.3time_gap:0 id_gap:145
14:39:126.4time_gap:0 id_gap:123
------卖出------

sell seq: _92_92_92
09:38:075.85time_gap:0 id_gap:107
09:38:075.85time_gap:0 id_gap:107
sell seq: _499_499
10:46:025.99time_gap:0 id_gap:75
11:19:575.96time_gap:0 id_gap:400
13:14:076.17time_gap:0 id_gap:37
13:14:076.18time_gap:0 id_gap:38
sell seq: _288_19_30
13:18:426.16time_gap:0
14:20:406.17time_gap:0 id_gap:28

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _499_499_499_499
10:49:183.75time_gap:0 id_gap:206
seq: _1437_1437_1437
14:30:453.75time_gap:0 id_gap:331
seq: _499_499
10:16:183.67time_gap:0 id_gap:117
10:16:183.67time_gap:0 id_gap:75
10:16:183.67time_gap:0 id_gap:54
10:16:183.67time_gap:0 id_gap:55
10:40:263.71time_gap:5 id_gap:139
10:43:363.75time_gap:0 id_gap:126
11:00:413.75time_gap:0 id_gap:30
13:12:313.71time_gap:0 id_gap:192
seq: _309_309_309
14:42:013.73time_gap:0 id_gap:62
seq: _499_499_499
seq: _277_277_277
14:00:483.71time_gap:0 id_gap:42
------卖出------

sell seq: _511_511_511
09:30:033.79time_gap:0 id_gap:14
09:30:033.79time_gap:0 id_gap:14
sell seq: _386_368
10:41:033.71time_gap:0 id_gap:431
10:42:073.7time_gap:0 id_gap:252
10:43:133.7time_gap:0 id_gap:456
10:45:593.75time_gap:5 id_gap:260
10:56:513.76time_gap:5 id_gap:180
sell seq: _106_106_106_106
09:31:183.78time_gap:0 id_gap:242
09:31:183.78time_gap:0 id_gap:242
sell seq: _294_294
09:33:063.69time_gap:1 id_gap:191
10:19:113.69time_gap:0
10:19:163.69time_gap:0
10:19:333.69time_gap:6
sell seq: _272_272
14:55:493.73time_gap:4 id_gap:22
15:00:003.66time_gap:0 id_gap:75
15:00:003.66time_gap:0
sell seq: _499_499
09:34:493.66time_gap:7 id_gap:18
09:35:143.65time_gap:0 id_gap:285
09:37:433.65time_gap:0 id_gap:417
09:41:133.61time_gap:0 id_gap:248
09:41:143.61time_gap:0 id_gap:122
09:54:493.63time_gap:0 id_gap:218

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _499_499
09:45:167.9time_gap:1 id_gap:446
11:09:088.38time_gap:1 id_gap:103
13:01:088.6time_gap:0 id_gap:82
13:03:068.59time_gap:0 id_gap:98
13:18:038.82time_gap:0 id_gap:40
13:18:038.84time_gap:0 id_gap:50
13:18:038.86time_gap:0 id_gap:58
13:18:038.85time_gap:0 id_gap:77
seq: _5422_5422_5422
14:27:568.93time_gap:0 id_gap:293
seq: _225_14_63
13:18:098.9time_gap:0 id_gap:294
13:18:158.87time_gap:0 id_gap:436
------卖出------

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _24_24_24
09:37:1323.05time_gap:6 id_gap:31
seq: _56_56_56_56
09:36:5323.01time_gap:0 id_gap:22
seq: _16_72
10:21:0422.73time_gap:0 id_gap:126
seq: _16_16_16_16_16
10:00:3122.68time_gap:0 id_gap:132
10:00:3122.68time_gap:0 id_gap:185
10:01:5222.68time_gap:0 id_gap:316
------卖出------

sell seq: _17_20_19_20
09:31:0423.12time_gap:0 id_gap:280
09:41:0422.95time_gap:0
sell seq: _33_33_33
09:36:5323.0time_gap:0
09:36:5323.0time_gap:0
sell seq: _16_17_17_17
09:41:0422.95time_gap:0
09:41:0422.95time_gap:0 id_gap:10
sell seq: _26_26_26
10:17:3022.78time_gap:0 id_gap:10
10:17:3022.78time_gap:0 id_gap:10
sell seq: _208_208_208
14:25:4623.49time_gap:0 id_gap:125
14:25:4623.49time_gap:0 id_gap:125

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _41_41_41
09:30:5220.81time_gap:0
seq: _39_39_39
09:39:1720.83time_gap:0
seq: _16_16_16_16_16
09:30:5220.78time_gap:0 id_gap:114
09:30:5220.7time_gap:0 id_gap:334
09:30:5220.7time_gap:1 id_gap:391
seq: _19_19_19_19
15:00:0122.29time_gap:0 id_gap:45
------卖出------

sell seq: _68_68_68
10:13:5720.79time_gap:0 id_gap:229
10:13:5720.79time_gap:0 id_gap:229

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _62_62_62
13:59:5420.99time_gap:0 id_gap:32
seq: _62_62
13:01:1320.89time_gap:0 id_gap:133
13:59:4820.84time_gap:0 id_gap:81
13:59:4920.89time_gap:0 id_gap:61
seq: _62_14
13:59:5020.89time_gap:0 id_gap:24
seq: _63_63
11:03:0320.77time_gap:0 id_gap:192
13:07:0120.77time_gap:0 id_gap:217
13:32:0820.71time_gap:0 id_gap:43
13:38:2920.76time_gap:0 id_gap:16
13:45:0620.78time_gap:0 id_gap:56
13:45:1620.81time_gap:0 id_gap:79
seq: _66_66
14:15:0620.8time_gap:0 id_gap:236
14:15:2720.83time_gap:0 id_gap:159
14:15:4320.83time_gap:0 id_gap:138
seq: _113_113
10:13:1220.74time_gap:0 id_gap:37
10:13:2420.77time_gap:0 id_gap:76
10:13:2820.76time_gap:0 id_gap:50
seq: _64_64_64
seq: _63_63_63
seq: _12_63
13:45:0920.78time_gap:0 id_gap:71
seq: _12_25_25_16
09:34:2420.4time_gap:1 id_gap:188
10:01:4220.25time_gap:0 id_gap:142
seq: _39_39_39
10:03:0620.22time_gap:4 id_gap:257
seq: _21_21_21_21_21
09:39:4220.02time_gap:1 id_gap:69
09:39:4420.02time_gap:1 id_gap:25
seq: _14_21_18_21_18
09:39:4520.02time_gap:0 id_gap:131
09:39:4520.02time_gap:0 id_gap:31
seq: _21_21_21_21
seq: _66_66_66
------卖出------

sell seq: _44_44_44
09:31:1220.68time_gap:0 id_gap:369
09:31:1320.65time_gap:0 id_gap:184
10:37:0320.66time_gap:4 id_gap:247
13:06:2720.8time_gap:0 id_gap:219
13:06:2720.8time_gap:0 id_gap:219
13:06:2720.81time_gap:0 id_gap:157
sell seq: _127_73
10:08:2820.15time_gap:0 id_gap:34
10:10:3020.33time_gap:0 id_gap:52
10:11:2920.4time_gap:0 id_gap:34
10:12:1320.64time_gap:0 id_gap:89
10:12:1320.68time_gap:0 id_gap:95
10:13:4720.8time_gap:0 id_gap:44
10:13:5120.89time_gap:0 id_gap:66
sell seq: _13_23_29_22
10:12:0920.61time_gap:0
10:16:3320.9time_gap:0
sell seq: _61_61_61_61
15:00:0020.9time_gap:0
15:00:0020.9time_gap:0
sell seq: _44_44
09:31:2420.58time_gap:1 id_gap:137
09:33:4620.59time_gap:0 id_gap:211
10:44:5020.77time_gap:0 id_gap:398
sell seq: _18_64
10:35:0820.65time_gap:0 id_gap:24
10:50:0520.87time_gap:0
13:02:4120.83time_gap:0 id_gap:24
sell seq: _44_44_44_44
13:06:2720.81time_gap:0 id_gap:157
sell seq: _54_54_54
................................................................... (total: 34)

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _21_18_13
14:01:5730.41time_gap:1
14:02:2630.34time_gap:0
seq: _11_31_16
14:02:1030.41time_gap:0
14:02:2630.34time_gap:0 id_gap:10
seq: _31_33
14:02:1530.42time_gap:0 id_gap:10
seq: _15_18_18
09:42:2029.73time_gap:0 id_gap:165
11:13:5730.08time_gap:0 id_gap:80
14:02:1430.37time_gap:1 id_gap:39
seq: _37_19
13:59:5530.37time_gap:0 id_gap:188
14:03:3930.5time_gap:0
14:03:3930.5time_gap:0
seq: _19_38
09:42:2029.73time_gap:0 id_gap:14
14:02:0930.41time_gap:0 id_gap:15
14:27:0630.77time_gap:0
seq: _46_16
09:44:1529.63time_gap:0
10:27:2329.71time_gap:0
14:02:1030.41time_gap:0
seq: _33_33
09:31:1030.03time_gap:0 id_gap:15
09:57:2529.56time_gap:0
10:09:0029.67time_gap:0 id_gap:18
seq: _16_11_13_12
13:47:4530.08time_gap:0
14:01:4230.46time_gap:0 id_gap:157
seq: _11_12_30
09:35:0529.76time_gap:0 id_gap:288
14:02:2430.36time_gap:0
seq: _17_17_17
09:36:3829.72time_gap:1 id_gap:16
seq: _46_46
10:12:3429.8time_gap:0 id_gap:22
seq: _34_17
14:53:4531.03time_gap:375
seq: _31_31_31
seq: _59_59_59
09:53:5129.6time_gap:0 id_gap:70
09:57:0429.53time_gap:0 id_gap:56
seq: _13_13_13_13
09:48:0429.47time_gap:0 id_gap:24
seq: _27_74
09:48:0629.54time_gap:0
seq: _214_214_214
14:50:5330.95time_gap:0 id_gap:59
------卖出------

sell seq: _32_33_12
10:14:0529.88time_gap:3
14:05:3630.55time_gap:0 id_gap:31
sell seq: _18_18_18
14:01:5430.5time_gap:0 id_gap:50
14:01:5430.5time_gap:0 id_gap:50

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _71_134_68_37_16
09:30:2015.0time_gap:0
09:30:2315.01time_gap:0
seq: _72_37_67_16
09:30:2015.0time_gap:0 id_gap:11
09:30:2415.02time_gap:1
seq: _16_16_12_71_64
09:30:1415.04time_gap:0 id_gap:155
09:30:1415.04time_gap:0 id_gap:104
seq: _64_71_12
09:30:1415.04time_gap:0 id_gap:37
seq: _12_61_38
10:14:1916.3time_gap:0 id_gap:54
10:14:2016.3time_gap:0 id_gap:25
seq: _41_41_41
10:02:0915.5time_gap:1 id_gap:267
seq: _142_131_204
09:47:2115.49time_gap:0 id_gap:64
10:02:4415.46time_gap:1 id_gap:44
seq: _96_96_96
09:31:0915.32time_gap:1 id_gap:33
seq: _225_225_225
10:00:5115.39time_gap:1 id_gap:177
seq: _57_57_57_57
09:51:3015.73time_gap:3 id_gap:173
seq: _81_81_81
09:51:3615.75time_gap:0 id_gap:107
------卖出------

sell seq: _114_114_114
09:30:1614.95time_gap:0 id_gap:212
09:30:1614.95time_gap:0 id_gap:212
sell seq: _94_44
09:34:0215.2time_gap:0 id_gap:250
09:44:0315.7time_gap:0
09:44:0315.7time_gap:0
sell seq: _82_48_18
09:30:3315.21time_gap:0 id_gap:15
09:51:3815.77time_gap:0
sell seq: _115_115_115
09:31:0315.26time_gap:0 id_gap:32
09:31:0315.26time_gap:0 id_gap:32
sell seq: _58_58
09:34:4215.38time_gap:0 id_gap:205
09:41:2115.45time_gap:0 id_gap:40
09:41:2215.45time_gap:3 id_gap:205
09:41:5715.4time_gap:0 id_gap:52
sell seq: _72_72_72
09:42:0315.39time_gap:0 id_gap:145
09:42:0315.39time_gap:0 id_gap:145
sell seq: _27_27_27_27_27
09:40:1915.43time_gap:0 id_gap:23
09:40:1915.43time_gap:0 id_gap:23
sell seq: _61_61
09:32:5115.59time_gap:0 id_gap:31
09:40:3015.48time_gap:0 id_gap:11
09:54:1615.78time_gap:0 id_gap:24
09:55:0715.76time_gap:0
09:56:5515.66time_gap:0 id_gap:11
09:58:0715.76time_gap:1
sell seq: _62_62_62_62_62
................................................................... (total: 59)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _99_99_99_99
09:30:0816.19time_gap:0 id_gap:234
seq: _36_36_36_36_36
09:30:5516.52time_gap:1
seq: _36_36_36_36
seq: _53_53
09:31:0416.51time_gap:0 id_gap:61
09:31:0416.54time_gap:0 id_gap:142
09:31:0416.54time_gap:0 id_gap:117
seq: _53_53_53_53_53
seq: _32_32_32
09:31:0416.54time_gap:0 id_gap:415
seq: _107_14
09:31:0416.54time_gap:0
10:55:0616.55time_gap:0 id_gap:107
14:25:0116.95time_gap:1 id_gap:409
seq: _68_68
09:31:0416.59time_gap:0 id_gap:92
09:31:0416.59time_gap:0 id_gap:144
09:31:0616.54time_gap:0 id_gap:109
10:00:5216.57time_gap:0 id_gap:96
13:04:0816.62time_gap:1 id_gap:35
seq: _46_36_20
09:30:3816.53time_gap:0
09:30:4516.5time_gap:0
seq: _71_71
10:00:5216.6time_gap:0 id_gap:89
10:00:5216.62time_gap:0 id_gap:357
10:00:5316.65time_gap:0 id_gap:95
seq: _56_28_56_28
09:31:0416.55time_gap:0 id_gap:128
09:31:0416.55time_gap:0 id_gap:122
seq: _57_57_57
09:31:0416.57time_gap:0 id_gap:54
seq: _68_68_68
seq: _71_57
09:31:0416.57time_gap:0 id_gap:43
seq: _69_69
10:00:5216.57time_gap:0 id_gap:220
10:00:5216.58time_gap:0 id_gap:84
10:00:5216.58time_gap:0 id_gap:102
seq: _26_65_26_52
09:30:3916.58time_gap:0 id_gap:82
09:30:3916.61time_gap:0 id_gap:58
seq: _68_68_68_68_68
seq: _67_67_67
09:31:0416.59time_gap:0 id_gap:192
seq: _65_26_52
09:30:3916.59time_gap:0 id_gap:88
seq: _293_293_293
14:12:3416.7time_gap:0 id_gap:48
seq: _44_28_24
14:25:5916.93time_gap:0
14:51:3617.05time_gap:0 id_gap:370
seq: _289_289_289
seq: _47_38_14_22
14:30:0217.15time_gap:0 id_gap:270
14:48:0217.21time_gap:0 id_gap:138
------卖出------

sell seq: _33_33_33
09:30:4016.64time_gap:0
09:30:4016.64time_gap:0

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _16_23
10:03:5164.66time_gap:347
10:14:3265.55time_gap:0 id_gap:295
10:17:2065.7time_gap:0
seq: _14_29
10:24:3667.8time_gap:0 id_gap:419
seq: _22_13
10:00:4564.67time_gap:0 id_gap:29
10:17:2065.7time_gap:0 id_gap:22
13:20:3067.83time_gap:0 id_gap:127
13:29:1767.71time_gap:0 id_gap:191
seq: _14_11
10:00:5764.74time_gap:200
10:12:0464.99time_gap:0 id_gap:29
10:13:5365.28time_gap:0
10:22:4167.0time_gap:0 id_gap:15
10:24:3567.8time_gap:0 id_gap:10
14:48:0068.39time_gap:236
seq: _13_13
10:14:1665.51time_gap:0 id_gap:339
10:24:3467.8time_gap:0 id_gap:15
10:25:5268.49time_gap:0 id_gap:41
10:27:1068.3time_gap:0 id_gap:59
13:05:5069.01time_gap:0
seq: _11_16
10:14:3665.53time_gap:0 id_gap:151
10:24:0167.52time_gap:0 id_gap:33
10:31:4968.08time_gap:0 id_gap:346
seq: _12_15_13
10:17:2065.7time_gap:0
10:20:0965.79time_gap:0 id_gap:15
seq: _13_12
13:01:5168.12time_gap:0
seq: _19_19_19
10:16:2965.44time_gap:1 id_gap:237
seq: _16_14
11:03:1668.01time_gap:0 id_gap:107
seq: _11_11_11
10:24:5068.05time_gap:0 id_gap:31
13:01:5168.18time_gap:152 id_gap:30
seq: _12_11
10:24:2867.72time_gap:1 id_gap:403
seq: _18_18
10:25:5668.5time_gap:0 id_gap:116
10:25:5668.5time_gap:0 id_gap:82
10:25:5668.5time_gap:1 id_gap:50
10:27:1668.32time_gap:0 id_gap:48
seq: _18_29
10:20:1466.01time_gap:0 id_gap:22
------卖出------

sell seq: _14_13
10:13:4265.18time_gap:0
10:24:2567.6time_gap:0
10:30:4867.54time_gap:0 id_gap:445
10:42:5567.88time_gap:0
13:31:5567.49time_gap:0 id_gap:52
14:55:0468.53time_gap:0
14:55:0468.53time_gap:0
15:00:0067.19time_gap:0 id_gap:186
sell seq: _11_17
09:43:5364.5time_gap:0
10:28:4668.36time_gap:0 id_gap:423
14:11:5267.55time_gap:0 id_gap:47
14:40:1368.27time_gap:0 id_gap:40
sell seq: _19_11
09:45:1264.49time_gap:0 id_gap:83
10:20:3065.99time_gap:1
10:21:4066.86time_gap:0 id_gap:36
10:24:2667.71time_gap:1
sell seq: _16_31
10:14:2565.6time_gap:18
sell seq: _11_11_11_11
09:33:0864.71time_gap:0
09:33:0864.71time_gap:0
sell seq: _11_11_12
09:33:0864.71time_gap:1
sell seq: _29_23
10:01:5864.69time_gap:191
10:21:2166.44time_gap:0
10:28:1968.55time_gap:4
sell seq: _19_12
................................................................... (total: 73)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _49_54_46_49
10:01:538.96time_gap:0
10:23:509.26time_gap:0
10:27:449.3time_gap:3
seq: _13_34_200
10:02:359.0time_gap:0 id_gap:492
13:52:239.35time_gap:0 id_gap:228
seq: _143_32_20
10:10:359.34time_gap:1 id_gap:299
10:17:529.6time_gap:1 id_gap:90
seq: _41_71_308_34
13:11:429.64time_gap:0 id_gap:45
14:32:189.68time_gap:0 id_gap:62
------卖出------

sell seq: _2319_2319_2319_2319
09:32:148.31time_gap:6
09:32:148.31time_gap:6
sell seq: _16_12_219_39_20
09:35:218.41time_gap:0 id_gap:140
09:36:008.44time_gap:0 id_gap:202
sell seq: _38_41_121
09:33:548.65time_gap:0 id_gap:20
09:37:178.61time_gap:0
sell seq: _64_41_228_167
09:39:588.89time_gap:1 id_gap:109
09:41:578.99time_gap:12 id_gap:131
sell seq: _62_62_62_62_62
09:42:219.0time_gap:0 id_gap:209
09:42:219.0time_gap:0 id_gap:209
09:42:219.0time_gap:0 id_gap:457
sell seq: _373_479_279_535
09:56:019.25time_gap:11 id_gap:384
09:58:239.0time_gap:0 id_gap:73
sell seq: _214_214_214_214_214
09:42:479.1time_gap:0 id_gap:108
09:42:479.1time_gap:0 id_gap:108
09:42:479.1time_gap:0 id_gap:30
sell seq: _285_285_285_285_285
09:43:009.1time_gap:0 id_gap:116
09:43:009.1time_gap:0 id_gap:116
09:43:009.1time_gap:0 id_gap:29
sell seq: _46_54_49_49
10:00:059.2time_gap:0 id_gap:11
10:03:329.13time_gap:0
10:14:369.44time_gap:0
sell seq: _333_333_333_333_333
09:46:239.2time_gap:0 id_gap:428
09:46:239.2time_gap:0 id_gap:428
sell seq: _333_333_333_333
................................................................... (total: 78)

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _98_11
10:26:5014.41time_gap:1 id_gap:450
13:38:0514.55time_gap:1 id_gap:331
14:44:0915.7time_gap:1 id_gap:153
seq: _58_20_34
09:54:2614.51time_gap:0 id_gap:389
14:42:5015.69time_gap:1 id_gap:216
seq: _13_84_12
09:43:3914.53time_gap:6 id_gap:435
14:39:1315.3time_gap:0 id_gap:24
seq: _20_11_116
09:37:1014.72time_gap:0 id_gap:222
11:28:5314.9time_gap:0 id_gap:99
seq: _125_16_13
13:39:1914.54time_gap:1 id_gap:244
14:41:5215.96time_gap:0 id_gap:68
seq: _14_99
14:52:3215.03time_gap:1 id_gap:400
seq: _46_25_33
10:41:5914.88time_gap:1 id_gap:494
14:40:0715.9time_gap:0 id_gap:82
seq: _11_17_100
14:38:3615.0time_gap:0 id_gap:66
14:42:0915.99time_gap:0 id_gap:238
seq: _70_11_18
14:39:1015.3time_gap:0 id_gap:412
14:41:5615.98time_gap:1 id_gap:371
seq: _17_11_60_12
14:42:0316.0time_gap:0 id_gap:48
15:00:0015.33time_gap:0 id_gap:388
seq: _18_50_11_19_13
14:40:2116.0time_gap:1 id_gap:359
14:40:2415.98time_gap:0 id_gap:295
seq: _89_26
10:51:5014.89time_gap:1 id_gap:410
------卖出------

sell seq: _20_16_13_50_12
14:09:5714.3time_gap:1 id_gap:401
14:41:0515.5time_gap:0 id_gap:234
sell seq: _13_70_24_20
10:06:5314.25time_gap:1 id_gap:328
14:47:1215.55time_gap:1 id_gap:416
sell seq: _52_13_66
09:41:4814.42time_gap:1 id_gap:279
14:40:3315.99time_gap:82 id_gap:191
sell seq: _24_20_86
10:02:0514.22time_gap:1 id_gap:330
11:10:3914.78time_gap:1 id_gap:390
sell seq: _22_46_47
09:39:4714.45time_gap:1 id_gap:411
09:45:5714.72time_gap:0 id_gap:170
sell seq: _17_89
09:36:1414.85time_gap:0 id_gap:45
14:37:0214.78time_gap:0 id_gap:120
14:56:2515.32time_gap:0 id_gap:284
sell seq: _40_78_13
10:54:5714.9time_gap:0 id_gap:206
11:28:3614.88time_gap:1 id_gap:327

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _27_25_24
09:32:3120.01time_gap:0 id_gap:28
10:04:4224.15time_gap:0 id_gap:206
seq: _21_30_16
10:04:4324.15time_gap:0 id_gap:242
10:04:4324.15time_gap:0 id_gap:431
seq: _31_12_25_28
09:31:3620.52time_gap:0 id_gap:314
09:31:3820.52time_gap:0 id_gap:254
09:31:3920.51time_gap:0 id_gap:309
seq: _34_34_34
09:32:0320.52time_gap:1 id_gap:29
seq: _27_27_27_27
09:31:0720.87time_gap:0 id_gap:99
seq: _23_29_26
09:30:3620.48time_gap:0 id_gap:102
09:52:0223.63time_gap:0 id_gap:486
seq: _24_24_24_24
09:31:4820.42time_gap:0 id_gap:53
seq: _212_212_212
09:50:1023.11time_gap:0 id_gap:133
------卖出------

sell seq: _12_20_50_21
09:53:0124.15time_gap:0 id_gap:459
10:24:1024.15time_gap:0 id_gap:469
sell seq: _12_19_13_20
10:04:4524.15time_gap:0 id_gap:118
10:25:1724.15time_gap:0 id_gap:191
sell seq: _20_29_16
09:53:1524.15time_gap:0 id_gap:476
10:05:2624.15time_gap:0 id_gap:194
sell seq: _21_29_20
10:04:4324.15time_gap:0 id_gap:288
10:06:0323.56time_gap:0 id_gap:135
sell seq: _50_34_12
10:04:4324.15time_gap:0 id_gap:364
10:04:4624.15time_gap:0 id_gap:77
sell seq: _11_13_50
10:04:4424.15time_gap:0 id_gap:15
10:04:4624.15time_gap:0 id_gap:92
sell seq: _41_12_19
10:05:2824.15time_gap:0 id_gap:202
sell seq: _52_11
10:04:4124.15time_gap:0 id_gap:83
sell seq: _77_12
09:53:0124.15time_gap:1 id_gap:254
10:04:4224.15time_gap:0 id_gap:21
10:24:4024.15time_gap:0 id_gap:177
sell seq: _22_86
09:39:0421.0time_gap:0
09:53:0724.15time_gap:0 id_gap:114
10:04:4124.15time_gap:0 id_gap:30
sell seq: _53_17
09:53:1224.15time_gap:0 id_gap:379
10:04:3824.15time_gap:0 id_gap:239
10:04:4724.15time_gap:0 id_gap:150
sell seq: _37_28
................................................................... (total: 31)

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _191_191_191
10:54:256.78time_gap:40 id_gap:14
seq: _217_217_217
seq: _32_26_18_168_38
10:53:596.77time_gap:0
14:30:046.81time_gap:0
14:43:146.79time_gap:0 id_gap:11
seq: _169_169_169
10:51:166.77time_gap:0 id_gap:31
------卖出------

sell seq: _26_18_38_168_32
09:46:496.67time_gap:0
10:46:106.74time_gap:0
14:40:096.8time_gap:0 id_gap:25
14:50:016.81time_gap:0 id_gap:253
sell seq: _148_29_44_180_70
09:46:496.67time_gap:0 id_gap:11
10:34:076.71time_gap:0
sell seq: _94_147
10:16:006.7time_gap:0 id_gap:13
10:34:076.71time_gap:0 id_gap:13
14:20:556.79time_gap:0 id_gap:234
sell seq: _508_508_508
10:59:246.78time_gap:0 id_gap:42
10:59:246.78time_gap:0 id_gap:42
sell seq: _74_74_74
14:44:076.8time_gap:8
14:44:076.8time_gap:8

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _89_89_89_89_89
09:30:167.52time_gap:0 id_gap:233
seq: _124_124_124
09:30:327.41time_gap:1 id_gap:23
seq: _112_76_28
09:36:037.38time_gap:0 id_gap:401
09:36:307.36time_gap:0 id_gap:182
09:39:537.29time_gap:0 id_gap:196
09:42:047.35time_gap:1 id_gap:218
seq: _131_49_133
13:04:118.03time_gap:1 id_gap:26
13:04:228.04time_gap:1 id_gap:40
seq: _56_37_98_102
13:04:408.06time_gap:1 id_gap:259
13:04:518.08time_gap:1 id_gap:253
seq: _96_96_96_96
14:30:038.15time_gap:0 id_gap:285
seq: _97_97_97
14:30:038.15time_gap:0 id_gap:228
seq: _499_499_499
14:49:598.23time_gap:1 id_gap:347
------卖出------

sell seq: _86_86_86
09:31:277.46time_gap:1 id_gap:38
09:31:277.46time_gap:1 id_gap:38
sell seq: _91_91_91
09:45:117.4time_gap:1 id_gap:26
09:45:117.4time_gap:1 id_gap:26
sell seq: _112_76_28
09:36:137.36time_gap:0 id_gap:193
09:43:087.42time_gap:1 id_gap:134
sell seq: _48_48_48_48_48
09:53:457.52time_gap:0 id_gap:18
09:53:457.52time_gap:0 id_gap:18
sell seq: _56_56_56_56
09:53:207.52time_gap:1
09:53:207.52time_gap:1

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _35_11_32
13:26:5821.15time_gap:0 id_gap:98
14:26:4121.69time_gap:0 id_gap:39
14:32:4721.85time_gap:0 id_gap:104
14:37:4721.84time_gap:0 id_gap:62
seq: _40_36_12
14:23:2221.66time_gap:0 id_gap:61
14:34:2721.87time_gap:0 id_gap:64
seq: _36_11_32
14:31:4021.81time_gap:0 id_gap:73
14:36:0721.79time_gap:0 id_gap:66
14:41:3921.83time_gap:0 id_gap:78
seq: _33_36_11
14:36:4121.82time_gap:0 id_gap:129
14:40:3321.81time_gap:0 id_gap:100
------卖出------

sell seq: _13_106
09:52:0920.98time_gap:1 id_gap:130
09:53:0620.92time_gap:0 id_gap:52
09:59:3920.88time_gap:0 id_gap:41
10:00:4020.83time_gap:0 id_gap:104
sell seq: _71_13_108
09:55:3720.9time_gap:0 id_gap:132
09:57:3920.78time_gap:0 id_gap:179
sell seq: _72_13_110
09:56:0720.84time_gap:0 id_gap:48
10:00:1020.83time_gap:0 id_gap:65

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499
10:28:071.52time_gap:1 id_gap:217
10:43:531.53time_gap:0
13:25:381.53time_gap:0 id_gap:100
13:25:401.53time_gap:0
13:31:471.53time_gap:0 id_gap:86
13:31:481.53time_gap:0 id_gap:25
14:25:221.55time_gap:0 id_gap:43
14:25:441.55time_gap:1 id_gap:182
seq: _499_499_499_499_499
seq: _932_932_932_932
10:02:351.51time_gap:1 id_gap:111
------卖出------

sell seq: _70_499_499
10:16:341.52time_gap:0 id_gap:165
11:07:041.54time_gap:0 id_gap:263
sell seq: _499_499
09:39:101.52time_gap:0 id_gap:129
09:39:101.52time_gap:0 id_gap:457
09:39:111.52time_gap:0 id_gap:370
09:39:171.52time_gap:0 id_gap:317
09:45:081.52time_gap:1 id_gap:404
10:01:071.51time_gap:0 id_gap:187
10:01:081.51time_gap:0 id_gap:350
10:01:081.51time_gap:0 id_gap:62
10:01:091.51time_gap:0 id_gap:179
10:16:341.52time_gap:0 id_gap:171
11:07:031.54time_gap:0 id_gap:112
13:19:031.53time_gap:0 id_gap:37
13:20:011.53time_gap:1 id_gap:95
14:51:101.56time_gap:0 id_gap:176
14:51:141.56time_gap:0 id_gap:215
14:51:171.56time_gap:1 id_gap:173
14:51:511.56time_gap:0 id_gap:142
14:51:521.56time_gap:0 id_gap:157
sell seq: _499_100_499_300
14:51:191.56time_gap:0 id_gap:167
sell seq: _499_499_499
09:39:171.52time_gap:0 id_gap:317
sell seq: _499_499_499_499_499
10:01:081.51time_gap:0 id_gap:350

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _14_14_16_14_18
09:30:1529.64time_gap:0 id_gap:189
09:30:1629.64time_gap:0 id_gap:184
seq: _14_14_14_14
seq: _398_155_47_39_63
11:23:0636.82time_gap:0 id_gap:28
11:23:0936.82time_gap:0 id_gap:46
seq: _20_64_55_53
11:23:0636.82time_gap:0 id_gap:15
11:23:0936.82time_gap:0 id_gap:61
seq: _63_169_41
11:23:0636.82time_gap:0 id_gap:138
11:23:0936.82time_gap:0 id_gap:22
seq: _12_27_11
09:44:2733.3time_gap:0 id_gap:407
11:23:5336.82time_gap:0 id_gap:375
seq: _26_31_12
13:25:0436.82time_gap:0 id_gap:17
13:25:0436.82time_gap:0
13:25:0436.82time_gap:0
------卖出------

sell seq: _19_27_24_14_11
09:52:2132.9time_gap:0 id_gap:56
09:52:5232.7time_gap:0 id_gap:415
09:53:4332.3time_gap:0 id_gap:400
09:54:0932.2time_gap:0 id_gap:44
09:59:2233.0time_gap:1 id_gap:398
sell seq: _38_54
09:53:1732.5time_gap:0 id_gap:72
09:54:5832.9time_gap:0 id_gap:53
09:56:1132.3time_gap:0
sell seq: _52_81_158
09:34:1532.98time_gap:0
09:36:0033.1time_gap:1
sell seq: _28_54_38_48_12
09:57:5833.1time_gap:5 id_gap:399
sell seq: _17_17_17
09:48:4533.1time_gap:3 id_gap:24
09:48:4533.1time_gap:3 id_gap:24
sell seq: _28_28_28
09:42:3033.32time_gap:0 id_gap:118
sell seq: _26_26_26
10:04:1635.4time_gap:0 id_gap:52
10:04:1635.4time_gap:0 id_gap:52
sell seq: _16_99_97
10:04:4735.18time_gap:1 id_gap:83
10:04:5034.87time_gap:1 id_gap:62

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _29_29_29
09:30:2533.0time_gap:0 id_gap:429
seq: _29_14_29
09:30:2432.98time_gap:0 id_gap:45
seq: _14_29_36
09:30:2432.92time_gap:0 id_gap:179
09:30:2533.0time_gap:0 id_gap:94
seq: _32_32_32
09:30:2533.0time_gap:0 id_gap:327
seq: _13_12_28
09:30:2633.0time_gap:1
09:30:5332.81time_gap:0
seq: _36_14
09:30:2432.92time_gap:0 id_gap:124
seq: _36_32
09:30:2533.0time_gap:0 id_gap:184
09:30:2533.0time_gap:0 id_gap:202
09:30:3733.13time_gap:3 id_gap:15
seq: _24_24
09:30:2232.9time_gap:0 id_gap:386
09:30:2933.2time_gap:0
09:30:5933.0time_gap:0 id_gap:233
09:35:3832.22time_gap:1 id_gap:46
seq: _11_12_13_12
11:02:5632.59time_gap:4 id_gap:203
11:22:1032.66time_gap:3 id_gap:402
seq: _31_26
09:30:0232.81time_gap:0
09:30:0232.81time_gap:0
09:32:0033.48time_gap:0 id_gap:350
seq: _21_11_20
09:30:2032.89time_gap:0
09:32:2533.01time_gap:0 id_gap:221
seq: _31_32
09:30:2633.0time_gap:0
seq: _31_19
10:07:2632.41time_gap:10
seq: _12_12_12_12_12
09:35:5232.06time_gap:0 id_gap:203
09:35:5232.06time_gap:0 id_gap:204
seq: _12_12_12_12
------卖出------

sell seq: _12_12_12_12_12
09:36:3332.23time_gap:0 id_gap:322
09:36:3332.23time_gap:0 id_gap:322
sell seq: _31_22
09:38:0632.55time_gap:0 id_gap:14
10:25:2531.42time_gap:0 id_gap:315
14:33:3533.7time_gap:3 id_gap:184
sell seq: _79_12
09:33:0932.75time_gap:0
09:35:2832.35time_gap:1 id_gap:431
09:57:0932.8time_gap:0 id_gap:269
sell seq: _19_19_19_15
09:31:5833.46time_gap:1 id_gap:54
09:31:5933.46time_gap:0 id_gap:42
sell seq: _19_15_13
09:31:5933.46time_gap:0 id_gap:93
09:45:2232.06time_gap:0 id_gap:13
sell seq: _18_18_18
09:31:5933.46time_gap:0 id_gap:148
09:31:5933.46time_gap:0 id_gap:148

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _30_21_272_31
09:30:119.21time_gap:0 id_gap:116
09:39:179.21time_gap:0
seq: _30_11_130_38
09:37:539.21time_gap:0 id_gap:103
09:39:189.21time_gap:0 id_gap:95
seq: _16_100_15_32
09:39:169.21time_gap:0 id_gap:17
09:39:229.21time_gap:0 id_gap:124
seq: _100_15_32_29
09:39:229.21time_gap:0 id_gap:147
seq: _20_238_11
09:30:029.21time_gap:0 id_gap:66
09:39:219.21time_gap:0 id_gap:27
seq: _197_11_15
09:30:039.21time_gap:0 id_gap:32
09:30:089.21time_gap:0 id_gap:90
seq: _38_12_116
09:30:049.21time_gap:0 id_gap:28
09:37:599.21time_gap:0 id_gap:19
seq: _58_58_58
09:30:059.21time_gap:0
seq: _18_13_200
09:37:429.21time_gap:0 id_gap:12
09:39:179.21time_gap:0 id_gap:119
seq: _19_176_11
09:39:189.21time_gap:0 id_gap:31
09:39:219.21time_gap:0 id_gap:151
seq: _11_162
09:30:049.21time_gap:0
09:30:079.21time_gap:0
09:39:209.21time_gap:0 id_gap:68
------卖出------

sell seq: _50_150_17_13
09:30:069.21time_gap:0 id_gap:129
09:39:219.21time_gap:0
sell seq: _118_60_13
09:39:199.21time_gap:0 id_gap:10
09:39:229.21time_gap:0
sell seq: _146_18_30
09:39:219.21time_gap:0
09:39:319.21time_gap:0 id_gap:39
sell seq: _20_125_49
09:39:259.21time_gap:0
09:40:319.21time_gap:1 id_gap:192

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _29_23_32_14_23
10:13:2116.22time_gap:0 id_gap:295
10:55:4916.48time_gap:0 id_gap:12
seq: _27_24_15_17_14
10:37:2316.21time_gap:0 id_gap:110
11:06:1516.58time_gap:0 id_gap:35
seq: _11_11_28_14_27
10:55:4716.52time_gap:0 id_gap:41
11:06:1816.61time_gap:0 id_gap:123
seq: _36_17_14_14_14
10:59:5016.48time_gap:10 id_gap:33
14:18:4616.63time_gap:0 id_gap:212
seq: _16_16_19_14_30
14:44:2316.77time_gap:0 id_gap:23
15:00:0016.9time_gap:0 id_gap:91
------卖出------

sell seq: _36_36_36
14:18:4116.58time_gap:0
14:18:4116.58time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _28_28_28
09:30:3219.0time_gap:0 id_gap:103
09:34:4319.4time_gap:0 id_gap:19
10:23:5019.14time_gap:1
seq: _29_51_28
10:19:2619.2time_gap:0
11:16:1119.16time_gap:0
seq: _32_32_32_32
09:30:3219.05time_gap:0 id_gap:239
seq: _45_47_11
09:30:2818.94time_gap:0 id_gap:18
14:55:2319.5time_gap:0 id_gap:21
seq: _63_24
09:30:2818.94time_gap:0 id_gap:32
09:49:1019.33time_gap:0 id_gap:32
10:10:3519.4time_gap:1 id_gap:272
seq: _28_28_28_28
seq: _14_16_53
09:39:1419.28time_gap:1
10:55:0719.17time_gap:0 id_gap:281
seq: _23_23_23_23
09:32:5219.24time_gap:1 id_gap:17
seq: _67_67_67
09:32:0619.25time_gap:0 id_gap:230
seq: _37_37_17
09:49:0719.32time_gap:3 id_gap:43
09:49:1219.32time_gap:0 id_gap:402
seq: _16_18_17_18_18
09:49:1019.33time_gap:0 id_gap:80
14:47:0719.42time_gap:0 id_gap:17
seq: _13_84
09:36:1319.35time_gap:1 id_gap:35
------卖出------

sell seq: _37_37_37_37
13:41:4718.95time_gap:0 id_gap:40
13:41:4718.95time_gap:0 id_gap:40
sell seq: _22_45_32
13:46:2618.97time_gap:0 id_gap:23
13:46:5218.96time_gap:0 id_gap:276
sell seq: _47_47
09:42:2919.69time_gap:0
09:42:3019.69time_gap:0
13:40:4718.99time_gap:0
sell seq: _36_29_28
13:13:5519.15time_gap:0
13:31:0319.0time_gap:0 id_gap:14
sell seq: _76_13
09:31:2719.1time_gap:0 id_gap:251
09:49:1019.33time_gap:0 id_gap:159
13:46:1219.0time_gap:0
sell seq: _11_40_36
09:30:3619.07time_gap:0 id_gap:185
09:41:3619.48time_gap:0 id_gap:20
sell seq: _254_254
10:17:5919.25time_gap:0 id_gap:161
sell seq: _60_23_17
10:31:5219.26time_gap:0 id_gap:112
10:37:0419.11time_gap:0
sell seq: _135_135_135_135_135
10:52:5319.2time_gap:0 id_gap:490
10:52:5319.2time_gap:0 id_gap:490
sell seq: _135_135_135_135
10:52:5319.2time_gap:0 id_gap:425
sell seq: _32_30_36
09:54:0919.2time_gap:0
10:31:5219.26time_gap:0 id_gap:202
sell seq: _50_19_14
09:36:5119.43time_gap:0 id_gap:379
10:02:1919.2time_gap:0
sell seq: _51_29
................................................................... (total: 35)

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _124_124
10:08:4911.84time_gap:0 id_gap:32
10:08:5711.85time_gap:1 id_gap:46
10:24:0512.02time_gap:0
10:29:1912.16time_gap:0
seq: _124_124_124
seq: _309_309_309
09:34:5511.91time_gap:1 id_gap:19
seq: _59_232_228_98
09:32:1812.0time_gap:0 id_gap:338
09:33:2012.0time_gap:0 id_gap:178
seq: _58_86_14
09:42:1612.06time_gap:1 id_gap:221
09:43:1912.19time_gap:1 id_gap:94
seq: _62_75_26_82_88
13:27:4112.35time_gap:0 id_gap:95
13:45:4012.4time_gap:0 id_gap:132
seq: _88_63_20
13:13:5212.42time_gap:1 id_gap:199
13:49:3112.41time_gap:0 id_gap:114
seq: _41_205_62_82
13:13:5212.42time_gap:0 id_gap:51
13:49:2112.41time_gap:0 id_gap:65
seq: _49_52_100
14:17:1612.42time_gap:1 id_gap:57
14:28:2312.5time_gap:0 id_gap:20
14:44:3812.55time_gap:0 id_gap:24
------卖出------

sell seq: _86_86_86
09:47:4611.96time_gap:94 id_gap:33
09:47:4611.96time_gap:94 id_gap:33
sell seq: _46_46_46
09:30:5711.88time_gap:0 id_gap:39
09:30:5711.88time_gap:0 id_gap:39
sell seq: _40_26_88
09:42:4312.12time_gap:0
09:42:4412.12time_gap:0
sell seq: _48_48_48
13:01:2112.43time_gap:0
13:01:2112.43time_gap:0
sell seq: _73_73_73
10:59:1512.46time_gap:8 id_gap:11
10:59:1512.46time_gap:8 id_gap:11
sell seq: _104_104_104_104
11:07:0012.54time_gap:1
11:07:0012.54time_gap:1
sell seq: _145_145_145
11:06:3912.55time_gap:1
11:06:3912.55time_gap:1

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _12_14_17_12
09:30:3131.41time_gap:1
09:30:4031.48time_gap:0 id_gap:106
seq: _18_34
09:40:0631.02time_gap:0
10:59:4831.45time_gap:0 id_gap:10
13:45:0331.59time_gap:1 id_gap:11
seq: _34_23
14:42:2731.9time_gap:0 id_gap:212
seq: _24_12_14
09:30:5531.31time_gap:1 id_gap:207
09:50:5330.75time_gap:0
seq: _13_13_13_13_13
10:59:5031.47time_gap:0
seq: _63_32
14:52:4232.12time_gap:5 id_gap:294
seq: _29_21_17
09:32:5031.15time_gap:0 id_gap:23
14:25:2231.99time_gap:3 id_gap:15
seq: _18_16_24
09:32:5231.14time_gap:0 id_gap:31
09:47:1230.83time_gap:0 id_gap:10
seq: _20_18_11
09:36:3931.05time_gap:1 id_gap:250
09:44:3931.0time_gap:0 id_gap:331
seq: _11_12_17_11
09:55:4430.92time_gap:4 id_gap:81
10:03:1530.73time_gap:1 id_gap:439
seq: _16_20_19
09:42:0530.93time_gap:0 id_gap:422
09:52:1130.82time_gap:1 id_gap:53
seq: _20_12_21
10:57:0031.61time_gap:1 id_gap:348
14:50:2032.09time_gap:0 id_gap:445
seq: _16_16_16_16
13:53:3131.63time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_12_12_12
09:30:3131.41time_gap:1 id_gap:423
09:30:3131.41time_gap:1 id_gap:423
sell seq: _12_12_12_12
09:30:3231.41time_gap:0 id_gap:425
sell seq: _48_12
09:36:1130.93time_gap:0 id_gap:19
10:50:0531.4time_gap:1 id_gap:119
14:52:0032.12time_gap:0 id_gap:53
sell seq: _39_11_13
11:12:3431.46time_gap:1 id_gap:472
15:00:0032.16time_gap:0
sell seq: _29_38
14:18:3031.94time_gap:0
sell seq: _19_31
14:32:1332.07time_gap:0 id_gap:346
sell seq: _16_16_16_16_16
09:41:5730.93time_gap:1 id_gap:250
09:41:5730.93time_gap:1 id_gap:250
sell seq: _15_23_13
09:46:2230.87time_gap:1 id_gap:307
09:56:2730.8time_gap:0 id_gap:498
sell seq: _12_15_28
13:46:3631.67time_gap:0 id_gap:12
14:31:0932.08time_gap:1 id_gap:51
sell seq: _39_23
10:47:0731.27time_gap:0 id_gap:495

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _12_36_50
09:33:2333.5time_gap:0 id_gap:415
09:34:0133.55time_gap:1 id_gap:392
09:39:3633.9time_gap:1 id_gap:180
seq: _36_13
09:35:2133.6time_gap:0
09:39:1834.0time_gap:1 id_gap:121
09:40:0633.86time_gap:1 id_gap:167
09:47:5633.5time_gap:3 id_gap:155
seq: _33_33_33
09:43:2133.86time_gap:6 id_gap:119
09:43:3833.8time_gap:0 id_gap:479
10:01:5733.96time_gap:4 id_gap:149
seq: _18_18_18
10:02:0133.95time_gap:0 id_gap:72
seq: _16_17_12
09:31:0533.96time_gap:1 id_gap:88
09:36:4934.01time_gap:0 id_gap:107
seq: _27_27
10:13:0234.1time_gap:0
10:21:4234.06time_gap:0 id_gap:14
10:29:1234.25time_gap:0
10:57:0134.35time_gap:0
13:00:5734.2time_gap:0
seq: _23_23
09:32:3433.62time_gap:1
10:02:0934.02time_gap:0 id_gap:280
10:02:1034.02time_gap:0 id_gap:433
seq: _29_29
09:44:0233.81time_gap:3 id_gap:97
14:24:2334.15time_gap:0 id_gap:40
14:54:0734.25time_gap:0 id_gap:101
seq: _29_29_29
------卖出------

sell seq: _22_22
13:02:4834.37time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _31_31_31
09:33:1516.82time_gap:0
09:44:4917.0time_gap:0 id_gap:436
11:11:0617.27time_gap:0
13:17:0317.18time_gap:0
seq: _15_15_51_44
09:41:2917.0time_gap:0 id_gap:50
09:44:5617.0time_gap:0 id_gap:25
seq: _13_66_16
09:44:1517.08time_gap:0
10:16:1617.2time_gap:0 id_gap:209
seq: _66_16_12
10:01:5117.09time_gap:0
seq: _11_13_66
14:52:3917.38time_gap:0 id_gap:274
------卖出------

sell seq: _28_28_28_28
09:36:1316.8time_gap:0
09:36:1316.8time_gap:0
sell seq: _31_31_31
09:32:0916.91time_gap:0
09:32:0916.91time_gap:0
09:41:1917.0time_gap:0
09:59:0317.09time_gap:0 id_gap:24
sell seq: _31_31_28
09:37:1216.91time_gap:0 id_gap:248
09:44:1617.09time_gap:0 id_gap:43
sell seq: _32_32_13_32
10:05:5117.12time_gap:0 id_gap:58
14:55:1417.45time_gap:0
sell seq: _61_61_61_61
10:16:2917.21time_gap:0
10:16:2917.21time_gap:0
sell seq: _29_29_29
11:03:1217.3time_gap:0
11:03:1217.3time_gap:0
sell seq: _32_32_32_32_32
14:55:1417.45time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _13_12_46
09:48:0728.21time_gap:0 id_gap:102
11:07:2630.28time_gap:0
seq: _17_17_17
10:56:2829.66time_gap:0 id_gap:102
seq: _28_22
13:45:1230.3time_gap:0 id_gap:254
seq: _14_12_18_20
11:16:4430.19time_gap:0 id_gap:15
11:19:0230.3time_gap:1 id_gap:188
seq: _15_23_12
11:07:2630.28time_gap:0 id_gap:12
11:16:4430.2time_gap:1 id_gap:167
14:56:0531.5time_gap:0 id_gap:13
seq: _24_24_24
11:07:3230.4time_gap:0 id_gap:279
seq: _16_19_20_12
11:28:1830.42time_gap:0 id_gap:49
11:28:4730.52time_gap:1 id_gap:176
seq: _13_16_21
14:27:2030.9time_gap:1 id_gap:416
14:30:0031.0time_gap:0 id_gap:23
seq: _16_23_15
14:29:5631.0time_gap:0
15:00:0031.45time_gap:0
seq: _14_16_20
14:39:3931.28time_gap:1 id_gap:433
14:55:0431.49time_gap:0 id_gap:228
------卖出------

sell seq: _21_21_21
13:03:2430.62time_gap:0 id_gap:10
13:03:2430.62time_gap:0 id_gap:10

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _12_16_20
09:32:2047.58time_gap:1 id_gap:204
13:07:5249.08time_gap:0
seq: _23_17
11:08:5847.8time_gap:3 id_gap:79
11:20:3549.03time_gap:0 id_gap:274
11:20:5149.21time_gap:0 id_gap:26
seq: _12_15_13_14
11:10:1148.5time_gap:0 id_gap:18
14:19:3749.94time_gap:0 id_gap:481
seq: _11_24
11:10:1148.5time_gap:0
11:20:1149.02time_gap:0 id_gap:53
13:29:0748.8time_gap:0
seq: _14_24_13
11:20:3549.11time_gap:0
seq: _16_18
09:39:1346.19time_gap:0
09:39:1346.19time_gap:0
11:18:3848.78time_gap:1 id_gap:12
14:01:3149.21time_gap:0 id_gap:12
seq: _18_18
11:20:0948.99time_gap:0 id_gap:117
seq: _16_19
14:01:3449.28time_gap:0 id_gap:12
seq: _13_15_14
09:39:4646.0time_gap:0 id_gap:125
14:53:2550.48time_gap:0 id_gap:26
seq: _19_12
11:10:1348.42time_gap:0 id_gap:30
11:20:3549.03time_gap:0 id_gap:42
14:15:0649.76time_gap:0
seq: _15_14_14
11:10:1648.52time_gap:0 id_gap:74
14:35:2450.14time_gap:0 id_gap:42
seq: _18_19
13:18:2149.1time_gap:0
seq: _23_11
11:20:0848.78time_gap:0
seq: _27_28
13:08:2749.05time_gap:0 id_gap:19
seq: _35_18_12
11:10:1648.52time_gap:0 id_gap:73
------卖出------

sell seq: _11_11_11
11:10:2948.34time_gap:1
11:10:2948.34time_gap:1
sell seq: _17_16
11:11:0648.7time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _11_12_20_20_14
14:31:0527.07time_gap:1 id_gap:115
14:38:2427.04time_gap:0 id_gap:131
seq: _17_23_19_16
14:35:0027.04time_gap:0 id_gap:146
14:35:4027.03time_gap:16 id_gap:311
14:36:0027.02time_gap:0 id_gap:240
seq: _57_57
10:33:2926.67time_gap:0
10:33:3926.67time_gap:0
11:26:2526.91time_gap:1 id_gap:24
seq: _27_46_13
10:01:1426.3time_gap:0 id_gap:91
11:16:2326.88time_gap:0 id_gap:24
seq: _49_49_49
seq: _31_31_31
10:01:5126.28time_gap:13 id_gap:113
------卖出------

sell seq: _22_77
14:29:0227.03time_gap:0 id_gap:11
14:30:0427.04time_gap:0
14:30:1727.04time_gap:13
14:30:2727.03time_gap:0
14:30:3527.03time_gap:0
14:30:4227.04time_gap:0
14:30:5627.03time_gap:0
14:31:0527.07time_gap:0
14:31:2027.03time_gap:0
14:32:0427.06time_gap:0
14:32:1727.03time_gap:0
sell seq: _28_28_28
10:12:4526.48time_gap:0 id_gap:192
10:57:0826.99time_gap:0 id_gap:169
10:57:0826.99time_gap:0 id_gap:169
sell seq: _16_44
09:52:4926.4time_gap:0 id_gap:30
13:57:2126.67time_gap:0
14:51:1826.99time_gap:67
sell seq: _23_83
................................................................... (total: 39)

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _51_59_491
09:43:328.32time_gap:38 id_gap:263
09:44:548.31time_gap:11 id_gap:213
seq: _491_58_51
09:53:558.3time_gap:26 id_gap:303
09:54:448.3time_gap:47 id_gap:120
09:55:538.3time_gap:1 id_gap:235
09:56:138.3time_gap:1 id_gap:188
seq: _78_78_98_78
11:26:258.35time_gap:0 id_gap:19
14:37:278.46time_gap:0 id_gap:66
------卖出------

sell seq: _78_78_78
13:46:098.39time_gap:3
13:46:098.39time_gap:3

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _14_14_12
09:50:2855.01time_gap:0 id_gap:94
10:10:0255.5time_gap:0 id_gap:74
seq: _14_12_20
13:05:2457.77time_gap:0
seq: _14_16
09:30:4255.34time_gap:0
09:32:0055.35time_gap:0 id_gap:67
10:10:0055.5time_gap:0 id_gap:241
seq: _16_12
09:49:4754.77time_gap:0 id_gap:28
10:01:5155.22time_gap:0 id_gap:96
10:10:0055.5time_gap:0 id_gap:247
10:56:1457.5time_gap:1 id_gap:157
14:33:3758.6time_gap:0
seq: _18_12
10:10:0155.5time_gap:0
10:31:4757.1time_gap:0 id_gap:375
11:05:1957.3time_gap:0 id_gap:70
seq: _16_13
09:32:0055.31time_gap:0
09:35:2154.9time_gap:0 id_gap:38
09:35:5354.8time_gap:0 id_gap:28
10:54:0557.3time_gap:0 id_gap:81
seq: _12_12_14
10:03:0655.13time_gap:0 id_gap:444
seq: _12_17_11
09:43:2155.0time_gap:0 id_gap:376
11:20:1957.35time_gap:8 id_gap:153
seq: _16_28
10:23:4956.55time_gap:8 id_gap:384
seq: _24_24
09:36:0254.79time_gap:0
09:36:4754.55time_gap:0 id_gap:275
09:37:0354.76time_gap:1 id_gap:188
10:26:5456.61time_gap:0
seq: _24_13
09:35:5654.81time_gap:0 id_gap:149
seq: _19_18
14:19:2458.0time_gap:0 id_gap:114
seq: _12_17
14:33:2058.58time_gap:0 id_gap:168
seq: _16_16_16
seq: _14_24
13:05:2457.78time_gap:0 id_gap:331
------卖出------

sell seq: _17_16
09:32:4255.36time_gap:3 id_gap:487
09:33:4655.36time_gap:0 id_gap:41
13:00:1857.56time_gap:0 id_gap:35
13:32:0957.58time_gap:0 id_gap:191
sell seq: _18_18_18
10:04:4855.0time_gap:0 id_gap:24
10:04:4855.0time_gap:0 id_gap:24
sell seq: _17_12
09:34:2555.2time_gap:1 id_gap:225
sell seq: _24_24_24_24
13:22:5058.05time_gap:0 id_gap:105
13:22:5058.05time_gap:0 id_gap:105
sell seq: _13_13_13_13
14:48:3558.85time_gap:4
14:48:3558.85time_gap:4

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _17_17_17_17
10:21:1143.85time_gap:0 id_gap:385
seq: _17_11_13
10:21:0943.85time_gap:0 id_gap:68
11:03:5644.95time_gap:0 id_gap:71
seq: _11_13_14
11:04:4844.95time_gap:0 id_gap:13
seq: _39_13
09:37:3943.35time_gap:0 id_gap:327
09:52:2043.0time_gap:0
10:19:3043.67time_gap:0
seq: _19_18
09:36:5243.15time_gap:1 id_gap:260
14:16:0444.89time_gap:0
14:27:0745.03time_gap:0
seq: _29_29_29
10:03:0143.05time_gap:0 id_gap:78
seq: _43_17
13:30:2544.52time_gap:0
seq: _13_12_12_11_13
13:21:4344.63time_gap:71 id_gap:108
14:26:0945.12time_gap:0 id_gap:301
seq: _12_11_13_12
14:20:5145.03time_gap:0 id_gap:73
seq: _13_21_14
14:25:3845.14time_gap:6 id_gap:11
seq: _18_20_11_13
14:25:3845.14time_gap:0 id_gap:44
seq: _20_12_11
11:04:0744.95time_gap:0 id_gap:82
14:25:4845.14time_gap:0 id_gap:321
seq: _14_11_12
11:04:4944.95time_gap:0 id_gap:284
seq: _32_13
10:58:1845.1time_gap:0
------卖出------

sell seq: _13_23
09:34:1143.66time_gap:0
09:45:1043.28time_gap:0 id_gap:13
10:56:3244.99time_gap:0 id_gap:12
sell seq: _12_23
10:13:4043.82time_gap:0
10:25:5544.07time_gap:0 id_gap:54
10:52:4644.76time_gap:0 id_gap:10
sell seq: _28_28
09:30:3344.21time_gap:0 id_gap:413
10:56:5245.0time_gap:0 id_gap:176
10:59:1245.08time_gap:0 id_gap:93
10:59:1445.07time_gap:0 id_gap:80
sell seq: _19_19
09:48:5942.94time_gap:0 id_gap:498
09:49:2242.94time_gap:0 id_gap:396
10:25:4344.09time_gap:12 id_gap:12
sell seq: _11_11_13
09:45:1043.28time_gap:0 id_gap:14
13:09:0444.92time_gap:0 id_gap:289
sell seq: _13_26
14:16:2544.94time_gap:0 id_gap:106
sell seq: _24_11
09:48:5642.99time_gap:0 id_gap:18
10:55:2044.84time_gap:0 id_gap:381
13:01:2744.77time_gap:0 id_gap:201
sell seq: _12_26
14:24:5145.09time_gap:0
sell seq: _13_14_12
09:56:3442.93time_gap:3 id_gap:43
11:16:4844.75time_gap:0
sell seq: _27_27
................................................................... (total: 36)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _12_13
09:51:0061.5time_gap:0 id_gap:22
10:04:2862.02time_gap:0 id_gap:53
10:49:1963.0time_gap:0 id_gap:16
seq: _13_13
09:37:5862.8time_gap:0 id_gap:51
10:49:2563.13time_gap:0 id_gap:167
10:49:2863.19time_gap:0 id_gap:239
10:49:3063.19time_gap:0 id_gap:35
seq: _12_12
09:39:2462.9time_gap:0 id_gap:85
09:39:2962.95time_gap:0 id_gap:241
09:39:2962.92time_gap:0 id_gap:204
11:21:1962.74time_gap:4
13:00:4062.76time_gap:0
14:19:3463.06time_gap:0
14:19:3463.06time_gap:3
seq: _12_12_12_12_12
seq: _31_31_31
13:03:2762.76time_gap:0 id_gap:24
seq: _16_14
09:39:2662.98time_gap:0 id_gap:342
seq: _19_13
09:36:4662.09time_gap:0 id_gap:89
seq: _14_12
09:55:3161.86time_gap:0 id_gap:81
------卖出------

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _43_12
09:57:0138.1time_gap:4 id_gap:92
seq: _14_12_15_16
10:16:0038.39time_gap:0 id_gap:118
11:05:3540.0time_gap:1 id_gap:359
seq: _11_11_11_11
09:42:2438.22time_gap:0 id_gap:160
seq: _27_12
13:05:5940.2time_gap:0 id_gap:140
seq: _15_13_12
10:54:3339.58time_gap:0
13:00:2640.1time_gap:0
seq: _23_26
10:59:3539.81time_gap:0 id_gap:11
seq: _31_13
10:59:5339.88time_gap:10 id_gap:46
13:09:0340.56time_gap:0 id_gap:171
14:31:0540.99time_gap:0 id_gap:441
seq: _31_31_31_31
13:03:5239.98time_gap:0 id_gap:160
seq: _14_12_15
10:16:0038.39time_gap:0 id_gap:37
seq: _14_14_13
11:01:4539.89time_gap:0 id_gap:115
13:13:2740.55time_gap:0
seq: _12_11_21
13:06:1040.23time_gap:0 id_gap:463
13:08:5640.67time_gap:1 id_gap:472
seq: _14_19_11
13:07:4840.48time_gap:0 id_gap:348
seq: _18_31
13:03:5539.98time_gap:0 id_gap:215
------卖出------

sell seq: _36_13
09:33:1938.44time_gap:0 id_gap:438
10:45:2438.9time_gap:0 id_gap:78
10:58:5339.97time_gap:0
sell seq: _28_28_28
10:18:3538.33time_gap:0 id_gap:92
10:18:3538.33time_gap:0 id_gap:92
sell seq: _20_13_19
09:38:5638.18time_gap:0 id_gap:465
14:40:0940.9time_gap:1 id_gap:349
sell seq: _27_13
10:08:1137.95time_gap:0 id_gap:65
10:08:1237.95time_gap:0
10:31:1638.7time_gap:0
sell seq: _14_27
13:07:5740.46time_gap:0 id_gap:125
sell seq: _14_12_31
10:02:3137.92time_gap:0 id_gap:12
10:56:0639.7time_gap:0 id_gap:141
sell seq: _38_18_11
10:45:2438.9time_gap:0 id_gap:245
10:45:2438.9time_gap:1
sell seq: _14_14_11
10:45:2438.9time_gap:0 id_gap:68
10:50:1739.15time_gap:0 id_gap:63
sell seq: _28_13
14:33:3640.99time_gap:0
sell seq: _11_31
10:45:3038.98time_gap:0 id_gap:92
11:01:4039.9time_gap:1 id_gap:145
11:02:0139.9time_gap:0 id_gap:67
13:07:1840.28time_gap:0 id_gap:234
sell seq: _16_27
................................................................... (total: 47)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _16_16_16_16_16
10:26:3818.76time_gap:0 id_gap:35
10:26:3818.76time_gap:1 id_gap:38
seq: _21_21_21_21
10:26:5518.79time_gap:1
seq: _31_31_31_31
09:30:5819.01time_gap:0 id_gap:205
seq: _37_37_37
10:26:5818.8time_gap:0 id_gap:16
seq: _53_24_40
09:30:2519.16time_gap:0 id_gap:21
09:30:5818.9time_gap:0
seq: _123_11_11
09:33:0219.05time_gap:11 id_gap:286
10:27:0718.83time_gap:0 id_gap:95
seq: _21_61
09:30:0718.97time_gap:0 id_gap:28
09:30:1319.08time_gap:0 id_gap:16
13:14:4619.8time_gap:0 id_gap:50
14:51:2220.23time_gap:15
seq: _22_22_22_22
09:30:2219.12time_gap:0
10:00:3519.08time_gap:0 id_gap:20
------卖出------

sell seq: _72_13
09:50:3919.1time_gap:0
09:50:3919.1time_gap:1
10:23:0718.78time_gap:0 id_gap:83
14:38:3120.2time_gap:0 id_gap:39
sell seq: _24_53_40
09:30:3619.17time_gap:0 id_gap:12
09:31:5019.1time_gap:0 id_gap:23
sell seq: _42_42_42_42_42
10:15:4519.15time_gap:0 id_gap:98
10:15:4519.15time_gap:0 id_gap:98
sell seq: _41_41
10:15:4519.15time_gap:0 id_gap:91
10:29:4619.03time_gap:0
13:14:5919.87time_gap:0
sell seq: _20_28_18_30
10:41:4518.91time_gap:1
10:44:3219.09time_gap:0
sell seq: _23_23_23_13_11
09:38:2118.73time_gap:0
09:57:2719.05time_gap:7 id_gap:159
sell seq: _23_23_23_23
09:57:2719.05time_gap:0 id_gap:159
sell seq: _21_21_21_21_21
10:47:2819.04time_gap:1 id_gap:209
10:47:2819.04time_gap:1 id_gap:209
10:47:3019.04time_gap:0 id_gap:209
sell seq: _21_21_21_21
10:47:3019.04time_gap:0 id_gap:23
sell seq: _28_28_28
09:35:5818.83time_gap:3 id_gap:68
09:48:2218.92time_gap:1
09:48:2218.92time_gap:1
sell seq: _14_73
................................................................... (total: 35)

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _174_545_281
10:03:2522.1time_gap:0 id_gap:267
10:03:2722.1time_gap:1 id_gap:449
seq: _94_295_152_59
10:41:5022.7time_gap:0 id_gap:129
10:41:5522.7time_gap:37 id_gap:117
10:41:5922.8time_gap:0 id_gap:105
seq: _73_64_196
13:11:0722.79time_gap:0 id_gap:308
13:11:5222.87time_gap:0 id_gap:92
seq: _28_54_18
10:58:0123.0time_gap:0 id_gap:100
------卖出------

sell seq: _36_58
10:08:5322.16time_gap:0 id_gap:124
10:29:4722.42time_gap:0 id_gap:45
11:11:0522.7time_gap:0 id_gap:224
sell seq: _53_34
13:33:0022.75time_gap:0
sell seq: _53_41
10:59:4222.74time_gap:0 id_gap:18

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _16_16_16
09:51:0836.75time_gap:1 id_gap:12
seq: _41_245_11
13:32:4337.72time_gap:0 id_gap:13
13:37:1137.81time_gap:1 id_gap:38
13:41:5937.76time_gap:11
13:51:2337.88time_gap:24 id_gap:29
seq: _163_28
13:44:5937.8time_gap:212 id_gap:13
13:45:4837.88time_gap:14 id_gap:17
13:49:1637.8time_gap:0 id_gap:12
------卖出------

sell seq: _12_13_16
10:39:4237.06time_gap:0 id_gap:78
14:29:5838.18time_gap:0
sell seq: _29_24
14:19:0038.08time_gap:0
sell seq: _24_24_24
11:05:5537.55time_gap:0
11:05:5537.55time_gap:0
sell seq: _37_43
14:20:3638.12time_gap:0 id_gap:15
sell seq: _26_26_26_26
14:20:2738.12time_gap:0
14:20:2738.12time_gap:0
sell seq: _19_19_19
14:36:2938.26time_gap:0
14:36:2938.26time_gap:0

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _23_13
09:32:1456.43time_gap:0 id_gap:172
09:59:4856.9time_gap:1 id_gap:405
10:58:1061.91time_gap:0 id_gap:190
seq: _18_12
09:58:0056.77time_gap:0 id_gap:14
10:57:5461.88time_gap:0 id_gap:311
10:57:5861.9time_gap:0 id_gap:428
10:58:0761.91time_gap:0 id_gap:418
11:15:1360.0time_gap:1 id_gap:268
14:24:3860.25time_gap:0 id_gap:133
seq: _13_18
10:10:5457.0time_gap:1 id_gap:360
10:12:0457.46time_gap:0 id_gap:437
15:00:0060.55time_gap:0
seq: _11_20_12
10:22:3657.73time_gap:1 id_gap:463
10:58:0061.89time_gap:0 id_gap:444
seq: _16_11
10:47:0958.72time_gap:1 id_gap:169
10:47:3058.86time_gap:0 id_gap:94
10:54:5860.0time_gap:0 id_gap:231
10:58:0761.91time_gap:0 id_gap:79
seq: _11_29
14:49:4660.63time_gap:1 id_gap:423
seq: _17_11
10:29:0358.85time_gap:6 id_gap:91
seq: _16_16_16
10:57:5561.88time_gap:0 id_gap:146
seq: _16_13
10:56:0060.5time_gap:0
seq: _17_18
10:58:0361.91time_gap:1 id_gap:276
seq: _22_14
10:55:2260.01time_gap:0 id_gap:74
------卖出------

sell seq: _22_13
10:33:4358.4time_gap:0 id_gap:372
sell seq: _12_12_12
10:21:2457.58time_gap:0 id_gap:68
10:21:2457.58time_gap:0 id_gap:68

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _46_46_46_46
09:44:2110.03time_gap:0
seq: _49_49_49
10:01:5510.36time_gap:3 id_gap:201
10:02:2810.34time_gap:0 id_gap:85
10:03:3610.28time_gap:1 id_gap:58
seq: _49_49_49_49_49
seq: _51_51_51
09:45:4710.6time_gap:0 id_gap:10
seq: _208_208_208
09:54:0710.68time_gap:0 id_gap:128
seq: _96_96_96_96
09:47:5410.86time_gap:1 id_gap:60
seq: _96_43
09:47:4910.86time_gap:0
seq: _104_166
09:49:4411.0time_gap:0 id_gap:121
09:49:4611.0time_gap:0 id_gap:160
09:49:4910.9time_gap:0 id_gap:133
seq: _51_92_183_97
13:00:1011.0time_gap:0
13:00:5411.01time_gap:1
seq: _21_98_51
13:00:0910.99time_gap:0
13:00:1011.0time_gap:0
seq: _186_186
09:45:2810.75time_gap:0 id_gap:437
09:45:2810.75time_gap:0 id_gap:470
09:45:3310.76time_gap:0 id_gap:181
seq: _445_445_445
13:00:0910.99time_gap:0 id_gap:101
seq: _51_183
13:01:3711.0time_gap:0
------卖出------

sell seq: _49_42_45_45
10:23:0210.25time_gap:1
10:30:3210.28time_gap:0
10:58:4610.47time_gap:0
sell seq: _451_451_451
13:04:1310.85time_gap:0 id_gap:77
13:04:1310.85time_gap:0 id_gap:77
sell seq: _61_61_61_61
09:47:2210.96time_gap:0 id_gap:23
09:47:2210.96time_gap:0 id_gap:23
09:47:2410.96time_gap:0 id_gap:29
09:47:2410.96time_gap:0 id_gap:61
sell seq: _61_61_21
09:47:2210.96time_gap:0
sell seq: _61_61_61
09:47:2210.96time_gap:0
09:47:2210.96time_gap:0
09:47:2210.96time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _37_37_37
09:30:0828.49time_gap:0 id_gap:436
seq: _16_16_16_16_16
09:30:3527.69time_gap:0
seq: _16_16_16_16
seq: _17_51_23
09:30:2727.7time_gap:1
13:21:0827.49time_gap:0 id_gap:377
seq: _79_79_79
09:30:2327.74time_gap:1 id_gap:23
seq: _18_51_21
09:30:5327.32time_gap:0
09:31:0027.33time_gap:0 id_gap:12
09:31:0227.32time_gap:0
seq: _15_12_14_16
09:40:4326.48time_gap:0 id_gap:335
13:38:3127.32time_gap:0
seq: _488_488_488
09:35:0826.5time_gap:3 id_gap:76
seq: _27_27_27
09:35:0526.31time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:0728.39time_gap:0 id_gap:113
09:30:0728.39time_gap:0 id_gap:113
sell seq: _16_43
09:39:1426.29time_gap:0 id_gap:80
13:27:2227.4time_gap:0 id_gap:18
14:18:2627.77time_gap:0 id_gap:20
sell seq: _29_26
15:00:0027.9time_gap:0 id_gap:413
sell seq: _13_58
09:30:5327.32time_gap:0 id_gap:17
09:31:3427.26time_gap:0 id_gap:164
09:38:5226.18time_gap:0 id_gap:191
sell seq: _51_21
09:53:1326.8time_gap:0 id_gap:10
10:59:0027.76time_gap:0 id_gap:384
14:49:0028.2time_gap:0 id_gap:108
sell seq: _58_21
09:46:0826.74time_gap:0
09:46:1526.74time_gap:0
09:46:4226.71time_gap:0
10:59:0127.76time_gap:0 id_gap:321
sell seq: _19_54
09:35:4326.8time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _97_51_97
10:15:578.1time_gap:1
11:28:268.16time_gap:0
seq: _217_217_217
09:30:038.05time_gap:0
seq: _114_20_114
09:36:187.96time_gap:0 id_gap:24
09:36:197.96time_gap:1 id_gap:246
seq: _134_134_134
09:30:447.77time_gap:0 id_gap:58
seq: _14_21_30_17_122
13:22:418.6time_gap:0 id_gap:342
13:25:238.75time_gap:1 id_gap:452
------卖出------

sell seq: _119_119_119
09:31:498.03time_gap:1 id_gap:428
09:31:498.03time_gap:1 id_gap:428
sell seq: _499_499
09:30:247.94time_gap:54 id_gap:18
09:31:137.92time_gap:0 id_gap:76
09:34:048.01time_gap:0 id_gap:334
09:34:448.02time_gap:0
09:34:448.02time_gap:0 id_gap:215
09:37:428.04time_gap:0 id_gap:218
09:38:048.0time_gap:0 id_gap:462
09:41:117.96time_gap:0 id_gap:25
09:41:127.99time_gap:1 id_gap:272
09:41:258.03time_gap:0 id_gap:12
sell seq: _77_77_77
09:31:267.98time_gap:0 id_gap:66
09:31:267.98time_gap:0 id_gap:66
sell seq: _442_57
09:30:197.99time_gap:1
09:30:217.95time_gap:0 id_gap:17
09:31:197.99time_gap:0
sell seq: _62_62_62
09:30:018.1time_gap:0
09:30:018.1time_gap:0
sell seq: _499_499_499
09:37:428.04time_gap:0 id_gap:390
sell seq: _103_57_205
09:30:597.88time_gap:0
09:31:047.87time_gap:0
sell seq: _50_93_93
09:30:347.81time_gap:0 id_gap:60
10:46:068.4time_gap:0 id_gap:418
sell seq: _217_217_217
................................................................... (total: 49)

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _132_113_122
13:27:594.35time_gap:22 id_gap:126
14:01:414.36time_gap:0 id_gap:104
seq: _132_30_114_122
13:02:044.34time_gap:0 id_gap:166
13:02:594.34time_gap:0 id_gap:171
13:05:274.34time_gap:0 id_gap:286
seq: _122_298
13:05:414.34time_gap:0 id_gap:62
seq: _594_206_35
13:55:254.36time_gap:0 id_gap:123
14:00:594.36time_gap:0 id_gap:280

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
13:03:432.94time_gap:0 id_gap:42
13:03:432.95time_gap:0 id_gap:56
14:36:253.0time_gap:1 id_gap:217
14:36:263.0time_gap:0 id_gap:97
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:39:532.8time_gap:0 id_gap:155

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _28_27_28
09:49:3119.91time_gap:0
10:25:0120.21time_gap:0 id_gap:57
seq: _33_52
09:38:2620.22time_gap:0 id_gap:68
10:03:1019.94time_gap:0
13:28:0220.6time_gap:0 id_gap:41
seq: _11_37_50_14_13
10:27:3920.32time_gap:0
14:01:3120.5time_gap:0
seq: _26_26_26
09:32:5120.32time_gap:1 id_gap:447
seq: _28_28_28
seq: _42_42_42
13:34:0720.56time_gap:0
seq: _222_78
11:22:4320.73time_gap:0 id_gap:94
11:22:5020.73time_gap:0 id_gap:75
11:22:5920.73time_gap:0 id_gap:106
seq: _52_52_52
11:09:5920.81time_gap:3 id_gap:22
seq: _24_24_24
11:03:4620.94time_gap:1 id_gap:21
------卖出------

sell seq: _71_71
10:40:3720.35time_gap:0 id_gap:69
10:53:4820.67time_gap:0 id_gap:17
13:30:3720.53time_gap:1
sell seq: _23_19_17_22
13:47:2620.58time_gap:0 id_gap:12
13:47:2620.58time_gap:0 id_gap:13
sell seq: _71_71_71
10:53:4820.67time_gap:0 id_gap:21
sell seq: _33_33_11
10:59:1720.78time_gap:0 id_gap:29
11:19:3020.67time_gap:1 id_gap:52
sell seq: _76_14
14:33:1120.81time_gap:0 id_gap:123
sell seq: _13_81
10:55:5020.72time_gap:1 id_gap:81
13:08:2820.84time_gap:0
14:26:0420.73time_gap:0
sell seq: _27_27_27_27
13:01:2220.75time_gap:0 id_gap:13
13:01:2220.75time_gap:0 id_gap:13
sell seq: _122_66
13:22:4720.59time_gap:0 id_gap:30

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _22_22_22
09:30:3834.38time_gap:0 id_gap:107
seq: _12_12_12_12_12
09:40:1233.71time_gap:0 id_gap:36
seq: _21_21_21
09:40:3633.89time_gap:0 id_gap:57
seq: _42_20_32
10:54:5335.67time_gap:0
11:01:2635.72time_gap:0
seq: _27_58_53_53
11:05:2336.0time_gap:0 id_gap:10
11:09:5136.02time_gap:0
seq: _31_31
13:10:5936.8time_gap:0 id_gap:307
seq: _24_24
11:06:4336.4time_gap:0 id_gap:113
11:26:0736.13time_gap:0 id_gap:19
15:00:0037.92time_gap:0
------卖出------

sell seq: _16_17_14
09:39:1233.67time_gap:0
10:21:5634.98time_gap:0
sell seq: _11_13_23
10:35:0335.31time_gap:0 id_gap:47
13:11:0836.7time_gap:0 id_gap:347
sell seq: _17_17_17
10:39:0835.31time_gap:0
10:39:0835.31time_gap:0
sell seq: _33_12
14:41:0837.11time_gap:0 id_gap:157
sell seq: _16_17_16
10:29:0735.42time_gap:0
14:54:4037.62time_gap:1 id_gap:77
sell seq: _27_58
11:05:4836.24time_gap:0
sell seq: _28_16
10:32:4235.58time_gap:0 id_gap:16
11:03:3035.81time_gap:0
11:17:4836.46time_gap:0 id_gap:38
sell seq: _19_11_22
10:32:0335.68time_gap:0
14:14:2436.99time_gap:0 id_gap:103
sell seq: _58_27_53
11:08:2836.29time_gap:0
sell seq: _32_18
13:07:0036.44time_gap:0
sell seq: _11_17_20_18
11:19:1836.56time_gap:0 id_gap:33
13:40:0036.71time_gap:0 id_gap:85

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _243_243_243
09:51:072.38time_gap:0 id_gap:464
10:25:002.38time_gap:0 id_gap:211
10:25:002.38time_gap:0 id_gap:271
11:20:282.44time_gap:0 id_gap:27
seq: _243_243_243_243
------卖出------

sell seq: _243_243_243_243_243
09:56:492.38time_gap:0 id_gap:355
09:56:492.38time_gap:0 id_gap:355
sell seq: _243_243_243_243
09:56:492.38time_gap:0 id_gap:355
sell seq: _243_243_243
09:52:072.38time_gap:0 id_gap:395
09:52:072.38time_gap:0 id_gap:395

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _14_67_13
09:46:3217.31time_gap:0 id_gap:200
10:33:1217.74time_gap:1 id_gap:445
seq: _34_34_34
09:35:2417.85time_gap:0 id_gap:213
seq: _22_34_44_33_24
09:55:1317.36time_gap:0 id_gap:178
09:55:1817.36time_gap:0 id_gap:81
seq: _39_20_34
09:49:5617.23time_gap:0 id_gap:89
14:09:5718.92time_gap:0 id_gap:198
seq: _61_61_61_61_61
14:48:5118.95time_gap:0
seq: _17_17_17_17_17
14:48:3118.99time_gap:0
seq: _47_23_14
13:18:5219.16time_gap:1 id_gap:91
13:18:5419.15time_gap:1 id_gap:188
------卖出------

sell seq: _20_53_16
11:01:5518.03time_gap:0
13:20:2419.25time_gap:1 id_gap:328
sell seq: _16_83
13:18:4519.18time_gap:0 id_gap:16
13:18:5719.15time_gap:0 id_gap:86
13:20:3019.18time_gap:0 id_gap:48
sell seq: _28_112_16_25
13:16:1018.66time_gap:0 id_gap:123
13:16:1518.71time_gap:0 id_gap:125
sell seq: _20_31_29
13:16:2918.79time_gap:0 id_gap:15
13:20:0519.19time_gap:1 id_gap:243

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _61_217_198
10:19:0412.87time_gap:0 id_gap:410
10:36:0813.05time_gap:0 id_gap:212
seq: _144_70_61_22
10:18:5812.89time_gap:0 id_gap:144
10:34:5513.01time_gap:0 id_gap:137
seq: _116_116_116
14:37:5813.35time_gap:0 id_gap:41
seq: _78_78_78_78_78
09:33:3712.83time_gap:0 id_gap:278
seq: _189_56
09:34:0612.7time_gap:0
09:34:0612.7time_gap:0
09:34:0612.7time_gap:0
seq: _56_396
09:34:0612.7time_gap:0
seq: _57_57_57
09:30:3712.4time_gap:0
seq: _32_32_32_32_32
09:30:4412.37time_gap:0
seq: _32_32_32_32
seq: _13_77_85
13:46:3113.55time_gap:0 id_gap:85
13:46:4213.6time_gap:0 id_gap:88
seq: _113_113
14:25:0613.4time_gap:0 id_gap:239
14:25:2313.4time_gap:0 id_gap:209
14:25:3813.41time_gap:0 id_gap:124
seq: _113_16
14:25:0713.4time_gap:0
------卖出------

sell seq: _33_33_33_33
09:42:5013.0time_gap:1 id_gap:132
09:42:5013.0time_gap:1 id_gap:132
sell seq: _125_125_125_125
09:41:2112.8time_gap:0 id_gap:40
09:41:2112.8time_gap:0 id_gap:40
09:41:4612.8time_gap:0 id_gap:43
sell seq: _48_48_48
09:30:4412.57time_gap:1
09:30:4412.57time_gap:1
sell seq: _31_31_31_31_31
09:37:2212.66time_gap:1 id_gap:64
09:37:2212.66time_gap:1 id_gap:64
09:37:2312.66time_gap:1 id_gap:154
09:37:2312.66time_gap:1 id_gap:341
sell seq: _31_31_31_31
09:37:2412.66time_gap:1 id_gap:341
09:37:2412.66time_gap:1 id_gap:341
sell seq: _125_125_125
09:30:3712.4time_gap:0 id_gap:82
09:30:3712.4time_gap:0 id_gap:82

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _12_12_12_12_12
10:13:1540.8time_gap:3 id_gap:25
seq: _14_14_14
09:30:0341.03time_gap:0 id_gap:428
seq: _28_11
09:31:1540.87time_gap:0 id_gap:10
09:39:1240.31time_gap:0
09:41:0640.51time_gap:0
14:36:2541.95time_gap:0 id_gap:38
seq: _12_12_12_12
09:33:3340.86time_gap:3 id_gap:30
seq: _27_27_27
09:40:0040.24time_gap:0 id_gap:364
seq: _26_26_26
09:40:0240.25time_gap:0 id_gap:139
seq: _12_16_19_14
09:48:5540.22time_gap:0 id_gap:420
11:05:3442.0time_gap:0 id_gap:25
seq: _11_27
10:53:3641.5time_gap:0
seq: _16_16_16
14:37:2542.01time_gap:0 id_gap:26
seq: _11_11_11_11
14:38:0942.07time_gap:0 id_gap:26
------卖出------

sell seq: _33_23
09:32:5440.66time_gap:0 id_gap:108
09:37:1140.57time_gap:0
10:12:1640.78time_gap:0 id_gap:61
sell seq: _53_11
13:37:1941.4time_gap:0 id_gap:99
13:42:1641.35time_gap:0 id_gap:15
14:40:2141.98time_gap:0 id_gap:50
sell seq: _26_12
09:30:3241.29time_gap:0 id_gap:467
10:07:5140.37time_gap:0 id_gap:21
10:30:4041.46time_gap:0 id_gap:62
10:56:4841.92time_gap:0 id_gap:11
sell seq: _27_38
10:52:5341.52time_gap:0
sell seq: _28_11
09:43:4040.64time_gap:0
10:06:2540.34time_gap:83
11:15:0441.5time_gap:0 id_gap:119
sell seq: _19_19_19_19
09:35:5040.61time_gap:59 id_gap:445
09:35:5040.61time_gap:59 id_gap:445
sell seq: _11_11_11_11_11
09:45:0040.46time_gap:0 id_gap:202
09:45:0040.46time_gap:0 id_gap:202
09:45:0040.46time_gap:0 id_gap:202
sell seq: _11_11_11_11
09:45:0040.46time_gap:0 id_gap:173
sell seq: _11_31
10:31:5241.38time_gap:0 id_gap:74
14:16:2141.61time_gap:0 id_gap:33
14:54:2342.06time_gap:62
sell seq: _27_27_27
................................................................... (total: 27)

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_422
09:30:003.03time_gap:0 id_gap:15
09:34:043.02time_gap:0 id_gap:15
09:37:473.01time_gap:0 id_gap:15
09:47:573.0time_gap:0 id_gap:15
09:56:172.99time_gap:7 id_gap:15
09:57:112.98time_gap:24 id_gap:15
13:00:023.02time_gap:16
seq: _422_422_422
seq: _422_422
10:34:022.98time_gap:64 id_gap:205
10:55:473.01time_gap:0 id_gap:293
13:23:283.02time_gap:0 id_gap:172
seq: _350_84_166
09:57:032.99time_gap:0
10:02:362.97time_gap:0
------卖出------

sell seq: _350_84_166
09:56:163.0time_gap:0 id_gap:36
09:59:072.99time_gap:0

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _14_12_27_26
10:49:2525.31time_gap:0 id_gap:87
11:14:0225.4time_gap:0 id_gap:164
seq: _17_32_19
10:25:0025.21time_gap:0 id_gap:34
11:15:4025.4time_gap:1 id_gap:444
seq: _26_36
10:28:0325.29time_gap:0 id_gap:66
seq: _34_11_35
10:00:4525.23time_gap:0 id_gap:29
11:14:4525.35time_gap:0 id_gap:55
seq: _26_26_26
10:28:1125.32time_gap:0 id_gap:30
10:48:3325.31time_gap:0 id_gap:159
10:48:5325.32time_gap:1 id_gap:16
seq: _12_12_12_26
10:00:4525.24time_gap:0 id_gap:422
seq: _16_16_16_16
10:49:2025.31time_gap:0 id_gap:127
seq: _83_83_83
10:10:2725.11time_gap:0 id_gap:22
------卖出------

sell seq: _33_45_17
09:40:0425.47time_gap:0 id_gap:116
13:42:3325.64time_gap:1 id_gap:72
sell seq: _38_32
10:28:2725.35time_gap:4 id_gap:163
10:28:3925.37time_gap:0
10:28:4425.38time_gap:0 id_gap:108
sell seq: _27_22_34
10:17:5825.19time_gap:0 id_gap:113
10:37:0325.32time_gap:0 id_gap:113

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _20_111_41_155
11:06:2511.48time_gap:1 id_gap:269
11:14:2511.37time_gap:1 id_gap:272
seq: _21_161
11:16:3311.36time_gap:0 id_gap:26
11:23:1111.37time_gap:0 id_gap:52
13:16:4011.6time_gap:0 id_gap:71
seq: _155_19_42
11:10:2611.4time_gap:0 id_gap:258
11:18:2611.38time_gap:0 id_gap:213
seq: _33_178_76_250
11:27:2611.4time_gap:1 id_gap:194
13:04:0011.56time_gap:0 id_gap:246
seq: _93_93_93
10:36:3411.26time_gap:0
seq: _73_73_73
10:44:0011.25time_gap:0
seq: _96_96_96
09:40:0311.1time_gap:0 id_gap:38
seq: _23_28_61_21
13:45:2011.61time_gap:0 id_gap:331
14:01:2011.59time_gap:0 id_gap:450
------卖出------

sell seq: _62_238
10:31:0911.3time_gap:0 id_gap:286
10:32:0011.31time_gap:3 id_gap:213
10:41:4511.24time_gap:100 id_gap:178
10:46:1611.27time_gap:0 id_gap:127
10:51:3811.35time_gap:0 id_gap:132
sell seq: _159_41
10:09:0911.19time_gap:0 id_gap:387
10:09:2111.17time_gap:0 id_gap:151
10:10:0811.18time_gap:0 id_gap:234
10:16:4511.2time_gap:0 id_gap:214
10:17:1811.24time_gap:15 id_gap:94
10:24:0811.24time_gap:239 id_gap:159
10:28:1911.25time_gap:0 id_gap:145
10:28:3511.26time_gap:0 id_gap:159
10:39:3611.23time_gap:4 id_gap:99
10:40:5011.24time_gap:5 id_gap:200
10:45:2011.3time_gap:227 id_gap:127
10:48:3211.27time_gap:4 id_gap:104
sell seq: _81_81_81
13:00:1511.42time_gap:0
13:00:1511.42time_gap:0
sell seq: _11_26_53_20_23
13:02:3311.44time_gap:0
13:20:4111.63time_gap:0 id_gap:169

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _50_11_17
10:33:0035.47time_gap:1 id_gap:305
10:38:1835.5time_gap:0 id_gap:262
10:38:2735.5time_gap:1 id_gap:441
seq: _100_19_23_34
10:39:3335.5time_gap:1 id_gap:256
14:24:5936.2time_gap:0 id_gap:273
seq: _21_21_21
11:29:2435.98time_gap:0 id_gap:10
seq: _33_18
14:28:2936.2time_gap:0 id_gap:51
seq: _21_55_83
14:33:5136.3time_gap:0 id_gap:132
14:34:0336.3time_gap:1 id_gap:465
------卖出------

sell seq: _32_12
09:51:5835.12time_gap:0
10:32:2535.5time_gap:0
10:45:5535.66time_gap:0
sell seq: _33_17
10:52:5735.8time_gap:0
13:00:1036.08time_gap:0
13:09:1236.11time_gap:0 id_gap:74
sell seq: _82_16
11:01:0635.87time_gap:0 id_gap:21
13:00:0836.09time_gap:0
13:00:4836.2time_gap:0
sell seq: _16_16_16
13:00:0736.11time_gap:0 id_gap:203
13:00:0736.11time_gap:0 id_gap:203

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _40_233_52_40
09:36:164.51time_gap:0 id_gap:49
14:00:374.62time_gap:0 id_gap:20
14:20:524.7time_gap:0 id_gap:206
seq: _233_52_40_50
14:30:314.73time_gap:0 id_gap:18
seq: _418_81
10:09:064.5time_gap:0
10:09:064.5time_gap:0
10:09:064.5time_gap:0
10:09:074.5time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _86_86_86
09:30:265.84time_gap:0 id_gap:48
seq: _135_135_135
09:32:415.98time_gap:0 id_gap:260
seq: _122_143
10:10:096.03time_gap:0
13:50:446.53time_gap:0
13:58:206.4time_gap:0
seq: _31_186_30
11:17:556.08time_gap:0 id_gap:11
13:39:516.43time_gap:0 id_gap:291
seq: _3000_2999_2998_2997
13:13:566.28time_gap:0 id_gap:245
13:39:536.5time_gap:0 id_gap:82
seq: _44_300_66
13:46:256.6time_gap:1 id_gap:349
14:24:556.68time_gap:0 id_gap:239
seq: _303_303_303
13:44:116.58time_gap:0 id_gap:37
------卖出------

sell seq: _118_118_118
09:43:026.05time_gap:1 id_gap:23
09:43:026.05time_gap:1 id_gap:23
sell seq: _287_287_287
09:56:276.06time_gap:0 id_gap:187
09:56:276.06time_gap:0 id_gap:187
sell seq: _131_131_131
09:58:006.06time_gap:0 id_gap:12
09:58:006.06time_gap:0 id_gap:12
sell seq: _200_16_22
14:21:276.68time_gap:0 id_gap:249
14:25:446.62time_gap:1 id_gap:365

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _199_223_68
09:50:0023.3time_gap:24 id_gap:52
09:57:5423.2time_gap:157 id_gap:15
seq: _28_28_28
09:30:0223.18time_gap:1 id_gap:143
09:32:3523.11time_gap:0
seq: _224_68_199
09:46:3423.3time_gap:0 id_gap:33
09:48:5123.21time_gap:0 id_gap:154
seq: _23_44
09:53:1023.3time_gap:0 id_gap:250
11:13:5723.42time_gap:0 id_gap:37
14:22:0624.38time_gap:0
seq: _36_31_29
09:49:4023.28time_gap:0 id_gap:139
14:54:4824.97time_gap:24 id_gap:46
seq: _41_36
09:45:5923.36time_gap:0
seq: _49_49_49
09:32:3823.11time_gap:0 id_gap:102
seq: _38_44
09:49:2023.24time_gap:4
seq: _29_29_29
13:24:5023.89time_gap:0 id_gap:36
seq: _39_39
14:30:1725.0time_gap:0 id_gap:85
------卖出------

sell seq: _78_31
09:49:0323.1time_gap:0 id_gap:13
sell seq: _106_106_106
09:33:0123.25time_gap:1 id_gap:263
09:33:0123.25time_gap:1 id_gap:263
sell seq: _14_14_14_211
09:31:5523.18time_gap:0 id_gap:368
09:31:5523.18time_gap:0 id_gap:100
sell seq: _18_88_16
09:31:5523.18time_gap:0 id_gap:172
09:35:3923.1time_gap:0 id_gap:37
sell seq: _83_83_83
10:04:2023.16time_gap:23 id_gap:31
10:04:2023.16time_gap:23 id_gap:31
sell seq: _52_52_52
09:37:2823.3time_gap:1 id_gap:48
09:37:2823.3time_gap:1 id_gap:48
sell seq: _33_33_33_33
09:30:3023.51time_gap:0 id_gap:217
09:30:3023.51time_gap:0 id_gap:217
sell seq: _13_13_13_13_13
13:47:2923.99time_gap:3
13:47:2923.99time_gap:3
sell seq: _20_59_16
14:22:0424.35time_gap:0 id_gap:447
14:26:0924.92time_gap:0 id_gap:19

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _14_11_12
10:31:5244.18time_gap:0 id_gap:85
10:31:5844.18time_gap:0 id_gap:48
10:31:5844.18time_gap:0 id_gap:95
seq: _27_12
09:34:4643.73time_gap:0 id_gap:15
09:49:5843.26time_gap:1
14:15:0744.91time_gap:0
seq: _27_27_27
10:17:0443.58time_gap:3 id_gap:11
seq: _12_24
09:51:0543.41time_gap:0 id_gap:105
10:12:0643.44time_gap:0 id_gap:14
10:21:0643.6time_gap:0 id_gap:272
seq: _19_19_19
09:49:4043.25time_gap:0 id_gap:50
------卖出------

sell seq: _42_42_42
09:30:2844.49time_gap:1 id_gap:32
09:30:2844.49time_gap:1 id_gap:32
sell seq: _16_21
09:44:3543.63time_gap:0 id_gap:52
10:07:2243.12time_gap:36
10:33:4444.02time_gap:0 id_gap:18
sell seq: _17_12_12
09:39:0443.65time_gap:0 id_gap:31
09:56:1343.17time_gap:1 id_gap:11
sell seq: _17_17_17
09:56:1743.17time_gap:1 id_gap:82
09:56:1743.17time_gap:1 id_gap:82
sell seq: _15_12_22
09:37:3143.72time_gap:0 id_gap:131
09:55:5243.27time_gap:0 id_gap:19
sell seq: _16_19
10:14:0543.62time_gap:0 id_gap:19
10:44:4844.24time_gap:0
14:19:0045.08time_gap:0
sell seq: _19_18
09:45:0443.51time_gap:0
sell seq: _38_12
09:44:3143.63time_gap:4 id_gap:15
09:54:4943.31time_gap:0
09:54:4943.31time_gap:0
sell seq: _12_19_12
09:45:0443.51time_gap:0 id_gap:147
09:56:1643.16time_gap:1
sell seq: _12_12_12_12_12
................................................................... (total: 31)

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _13_13
09:55:0473.0time_gap:0 id_gap:85
10:19:3275.2time_gap:0 id_gap:397
10:46:5575.25time_gap:0
seq: _12_14_16
10:15:4674.1time_gap:1 id_gap:150
10:57:3976.99time_gap:0 id_gap:121
seq: _11_16
10:15:1274.1time_gap:0 id_gap:57
10:29:4575.48time_gap:3 id_gap:483
14:00:1676.0time_gap:1 id_gap:455
seq: _53_12
10:19:1675.0time_gap:0
seq: _12_17
11:12:3976.01time_gap:0
seq: _14_11
10:21:5875.1time_gap:0 id_gap:261
10:48:2875.48time_gap:0 id_gap:36
11:09:3276.0time_gap:0 id_gap:17
11:24:3176.0time_gap:0 id_gap:46
seq: _12_12_12_12
10:31:3175.11time_gap:0 id_gap:28
seq: _11_11
10:48:3175.6time_gap:0
10:52:0675.69time_gap:0 id_gap:318
11:24:3176.0time_gap:0
11:24:3176.0time_gap:0
11:24:3176.0time_gap:0
seq: _16_12
10:32:0575.5time_gap:0 id_gap:199
seq: _16_13_16
10:54:0376.05time_gap:1 id_gap:188
11:12:3776.05time_gap:0 id_gap:55
------卖出------

sell seq: _12_11
09:58:3273.89time_gap:0
11:11:4076.24time_gap:0 id_gap:132
14:33:1976.84time_gap:0 id_gap:119
sell seq: _13_13_13
10:15:0774.1time_gap:0 id_gap:64
10:15:0774.1time_gap:0 id_gap:64
sell seq: _13_12
10:16:5674.6time_gap:0
10:18:3474.97time_gap:0
10:24:3475.0time_gap:0 id_gap:195
10:58:4377.98time_gap:1
15:00:0176.99time_gap:0
sell seq: _14_14_14_14_14
10:58:4077.99time_gap:1 id_gap:35
10:58:4077.99time_gap:1 id_gap:35
sell seq: _14_14_14_14
10:58:4177.99time_gap:0 id_gap:35

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _19_22
09:30:1538.81time_gap:1 id_gap:60
10:54:5040.73time_gap:0 id_gap:125
13:31:4140.22time_gap:0 id_gap:61
13:38:1640.34time_gap:0 id_gap:254
seq: _11_11_28
10:03:1039.04time_gap:136
13:01:2940.6time_gap:0 id_gap:215
seq: _21_15_13
10:14:1439.4time_gap:0 id_gap:88
10:24:0039.66time_gap:0 id_gap:15
seq: _19_19
10:25:3939.91time_gap:0 id_gap:287
10:29:0040.36time_gap:0
10:56:1841.0time_gap:0 id_gap:110
seq: _24_19
10:29:3940.49time_gap:0 id_gap:110
seq: _13_13_13
11:05:1240.63time_gap:1
seq: _33_13
10:30:0640.62time_gap:0
10:56:1841.0time_gap:0 id_gap:28
11:04:3540.61time_gap:0
seq: _29_29_29
seq: _23_129
10:55:3340.9time_gap:0 id_gap:22
10:55:4340.9time_gap:0 id_gap:85
10:56:4741.05time_gap:0 id_gap:39
------卖出------

sell seq: _27_27
10:07:0638.75time_gap:0 id_gap:189
10:21:5739.55time_gap:0 id_gap:19
14:24:5340.5time_gap:0 id_gap:160
sell seq: _22_22
10:03:3139.1time_gap:1
10:32:3440.5time_gap:0 id_gap:319
10:32:3440.5time_gap:0 id_gap:282
10:32:3440.5time_gap:0 id_gap:317
13:37:2740.21time_gap:0
sell seq: _26_26_26
10:17:5839.36time_gap:0 id_gap:97
10:17:5839.36time_gap:0 id_gap:97
sell seq: _28_28
10:26:0039.95time_gap:0 id_gap:77
10:26:0039.96time_gap:1 id_gap:71
13:47:2440.3time_gap:0 id_gap:126
sell seq: _28_26
10:26:0139.98time_gap:0
sell seq: _44_44
10:29:5640.54time_gap:0
sell seq: _29_29
10:26:0339.98time_gap:0 id_gap:78
13:16:3640.8time_gap:0 id_gap:130
14:35:3740.57time_gap:0 id_gap:313
sell seq: _11_29
10:26:5940.09time_gap:1 id_gap:419
13:02:1340.56time_gap:0 id_gap:153
14:35:3840.57time_gap:0 id_gap:167
sell seq: _34_36
14:24:1140.55time_gap:0
sell seq: _38_17
................................................................... (total: 38)

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _36_36
09:42:0523.6time_gap:0 id_gap:123
09:53:0423.36time_gap:0 id_gap:351
10:04:5423.2time_gap:0 id_gap:21
seq: _18_12_12_13_13
10:22:1723.2time_gap:29 id_gap:399
10:24:4323.2time_gap:0 id_gap:201
seq: _14_13_16_21_14
10:23:4723.2time_gap:0 id_gap:136
10:24:4323.2time_gap:0 id_gap:311
seq: _22_13_21_18
10:20:1923.2time_gap:0 id_gap:235
10:23:0423.2time_gap:0 id_gap:424
seq: _36_36_36
------卖出------

sell seq: _22_44
09:37:1723.64time_gap:302 id_gap:103
09:42:0523.6time_gap:0 id_gap:90
09:42:2023.62time_gap:0 id_gap:80
09:42:3523.64time_gap:0 id_gap:115
09:46:2123.45time_gap:0 id_gap:137
09:48:2023.41time_gap:4 id_gap:35
09:51:3523.35time_gap:0 id_gap:68
09:55:0123.32time_gap:0 id_gap:319
09:55:1023.37time_gap:15 id_gap:104
09:57:1323.34time_gap:121 id_gap:59
10:04:3323.27time_gap:13 id_gap:74
10:05:5523.13time_gap:0 id_gap:48
10:18:4723.27time_gap:0 id_gap:49
10:19:2023.24time_gap:0 id_gap:18
10:19:3423.22time_gap:0 id_gap:77
10:19:4923.22time_gap:1 id_gap:88
sell seq: _20_28_17
10:14:5823.12time_gap:0
10:23:0423.2time_gap:0 id_gap:159
sell seq: _37_37_37
10:04:5723.15time_gap:0 id_gap:30
10:04:5723.15time_gap:0 id_gap:30
sell seq: _81_41
10:14:4823.13time_gap:13 id_gap:112
10:15:1323.1time_gap:0 id_gap:132
10:16:3623.17time_gap:16 id_gap:54

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _14_44
09:49:2327.54time_gap:0 id_gap:23
10:11:4927.94time_gap:0 id_gap:15
10:57:0228.73time_gap:0 id_gap:422
14:15:3628.52time_gap:0 id_gap:240
seq: _11_22_23
10:16:1228.1time_gap:0 id_gap:256
10:51:5128.77time_gap:0 id_gap:220
seq: _13_13_13_13_13
10:50:3228.55time_gap:0
seq: _14_12_17_15_17
14:25:4128.64time_gap:0 id_gap:15
14:30:0528.72time_gap:0 id_gap:62
------卖出------

sell seq: _26_32
10:24:1127.83time_gap:0 id_gap:142
10:25:4427.94time_gap:3
11:18:0728.63time_gap:0
sell seq: _19_32_35
09:36:5727.78time_gap:0 id_gap:464
14:34:0628.85time_gap:0
sell seq: _12_12_12_12_12
10:39:4228.15time_gap:0 id_gap:10
10:39:4228.15time_gap:0 id_gap:10
10:55:2828.76time_gap:0 id_gap:19
10:55:2828.76time_gap:0 id_gap:26
10:55:2828.76time_gap:0 id_gap:26
sell seq: _32_24
10:31:5328.17time_gap:0
10:31:5328.17time_gap:0 id_gap:64
13:03:5528.47time_gap:0 id_gap:276
sell seq: _57_12
10:49:4728.66time_gap:1 id_gap:461
13:06:3328.6time_gap:0 id_gap:17
13:57:2128.4time_gap:5 id_gap:370

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _29_29
09:30:5929.94time_gap:0 id_gap:495
seq: _17_20_18
09:30:4029.83time_gap:0 id_gap:38
09:30:4029.84time_gap:0 id_gap:32
seq: _138_138_138_138
10:51:1236.23time_gap:4
seq: _13_13_13_13
10:51:3136.23time_gap:0
seq: _19_18_26
09:42:3132.33time_gap:1 id_gap:75
09:43:0132.2time_gap:0 id_gap:170
09:43:5932.81time_gap:1 id_gap:271
------卖出------

sell seq: _15_14_14_14_14
09:30:2129.69time_gap:1 id_gap:489
10:46:3434.61time_gap:0 id_gap:41
sell seq: _12_12_13_12_12
09:34:3730.74time_gap:1 id_gap:50
10:49:3535.4time_gap:0 id_gap:84
sell seq: _15_15_14_11
09:33:1931.32time_gap:0
10:49:4335.5time_gap:0 id_gap:74
sell seq: _19_28
09:52:5034.96time_gap:0 id_gap:59
09:53:0034.3time_gap:1 id_gap:92
10:51:3736.23time_gap:0 id_gap:330
sell seq: _14_17_44
09:46:1732.49time_gap:0 id_gap:17
sell seq: _143_143_143_143_143
09:59:0634.25time_gap:0 id_gap:207
09:59:0634.25time_gap:0 id_gap:207
sell seq: _18_33
09:55:2134.39time_gap:0 id_gap:440
10:19:0034.82time_gap:0 id_gap:174
10:27:0635.0time_gap:0
sell seq: _13_13_13_13_13
10:49:3535.4time_gap:0 id_gap:110
10:49:3535.4time_gap:0 id_gap:115
10:49:3535.4time_gap:0 id_gap:134
10:49:3535.4time_gap:0 id_gap:96
10:49:3535.4time_gap:0 id_gap:142
sell seq: _14_14_14_14_14
................................................................... (total: 30)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _18_12
09:31:4856.78time_gap:0
10:44:4657.35time_gap:0 id_gap:185
14:55:0259.3time_gap:1 id_gap:401
seq: _12_12_12
10:11:4856.01time_gap:1 id_gap:445
seq: _18_16
09:40:0355.71time_gap:0 id_gap:118
09:47:0155.39time_gap:0 id_gap:333
14:37:2758.6time_gap:0
seq: _12_16
09:45:3855.73time_gap:0
09:49:3655.33time_gap:0
09:51:0355.41time_gap:0 id_gap:104
11:13:4557.78time_gap:0
11:16:0357.86time_gap:0 id_gap:16
seq: _14_12_12_11
14:20:0958.2time_gap:0 id_gap:44
14:51:5559.0time_gap:0 id_gap:405
seq: _14_14
14:37:4158.66time_gap:0 id_gap:31
------卖出------

sell seq: _27_14
09:53:4655.55time_gap:0
10:52:5358.1time_gap:0 id_gap:36
14:33:0458.77time_gap:0
sell seq: _12_12_12
10:44:4557.35time_gap:1 id_gap:320
10:44:4557.35time_gap:1 id_gap:320
sell seq: _20_12_12
10:47:1557.59time_gap:0 id_gap:19
10:47:1557.59time_gap:0
sell seq: _12_12_14
10:54:5457.95time_gap:0 id_gap:12
sell seq: _14_24
14:16:1658.09time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _39_39_39
09:36:5014.7time_gap:0 id_gap:18
seq: _102_102
09:37:0514.76time_gap:0 id_gap:394
seq: _28_63_47
09:32:1214.89time_gap:0
09:37:5715.05time_gap:1
seq: _26_102
13:21:2115.52time_gap:0 id_gap:419
seq: _118_24_36
09:54:3815.54time_gap:0 id_gap:343
13:21:2815.63time_gap:0 id_gap:492
seq: _22_89_16
09:47:0315.51time_gap:0
09:48:0415.48time_gap:0
seq: _554_59_143
13:55:0515.8time_gap:0 id_gap:48
13:55:4315.8time_gap:0 id_gap:14
13:55:5715.8time_gap:0 id_gap:72
------卖出------

sell seq: _63_28_47
09:34:4014.8time_gap:1
09:38:0515.08time_gap:1
sell seq: _102_102_102_102
09:30:3514.9time_gap:0 id_gap:227
09:30:3514.9time_gap:0 id_gap:227
sell seq: _16_100_11
09:41:5615.12time_gap:0 id_gap:468
13:37:4615.77time_gap:1 id_gap:146
sell seq: _14_11_100
13:25:3015.8time_gap:0 id_gap:172
sell seq: _18_13_90_13_13
13:22:0416.05time_gap:0 id_gap:449
13:22:0516.01time_gap:0 id_gap:304
sell seq: _13_18_13_18_90
13:22:0416.02time_gap:0
sell seq: _33_33_33_33
13:21:5716.06time_gap:0 id_gap:20
13:21:5716.06time_gap:0 id_gap:20
sell seq: _68_17_12
13:22:0316.11time_gap:0 id_gap:118
13:22:0316.11time_gap:0 id_gap:12

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _11_116_13
09:36:4518.39time_gap:1 id_gap:167
13:15:0320.6time_gap:0 id_gap:57
seq: _20_28_52_13
10:52:0219.0time_gap:0 id_gap:94
13:42:2720.63time_gap:0 id_gap:13
seq: _63_24
13:39:5720.65time_gap:0 id_gap:263
seq: _48_47_17
11:26:0719.2time_gap:0 id_gap:52
13:27:1720.65time_gap:0
seq: _20_48_14
13:15:0520.61time_gap:0 id_gap:108
14:05:4420.65time_gap:1 id_gap:262
seq: _16_16_16_16_16
13:59:4520.64time_gap:0 id_gap:13
------卖出------

sell seq: _14_100_12
09:33:4518.44time_gap:1 id_gap:492
13:13:2320.5time_gap:0 id_gap:343
sell seq: _100_12_12
13:01:3220.09time_gap:0 id_gap:44
sell seq: _11_42_45
09:49:0118.4time_gap:1 id_gap:405
11:19:1619.08time_gap:0

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499
09:44:144.15time_gap:0 id_gap:240
10:03:074.21time_gap:0 id_gap:414
10:03:074.22time_gap:0 id_gap:287
10:03:074.22time_gap:0 id_gap:161
14:35:254.2time_gap:0 id_gap:207
14:35:254.22time_gap:0 id_gap:113
14:35:254.23time_gap:0 id_gap:56
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _24_19_21
09:59:0832.5time_gap:0
10:24:4432.77time_gap:0 id_gap:40
seq: _12_18_24
10:24:4432.77time_gap:0 id_gap:10
10:40:5833.16time_gap:11
seq: _14_44_61_34_47
10:35:2633.25time_gap:0 id_gap:67
10:35:3233.2time_gap:92 id_gap:64
seq: _24_24
11:07:0633.79time_gap:0 id_gap:33
------卖出------

sell seq: _46_46_46
09:59:3232.56time_gap:0 id_gap:180
09:59:3232.56time_gap:0 id_gap:180
sell seq: _21_21_21
10:39:3833.2time_gap:0 id_gap:57
10:39:3833.2time_gap:0 id_gap:57
sell seq: _28_28_28
10:35:2633.24time_gap:0
10:35:2633.24time_gap:0
sell seq: _39_37
14:16:2133.87time_gap:0
sell seq: _13_13_11_13_13
13:09:1533.86time_gap:0
13:09:1533.86time_gap:4 id_gap:25

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _14_13_11_13
10:30:1861.9time_gap:0 id_gap:283
11:26:2963.5time_gap:0 id_gap:17
seq: _18_43
13:45:1464.0time_gap:0
seq: _11_11_11
09:49:4260.91time_gap:0 id_gap:178
seq: _16_17
10:09:0660.94time_gap:0 id_gap:21
11:18:0363.33time_gap:0 id_gap:383
14:39:2264.39time_gap:0 id_gap:322
seq: _11_18
10:44:2862.51time_gap:0 id_gap:44
10:54:0763.33time_gap:0
14:25:3464.04time_gap:0
seq: _18_18
11:20:3363.38time_gap:0 id_gap:150
13:32:1963.65time_gap:0
14:25:3464.04time_gap:0
seq: _44_44_44_44
11:05:3763.49time_gap:21
seq: _13_13_13_13
seq: _46_14
09:40:4461.35time_gap:1 id_gap:38
seq: _12_14
13:05:2363.74time_gap:0 id_gap:130
13:06:2763.72time_gap:0
14:53:1564.38time_gap:62
seq: _11_13
13:34:4563.75time_gap:3
13:43:1163.78time_gap:0
13:45:1263.97time_gap:0 id_gap:12
seq: _28_13
13:45:0963.96time_gap:0 id_gap:150
seq: _12_17
11:29:0663.65time_gap:0 id_gap:197
------卖出------

sell seq: _11_11_11
10:38:3162.06time_gap:22 id_gap:16
10:38:3162.06time_gap:22 id_gap:16

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _31_12
10:01:1051.22time_gap:188
11:01:2453.5time_gap:0
13:01:1752.67time_gap:223
14:51:3752.72time_gap:0 id_gap:37
seq: _11_11_11
09:31:5951.11time_gap:0
seq: _14_11_11
09:36:2050.8time_gap:0 id_gap:87
10:59:4453.5time_gap:0
seq: _19_18
11:01:2453.5time_gap:0
seq: _27_14
09:46:3750.6time_gap:0 id_gap:227
10:33:4152.04time_gap:0
10:59:0953.48time_gap:0
seq: _14_19
10:28:2652.0time_gap:0 id_gap:76
seq: _13_13_13
09:46:3850.61time_gap:8 id_gap:12
seq: _22_22
10:15:1352.08time_gap:0 id_gap:321
10:59:4453.5time_gap:0 id_gap:55
13:43:1352.25time_gap:0 id_gap:87
seq: _14_24
10:31:0352.24time_gap:0 id_gap:60
14:25:0352.65time_gap:0 id_gap:126
14:50:1052.72time_gap:87
seq: _101_48
11:13:2553.18time_gap:0 id_gap:112
11:14:3853.16time_gap:21 id_gap:63
11:19:5552.9time_gap:0 id_gap:64
seq: _12_17
10:58:5953.49time_gap:0
seq: _22_14
14:54:0652.74time_gap:0 id_gap:13
seq: _17_18
10:31:2652.39time_gap:0
seq: _16_31
10:34:2552.0time_gap:0
seq: _67_67_67
------卖出------

sell seq: _13_23
09:30:0451.07time_gap:1
09:33:1651.14time_gap:0 id_gap:29
11:16:4953.0time_gap:0
sell seq: _23_28
11:16:5252.88time_gap:0 id_gap:273
sell seq: _16_14
09:30:0751.05time_gap:0 id_gap:15
13:36:5652.4time_gap:0
13:37:0052.4time_gap:0 id_gap:17
sell seq: _27_27_27_27
11:19:5552.9time_gap:0 id_gap:136
11:19:5552.9time_gap:0 id_gap:136

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _21_21_21_21_21
10:15:5120.84time_gap:0 id_gap:84
seq: _57_57_57_57
09:30:2420.4time_gap:23
seq: _13_68
10:03:4420.59time_gap:56
10:52:1021.33time_gap:4 id_gap:110
14:55:5322.09time_gap:0 id_gap:277
seq: _33_33_33
09:49:1620.72time_gap:0
seq: _14_156_76
13:49:0621.5time_gap:0 id_gap:68
13:49:1521.5time_gap:0 id_gap:48
seq: _16_16_16_16_16
10:58:4521.31time_gap:4 id_gap:233
seq: _38_32_15_35_34
13:00:1521.69time_gap:1
13:40:3121.3time_gap:0
------卖出------

sell seq: _333_333_333_333_333
09:32:4620.8time_gap:0
09:32:4620.8time_gap:0
sell seq: _74_74_74
09:43:0420.94time_gap:1
09:43:0420.94time_gap:1
sell seq: _74_74_38
09:34:4621.17time_gap:1 id_gap:14
09:43:0620.94time_gap:1 id_gap:32
sell seq: _19_19_19_19_19
09:43:0120.95time_gap:1 id_gap:13
09:43:0120.95time_gap:1 id_gap:13
sell seq: _32_60_126_118_99
13:40:1221.3time_gap:1 id_gap:89
13:40:3121.3time_gap:0 id_gap:86
sell seq: _22_11_23_25
13:35:5821.3time_gap:1 id_gap:162
13:39:5621.3time_gap:0 id_gap:249
sell seq: _29_58_72_20
13:40:0021.3time_gap:0 id_gap:245
13:40:1921.3time_gap:1 id_gap:181
sell seq: _49_21_13
13:39:4521.3time_gap:1 id_gap:128
13:39:5621.3time_gap:0 id_gap:345
sell seq: _15_17_81
13:11:3121.68time_gap:1 id_gap:103
13:39:5621.3time_gap:0 id_gap:118
sell seq: _21_42_20
13:40:0321.3time_gap:0 id_gap:42
13:40:2021.3time_gap:1 id_gap:138
sell seq: _19_79
13:40:2421.3time_gap:0 id_gap:106
sell seq: _40_25_29_16_11
13:47:0121.5time_gap:0 id_gap:84
14:17:2521.5time_gap:1 id_gap:182
sell seq: _25_29_16_11_123
14:18:0421.5time_gap:0 id_gap:78
sell seq: _15_19_11_17_22
................................................................... (total: 34)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _29_29
09:54:5133.82time_gap:0 id_gap:82
09:58:0434.0time_gap:0 id_gap:218
10:09:0433.9time_gap:0 id_gap:188
10:15:0434.31time_gap:0 id_gap:86
seq: _17_28_28
10:02:5533.82time_gap:0 id_gap:15
13:59:4834.69time_gap:0 id_gap:239
seq: _20_13_24
09:40:0333.91time_gap:0 id_gap:322
09:47:0233.85time_gap:0 id_gap:13
seq: _18_11_16
14:10:2034.8time_gap:0 id_gap:231
14:36:2835.28time_gap:0 id_gap:68
seq: _31_31_31
11:05:3234.94time_gap:0 id_gap:98
14:05:0034.81time_gap:0 id_gap:18
------卖出------

sell seq: _31_14
09:39:0733.9time_gap:3 id_gap:488
10:33:1934.36time_gap:0
11:02:0334.74time_gap:1 id_gap:103
sell seq: _28_28
10:14:0734.41time_gap:0 id_gap:87
10:49:4234.65time_gap:0
10:50:0834.58time_gap:0 id_gap:164
sell seq: _59_59
09:33:4134.31time_gap:0 id_gap:169
13:27:2434.86time_gap:0 id_gap:20
14:32:1035.35time_gap:0 id_gap:79
sell seq: _20_13_14
10:14:0934.4time_gap:0 id_gap:34
13:11:0234.75time_gap:0 id_gap:113
sell seq: _29_26
10:01:0033.96time_gap:0 id_gap:52
10:02:4633.82time_gap:1 id_gap:30
10:56:5234.87time_gap:1 id_gap:356
11:10:3834.76time_gap:0
13:01:2634.75time_gap:0 id_gap:81
sell seq: _44_21
10:50:1034.62time_gap:13 id_gap:83
10:52:3434.77time_gap:0
14:24:1435.27time_gap:0
sell seq: _11_11_14_19
11:04:3334.84time_gap:0
11:23:1434.66time_gap:0 id_gap:19
sell seq: _27_25_28
10:10:3534.15time_gap:0
10:47:0634.45time_gap:1 id_gap:392
sell seq: _18_18_18
................................................................... (total: 43)

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _113_24
10:25:0112.79time_gap:1 id_gap:106
10:28:0112.82time_gap:0 id_gap:19
10:28:0112.82time_gap:0 id_gap:22
seq: _16_12_100
10:17:0412.84time_gap:0 id_gap:29
14:26:3113.77time_gap:0
seq: _50_50_16_18
10:28:2512.85time_gap:0 id_gap:86
10:58:1313.0time_gap:0
seq: _14_97_26
11:15:5013.0time_gap:0
14:03:4513.4time_gap:1 id_gap:102
seq: _14_33_30_39
13:05:3613.27time_gap:1 id_gap:319
13:05:4313.28time_gap:1 id_gap:287
------卖出------

sell seq: _42_42_42
09:47:2412.95time_gap:0
09:47:2412.95time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _21_16
09:30:2444.56time_gap:0
09:31:4845.91time_gap:0 id_gap:55
09:35:5545.0time_gap:0 id_gap:314
09:49:5746.77time_gap:0 id_gap:39
seq: _36_36_36_36
09:30:5145.4time_gap:0 id_gap:88
seq: _22_16
10:08:3145.8time_gap:0 id_gap:183
10:48:5245.7time_gap:0
13:08:1645.8time_gap:0
seq: _24_17
09:46:2546.08time_gap:0 id_gap:56
10:52:4445.54time_gap:0 id_gap:25
13:53:0745.11time_gap:6 id_gap:287
seq: _34_34_34
seq: _28_26_13
09:31:4245.8time_gap:1 id_gap:491
11:05:1046.48time_gap:0
seq: _12_12_12
09:34:3345.29time_gap:1 id_gap:199
seq: _26_17
10:47:5645.4time_gap:0
------卖出------

sell seq: _18_16
09:32:3645.0time_gap:0 id_gap:70
09:52:3547.18time_gap:0 id_gap:143
09:59:4046.5time_gap:0 id_gap:234
14:07:4945.17time_gap:26 id_gap:118
sell seq: _32_12
09:36:2444.87time_gap:1 id_gap:451
sell seq: _13_27
09:56:4546.98time_gap:1 id_gap:42

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _139_139_139
09:33:235.96time_gap:1 id_gap:24
seq: _181_91_91
09:42:505.96time_gap:0
10:01:276.0time_gap:0
seq: _107_33_125_115_114
10:28:145.94time_gap:0
10:43:576.02time_gap:0
seq: _155_155_155
10:51:586.06time_gap:5 id_gap:42
seq: _133_2867_133
14:20:056.29time_gap:0
14:20:056.29time_gap:0 id_gap:74
seq: _124_2876_124
14:44:096.48time_gap:0 id_gap:27
14:44:096.48time_gap:1 id_gap:48
------卖出------

sell seq: _33_107_125_49_34
10:35:046.02time_gap:0
10:35:046.02time_gap:0
sell seq: _33_114_115
10:35:046.02time_gap:0
10:35:086.02time_gap:4
sell seq: _125_24_107
10:47:106.03time_gap:0
10:59:226.05time_gap:0
sell seq: _113_113_113
09:56:216.09time_gap:0
09:56:216.09time_gap:0
09:56:216.09time_gap:0 id_gap:14
09:56:216.09time_gap:1
sell seq: _62_62_62_62
09:52:266.12time_gap:0
09:52:266.12time_gap:0
sell seq: _655_655_655
13:30:026.12time_gap:0 id_gap:446
13:30:026.12time_gap:0 id_gap:446
sell seq: _151_151
13:17:226.17time_gap:3 id_gap:89
13:46:316.21time_gap:0 id_gap:10
13:47:196.2time_gap:0 id_gap:208
sell seq: _209_164_600_26
14:49:406.5time_gap:1 id_gap:76
14:49:526.5time_gap:0 id_gap:50
sell seq: _82_300_105
14:46:286.5time_gap:1 id_gap:91
14:49:136.5time_gap:0 id_gap:159

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _12_12_12_12
09:33:1540.52time_gap:1
seq: _23_23_17
09:32:0640.33time_gap:0
09:33:2040.5time_gap:1
seq: _23_23_23
09:30:2740.96time_gap:0 id_gap:18
seq: _27_27
09:38:0040.98time_gap:0 id_gap:113
11:10:0541.42time_gap:0 id_gap:35
13:29:3441.23time_gap:0 id_gap:16
seq: _11_11_11_11_11
09:30:2140.99time_gap:0 id_gap:250
seq: _15_14_14
09:30:2240.99time_gap:0 id_gap:127
13:29:3441.22time_gap:0
seq: _16_16_16_16
13:59:5640.82time_gap:1 id_gap:232
seq: _21_36
09:33:0540.61time_gap:0 id_gap:195
10:04:4840.38time_gap:4 id_gap:118
10:06:3740.26time_gap:0 id_gap:91
seq: _16_16_16
09:32:0640.35time_gap:0 id_gap:27
seq: _93_12_15
14:22:0641.1time_gap:0 id_gap:21
------卖出------

sell seq: _23_23
09:30:4541.01time_gap:0
09:31:3240.87time_gap:0
09:31:5540.5time_gap:0
09:33:4940.62time_gap:0
09:43:0141.14time_gap:0 id_gap:314
sell seq: _32_32
09:30:2540.88time_gap:0 id_gap:69
10:05:4040.35time_gap:0 id_gap:32
10:14:2240.65time_gap:0 id_gap:156
sell seq: _46_46
09:33:3640.8time_gap:0
10:19:0640.6time_gap:0 id_gap:92
10:24:1540.71time_gap:0
sell seq: _13_20_19
09:30:3740.91time_gap:0 id_gap:119
09:38:3841.19time_gap:0 id_gap:152
sell seq: _16_16_16
14:20:3241.4time_gap:0 id_gap:124
14:20:3241.4time_gap:0 id_gap:124
sell seq: _23_23_23
09:30:4541.01time_gap:0
sell seq: _27_28
10:00:5540.51time_gap:0 id_gap:34
10:58:5541.77time_gap:0 id_gap:38
14:25:4141.44time_gap:0
sell seq: _21_21_21
09:32:4740.57time_gap:1
09:32:4740.57time_gap:1
sell seq: _28_31
13:00:2641.51time_gap:0 id_gap:61

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _67_67_67
09:43:4316.98time_gap:4 id_gap:261
seq: _37_37_37_37
09:37:5516.72time_gap:3 id_gap:49
seq: _13_79
09:39:4616.6time_gap:0
09:39:4616.6time_gap:0
14:36:3218.58time_gap:0
seq: _32_16_37
10:08:5818.03time_gap:0 id_gap:391
seq: _12_18_19_18_19
13:24:2718.4time_gap:0
13:27:4918.41time_gap:0
seq: _28_28_28
13:18:3718.41time_gap:0 id_gap:22
------卖出------

sell seq: _86_86_86
09:51:5517.69time_gap:0 id_gap:48
09:51:5517.69time_gap:0 id_gap:48
sell seq: _91_22_11
09:51:4017.73time_gap:0
09:51:4017.73time_gap:0
sell seq: _43_43_43
09:55:3717.92time_gap:0 id_gap:192
09:55:3717.92time_gap:0 id_gap:192

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _17_13_19
09:31:5542.5time_gap:0 id_gap:131
09:55:1044.5time_gap:1 id_gap:175
seq: _13_20_11
09:31:5342.48time_gap:1 id_gap:83
10:20:5645.98time_gap:1 id_gap:379
seq: _23_12
10:03:2544.06time_gap:1 id_gap:405
seq: _12_11_20
09:38:4044.6time_gap:0 id_gap:242
10:19:5245.0time_gap:1 id_gap:205
10:19:5945.08time_gap:1 id_gap:274
seq: _12_24
09:31:5142.48time_gap:0 id_gap:247
------卖出------

sell seq: _24_12
09:34:0743.3time_gap:0
09:40:3243.85time_gap:0 id_gap:180
10:35:1444.8time_gap:0
sell seq: _12_20_18
14:50:5843.8time_gap:0 id_gap:51
14:50:5843.8time_gap:0 id_gap:272
sell seq: _18_17
14:51:4243.54time_gap:4 id_gap:224
sell seq: _20_21_12
09:38:3944.6time_gap:1 id_gap:462
14:02:2245.68time_gap:1 id_gap:201

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _16_16_16
09:37:0468.5time_gap:1 id_gap:198
13:01:4369.3time_gap:1 id_gap:147
seq: _14_12
09:37:0468.5time_gap:0 id_gap:11
13:02:2069.5time_gap:0 id_gap:221
13:02:2069.48time_gap:0 id_gap:164
13:02:2169.5time_gap:0 id_gap:27
13:26:3268.32time_gap:0 id_gap:32
14:50:0969.6time_gap:3 id_gap:145
seq: _16_12
10:50:3768.85time_gap:0 id_gap:270
seq: _12_12_12
10:11:4369.0time_gap:0 id_gap:101
13:02:2069.5time_gap:0 id_gap:58
seq: _17_12
10:43:4268.13time_gap:7 id_gap:77
10:57:0069.0time_gap:1 id_gap:339
13:01:1969.2time_gap:0 id_gap:10
------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _44_44_44
09:44:0212.6time_gap:0 id_gap:15
seq: _377_377_377
10:47:0612.98time_gap:1 id_gap:477
seq: _39_39_39
11:13:4912.96time_gap:7 id_gap:27
11:14:0913.0time_gap:0
11:21:3513.01time_gap:0 id_gap:20
seq: _39_39_39_39_39
seq: _98_98
14:02:5013.0time_gap:0 id_gap:21
14:02:5013.0time_gap:0 id_gap:46
14:03:0913.08time_gap:0 id_gap:65
14:03:0913.08time_gap:0 id_gap:82
seq: _98_98_98_98_98
seq: _38_38_38_38
11:16:3913.12time_gap:0 id_gap:69
11:24:1713.25time_gap:0 id_gap:43
seq: _38_38_38_38_38
------卖出------

sell seq: _124_88
13:34:3412.9time_gap:0 id_gap:115
13:42:2612.88time_gap:0 id_gap:19
13:47:1612.89time_gap:1 id_gap:20

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _67_67_67
14:20:1626.85time_gap:82 id_gap:40
seq: _11_20_51
11:25:5526.54time_gap:0 id_gap:45
14:25:1027.0time_gap:0 id_gap:180
seq: _46_15_18
14:35:5127.31time_gap:0 id_gap:23
14:37:0527.36time_gap:0
seq: _21_21_21
14:34:5327.35time_gap:1 id_gap:65
14:34:5427.35time_gap:0
seq: _42_17_13
14:34:4127.38time_gap:0
14:40:0827.44time_gap:0 id_gap:126
seq: _14_14_14_14_14
14:32:4127.43time_gap:3 id_gap:69

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _25_31_28
09:30:3718.06time_gap:0 id_gap:42
14:16:0118.0time_gap:0 id_gap:29
seq: _18_18_18_18_18
09:30:5017.91time_gap:0 id_gap:42
seq: _28_28_28
13:38:1917.91time_gap:0
seq: _36_36_36
10:35:4917.67time_gap:6
seq: _68_68
10:10:0617.46time_gap:0 id_gap:96
10:13:0917.58time_gap:0 id_gap:83
10:21:0317.62time_gap:0 id_gap:299
seq: _39_39_39_39
09:50:1017.48time_gap:1 id_gap:198
seq: _68_31
10:15:3517.58time_gap:0 id_gap:165
seq: _35_14_42
10:03:0017.44time_gap:0 id_gap:199
14:35:2518.22time_gap:0 id_gap:82
------卖出------

sell seq: _59_11_32
10:32:5717.76time_gap:0 id_gap:130
13:12:0417.99time_gap:0
sell seq: _25_82_17
10:29:5317.8time_gap:0 id_gap:41
13:11:4318.0time_gap:0 id_gap:33
sell seq: _104_11
09:38:2517.57time_gap:0 id_gap:202
09:43:3117.6time_gap:0 id_gap:33
10:44:5717.8time_gap:0 id_gap:14
sell seq: _23_23_23_23_23
10:00:3617.54time_gap:3 id_gap:28
10:00:3617.54time_gap:3 id_gap:28
sell seq: _23_23_23_23
10:00:3917.54time_gap:0 id_gap:133
10:00:3917.54time_gap:0 id_gap:133
sell seq: _119_119_119
13:17:0717.88time_gap:0 id_gap:101
13:17:0717.88time_gap:0 id_gap:101
sell seq: _76_76
09:38:2517.57time_gap:0 id_gap:36
11:06:5818.1time_gap:0 id_gap:135
11:08:0818.06time_gap:0 id_gap:38
sell seq: _42_16_31_16
11:06:0218.1time_gap:0 id_gap:281
11:06:0218.14time_gap:0 id_gap:344
sell seq: _72_72_72
11:00:1318.03time_gap:0 id_gap:17
11:00:1318.03time_gap:0 id_gap:17
sell seq: _18_18_18_18_18
09:59:2517.57time_gap:1 id_gap:152
09:59:2517.57time_gap:1 id_gap:152
sell seq: _31_31_31_31_31
09:59:4917.56time_gap:3 id_gap:159
09:59:4917.56time_gap:3 id_gap:159
sell seq: _31_31_31_31
................................................................... (total: 25)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _18_16
09:34:3144.3time_gap:0
13:10:5246.63time_gap:0 id_gap:106
14:36:3446.85time_gap:0 id_gap:15
seq: _17_18
10:13:5345.8time_gap:0
14:30:1346.76time_gap:0 id_gap:27
14:52:2147.0time_gap:1 id_gap:488
seq: _12_12_12
10:22:4346.04time_gap:0 id_gap:84
13:57:4546.4time_gap:0
13:57:4546.4time_gap:0
seq: _16_16_16
13:42:1146.2time_gap:1 id_gap:301
seq: _36_36
13:25:0446.23time_gap:0 id_gap:29
13:25:0446.23time_gap:0 id_gap:137
13:34:1246.16time_gap:1 id_gap:192
seq: _17_17_17
10:23:5446.05time_gap:0 id_gap:57
seq: _12_12_12_12_12
seq: _12_12_12_12
------卖出------

sell seq: _12_12_12
13:57:4546.4time_gap:1 id_gap:352
13:57:4546.4time_gap:1 id_gap:352
14:55:0347.1time_gap:0
sell seq: _37_19
10:55:2246.93time_gap:0
sell seq: _24_24_24
10:56:5447.17time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _13_13_13_13_13
14:52:0623.26time_gap:0 id_gap:10
seq: _211_211_211
14:32:4223.2time_gap:0 id_gap:130
seq: _17_17_17_17_17
14:28:5523.05time_gap:0 id_gap:74
seq: _72_74
09:35:5822.11time_gap:0
09:36:0122.01time_gap:0 id_gap:43
09:40:0722.31time_gap:0
09:40:0722.3time_gap:0
09:41:5622.59time_gap:0
09:42:2222.74time_gap:0
seq: _28_44
09:50:0222.59time_gap:0
10:07:4022.28time_gap:0
14:04:4122.57time_gap:1 id_gap:150
------卖出------

sell seq: _74_74_74
09:52:3222.6time_gap:0 id_gap:40
09:52:3222.6time_gap:0 id_gap:40
sell seq: _74_72_72
09:40:3722.68time_gap:0 id_gap:32
09:40:4522.86time_gap:0 id_gap:90
sell seq: _74_72
09:31:3322.91time_gap:0 id_gap:49
09:38:0522.44time_gap:0 id_gap:41
09:38:0522.45time_gap:0
09:39:1022.3time_gap:0 id_gap:45
09:40:3722.68time_gap:0 id_gap:13
09:40:4522.88time_gap:0 id_gap:66
09:49:0122.38time_gap:0 id_gap:38
sell seq: _41_41_41
09:36:3122.34time_gap:0
09:36:3122.34time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _45_41_31_43_54
09:30:2510.45time_gap:1 id_gap:125
09:30:4010.44time_gap:0
seq: _47_45_46_42_41
09:30:2610.45time_gap:1
09:30:4010.44time_gap:0 id_gap:21
------卖出------

sell seq: _62_62_62
09:30:4010.46time_gap:0 id_gap:450
09:30:4010.46time_gap:0 id_gap:450
sell seq: _42_42_42_42_42
09:36:3010.24time_gap:0 id_gap:294
09:36:3010.24time_gap:0 id_gap:294
sell seq: _59_59_59
09:36:3610.2time_gap:0 id_gap:139
09:36:3610.2time_gap:0 id_gap:139

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _23_17_16
09:58:0640.8time_gap:0 id_gap:102
15:00:0041.88time_gap:0 id_gap:18
seq: _14_14_14
09:58:0740.8time_gap:0
seq: _27_23
14:25:4341.4time_gap:0 id_gap:425
seq: _14_14_12
09:30:2441.11time_gap:0 id_gap:10
09:31:3140.96time_gap:0 id_gap:24
seq: _18_18_43
09:30:5941.14time_gap:0 id_gap:12
10:26:4340.35time_gap:0 id_gap:40
seq: _12_12_12_12
13:58:2840.7time_gap:0 id_gap:88
seq: _14_27
10:52:5940.82time_gap:0 id_gap:209
------卖出------

sell seq: _14_14_14
09:30:5641.09time_gap:0
09:31:0841.11time_gap:0
09:31:0841.11time_gap:0
sell seq: _14_14_14_14
09:30:5641.09time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _12_14_23_13_15
10:56:3426.05time_gap:1 id_gap:42
11:13:0325.9time_gap:0 id_gap:24
seq: _20_18_23_11_14
10:51:0426.04time_gap:0 id_gap:46
11:13:0325.9time_gap:0 id_gap:246
seq: _20_13_22_12
10:51:0426.04time_gap:0 id_gap:16
seq: _12_12_12_12_12
------卖出------

sell seq: _12_12_12_12_12
10:51:0426.04time_gap:0 id_gap:60
10:51:0426.04time_gap:0 id_gap:60

603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值:51亿


seq: _11_13_30_22_47
11:16:3313.0time_gap:1 id_gap:96
14:36:3713.0time_gap:0 id_gap:40
seq: _55_21_21_23
10:01:5113.1time_gap:0 id_gap:264
10:04:0012.9time_gap:0 id_gap:87
seq: _407_407_407_407_407
09:34:2612.02time_gap:0 id_gap:159
------卖出------

sell seq: _33_33_33_33
13:11:3113.13time_gap:0
13:11:3113.13time_gap:0
sell seq: _117_117_117
13:20:1013.0time_gap:0
13:20:1013.0time_gap:0
sell seq: _117_36
09:35:0412.13time_gap:0 id_gap:11
sell seq: _29_29_29_29_29
13:43:3712.78time_gap:0
13:43:3712.78time_gap:0
sell seq: _34_34_67
09:36:4411.95time_gap:0
10:10:0512.78time_gap:0
sell seq: _103_103_103
13:37:4012.77time_gap:0
13:37:4012.77time_gap:0
sell seq: _34_34_34_34
09:36:4411.95time_gap:0
sell seq: _28_28_28_28_28
09:40:4112.08time_gap:0
09:40:4112.08time_gap:0

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _12_14_14
10:12:0438.36time_gap:0 id_gap:300
13:38:1840.35time_gap:0
13:47:3540.61time_gap:0 id_gap:217
seq: _14_16_13
10:15:1138.43time_gap:5 id_gap:109
14:51:0441.4time_gap:0 id_gap:425
seq: _12_12_20
11:10:2139.56time_gap:1 id_gap:318
13:46:2240.7time_gap:0 id_gap:22
seq: _14_14_14
14:15:0740.36time_gap:1 id_gap:417
------卖出------

sell seq: _19_19_19
10:43:5638.75time_gap:0
10:43:5638.75time_gap:0
sell seq: _34_12
10:25:2738.43time_gap:0 id_gap:87
11:09:2639.5time_gap:0 id_gap:13
13:52:3240.54time_gap:0
sell seq: _12_26
10:56:2639.5time_gap:0 id_gap:32
11:04:0939.55time_gap:0
13:10:0740.15time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _13_13
09:37:0657.83time_gap:0
14:51:1757.82time_gap:0 id_gap:95
15:00:0057.73time_gap:0
seq: _16_18
10:12:4058.1time_gap:0 id_gap:11
13:23:2159.45time_gap:0
13:24:4359.38time_gap:0
seq: _31_31_31
14:56:5557.7time_gap:0 id_gap:237
seq: _19_11
11:01:4059.0time_gap:0 id_gap:142
13:06:2959.46time_gap:0 id_gap:74
14:41:5557.81time_gap:0 id_gap:328
seq: _14_16
10:46:1758.5time_gap:0
13:24:4359.38time_gap:5
14:38:1258.8time_gap:0
seq: _14_14
13:45:1459.0time_gap:0
14:40:4758.31time_gap:0 id_gap:181
14:55:2257.41time_gap:0 id_gap:102
seq: _14_22
11:22:1359.18time_gap:0 id_gap:26
seq: _12_12_12
14:43:5458.33time_gap:3
seq: _11_18
11:22:1559.16time_gap:0 id_gap:17
seq: _14_23
11:22:1859.19time_gap:0
seq: _19_27
14:41:5857.77time_gap:0 id_gap:214
------卖出------

sell seq: _15_24_14
09:46:3657.7time_gap:0 id_gap:419
11:23:5259.39time_gap:0 id_gap:47
sell seq: _14_19
10:11:1358.06time_gap:0 id_gap:95
11:07:0359.26time_gap:0 id_gap:160
11:24:1559.37time_gap:1 id_gap:109
13:14:0759.7time_gap:0 id_gap:229
sell seq: _17_17_17
14:40:1858.58time_gap:0
14:40:1858.58time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _32_32_32
09:31:2823.28time_gap:0 id_gap:58
seq: _11_22_27_24
09:33:0423.23time_gap:0 id_gap:127
09:33:0423.13time_gap:0 id_gap:44
seq: _56_56_56
14:28:0524.22time_gap:0
seq: _114_114_114
14:29:2824.32time_gap:0 id_gap:121
seq: _73_73_73
14:29:3424.42time_gap:0 id_gap:423
seq: _133_133_133
14:29:3124.37time_gap:0 id_gap:16
seq: _21_21_21_21
14:30:0424.53time_gap:0 id_gap:19
seq: _33_33_33
14:29:4024.53time_gap:0 id_gap:23
seq: _21_21_21
14:30:0124.53time_gap:0 id_gap:366
seq: _64_64_64
------卖出------

sell seq: _51_199_13
10:16:5323.48time_gap:5 id_gap:143
10:28:3823.48time_gap:7 id_gap:158
sell seq: _67_299
14:22:4123.95time_gap:25 id_gap:14
sell seq: _23_23_23
14:38:2524.53time_gap:0
14:38:2524.53time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _19_20_22
09:33:5126.07time_gap:0 id_gap:75
10:05:0225.74time_gap:0 id_gap:12
seq: _11_43_13
10:36:3026.08time_gap:0 id_gap:256
15:00:0027.1time_gap:0 id_gap:130
seq: _64_64
09:55:1825.93time_gap:0 id_gap:38
09:57:0025.83time_gap:0 id_gap:63
10:15:0425.95time_gap:0 id_gap:173
10:15:3425.98time_gap:0 id_gap:315
10:15:3826.0time_gap:0 id_gap:42
seq: _64_64_64
seq: _67_67_67
10:03:4125.78time_gap:0 id_gap:51
seq: _67_11
10:03:4125.77time_gap:0 id_gap:351
seq: _22_22_22
14:43:5426.75time_gap:0 id_gap:147
------卖出------

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _69_69_69
09:45:528.7time_gap:0 id_gap:292
seq: _124_81
09:55:439.08time_gap:0
seq: _129_129_129
10:27:469.11time_gap:0 id_gap:10
seq: _499_22_21
10:34:269.18time_gap:0 id_gap:25
10:34:269.18time_gap:1 id_gap:147
------卖出------

sell seq: _19_147_20
09:32:358.82time_gap:1
10:11:339.2time_gap:1 id_gap:416
sell seq: _43_43_43_43_43
09:32:198.89time_gap:0
09:32:198.89time_gap:0
sell seq: _43_43_43_43
09:32:198.89time_gap:0
09:32:198.89time_gap:0
sell seq: _106_106
09:52:388.89time_gap:0
09:52:418.89time_gap:0
11:04:349.24time_gap:0
sell seq: _14_20_278
09:43:568.71time_gap:0 id_gap:465
10:06:289.2time_gap:0 id_gap:480
sell seq: _41_20_20_194
09:35:198.66time_gap:0 id_gap:191
09:58:319.13time_gap:0 id_gap:129
sell seq: _20_88_100_24
09:35:468.66time_gap:0 id_gap:165
13:29:389.12time_gap:1 id_gap:304
sell seq: _21_138_17
10:01:209.09time_gap:0 id_gap:261
14:49:269.19time_gap:0 id_gap:226
sell seq: _100_54_11
09:58:529.12time_gap:0 id_gap:168
13:16:229.15time_gap:1 id_gap:284
sell seq: _21_11_81_100
10:06:179.17time_gap:1 id_gap:365
13:16:259.15time_gap:0 id_gap:174
sell seq: _100_54_26
10:12:149.2time_gap:0 id_gap:181
sell seq: _189_11
................................................................... (total: 25)

301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿


seq: _23_17_58_39_30
14:24:4021.29time_gap:0 id_gap:86
14:27:1721.3time_gap:0 id_gap:78
seq: _36_56_23
14:24:4021.29time_gap:0 id_gap:146
14:27:1721.3time_gap:0 id_gap:61
14:34:5921.35time_gap:0 id_gap:54

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _18_37_70_57
10:29:219.35time_gap:0
13:59:509.4time_gap:1 id_gap:19
seq: _57_70_37
10:43:219.35time_gap:0 id_gap:18
13:05:469.48time_gap:0
13:38:169.42time_gap:0 id_gap:16
seq: _74_74_74
09:44:159.36time_gap:1
------卖出------

sell seq: _215_215_215_215
14:09:449.43time_gap:0
14:09:449.43time_gap:0
sell seq: _67_73_77
09:39:099.25time_gap:0
14:20:209.55time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _38_14_11
09:42:2435.3time_gap:0
13:10:0636.07time_gap:1 id_gap:184
seq: _13_22_16_30
09:43:3735.32time_gap:0 id_gap:50
14:10:2336.14time_gap:0 id_gap:15
seq: _16_30_12
10:02:2135.17time_gap:0 id_gap:155
seq: _18_34
10:02:2135.17time_gap:0
10:10:2934.97time_gap:0 id_gap:177
15:00:0036.91time_gap:0
seq: _31_19_12
10:10:0635.0time_gap:0 id_gap:403
10:10:2934.9time_gap:0 id_gap:39
------卖出------

sell seq: _32_32
13:37:0235.83time_gap:0 id_gap:45
13:57:2535.8time_gap:0 id_gap:179
14:08:2236.11time_gap:0 id_gap:89
14:18:4436.36time_gap:0 id_gap:87
sell seq: _34_14
10:41:5035.41time_gap:1 id_gap:100
13:02:4035.97time_gap:0 id_gap:249
15:00:0036.91time_gap:0
sell seq: _18_15_18
09:56:2735.2time_gap:0 id_gap:10
09:57:1635.24time_gap:1 id_gap:197
sell seq: _18_18_18
09:56:2735.2time_gap:0 id_gap:30
sell seq: _32_17
09:45:0835.26time_gap:0

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _23_23
09:30:2837.75time_gap:0 id_gap:478
11:18:4837.01time_gap:3
14:15:1037.19time_gap:0
seq: _14_13_24
09:42:0437.03time_gap:0 id_gap:271
13:32:2036.94time_gap:0 id_gap:149
seq: _13_13_13_13_13
09:36:1636.97time_gap:3 id_gap:31
seq: _13_13_13_13
seq: _18_18_18
09:51:1436.7time_gap:0
seq: _93_93_93
09:49:5736.65time_gap:11
seq: _30_13_11
10:12:4236.5time_gap:0 id_gap:273
14:36:3037.72time_gap:0
seq: _11_11_11_11
10:07:4036.37time_gap:1 id_gap:154
seq: _16_29
10:36:1736.61time_gap:0
------卖出------

sell seq: _17_17_17
10:57:0937.23time_gap:4 id_gap:110
10:57:0937.23time_gap:4 id_gap:110
sell seq: _26_29
14:23:0237.45time_gap:0

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _16_16_12_16_16
10:49:5828.88time_gap:0
10:49:5828.88time_gap:0 id_gap:36
seq: _16_16_16_16_16
10:49:5828.88time_gap:0 id_gap:50
10:49:5828.88time_gap:0
seq: _16_16_16_16
------卖出------

sell seq: _16_16_16_16_16
10:49:5828.88time_gap:0
10:49:5828.88time_gap:0

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _37_37
09:30:5724.15time_gap:0 id_gap:13
09:58:2124.29time_gap:0 id_gap:10
09:58:2124.29time_gap:0 id_gap:15
seq: _54_21
09:30:2424.27time_gap:0
10:29:5224.51time_gap:0 id_gap:328
10:30:4524.44time_gap:0 id_gap:18
seq: _33_12_20
09:49:3823.9time_gap:0 id_gap:60
10:10:2524.29time_gap:0 id_gap:109
seq: _32_33
14:45:1424.76time_gap:0 id_gap:34
seq: _17_17_17_17
11:03:1024.56time_gap:0
seq: _16_16_16_16_16
10:59:5124.6time_gap:0 id_gap:17
seq: _13_13_13_13_13
10:44:2824.46time_gap:0 id_gap:138
------卖出------

sell seq: _24_24_24
10:03:5224.18time_gap:0
10:03:5224.18time_gap:0
sell seq: _17_16_15_16
10:00:1924.2time_gap:0
10:00:1924.2time_gap:0
sell seq: _21_52
09:30:3124.28time_gap:0 id_gap:54
10:02:1724.14time_gap:0 id_gap:46
14:40:2324.7time_gap:0
sell seq: _30_28_23
10:09:5124.25time_gap:0
10:28:4924.47time_gap:0
sell seq: _82_12
11:03:0224.51time_gap:0 id_gap:428
sell seq: _17_46_30
13:28:5124.4time_gap:0 id_gap:73
13:42:5724.38time_gap:0 id_gap:204
sell seq: _114_15_119
10:18:2224.28time_gap:0 id_gap:13
11:06:1724.7time_gap:0
sell seq: _27_27_27
09:46:2424.02time_gap:0 id_gap:220
09:46:2424.02time_gap:0 id_gap:220
sell seq: _12_17_39
14:55:2024.9time_gap:0 id_gap:367
15:00:0024.41time_gap:0 id_gap:87
sell seq: _59_59_59_59
15:00:0024.42time_gap:0
15:00:0024.42time_gap:0
sell seq: _23_22_21
10:28:4724.47time_gap:1
10:58:4024.66time_gap:1
sell seq: _57_57_57_57
15:00:0024.54time_gap:0
15:00:0024.54time_gap:0
sell seq: _13_14_12_14_12
................................................................... (total: 30)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _77_11
09:37:5127.55time_gap:0 id_gap:93
10:17:4627.6time_gap:0 id_gap:343
10:50:2327.87time_gap:0 id_gap:302
14:11:5927.87time_gap:0 id_gap:183
seq: _51_11
09:37:5127.55time_gap:0 id_gap:147
10:08:4527.28time_gap:0 id_gap:165
11:09:2528.02time_gap:0
seq: _34_12_32
11:16:0327.9time_gap:0 id_gap:146
13:43:1027.9time_gap:1 id_gap:455
seq: _19_21_18
10:54:1927.91time_gap:0
15:00:0028.41time_gap:0 id_gap:17
seq: _21_21_21_21
13:02:0028.04time_gap:0 id_gap:54
------卖出------

sell seq: _52_52_52_52
10:28:2327.81time_gap:0
10:28:2327.81time_gap:0
sell seq: _20_41_13
09:34:3627.6time_gap:0 id_gap:179
10:56:5228.08time_gap:1 id_gap:32
sell seq: _24_12_39
10:56:5328.08time_gap:1 id_gap:63
14:24:5228.09time_gap:0 id_gap:143

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _57_57_57_57
09:30:3819.97time_gap:0
seq: _44_44_44
09:31:0020.01time_gap:0 id_gap:293
seq: _67_67_67
09:30:5819.99time_gap:0
seq: _138_138_138
09:31:4919.9time_gap:1 id_gap:292
seq: _27_27_27
09:30:0819.69time_gap:0 id_gap:304
seq: _29_29_29_29_29
09:59:1519.94time_gap:0 id_gap:14
seq: _29_29_29_29
seq: _43_43_43_43
09:30:3820.11time_gap:0 id_gap:139
seq: _43_43
09:30:3720.11time_gap:0 id_gap:178
09:30:3820.11time_gap:0
09:30:3920.11time_gap:0 id_gap:27
seq: _38_38_38
09:30:4120.1time_gap:0 id_gap:318
seq: _51_51_51
09:30:5519.93time_gap:1 id_gap:23
seq: _33_33_33_33
09:31:0520.04time_gap:3 id_gap:103
seq: _33_33_33
10:40:5120.04time_gap:0 id_gap:468
seq: _49_49_49_49
14:27:5120.26time_gap:0 id_gap:34
------卖出------

sell seq: _36_36_36
09:30:2919.89time_gap:0 id_gap:216
09:30:2919.89time_gap:0 id_gap:216
09:30:3419.94time_gap:0
sell seq: _57_64_59_17_22
09:58:5919.94time_gap:3 id_gap:114
10:40:3820.04time_gap:9 id_gap:24
sell seq: _17_21_13_13_13
09:59:0919.94time_gap:0 id_gap:36
10:40:5120.05time_gap:0 id_gap:219
sell seq: _38_38_38
09:30:4120.09time_gap:0 id_gap:49
09:30:4120.09time_gap:0 id_gap:49
sell seq: _27_29_34_14_16
14:30:1620.26time_gap:6 id_gap:24
14:32:1320.3time_gap:3 id_gap:23
sell seq: _22_14_37_33_29
14:30:4220.26time_gap:4 id_gap:23
14:32:1620.3time_gap:1 id_gap:23

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _12_11_12_12_12
09:30:1432.21time_gap:0 id_gap:219
09:30:1432.22time_gap:0 id_gap:24
seq: _17_28_11
10:10:0131.78time_gap:0 id_gap:53
10:48:5532.15time_gap:5
seq: _18_18_18
09:59:1031.95time_gap:0 id_gap:14
09:59:1331.95time_gap:1 id_gap:62
seq: _16_16_16
14:19:0932.62time_gap:0 id_gap:161
------卖出------

sell seq: _17_17_17_17_17
10:32:2732.18time_gap:1 id_gap:90
10:32:2732.18time_gap:1 id_gap:90
sell seq: _17_11_17_11
09:52:2332.03time_gap:0
sell seq: _18_18_18
14:11:0432.45time_gap:1
14:11:0432.45time_gap:1
14:11:0932.45time_gap:1 id_gap:44

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _28_12
09:42:2260.08time_gap:0
10:56:2159.6time_gap:0 id_gap:152
13:54:5160.47time_gap:0 id_gap:14
seq: _24_13_21_11
11:02:4460.0time_gap:0 id_gap:261
13:05:0560.16time_gap:0 id_gap:85
seq: _12_13
11:02:4460.0time_gap:0
seq: _80_12_11_80
14:18:0660.55time_gap:1 id_gap:68
14:18:0760.55time_gap:0 id_gap:108
------卖出------

sell seq: _11_11_11
10:24:3558.5time_gap:0
10:24:3558.5time_gap:0

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _26_26_26
09:30:2237.8time_gap:0 id_gap:10
10:42:1837.69time_gap:0 id_gap:22
11:05:4338.35time_gap:0 id_gap:229
seq: _16_26
09:30:1637.73time_gap:0 id_gap:286
09:57:0237.24time_gap:0 id_gap:52
10:43:3837.76time_gap:0 id_gap:225
seq: _16_28
09:31:1537.93time_gap:0
10:25:0037.91time_gap:0 id_gap:194
10:48:1837.65time_gap:0 id_gap:40
seq: _32_21
09:52:3536.97time_gap:0
seq: _29_29_29
seq: _32_13
10:17:0237.78time_gap:0 id_gap:31
------卖出------

sell seq: _29_29
13:17:0737.8time_gap:0 id_gap:51
13:58:1337.7time_gap:0 id_gap:21
14:26:2638.0time_gap:0 id_gap:257
14:50:1038.24time_gap:0 id_gap:39
sell seq: _29_22
09:34:1037.82time_gap:0 id_gap:29
sell seq: _15_13_13
10:47:0537.69time_gap:0 id_gap:30
14:12:2337.89time_gap:0
14:40:1938.12time_gap:0
sell seq: _27_27_27
14:20:4838.0time_gap:0 id_gap:88
14:20:4838.0time_gap:0 id_gap:88
14:36:0838.1time_gap:0 id_gap:191
sell seq: _264_264_264_264
15:00:0037.77time_gap:0
15:00:0037.77time_gap:0
sell seq: _26_26
13:15:2137.82time_gap:0 id_gap:58
13:48:5037.71time_gap:0 id_gap:22
14:35:0638.11time_gap:0 id_gap:167
14:35:5838.11time_gap:0 id_gap:189
sell seq: _27_16
11:04:4338.12time_gap:0 id_gap:31
sell seq: _11_11_11_11
09:38:2537.39time_gap:1 id_gap:202
09:38:2537.39time_gap:1 id_gap:202
sell seq: _14_15_13
14:48:3438.18time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _14_16_16_16_16
09:31:0121.01time_gap:0
09:31:0121.01time_gap:0 id_gap:104
seq: _17_16_44
10:13:0520.75time_gap:0 id_gap:10
10:43:1120.86time_gap:0 id_gap:18
seq: _24_24_24_24
09:59:3320.74time_gap:14 id_gap:72
------卖出------

sell seq: _36_36_36
10:27:4020.82time_gap:7 id_gap:146
10:27:4020.82time_gap:7 id_gap:146
sell seq: _11_73
10:52:5121.14time_gap:0 id_gap:199

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _17_17_17_17_17
13:33:0418.68time_gap:0 id_gap:84
13:59:0318.4time_gap:0 id_gap:65
seq: _18_18_18_18_18
13:59:0318.4time_gap:0 id_gap:34
seq: _27_27_27_27
13:58:0318.41time_gap:0 id_gap:28
seq: _26_26_26_26_26
10:57:5218.85time_gap:0 id_gap:53
------卖出------

sell seq: _27_27_27_27
10:26:5518.3time_gap:0 id_gap:24
10:26:5518.3time_gap:0 id_gap:24

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _113_113
09:55:097.42time_gap:0 id_gap:22
09:55:097.41time_gap:0 id_gap:24
10:40:127.68time_gap:0 id_gap:48
seq: _113_113_113
seq: _181_428_112_48_62
10:52:097.91time_gap:5 id_gap:157
10:52:417.9time_gap:9 id_gap:199
seq: _181_429_62_48
10:51:297.9time_gap:10 id_gap:122
10:56:387.92time_gap:0 id_gap:154
------卖出------

sell seq: _113_113_113_113_113
10:08:227.65time_gap:0 id_gap:108
10:08:227.65time_gap:0 id_gap:108

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _23_11
09:35:3547.94time_gap:0 id_gap:11
09:51:2847.9time_gap:5 id_gap:31
10:15:4448.63time_gap:0 id_gap:118
10:21:0348.4time_gap:0 id_gap:43
seq: _11_11_11
09:35:5347.88time_gap:1 id_gap:238
seq: _16_16
09:35:5547.88time_gap:0 id_gap:294
13:53:1349.4time_gap:0
13:53:1349.4time_gap:0 id_gap:10
seq: _16_16_16_16_16
seq: _21_21_21
10:28:1949.02time_gap:0 id_gap:130
seq: _18_23
10:43:2248.92time_gap:0
10:59:5049.67time_gap:0 id_gap:27
13:35:0149.57time_gap:0
seq: _13_24
13:53:1349.41time_gap:0
13:53:1949.41time_gap:0 id_gap:158
14:30:1350.03time_gap:1 id_gap:194
seq: _24_16
13:38:5849.56time_gap:0 id_gap:34
seq: _13_13_13
10:58:4250.0time_gap:1 id_gap:46
14:28:3649.89time_gap:3
seq: _18_18_18
seq: _72_72_72
14:46:0150.14time_gap:0
------卖出------

sell seq: _13_16_16
09:44:5248.18time_gap:0 id_gap:114
09:46:2547.91time_gap:1 id_gap:209
sell seq: _26_26_26
09:37:0948.08time_gap:0 id_gap:368
09:37:0948.08time_gap:0 id_gap:368
sell seq: _11_11_11_11
09:46:3747.86time_gap:3 id_gap:265
09:46:3747.86time_gap:3 id_gap:265
sell seq: _11_11_11
14:32:1650.23time_gap:0 id_gap:101
14:32:1650.23time_gap:0 id_gap:101

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _21_21_21_21_21
09:33:1129.33time_gap:1 id_gap:236
seq: _17_17_17_17
09:36:5328.66time_gap:0
seq: _79_22_27_44
11:05:3530.0time_gap:1 id_gap:340
11:05:4430.07time_gap:13 id_gap:190
seq: _91_16_32_13
11:05:0129.9time_gap:117 id_gap:190
11:05:2829.99time_gap:0 id_gap:102
------卖出------

sell seq: _84_17_31_11_13
09:53:3029.29time_gap:4 id_gap:191
09:54:2729.2time_gap:12 id_gap:169
sell seq: _21_21_21
09:30:4029.21time_gap:0 id_gap:32
09:30:4029.21time_gap:0 id_gap:32

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _33_14
09:31:2332.27time_gap:0 id_gap:51
09:31:5132.31time_gap:0 id_gap:271
10:56:2132.8time_gap:0
11:23:1732.81time_gap:0 id_gap:163
seq: _36_20_41
09:32:2932.35time_gap:1 id_gap:361
09:37:0932.8time_gap:0 id_gap:49
seq: _12_34
09:56:2032.8time_gap:0 id_gap:23
10:56:2132.8time_gap:0
10:58:2932.9time_gap:1 id_gap:438
seq: _24_15_11
10:59:2732.88time_gap:1 id_gap:479
13:00:3732.99time_gap:0 id_gap:68
------卖出------

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _26_13
09:31:0442.5time_gap:0 id_gap:101
09:36:1441.74time_gap:0 id_gap:100
11:03:2442.19time_gap:0
seq: _22_15_19
09:49:1440.86time_gap:0 id_gap:103
13:38:2041.9time_gap:0 id_gap:17
seq: _28_28_28
seq: _31_31_31
10:09:3240.93time_gap:1 id_gap:179
------卖出------

sell seq: _28_12
09:31:0442.52time_gap:0 id_gap:96
10:32:1741.84time_gap:3 id_gap:61
14:35:0142.64time_gap:0
sell seq: _13_24
10:15:0041.37time_gap:5 id_gap:164
14:24:1342.49time_gap:1 id_gap:20
15:00:0042.86time_gap:0
sell seq: _12_11_15
09:52:3240.98time_gap:0 id_gap:43
11:12:5542.2time_gap:0 id_gap:127
14:49:0342.78time_gap:1 id_gap:219
sell seq: _11_11_15
10:02:1740.94time_gap:0 id_gap:73
13:01:2642.0time_gap:0 id_gap:141

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _84_75_72_79_79
13:39:273.98time_gap:0 id_gap:20
13:40:333.98time_gap:0 id_gap:10
seq: _98_99_133_99
13:39:273.98time_gap:0
13:40:333.98time_gap:0 id_gap:28
seq: _146_146_146
09:37:034.02time_gap:0 id_gap:27
------卖出------

sell seq: _457_457_457
13:30:033.96time_gap:0 id_gap:19
13:30:033.96time_gap:0 id_gap:19

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _63_63
10:17:0318.24time_gap:0 id_gap:266
10:17:0418.25time_gap:0 id_gap:104
10:36:2118.31time_gap:0 id_gap:258
seq: _61_23
09:30:1318.28time_gap:0
09:54:5417.96time_gap:98
09:56:3217.96time_gap:16
seq: _56_56
10:49:1918.42time_gap:0 id_gap:52
10:56:1618.58time_gap:0 id_gap:17
11:00:0218.51time_gap:0 id_gap:60
11:05:1018.56time_gap:0 id_gap:123
11:26:2518.5time_gap:0 id_gap:19
seq: _51_20_17
09:37:4117.9time_gap:0 id_gap:307
10:12:1018.16time_gap:0 id_gap:139
seq: _11_23_100
14:40:3518.78time_gap:0 id_gap:44
14:41:2818.8time_gap:1 id_gap:242
------卖出------

sell seq: _63_63_63
10:29:5718.39time_gap:0 id_gap:119
10:29:5718.39time_gap:0 id_gap:119
sell seq: _56_56
10:35:0418.37time_gap:0 id_gap:22
10:54:4918.59time_gap:0 id_gap:23
11:01:0118.55time_gap:0 id_gap:12
13:01:2518.58time_gap:0 id_gap:14
sell seq: _56_155
11:03:5618.57time_gap:11
sell seq: _56_56_56
13:01:2518.58time_gap:0 id_gap:28
sell seq: _68_68_68
10:59:0218.62time_gap:0 id_gap:100
10:59:0218.62time_gap:0 id_gap:100

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _116_28_55
09:30:568.22time_gap:1
10:17:048.27time_gap:0
seq: _30_26_22_30_162
09:40:028.19time_gap:0
13:25:048.4time_gap:0
seq: _30_26_30_162
14:22:058.58time_gap:0 id_gap:27
------卖出------

sell seq: _94_94_94_94_94
09:31:358.26time_gap:9 id_gap:240
09:31:358.26time_gap:9 id_gap:240
sell seq: _14_94_94
14:32:098.73time_gap:0 id_gap:13
sell seq: _116_28_55
09:30:278.22time_gap:0 id_gap:12
10:16:288.25time_gap:0 id_gap:12
sell seq: _98_98_98
09:59:008.21time_gap:0
09:59:008.21time_gap:0

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _28_28_28
09:34:2732.13time_gap:0 id_gap:59
seq: _14_13_21
09:45:5833.33time_gap:0 id_gap:64
09:49:2732.58time_gap:0 id_gap:11
seq: _33_18
09:42:4333.3time_gap:0 id_gap:27
10:13:2833.55time_gap:0 id_gap:15
10:41:2534.56time_gap:0
seq: _24_13_11
10:15:0233.99time_gap:0 id_gap:77
10:48:4434.4time_gap:0 id_gap:321
seq: _18_18_18
10:20:2934.56time_gap:0 id_gap:418
------卖出------

sell seq: _21_16_21
09:30:5431.62time_gap:0 id_gap:153
10:16:0734.33time_gap:0 id_gap:88
sell seq: _16_21_19
10:13:3033.54time_gap:0 id_gap:160
sell seq: _26_27
09:30:5431.62time_gap:0
10:14:0633.75time_gap:0 id_gap:21
10:20:5434.87time_gap:0
10:24:4934.55time_gap:0
10:44:5934.13time_gap:0
sell seq: _21_27
09:30:5431.62time_gap:0 id_gap:190
10:40:1934.43time_gap:0
13:10:0434.35time_gap:0
sell seq: _23_23_23
09:32:2132.2time_gap:0 id_gap:373
09:32:2132.2time_gap:0 id_gap:373
sell seq: _19_11_20
09:41:1533.5time_gap:0 id_gap:363
09:43:3033.17time_gap:0 id_gap:30
sell seq: _16_24_15
09:44:5133.2time_gap:1 id_gap:56
sell seq: _22_12_17
09:58:0733.6time_gap:11 id_gap:54
10:45:3334.02time_gap:0 id_gap:66
sell seq: _11_13_26
09:50:2732.9time_gap:0
10:14:4533.9time_gap:1 id_gap:350
sell seq: _13_26_18
10:31:2334.24time_gap:0 id_gap:67
10:41:2934.6time_gap:0 id_gap:44
sell seq: _23_24
................................................................... (total: 31)

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _499_499_499
14:19:215.39time_gap:0 id_gap:124
14:30:095.8time_gap:0 id_gap:455
14:40:335.82time_gap:0 id_gap:14
seq: _2657_2657_2657_2657
14:24:315.82time_gap:0 id_gap:27
seq: _499_499_499_499
seq: _499_499
14:30:095.8time_gap:0 id_gap:83
14:40:085.79time_gap:0 id_gap:64
14:40:335.82time_gap:0 id_gap:88
14:40:335.8time_gap:0 id_gap:191
------卖出------

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _41_41_41
09:30:0019.05time_gap:0 id_gap:130
seq: _91_91_91
09:51:1018.88time_gap:4
seq: _114_114_114
09:33:2819.19time_gap:8
seq: _125_125_125_125
09:48:4718.77time_gap:0
seq: _133_113_102
13:40:3120.0time_gap:0 id_gap:337
13:40:3220.0time_gap:0 id_gap:135
13:40:3420.0time_gap:0 id_gap:119
------卖出------

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _15_13_82
10:29:4325.82time_gap:0 id_gap:10
11:05:3226.3time_gap:0 id_gap:70
seq: _58_58_58
09:58:0125.58time_gap:0 id_gap:70
seq: _15_17_16_18
09:49:2125.54time_gap:1 id_gap:465
09:50:3025.53time_gap:0 id_gap:438
seq: _22_46
13:34:0726.27time_gap:0 id_gap:34
seq: _67_67_67
13:53:1026.28time_gap:0 id_gap:177
------卖出------

sell seq: _24_22_18_14_24
10:29:4125.82time_gap:0 id_gap:51
10:54:1825.96time_gap:0 id_gap:63
sell seq: _24_15_18_16_22
10:09:3825.48time_gap:0 id_gap:133
10:13:3425.68time_gap:0 id_gap:55
sell seq: _18_24_15_16_15
10:11:4825.58time_gap:0 id_gap:98
sell seq: _46_54
10:09:1925.48time_gap:0 id_gap:60
10:11:4825.58time_gap:0 id_gap:41
10:13:3425.68time_gap:0 id_gap:17
sell seq: _38_38
09:41:0225.69time_gap:0 id_gap:202
09:49:0125.53time_gap:0 id_gap:67
09:49:0125.52time_gap:0 id_gap:138
09:49:0125.51time_gap:0 id_gap:149
sell seq: _22_24_15_18
10:09:3825.48time_gap:0 id_gap:113
sell seq: _24_22_22
10:11:4825.58time_gap:0 id_gap:166
11:04:2026.28time_gap:12 id_gap:24
sell seq: _16_16_16_16
10:01:5125.53time_gap:0 id_gap:148
10:01:5125.53time_gap:0 id_gap:148
10:03:2225.51time_gap:0 id_gap:83
10:05:2125.52time_gap:6 id_gap:50
sell seq: _17_17_17_17
10:02:2125.54time_gap:0 id_gap:44
10:03:5125.53time_gap:4 id_gap:58
10:03:5125.53time_gap:4 id_gap:58
10:04:2025.51time_gap:6 id_gap:25
10:04:5125.49time_gap:0 id_gap:115
sell seq: _38_38_38
................................................................... (total: 28)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _29_17_23_16
10:23:0039.7time_gap:0 id_gap:57
13:31:5839.7time_gap:3 id_gap:38
seq: _11_11_53
10:23:3339.7time_gap:0
10:23:3439.7time_gap:0
seq: _17_17_17
14:08:1939.7time_gap:12 id_gap:32
seq: _19_19
10:26:0639.94time_gap:1 id_gap:20
10:31:3140.46time_gap:0
10:52:1240.43time_gap:0
------卖出------

sell seq: _24_24
10:38:0940.16time_gap:0 id_gap:22
11:09:1340.84time_gap:3 id_gap:39
13:20:4340.0time_gap:0

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _14_14_14_14_14
09:30:2327.86time_gap:0 id_gap:136
09:30:2327.86time_gap:0 id_gap:293
seq: _27_27_27
10:03:3728.15time_gap:0 id_gap:60
seq: _15_254_23
14:30:3528.16time_gap:0 id_gap:98
14:30:5928.16time_gap:0 id_gap:169
------卖出------

sell seq: _13_13_13_13_13
13:34:5928.1time_gap:0 id_gap:11
13:34:5928.1time_gap:0 id_gap:11
sell seq: _23_21_11
14:31:1228.12time_gap:0 id_gap:218
14:36:3628.17time_gap:0 id_gap:25

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499
09:33:272.69time_gap:0 id_gap:259
11:26:272.72time_gap:0 id_gap:113
11:26:272.72time_gap:0 id_gap:113
11:26:272.71time_gap:0 id_gap:137
11:26:322.73time_gap:0 id_gap:97
11:26:322.73time_gap:0 id_gap:23
seq: _499_499_499
seq: _248_248_248_248_248
10:07:152.64time_gap:0 id_gap:233
seq: _248_248_248_248
------卖出------

sell seq: _248_248_248_248_248
10:02:272.65time_gap:0 id_gap:495
10:02:272.65time_gap:0 id_gap:495
sell seq: _248_248_248_248
10:02:272.65time_gap:0 id_gap:301
sell seq: _397_397
09:34:302.7time_gap:0 id_gap:175
11:08:192.7time_gap:0 id_gap:92
11:08:202.7time_gap:0 id_gap:220

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _499_27_27
14:19:275.2time_gap:0 id_gap:22
14:22:065.21time_gap:0 id_gap:266
seq: _224_20_24_20_104
09:40:025.08time_gap:0 id_gap:63
10:23:495.09time_gap:0 id_gap:11
seq: _128_128_128
10:09:315.06time_gap:0 id_gap:34

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _76_76_76_76_76
09:30:329.24time_gap:0 id_gap:293
seq: _205_24
09:35:068.63time_gap:0
10:04:109.24time_gap:1
10:04:199.25time_gap:0
seq: _81_81_81_81
09:31:429.01time_gap:0 id_gap:173
seq: _36_36_36_36_36
09:32:038.9time_gap:0 id_gap:39
------卖出------

sell seq: _286_143_214_218_209
10:22:499.0time_gap:1 id_gap:101
10:23:138.9time_gap:0 id_gap:56
sell seq: _298_446_455_436
10:21:349.0time_gap:0 id_gap:44
10:21:469.0time_gap:8 id_gap:75
sell seq: _499_499_499
10:02:409.0time_gap:0 id_gap:182
10:02:409.0time_gap:0 id_gap:182
sell seq: _23_205
09:56:188.77time_gap:0
10:02:069.0time_gap:0
10:02:068.96time_gap:0
sell seq: _205_57
09:56:228.78time_gap:5
sell seq: _63_63_63_63_63
09:53:528.86time_gap:0 id_gap:244
09:53:528.86time_gap:0 id_gap:244
sell seq: _49_49_49_49_49
09:52:478.8time_gap:0 id_gap:334
09:52:478.8time_gap:0 id_gap:334

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _62_57_62
09:32:3715.68time_gap:0
09:32:3715.68time_gap:0
seq: _39_39_39
09:37:4915.58time_gap:0 id_gap:114
seq: _114_114_114_114
09:36:3715.54time_gap:0 id_gap:257
seq: _23_179
10:17:4016.19time_gap:0 id_gap:13
13:39:4116.99time_gap:0 id_gap:173
13:55:5517.0time_gap:0 id_gap:116
seq: _51_45_18
10:32:3316.81time_gap:0 id_gap:417
13:21:0816.8time_gap:0 id_gap:10
seq: _41_51_45
10:51:4116.85time_gap:0 id_gap:220
------卖出------

sell seq: _93_93_93
10:18:5416.21time_gap:0
10:18:5416.21time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _1000_499_499
11:21:182.21time_gap:0 id_gap:96
11:21:182.21time_gap:0 id_gap:46
seq: _499_499_499
13:34:062.24time_gap:0 id_gap:48
13:34:062.24time_gap:0 id_gap:72
13:34:072.25time_gap:0 id_gap:54
seq: _499_499_499_499_499
seq: _499_499
09:42:122.12time_gap:0 id_gap:38
13:34:062.24time_gap:0 id_gap:86
14:24:492.24time_gap:0 id_gap:101
------卖出------

sell seq: _499_499_499
10:47:072.17time_gap:0 id_gap:458
10:47:072.17time_gap:0 id_gap:458
sell seq: _1000_98_499
13:50:212.23time_gap:0 id_gap:33
13:56:182.23time_gap:0 id_gap:208

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _42_42_42_42
09:36:5915.48time_gap:20 id_gap:95
seq: _117_12
09:46:1415.47time_gap:0 id_gap:33
seq: _33_33_33
11:19:3516.13time_gap:6 id_gap:492
seq: _31_41_42
11:00:0916.08time_gap:0 id_gap:181
11:00:0916.09time_gap:0 id_gap:169
seq: _21_35_38
10:54:0816.05time_gap:0
11:10:4216.21time_gap:0 id_gap:206
------卖出------

sell seq: _111_111_111
10:08:2115.33time_gap:0 id_gap:97
10:08:2115.33time_gap:0 id_gap:97
sell seq: _34_34_34
13:30:4716.0time_gap:0
13:30:4716.0time_gap:0
sell seq: _122_122_122
11:02:0216.13time_gap:0 id_gap:282
11:02:0216.13time_gap:0 id_gap:282
sell seq: _76_76_76
11:05:5916.28time_gap:0
11:05:5916.28time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _11_186
13:01:1710.83time_gap:0
13:49:5011.0time_gap:0 id_gap:96
14:11:1611.1time_gap:0 id_gap:54
------卖出------

sell seq: _71_53_53
11:29:3010.75time_gap:0 id_gap:19
11:29:3110.75time_gap:8
sell seq: _59_59_59
13:01:4810.83time_gap:0
13:01:4810.83time_gap:0
sell seq: _49_49_49
13:47:3010.99time_gap:0 id_gap:12
13:47:3010.99time_gap:0 id_gap:12
sell seq: _38_38_38_38
14:40:0011.28time_gap:0 id_gap:50
14:40:0011.28time_gap:0 id_gap:50
sell seq: _54_54_54
14:32:0111.31time_gap:0 id_gap:14
14:32:0111.31time_gap:0 id_gap:14

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _14_12
10:15:1258.0time_gap:0 id_gap:11
10:49:0258.45time_gap:0
10:56:1259.32time_gap:0
seq: _27_14
14:16:0057.75time_gap:0 id_gap:91
seq: _11_18
14:10:2057.9time_gap:0
14:47:0157.95time_gap:9 id_gap:387
15:00:0058.66time_gap:0
seq: _14_14
09:31:2158.87time_gap:0
seq: _22_18
14:19:3957.84time_gap:0
seq: _17_12
14:42:5257.8time_gap:1 id_gap:215
seq: _26_21
10:29:0358.1time_gap:0
10:29:0458.15time_gap:0
14:23:4557.9time_gap:0 id_gap:20
seq: _14_16
10:23:4958.05time_gap:0 id_gap:43
------卖出------

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


seq: _21_21_21_21_21
14:32:0915.4time_gap:0
seq: _21_21_21_18_19
14:32:0915.38time_gap:0 id_gap:15
14:33:0315.45time_gap:0 id_gap:12
seq: _26_26_26_26_26
14:38:2015.48time_gap:0
seq: _26_26_26_26
14:38:2015.48time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _21_29_28_18_314
09:36:227.88time_gap:4 id_gap:169
09:37:047.89time_gap:0 id_gap:131
seq: _28_314
09:40:567.94time_gap:0 id_gap:18
seq: _348_348_348_348_348
11:22:367.9time_gap:0 id_gap:22
------卖出------

sell seq: _78_78_78_78
09:30:347.92time_gap:1 id_gap:18
09:30:347.92time_gap:1 id_gap:18

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _57_57
09:50:5114.51time_gap:0 id_gap:52
11:05:0115.07time_gap:0 id_gap:141
11:05:0215.07time_gap:0 id_gap:131
11:05:3515.08time_gap:0 id_gap:56
11:05:4715.1time_gap:0 id_gap:20
seq: _118_118_118
09:37:3014.47time_gap:1 id_gap:135
seq: _57_57_57
seq: _59_59_59_59
11:19:0715.11time_gap:0 id_gap:54
seq: _109_109_109
11:21:1015.11time_gap:0 id_gap:63
seq: _33_33_33
14:09:0315.44time_gap:1 id_gap:226
------卖出------

sell seq: _109_109_109
09:52:2914.5time_gap:1 id_gap:28
09:52:2914.5time_gap:1 id_gap:28
sell seq: _33_33_33_33
09:46:4914.52time_gap:0 id_gap:14
09:46:4914.52time_gap:0 id_gap:14
sell seq: _59_59_59_59
10:13:2714.89time_gap:1 id_gap:13
10:13:2714.89time_gap:1 id_gap:13
sell seq: _37_37_37
10:13:2714.89time_gap:0
10:13:2714.89time_gap:0
sell seq: _25_27_23_25
13:00:1715.23time_gap:0
13:00:3915.26time_gap:0
sell seq: _58_24_31
14:23:0115.6time_gap:0 id_gap:101
14:35:2015.8time_gap:0
sell seq: _46_44_171
14:35:1015.8time_gap:0
14:35:1415.8time_gap:0

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _19_19_19_19
14:05:1525.19time_gap:0 id_gap:11
seq: _27_27_27
10:13:3624.87time_gap:0 id_gap:13
seq: _31_31_31
09:49:5524.67time_gap:4 id_gap:13
seq: _27_11_28
13:10:2625.28time_gap:0 id_gap:35
14:17:0425.39time_gap:0 id_gap:129
seq: _34_34_34
------卖出------

sell seq: _52_11
10:46:0225.13time_gap:0 id_gap:497
sell seq: _23_26_23
10:30:2225.12time_gap:0
13:51:2725.17time_gap:0
sell seq: _22_22_22
13:22:3025.18time_gap:0 id_gap:13
13:22:3025.18time_gap:0 id_gap:13
sell seq: _37_37_37
10:39:2425.02time_gap:4 id_gap:10
10:39:2425.02time_gap:4 id_gap:10
sell seq: _21_21_21
11:07:1825.47time_gap:3 id_gap:11
11:07:1825.47time_gap:3 id_gap:11
sell seq: _23_23_23
14:34:1425.65time_gap:3
14:34:1425.65time_gap:3

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _23_23_23_23_23
10:29:0816.79time_gap:3
seq: _123_123_123
09:59:0516.79time_gap:0 id_gap:496
seq: _36_36_36
09:59:0516.79time_gap:1
seq: _91_91_91
09:32:3216.85time_gap:22
seq: _83_83_83
13:31:2116.8time_gap:0
seq: _56_56_56
seq: _61_61_61_61_61
10:14:1716.62time_gap:0
------卖出------

sell seq: _32_32_32
10:34:5416.75time_gap:0 id_gap:32
10:34:5416.75time_gap:0 id_gap:32
11:09:3316.82time_gap:4 id_gap:135
sell seq: _68_68_68
09:41:4216.76time_gap:13 id_gap:38
09:41:4216.76time_gap:13 id_gap:38
sell seq: _29_29_29_29
10:32:5816.81time_gap:0 id_gap:14
10:32:5816.81time_gap:0 id_gap:14
sell seq: _33_33_33_33_33
11:08:5416.85time_gap:0 id_gap:151
11:08:5416.85time_gap:0 id_gap:151
sell seq: _18_18_18_18_18
10:45:3316.94time_gap:1 id_gap:14
10:45:3316.94time_gap:1 id_gap:14
sell seq: _19_19_19_19_19
09:48:4116.62time_gap:0 id_gap:80
09:48:4116.62time_gap:0 id_gap:80

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _64_64_64
14:03:0926.9time_gap:0 id_gap:169
seq: _12_59
14:02:5626.88time_gap:0 id_gap:234
seq: _22_22_22
09:36:0326.5time_gap:0 id_gap:18
seq: _49_19
09:38:4326.36time_gap:0
10:56:5027.38time_gap:0 id_gap:19
14:52:3427.49time_gap:0 id_gap:130
seq: _11_22_27
09:39:1326.28time_gap:0 id_gap:180
14:29:1027.29time_gap:0 id_gap:24
------卖出------

sell seq: _21_21_21
10:50:0027.07time_gap:0 id_gap:143
10:50:0027.07time_gap:0 id_gap:143
13:39:2027.0time_gap:0 id_gap:49
sell seq: _33_12_11
11:07:0427.38time_gap:1 id_gap:10
14:12:0126.97time_gap:0
sell seq: _19_11_13_13
10:31:5626.94time_gap:5 id_gap:366
10:52:5227.25time_gap:4 id_gap:94
sell seq: _12_46
09:56:5326.36time_gap:8 id_gap:120
11:02:0127.49time_gap:1 id_gap:142
14:53:0327.49time_gap:1 id_gap:433
sell seq: _12_24_17_13
09:52:3726.3time_gap:0 id_gap:62
13:00:2527.25time_gap:1 id_gap:338
sell seq: _18_17_23
09:39:1126.28time_gap:1 id_gap:479
10:57:0127.34time_gap:0 id_gap:60
sell seq: _19_14_12_15
10:52:0027.18time_gap:0 id_gap:47
10:58:0027.41time_gap:1 id_gap:223
sell seq: _17_17_17_17_17
14:18:2827.23time_gap:1 id_gap:45
14:18:2827.23time_gap:1 id_gap:45
sell seq: _25_21_16
14:20:1427.22time_gap:0 id_gap:174
14:54:0427.51time_gap:0 id_gap:51
sell seq: _16_20_33
11:10:4927.24time_gap:1 id_gap:236
14:32:1027.47time_gap:0 id_gap:347
sell seq: _14_26_16
13:00:0827.29time_gap:0
14:55:5527.56time_gap:1 id_gap:323
sell seq: _56_18
................................................................... (total: 25)

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _64_64_64
09:36:118.54time_gap:0
09:36:358.67time_gap:0
09:38:538.56time_gap:1
seq: _54_54_54_54_54
10:03:488.59time_gap:0 id_gap:179
seq: _54_54_54_54
------卖出------

sell seq: _142_30_84
09:31:128.24time_gap:1 id_gap:330
09:35:308.42time_gap:0 id_gap:67
sell seq: _127_499_499
13:40:328.5time_gap:0 id_gap:15
sell seq: _32_140_54
14:12:308.5time_gap:0 id_gap:156
14:52:588.56time_gap:0 id_gap:338
sell seq: _97_97
13:50:098.5time_gap:0 id_gap:11
13:50:108.5time_gap:0 id_gap:51
14:32:388.54time_gap:0 id_gap:15
sell seq: _97_97_97
14:32:388.54time_gap:0 id_gap:34
sell seq: _64_64_64
09:35:538.73time_gap:0
09:36:328.67time_gap:0
09:38:318.6time_gap:1
09:39:198.55time_gap:0
09:39:198.55time_gap:0
sell seq: _86_139_32
10:04:468.58time_gap:4 id_gap:125
sell seq: _127_127_127
13:12:208.58time_gap:0 id_gap:66
13:12:208.58time_gap:0 id_gap:66

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _20_21_12
09:37:5133.18time_gap:0 id_gap:48
10:58:0734.24time_gap:0
seq: _34_34_34
13:05:2934.49time_gap:0 id_gap:39
------卖出------

sell seq: _18_28
09:30:0733.69time_gap:0 id_gap:14
10:16:2733.65time_gap:0 id_gap:61
10:26:5733.47time_gap:4 id_gap:470
14:25:4934.44time_gap:0 id_gap:249
sell seq: _18_18_18_18
10:16:0233.67time_gap:11 id_gap:42
10:16:0233.67time_gap:11 id_gap:42
sell seq: _29_18
10:23:0233.46time_gap:0 id_gap:37
sell seq: _43_11_11
09:35:1433.36time_gap:0 id_gap:49
10:55:1634.19time_gap:0 id_gap:99
sell seq: _23_23
09:49:0332.97time_gap:0 id_gap:128
10:44:5333.84time_gap:1
14:40:1234.55time_gap:0 id_gap:79
sell seq: _31_31
10:57:0834.21time_gap:0 id_gap:288
10:59:1334.28time_gap:0 id_gap:81
13:56:5234.07time_gap:0 id_gap:32
sell seq: _28_28_28
10:52:5134.09time_gap:0 id_gap:26
10:52:5134.09time_gap:0 id_gap:26
sell seq: _11_11_11_11_11
10:54:4934.18time_gap:0
10:54:4934.18time_gap:0
sell seq: _34_34
13:02:2034.38time_gap:0 id_gap:30
13:12:4834.31time_gap:0 id_gap:49
14:34:4234.59time_gap:1 id_gap:86
sell seq: _34_34_34
13:02:2034.38time_gap:0 id_gap:30
sell seq: _24_24_24
................................................................... (total: 27)

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _15_27_11_18_17
09:57:4719.58time_gap:1 id_gap:365
11:04:1521.44time_gap:1 id_gap:49
seq: _23_30_18
10:58:1021.44time_gap:0 id_gap:121
11:03:5521.44time_gap:0 id_gap:90
------卖出------

sell seq: _73_13
10:19:1819.49time_gap:0 id_gap:86
11:04:0621.44time_gap:0 id_gap:124
11:25:4420.93time_gap:0 id_gap:27
sell seq: _13_11_69
11:01:2321.44time_gap:0 id_gap:185
13:28:1821.2time_gap:8 id_gap:388
sell seq: _22_34_20
10:58:1321.44time_gap:0 id_gap:379
11:02:1221.22time_gap:1 id_gap:497
sell seq: _14_20_30_31
10:58:0321.44time_gap:0 id_gap:99
11:04:1021.44time_gap:0 id_gap:125
sell seq: _24_16_50
10:58:0021.44time_gap:0 id_gap:153
10:58:2221.44time_gap:1 id_gap:382
sell seq: _16_16_49
10:58:0221.44time_gap:1 id_gap:217
11:01:4521.44time_gap:0 id_gap:75
sell seq: _17_39_42
10:58:2521.44time_gap:0 id_gap:118
11:01:0821.44time_gap:0 id_gap:145
sell seq: _18_32_21
11:00:1421.44time_gap:1 id_gap:267
11:04:2221.44time_gap:1 id_gap:53

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _14_15_87
10:38:1915.75time_gap:0
10:50:2315.8time_gap:0 id_gap:51
seq: _96_13
10:09:5115.62time_gap:0
seq: _61_63_63_63
14:33:5715.94time_gap:0
14:35:4115.94time_gap:0
seq: _84_84_84
14:35:2615.94time_gap:0
------卖出------

sell seq: _52_79_43
09:46:0815.79time_gap:0 id_gap:10
13:05:5015.87time_gap:0
sell seq: _46_33_66
13:02:2515.84time_gap:0 id_gap:54
14:39:0715.94time_gap:0 id_gap:237
sell seq: _79_52_42
13:05:5015.87time_gap:0
14:30:3215.93time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _64_56_84
09:42:0310.46time_gap:0 id_gap:13
09:44:0110.49time_gap:1 id_gap:111
09:47:0110.34time_gap:1 id_gap:93
seq: _41_41_41_41
13:19:5710.64time_gap:0 id_gap:10
------卖出------

sell seq: _66_66_66
10:29:2610.47time_gap:8 id_gap:10
10:29:2610.47time_gap:8 id_gap:10
sell seq: _138_138_138
09:30:4510.41time_gap:0 id_gap:162
09:30:4510.41time_gap:0 id_gap:162
09:30:4610.41time_gap:0 id_gap:352
09:30:4610.41time_gap:0 id_gap:352
sell seq: _49_49_49_49
09:31:3410.5time_gap:1 id_gap:13
09:31:3410.5time_gap:1 id_gap:13
sell seq: _88_88
09:30:3810.46time_gap:0 id_gap:291

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _66_66_66
10:25:0816.01time_gap:0
seq: _62_62_62_62
09:35:4915.89time_gap:3
seq: _61_61_61
10:34:3316.15time_gap:0
seq: _46_53_13_21_49
10:54:4016.33time_gap:0
11:00:2916.31time_gap:0

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _21_24_24
09:31:1381.13time_gap:0 id_gap:18
09:37:1580.5time_gap:0
seq: _22_11
10:05:1781.51time_gap:33
10:34:3182.68time_gap:0
10:56:1684.0time_gap:0
seq: _12_22
10:13:0482.1time_gap:0 id_gap:187
10:49:2283.2time_gap:0 id_gap:24
13:30:2382.9time_gap:5
14:23:5883.6time_gap:0 id_gap:101
seq: _11_11
10:29:5083.14time_gap:0
seq: _39_39_39
14:30:5483.83time_gap:0 id_gap:203
------卖出------

sell seq: _14_11
10:02:2281.49time_gap:216
10:04:5781.57time_gap:204
10:53:0083.75time_gap:0
sell seq: _11_17
09:35:1480.81time_gap:0
11:06:1684.03time_gap:0 id_gap:149
13:02:2983.61time_gap:0 id_gap:10
13:41:0983.03time_gap:0
sell seq: _19_19_19
10:31:5583.1time_gap:1 id_gap:19
10:31:5583.1time_gap:1 id_gap:19
sell seq: _14_19
13:15:5683.18time_gap:0 id_gap:28
sell seq: _22_22_22_22
10:41:5282.65time_gap:0
10:41:5282.65time_gap:0
sell seq: _12_12_12
10:41:5282.65time_gap:0 id_gap:29
10:41:5282.65time_gap:0 id_gap:29
sell seq: _17_12
10:37:0682.62time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _14_22
10:23:4543.48time_gap:0 id_gap:53
10:38:5443.24time_gap:7 id_gap:126
10:49:2343.5time_gap:0 id_gap:51
seq: _38_11
10:49:2543.5time_gap:0 id_gap:239
10:49:3243.55time_gap:0 id_gap:38
13:33:2843.36time_gap:1 id_gap:405
seq: _11_11_11_11_11
09:55:1442.85time_gap:1
seq: _11_11_11_11
09:55:1542.85time_gap:0 id_gap:26
------卖出------

sell seq: _27_38_27
14:24:5043.83time_gap:1 id_gap:136
14:24:5143.83time_gap:0 id_gap:82
sell seq: _18_22
14:50:1944.2time_gap:0
sell seq: _13_13_13
09:30:2643.8time_gap:0 id_gap:180
09:30:2643.8time_gap:0 id_gap:180
11:19:5943.46time_gap:0
sell seq: _24_15_14
09:54:2342.96time_gap:1 id_gap:318
10:11:0442.9time_gap:0 id_gap:67
sell seq: _17_17_17
09:46:5942.54time_gap:0 id_gap:16
09:46:5942.54time_gap:0 id_gap:16
sell seq: _12_12_38_26
14:50:1944.2time_gap:0
sell seq: _12_12_12
13:15:5643.45time_gap:0 id_gap:25
13:15:5643.45time_gap:0 id_gap:25
sell seq: _28_28
14:34:2344.11time_gap:1 id_gap:30
14:34:5344.13time_gap:0 id_gap:37
14:34:5344.13time_gap:0 id_gap:224
14:40:1844.1time_gap:0 id_gap:61

300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


seq: _164_58_155_36_86
10:31:233.79time_gap:0
10:31:233.8time_gap:0
seq: _307_155_37
10:31:233.79time_gap:0 id_gap:13
10:31:233.8time_gap:0
------卖出------

sell seq: _649_649_649
09:53:303.64time_gap:0 id_gap:48
09:53:303.64time_gap:0 id_gap:48
sell seq: _585_585_585
10:37:263.81time_gap:0 id_gap:80
10:37:263.81time_gap:0 id_gap:80
sell seq: _116_116_116_116_116
10:31:493.87time_gap:1 id_gap:145
10:31:493.87time_gap:1 id_gap:145
sell seq: _196_196_196
10:31:523.87time_gap:0 id_gap:35
10:31:523.87time_gap:0 id_gap:35

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _214_16_21
10:06:116.94time_gap:1 id_gap:160
14:10:066.86time_gap:0
seq: _48_52_26_49_49
13:47:076.92time_gap:0
14:20:086.9time_gap:0
------卖出------

sell seq: _77_77_77
14:20:086.9time_gap:0
14:20:086.9time_gap:0
sell seq: _215_215_215
14:03:316.92time_gap:0 id_gap:14
14:03:316.92time_gap:0 id_gap:14
sell seq: _87_87_87_87
09:34:227.02time_gap:1 id_gap:178
09:34:227.02time_gap:1 id_gap:178
sell seq: _144_144_144
09:59:397.02time_gap:0 id_gap:153
09:59:397.02time_gap:0 id_gap:153
sell seq: _251_251_251
13:08:157.1time_gap:0 id_gap:48
13:08:157.1time_gap:0 id_gap:48

688168 安博通 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值:26亿


seq: _22_23_14_21
14:33:5740.4time_gap:167 id_gap:91
14:40:2740.77time_gap:0 id_gap:127
seq: _21_20_19_18
14:39:4240.99time_gap:0 id_gap:92
seq: _17_16_15_14
14:36:4440.4time_gap:0 id_gap:216
14:40:2740.77time_gap:0 id_gap:114

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _21_21_21_21
09:31:1731.43time_gap:1 id_gap:428
seq: _57_57
13:24:1732.37time_gap:0 id_gap:40
14:28:2532.63time_gap:0 id_gap:169
14:45:0332.58time_gap:0 id_gap:150
seq: _66_66_66
14:33:4632.61time_gap:0 id_gap:202
seq: _64_64_64
14:32:0032.67time_gap:0 id_gap:316
seq: _115_115_115
14:56:0432.67time_gap:0 id_gap:128
------卖出------

sell seq: _34_34
09:34:1731.08time_gap:4 id_gap:101
13:00:1732.29time_gap:8
13:00:2132.28time_gap:0
sell seq: _33_18
09:47:4231.08time_gap:1 id_gap:280
13:04:5932.32time_gap:0 id_gap:19
13:22:1132.48time_gap:0 id_gap:63
sell seq: _123_123_123
09:46:1231.19time_gap:9 id_gap:42
09:46:1231.19time_gap:9 id_gap:42
sell seq: _34_34_34
13:00:2132.28time_gap:0 id_gap:28
sell seq: _11_27_19
13:10:1932.56time_gap:0 id_gap:25
13:16:1832.59time_gap:0 id_gap:77

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _41_41_41_41
14:27:0623.1time_gap:0 id_gap:41
seq: _24_24_24_24
09:35:1022.54time_gap:1 id_gap:208
seq: _23_23_23
10:43:3022.47time_gap:5 id_gap:20
seq: _26_26_26
14:29:3023.13time_gap:0
seq: _19_236
14:51:4223.2time_gap:0 id_gap:13
------卖出------

sell seq: _29_22_29
09:54:5122.27time_gap:0 id_gap:29
09:56:2522.2time_gap:0 id_gap:154
sell seq: _29_29_29
09:54:5122.27time_gap:0 id_gap:31
sell seq: _43_26_43
09:52:0822.33time_gap:0
09:52:0822.33time_gap:0 id_gap:31
sell seq: _72_72_72
14:26:0823.09time_gap:0 id_gap:35
14:26:0823.09time_gap:0 id_gap:35

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _24_11
09:30:1948.25time_gap:0 id_gap:87
09:34:4947.3time_gap:3
09:51:0146.8time_gap:0
seq: _24_16
09:30:2448.33time_gap:0 id_gap:14
10:17:0747.88time_gap:0 id_gap:394
10:58:1049.29time_gap:0 id_gap:296
seq: _24_24
10:15:4747.8time_gap:0
10:28:0448.09time_gap:0 id_gap:129
10:28:0448.09time_gap:0 id_gap:214
11:10:0448.61time_gap:0 id_gap:150
seq: _16_16
11:26:2948.76time_gap:0 id_gap:150
13:06:5448.8time_gap:0
14:30:1249.55time_gap:0 id_gap:59
seq: _22_22_22
seq: _21_21_21
14:36:3049.57time_gap:0 id_gap:90
------卖出------

sell seq: _16_26
10:54:3449.1time_gap:0
sell seq: _43_11
14:24:5449.46time_gap:0
14:24:5449.46time_gap:0
14:24:5449.46time_gap:0

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿


seq: _36_49_45_30
10:06:0713.48time_gap:0 id_gap:68
10:06:2213.54time_gap:0 id_gap:21
seq: _72_98_89_59
10:11:0713.6time_gap:0 id_gap:45
10:19:5013.71time_gap:0 id_gap:39
seq: _59_59_59
10:11:2213.43time_gap:1 id_gap:177

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _87_36_312
10:30:273.72time_gap:0 id_gap:69
10:30:273.71time_gap:0 id_gap:66
seq: _499_499
11:03:023.73time_gap:0 id_gap:129
13:44:073.8time_gap:0 id_gap:52
13:44:073.8time_gap:0 id_gap:51
13:44:073.79time_gap:0 id_gap:38
seq: _131_178_162_108
10:40:513.77time_gap:0 id_gap:87
10:41:163.77time_gap:0 id_gap:26
seq: _499_499_499

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _20_111_44
09:33:3312.76time_gap:0
09:38:3612.5time_gap:0 id_gap:14
seq: _121_121
09:57:5912.52time_gap:0 id_gap:48
11:25:3112.61time_gap:0 id_gap:51
13:29:0412.68time_gap:0 id_gap:386
seq: _112_112_112
seq: _127_127_127
seq: _139_139_139
09:53:0412.42time_gap:0 id_gap:369
------卖出------

sell seq: _52_52_52
09:30:2112.81time_gap:0 id_gap:391
09:30:2112.81time_gap:0 id_gap:391
sell seq: _123_123_123
13:15:5412.7time_gap:0 id_gap:356
13:15:5412.7time_gap:0 id_gap:356

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _150_40_154_155
14:04:4037.0time_gap:0 id_gap:41
14:04:4637.0time_gap:0 id_gap:51
seq: _172_141_147_39
14:35:2937.8time_gap:46 id_gap:171
14:36:3737.8time_gap:39 id_gap:108

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _49_52_24_39_29
10:49:158.51time_gap:0 id_gap:10
11:03:578.58time_gap:0
seq: _71_71_71
09:31:038.56time_gap:7 id_gap:38
seq: _89_89_89_89
09:30:548.55time_gap:40 id_gap:49
------卖出------

sell seq: _104_104_104
14:20:508.62time_gap:0 id_gap:81
14:20:508.62time_gap:0 id_gap:81

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_12_23
09:30:1036.93time_gap:0 id_gap:235
13:45:2637.09time_gap:0 id_gap:49
seq: _13_20_19
09:35:4936.07time_gap:0
13:40:2037.15time_gap:0 id_gap:44
seq: _21_23
09:30:1036.92time_gap:0
seq: _14_33
09:45:3036.52time_gap:3
------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _14_26_20_133
10:18:278.1time_gap:0
10:40:128.14time_gap:0
seq: _26_14_20_133_30
13:53:118.21time_gap:0
seq: _231_185
09:50:478.08time_gap:0
10:49:278.18time_gap:0 id_gap:66
10:54:088.19time_gap:88 id_gap:25
seq: _83_83_83
14:27:068.25time_gap:0 id_gap:97
------卖出------

sell seq: _231_154_231
09:56:268.08time_gap:0
13:25:378.19time_gap:0 id_gap:43
sell seq: _142_43_185
09:56:268.08time_gap:0
09:56:268.08time_gap:0 id_gap:76
sell seq: _144_231
09:56:268.08time_gap:0
10:59:228.2time_gap:0 id_gap:163
11:08:078.18time_gap:0 id_gap:25
sell seq: _58_58_58_58_58
10:58:318.23time_gap:0 id_gap:12
10:58:318.23time_gap:0 id_gap:12

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _51_13
09:42:0524.35time_gap:0 id_gap:267
10:27:5624.57time_gap:0 id_gap:10
10:31:1524.68time_gap:0
10:49:2624.9time_gap:0 id_gap:19
seq: _68_68_68
09:33:5924.78time_gap:0
seq: _88_14
09:37:4424.39time_gap:1 id_gap:23
------卖出------

sell seq: _255_234
09:30:0124.91time_gap:0 id_gap:51
09:35:4524.44time_gap:0 id_gap:500
09:35:5124.43time_gap:0 id_gap:88
09:43:4424.3time_gap:5 id_gap:334
09:46:3424.12time_gap:26 id_gap:296
09:47:0424.12time_gap:0 id_gap:458
sell seq: _38_24
09:33:0724.95time_gap:0 id_gap:11
10:02:4724.34time_gap:14 id_gap:74
13:13:5425.25time_gap:0
14:32:1125.72time_gap:0
sell seq: _72_82_26_156
09:35:3224.52time_gap:0 id_gap:226
09:35:3624.51time_gap:89 id_gap:293
09:43:5224.3time_gap:4 id_gap:218
09:46:2424.12time_gap:0 id_gap:257
sell seq: _57_57_57
10:01:1224.39time_gap:0 id_gap:105
10:01:1224.39time_gap:0 id_gap:105
sell seq: _156_18
09:43:2924.29time_gap:0 id_gap:247
sell seq: _72_255
09:43:2324.3time_gap:0
sell seq: _68_68
09:44:4124.33time_gap:0 id_gap:189

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _2016_2016_2016
09:32:559.44time_gap:1 id_gap:13
seq: _1074_1074_1074
09:36:129.44time_gap:1 id_gap:22
seq: _2989_2989_2989
10:22:369.44time_gap:292 id_gap:15
seq: _168_181
09:37:039.44time_gap:0
09:38:049.44time_gap:0 id_gap:28
09:38:209.2time_gap:0
seq: _492_457
09:37:049.44time_gap:0 id_gap:144
09:37:049.44time_gap:0 id_gap:16
09:37:049.44time_gap:0 id_gap:24
09:37:049.44time_gap:0 id_gap:27
seq: _202_127_278
09:31:388.85time_gap:0 id_gap:73
09:31:478.85time_gap:0 id_gap:36
------卖出------

sell seq: _58_32_20_50
09:38:019.44time_gap:0 id_gap:294
09:38:069.44time_gap:0 id_gap:485
sell seq: _12_23_200
09:32:269.44time_gap:1 id_gap:261
09:32:569.44time_gap:0 id_gap:395

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _114_114_114
09:35:128.74time_gap:0
seq: _114_34_26
09:43:588.79time_gap:0
09:43:598.79time_gap:0
10:30:358.79time_gap:0
------卖出------

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _36_51_13
10:17:5225.22time_gap:0
14:02:0427.7time_gap:0
seq: _28_37
10:30:2226.77time_gap:1 id_gap:459
10:32:3927.0time_gap:1 id_gap:416
14:35:1428.43time_gap:0 id_gap:415
seq: _36_19
10:53:3128.36time_gap:0
seq: _17_32_11
10:52:4928.43time_gap:1 id_gap:370
14:18:1427.88time_gap:0 id_gap:177
------卖出------

sell seq: _17_32_12
10:52:4928.43time_gap:1 id_gap:424
10:53:1328.44time_gap:0 id_gap:46
sell seq: _15_38_11
10:53:1328.44time_gap:0 id_gap:66
14:23:1028.01time_gap:1 id_gap:77

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _18_18
09:41:5648.61time_gap:1
09:41:5748.61time_gap:0
09:42:0148.61time_gap:0 id_gap:25
13:59:0949.33time_gap:0
seq: _29_29
14:08:4949.43time_gap:0 id_gap:26
14:17:1650.11time_gap:0 id_gap:137
14:19:2150.1time_gap:0 id_gap:67
seq: _18_17
09:41:5548.61time_gap:0
09:43:0748.59time_gap:0
13:02:2049.9time_gap:345
seq: _18_18_18
seq: _12_41_13
09:47:0748.56time_gap:1 id_gap:24
10:02:0348.05time_gap:255 id_gap:139
------卖出------

sell seq: _23_13
09:45:0648.61time_gap:0 id_gap:82
10:02:5947.92time_gap:269
10:30:1149.42time_gap:0
sell seq: _16_16_16
09:32:4949.02time_gap:1 id_gap:48
09:32:4949.02time_gap:1 id_gap:48
sell seq: _23_23_23
09:45:0648.61time_gap:0 id_gap:438
sell seq: _12_12_12_12_12
14:41:5851.84time_gap:0 id_gap:107
14:41:5851.84time_gap:0 id_gap:107
14:41:5851.84time_gap:0 id_gap:97
14:41:5851.84time_gap:0 id_gap:107
14:41:5851.84time_gap:0 id_gap:51
sell seq: _12_12_12_12
14:41:5851.84time_gap:0 id_gap:62

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _34_66_33_77_70
11:05:026.11time_gap:0
11:14:526.09time_gap:0
seq: _195_195_195
11:18:186.1time_gap:0
seq: _131_131_131
09:30:236.09time_gap:0 id_gap:271
------卖出------

sell seq: _66_33_77_70_33
11:01:046.1time_gap:0
11:01:046.1time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _26_26_26_26_26
09:45:1614.06time_gap:0 id_gap:40
seq: _42_42_42
09:59:1014.03time_gap:1
seq: _36_36_36_21
09:35:5213.91time_gap:1 id_gap:182
09:45:1514.04time_gap:0
seq: _36_36_36_36
seq: _79_79_79
09:38:4213.9time_gap:0
------卖出------

sell seq: _96_96_96
09:38:5813.91time_gap:0 id_gap:16
09:38:5813.91time_gap:0 id_gap:16
sell seq: _105_105_105_105
10:47:1314.3time_gap:0
10:47:1314.3time_gap:0
sell seq: _115_115_115_115
10:57:3714.55time_gap:0
10:57:3714.55time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _28_16
10:28:0337.58time_gap:3 id_gap:200
14:30:2838.81time_gap:0
14:36:3538.82time_gap:1
seq: _26_26
13:01:4638.19time_gap:277
13:59:5437.99time_gap:0 id_gap:44
14:51:1839.08time_gap:28
seq: _31_12
11:26:0738.01time_gap:0
13:38:1738.15time_gap:0
14:15:2538.31time_gap:0 id_gap:18
seq: _22_22_22
13:04:1938.11time_gap:3 id_gap:14
seq: _32_13
09:36:1937.23time_gap:0 id_gap:189
seq: _14_16_20
14:15:2538.3time_gap:0 id_gap:53
14:37:3438.85time_gap:1 id_gap:291
------卖出------

sell seq: _12_12_12_12_12
10:50:4538.05time_gap:1 id_gap:52
10:50:4538.05time_gap:1 id_gap:52
sell seq: _12_12_12_12
10:50:4538.05time_gap:0 id_gap:14
10:50:4538.05time_gap:0 id_gap:14
sell seq: _13_28
14:16:0538.43time_gap:72
sell seq: _46_46
14:31:1038.86time_gap:1 id_gap:72

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _48_48_48_48
09:33:0312.59time_gap:0
seq: _282_224_108
14:30:3612.95time_gap:0 id_gap:40
14:30:5112.97time_gap:0 id_gap:13
------卖出------

sell seq: _53_53_53
09:30:5912.5time_gap:0 id_gap:396
09:30:5912.5time_gap:0 id_gap:396
sell seq: _64_64
09:59:0012.41time_gap:0 id_gap:14
09:59:0012.41time_gap:0
09:59:0012.41time_gap:0
10:28:0112.5time_gap:0 id_gap:62
sell seq: _133_133_133
13:09:1212.63time_gap:48
13:09:1212.63time_gap:48

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _38_19
13:12:0360.01time_gap:0 id_gap:58
seq: _19_11_22_37
13:16:2260.3time_gap:11 id_gap:53
13:27:2760.2time_gap:0 id_gap:49
seq: _14_27_16
13:17:3760.3time_gap:0 id_gap:136
13:27:2760.2time_gap:0 id_gap:26
------卖出------

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _121_100_17
09:43:197.05time_gap:0 id_gap:291
10:59:547.75time_gap:0 id_gap:186
seq: _100_139_28
10:25:037.76time_gap:0 id_gap:14
14:52:367.35time_gap:1 id_gap:320
------卖出------

sell seq: _100_47_39_32
09:53:427.11time_gap:1 id_gap:311
10:17:477.48time_gap:0 id_gap:209
sell seq: _108_108_108
09:58:277.41time_gap:0 id_gap:243
09:58:277.41time_gap:0 id_gap:243

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _22_22
10:50:3144.95time_gap:1
seq: _11_11_11_11
10:36:1544.52time_gap:0 id_gap:41
10:58:3745.3time_gap:0
seq: _19_22
13:58:3444.53time_gap:0
------卖出------

sell seq: _19_19
09:48:2543.48time_gap:0 id_gap:10
10:13:3544.27time_gap:3 id_gap:16
11:05:5845.23time_gap:3 id_gap:42
sell seq: _12_12_12_12
10:52:1945.04time_gap:3 id_gap:10
10:52:1945.04time_gap:3 id_gap:10
sell seq: _13_13_13
11:05:5845.21time_gap:3 id_gap:24
11:05:5845.21time_gap:3 id_gap:24
sell seq: _17_17_17
14:38:1245.17time_gap:11 id_gap:27
14:38:1245.17time_gap:11 id_gap:27

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _13_13_13_13_13
14:54:0323.1time_gap:0
14:54:0323.1time_gap:0
seq: _56_56_56_56_56
14:56:1123.13time_gap:0
seq: _56_56_56_56
seq: _42_42_42

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _24_34
11:13:3733.03time_gap:48 id_gap:173
11:14:4833.03time_gap:0 id_gap:273
11:15:3833.03time_gap:0 id_gap:73
11:16:4933.01time_gap:17 id_gap:173
11:17:2033.02time_gap:1 id_gap:217
11:24:3933.16time_gap:0 id_gap:222

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _17_18_18
09:36:4537.32time_gap:0 id_gap:194
09:40:3037.53time_gap:0 id_gap:81
seq: _23_23_23
seq: _28_28_28
13:32:0737.74time_gap:0 id_gap:78
seq: _21_21_21
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _11_11_11
09:31:3347.18time_gap:0 id_gap:71
seq: _12_22
10:08:4345.93time_gap:0
seq: _11_11_20
09:40:0246.41time_gap:0 id_gap:467
13:09:3447.58time_gap:0 id_gap:129
------卖出------

sell seq: _28_28_28
09:30:2247.4time_gap:0 id_gap:439
09:30:2247.4time_gap:0 id_gap:439
sell seq: _24_24_24
13:42:1947.01time_gap:1 id_gap:396
13:42:2847.0time_gap:1 id_gap:464
13:42:2847.0time_gap:1 id_gap:464
sell seq: _18_18_18
13:42:4046.99time_gap:1 id_gap:407
13:42:4046.99time_gap:1 id_gap:407
sell seq: _23_23_23
13:43:1346.99time_gap:1 id_gap:356
13:43:1346.99time_gap:1 id_gap:356

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _31_31
09:49:2354.01time_gap:0 id_gap:22
10:03:4954.3time_gap:0 id_gap:10
10:49:1355.43time_gap:0 id_gap:76
13:38:1655.68time_gap:0 id_gap:252
seq: _11_11_11_11_11
09:35:4653.57time_gap:1 id_gap:12
seq: _21_21_21_21_21
09:35:4953.74time_gap:3 id_gap:482
seq: _12_23
09:35:5453.75time_gap:0 id_gap:123
10:54:3755.6time_gap:0
13:03:4855.85time_gap:31
seq: _14_14_14
13:32:3155.59time_gap:0 id_gap:130
------卖出------

sell seq: _17_17_17_17
09:34:1854.41time_gap:1 id_gap:397
09:34:1854.41time_gap:1 id_gap:397
sell seq: _13_16
10:12:4654.99time_gap:0
sell seq: _17_17_17
10:13:4655.15time_gap:1 id_gap:214
10:13:4655.15time_gap:1 id_gap:214

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _58_58_58_58
09:31:0811.69time_gap:1 id_gap:217
seq: _69_69_69
09:52:2812.15time_gap:0 id_gap:198
seq: _59_59_59
09:52:3412.15time_gap:0 id_gap:328
seq: _109_109_109
09:34:1112.19time_gap:0
seq: _33_33_33_33
11:27:3112.49time_gap:0 id_gap:341
11:27:5012.54time_gap:0 id_gap:403
------卖出------

sell seq: _146_146_146
09:51:2812.04time_gap:0 id_gap:335
sell seq: _84_84_84
09:40:3412.22time_gap:1 id_gap:408
09:45:5812.18time_gap:0 id_gap:213
09:45:5812.18time_gap:0 id_gap:213

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _79_79_79_79
09:36:1914.6time_gap:1
seq: _77_77_77
10:08:5314.67time_gap:0
seq: _31_46_59_67
13:23:3715.05time_gap:0 id_gap:130
14:19:0915.25time_gap:0 id_gap:41
seq: _97_97_97_97
14:27:1215.28time_gap:0
seq: _93_93_93_93
14:43:0315.35time_gap:0
------卖出------

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _27_17
09:51:3034.75time_gap:0 id_gap:20
11:05:0135.48time_gap:6 id_gap:50
13:40:2035.12time_gap:0 id_gap:11
seq: _17_17_17
14:10:2035.1time_gap:58
seq: _85_12_17
10:18:3335.02time_gap:0 id_gap:150
10:48:2535.16time_gap:0 id_gap:29
seq: _18_18_18
09:30:3435.29time_gap:0
------卖出------

sell seq: _29_29_29
09:32:3135.1time_gap:0 id_gap:168
09:32:3135.1time_gap:0 id_gap:168
sell seq: _23_23_23
09:30:0135.14time_gap:0
09:30:0135.14time_gap:0
sell seq: _14_14_16
10:39:2235.12time_gap:7 id_gap:24
11:10:3935.47time_gap:1
sell seq: _14_16_16
14:28:0835.45time_gap:0
sell seq: _14_41
11:19:0235.35time_gap:0
11:19:5435.28time_gap:0 id_gap:27
13:56:1135.01time_gap:0 id_gap:11
sell seq: _17_14_16
10:45:1735.2time_gap:0 id_gap:195
14:20:2035.36time_gap:0 id_gap:15
sell seq: _20_13_12
14:07:1035.06time_gap:0
14:56:4835.78time_gap:0
sell seq: _14_14_15
14:24:2235.4time_gap:0
14:33:0935.61time_gap:0
sell seq: _12_14_15_15
14:55:0235.75time_gap:0
14:55:0235.75time_gap:0
sell seq: _12_12_12_12_13
14:56:4835.78time_gap:0 id_gap:11
14:56:4835.78time_gap:0 id_gap:10
sell seq: _12_12_12_12
14:56:4835.78time_gap:0 id_gap:10

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _28_28
09:42:0443.31time_gap:0 id_gap:207
09:42:5943.34time_gap:0 id_gap:56
10:21:4143.34time_gap:0 id_gap:340
seq: _47_47_47_47_47
09:42:0443.3time_gap:0 id_gap:100
seq: _22_13
09:40:1943.24time_gap:0
09:44:4842.96time_gap:1 id_gap:25
14:51:3145.9time_gap:0
seq: _27_27_27
seq: _19_19
13:57:2544.46time_gap:0 id_gap:27
14:10:3344.91time_gap:0
14:11:0344.93time_gap:0 id_gap:12
------卖出------

sell seq: _18_18
13:19:2244.95time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _118_18
11:16:0317.92time_gap:0
seq: _86_16
09:35:2418.09time_gap:0
09:35:2718.09time_gap:3
09:35:3118.09time_gap:7
seq: _86_86_86_86
13:59:5817.95time_gap:0
seq: _17_22_118
11:13:5417.95time_gap:0
13:58:0017.9time_gap:0
------卖出------

sell seq: _41_81
09:30:1118.23time_gap:1 id_gap:26
09:37:0618.18time_gap:12 id_gap:157
09:42:1118.15time_gap:0 id_gap:149
09:43:2418.15time_gap:31 id_gap:61
09:58:0317.98time_gap:4 id_gap:125
10:04:5717.99time_gap:15 id_gap:73
10:10:0817.99time_gap:10 id_gap:95
sell seq: _17_83
09:32:2418.1time_gap:0 id_gap:294
10:55:0018.18time_gap:0 id_gap:25
14:27:4918.05time_gap:16 id_gap:40
14:32:5118.14time_gap:0 id_gap:41
sell seq: _88_44
09:41:1018.14time_gap:15 id_gap:160
09:49:4317.98time_gap:0 id_gap:203
09:52:0918.02time_gap:3 id_gap:118
sell seq: _138_547_175
11:03:4518.1time_gap:58 id_gap:36
11:15:1017.92time_gap:35 id_gap:24
sell seq: _40_36_18_11_40
09:49:0218.02time_gap:0 id_gap:237
10:16:3018.0time_gap:0 id_gap:56
sell seq: _167_133
13:17:5017.98time_gap:1 id_gap:90
13:18:2417.97time_gap:0 id_gap:195
13:20:1117.95time_gap:0 id_gap:101
sell seq: _58_58_58
13:58:1417.96time_gap:1
13:58:1417.96time_gap:1
sell seq: _79_20_12
................................................................... (total: 28)

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _44_49_19_23_49
10:07:009.5time_gap:0
13:46:509.7time_gap:0 id_gap:215
seq: _4624_4624_4624
14:05:0910.47time_gap:0 id_gap:244
------卖出------

sell seq: _19_44_23_49_49
13:47:509.63time_gap:0
13:49:009.66time_gap:0
sell seq: _32_32_32_32_32
13:50:169.85time_gap:0 id_gap:27
13:50:169.85time_gap:0 id_gap:27

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _108_108_108_108
11:28:149.76time_gap:0 id_gap:26
seq: _103_103
10:34:279.7time_gap:0 id_gap:214
10:34:379.7time_gap:0 id_gap:170
10:34:479.71time_gap:0 id_gap:84
10:34:509.72time_gap:0 id_gap:70
10:35:049.7time_gap:0 id_gap:105
seq: _103_102
10:33:499.7time_gap:0 id_gap:223
10:33:549.71time_gap:0 id_gap:242
10:34:159.7time_gap:0 id_gap:137
10:36:229.67time_gap:8 id_gap:144
------卖出------

sell seq: _142_142_142_142
14:50:209.97time_gap:14
14:50:209.97time_gap:14

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


seq: _38_57_31_16_36
10:53:3118.54time_gap:19 id_gap:84
10:53:3418.71time_gap:1 id_gap:475
seq: _17_17_17_17_17
14:32:0818.6time_gap:0 id_gap:360

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _89_89_89
09:30:0512.94time_gap:0
seq: _44_44_44
09:44:1013.47time_gap:0 id_gap:378
seq: _49_36_44_29
09:47:5313.67time_gap:0 id_gap:201
09:47:5613.66time_gap:0 id_gap:103
------卖出------

sell seq: _66_66
09:30:1112.91time_gap:0 id_gap:259
09:54:4913.17time_gap:0 id_gap:24
14:21:3913.8time_gap:0 id_gap:52
14:21:3913.8time_gap:0 id_gap:57
sell seq: _78_44
10:36:0913.4time_gap:0
sell seq: _108_108_108_108
14:13:5413.82time_gap:5 id_gap:115
14:13:5413.82time_gap:5 id_gap:115
sell seq: _108_108_18
14:16:4813.82time_gap:0 id_gap:71
sell seq: _108_108_108
14:16:4813.82time_gap:0 id_gap:79

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _21_21_21_21
09:30:3422.01time_gap:0 id_gap:153
09:30:3422.0time_gap:0 id_gap:145
seq: _21_21_21_21_21
seq: _21_24_24
09:34:3321.91time_gap:1 id_gap:270
09:34:3421.91time_gap:1 id_gap:89
------卖出------

sell seq: _36_36
09:41:3821.56time_gap:0 id_gap:41
09:46:3821.57time_gap:0 id_gap:45
13:02:3822.48time_gap:0 id_gap:46
sell seq: _196_196_196
09:30:0621.96time_gap:0 id_gap:41
09:30:0621.96time_gap:0 id_gap:41
sell seq: _26_26_26
11:26:3122.31time_gap:3
11:26:3122.31time_gap:3
sell seq: _34_38
09:38:4421.58time_gap:0
09:45:4421.7time_gap:0 id_gap:19
10:46:1922.34time_gap:0
13:00:4422.67time_gap:0 id_gap:20
sell seq: _19_38_29
09:42:4221.84time_gap:0
09:46:0421.79time_gap:0 id_gap:92
sell seq: _76_76_76
11:26:2122.37time_gap:0
sell seq: _27_27_27_27
13:12:3022.93time_gap:1
13:12:3022.93time_gap:1
sell seq: _68_68_68_68_68
14:34:2023.44time_gap:1 id_gap:468
14:34:2023.44time_gap:1 id_gap:468

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499_499
10:44:322.05time_gap:0 id_gap:414
13:35:452.06time_gap:1 id_gap:98
seq: _248_248_248_248_248
10:01:302.04time_gap:1 id_gap:352
seq: _248_248_248
10:01:162.04time_gap:0 id_gap:103
seq: _476_476_476
10:17:242.04time_gap:0 id_gap:118
------卖出------

sell seq: _499_499_499_499_499
14:28:092.08time_gap:0 id_gap:134
14:28:092.08time_gap:0 id_gap:134
sell seq: _499_499_499_499
14:35:062.08time_gap:1 id_gap:186
14:35:062.08time_gap:1 id_gap:186

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _57_111_130_171_58
10:58:325.24time_gap:0
11:05:345.24time_gap:0
seq: _39_57_111_130
10:41:245.2time_gap:0 id_gap:12

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _12_12_12_12_12
09:37:5231.35time_gap:0
seq: _13_18_12_14
09:35:5331.1time_gap:0 id_gap:52
09:36:2031.0time_gap:0 id_gap:116
------卖出------

sell seq: _44_44_44_44
10:32:2532.92time_gap:0 id_gap:122
10:32:2532.92time_gap:0 id_gap:122

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _32_16_22_13
09:41:3150.5time_gap:0
09:41:5150.41time_gap:0 id_gap:129
seq: _34_34_34
09:41:5150.42time_gap:0 id_gap:78
------卖出------

sell seq: _11_19
11:03:3252.35time_gap:0
11:18:0852.26time_gap:5
11:19:1052.26time_gap:0

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _28_16_56_12_248
09:36:008.91time_gap:1 id_gap:21
09:47:008.93time_gap:0
seq: _66_66_66
14:35:019.42time_gap:0
------卖出------

sell seq: _197_18_17
09:30:499.0time_gap:0 id_gap:16
09:30:528.97time_gap:0 id_gap:12
sell seq: _12_197_18_17
09:30:558.97time_gap:0
sell seq: _499_499_499
09:38:598.88time_gap:0 id_gap:393
sell seq: _183_12_16_17
10:02:178.9time_gap:0 id_gap:164
10:29:139.1time_gap:0

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _24_24_24_24_24
10:33:2820.51time_gap:0 id_gap:12
seq: _38_15_44
10:46:3820.54time_gap:0
10:46:3920.51time_gap:0 id_gap:13
seq: _12_40_15_44_38
10:55:5420.95time_gap:0 id_gap:15
seq: _54_54
14:23:4820.56time_gap:0
14:23:5120.58time_gap:0 id_gap:241
14:23:5120.58time_gap:0 id_gap:175
seq: _34_34_34
11:00:5120.8time_gap:0 id_gap:80
------卖出------

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _30_17_26
09:35:4925.41time_gap:0 id_gap:49
14:31:0726.5time_gap:0 id_gap:30
seq: _36_37_37
10:10:0726.01time_gap:0 id_gap:10
10:10:0726.01time_gap:0
------卖出------

sell seq: _12_11_36
10:32:0426.22time_gap:0 id_gap:43
14:55:4926.6time_gap:0 id_gap:19

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _16_16
09:33:3275.14time_gap:1 id_gap:141
10:03:0175.06time_gap:0 id_gap:79
10:03:1875.06time_gap:0 id_gap:129
10:21:0275.66time_gap:0 id_gap:42
14:20:1876.3time_gap:0 id_gap:155
------卖出------

sell seq: _12_11
14:44:0276.97time_gap:0
sell seq: _11_11_11
14:25:4876.75time_gap:0 id_gap:10
14:25:4876.75time_gap:0 id_gap:10
sell seq: _14_17
14:44:2076.76time_gap:0 id_gap:58
sell seq: _17_17
14:44:2076.76time_gap:0 id_gap:310

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


seq: _50_102_16
09:30:469.76time_gap:0 id_gap:462
09:32:579.76time_gap:0 id_gap:192
seq: _81_46_102
09:54:119.76time_gap:0 id_gap:309
seq: _17_141_17
09:51:339.76time_gap:0
10:14:179.76time_gap:0 id_gap:47
seq: _197_11
10:03:389.66time_gap:0 id_gap:123
seq: _185_12
09:32:369.76time_gap:0 id_gap:24
09:35:279.76time_gap:0 id_gap:407
09:35:379.76time_gap:0 id_gap:96
------卖出------

sell seq: _31_31_31_31_31
09:31:209.76time_gap:0 id_gap:10
09:31:209.76time_gap:0 id_gap:10
sell seq: _66_66_66
09:59:579.72time_gap:0 id_gap:51
09:59:579.72time_gap:0 id_gap:51

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
10:03:424.19time_gap:0 id_gap:449
seq: _69_153_141
10:07:354.22time_gap:0
13:05:034.19time_gap:0
seq: _499_499
10:06:244.23time_gap:0 id_gap:157
10:06:244.24time_gap:0 id_gap:115
10:06:244.25time_gap:0 id_gap:76
10:06:244.25time_gap:1 id_gap:48
10:14:164.25time_gap:0 id_gap:392
------卖出------

sell seq: _499_499_499_499_499
09:56:034.16time_gap:0 id_gap:331
09:56:034.16time_gap:0 id_gap:331
sell seq: _76_76_76_76_76
09:56:424.15time_gap:0 id_gap:168
09:56:424.15time_gap:0 id_gap:168
09:56:424.15time_gap:0 id_gap:130
sell seq: _77_77_77_77_77
09:56:424.15time_gap:0 id_gap:104
09:56:424.15time_gap:0 id_gap:104
sell seq: _499_82
10:18:244.23time_gap:1 id_gap:58
10:39:564.21time_gap:77 id_gap:24
11:07:024.2time_gap:0 id_gap:369
sell seq: _499_499
09:44:104.24time_gap:0 id_gap:16
09:44:464.23time_gap:0 id_gap:38
09:45:394.22time_gap:0 id_gap:392
10:53:074.24time_gap:0 id_gap:68
11:02:094.21time_gap:0 id_gap:46
11:07:024.2time_gap:0 id_gap:397
sell seq: _207_499
10:33:024.23time_gap:0 id_gap:76
sell seq: _499_499_499
10:53:074.24time_gap:0 id_gap:122

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _11_31_13
10:31:3327.65time_gap:0
10:59:1627.8time_gap:0 id_gap:391
seq: _12_26_18
10:23:5027.62time_gap:0 id_gap:12
10:45:0027.74time_gap:0 id_gap:155
------卖出------

sell seq: _28_28_28
10:05:5827.52time_gap:1 id_gap:71
10:05:5827.52time_gap:1 id_gap:71

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _16_14
13:05:1452.59time_gap:0 id_gap:30
13:10:2252.92time_gap:134
13:10:4153.0time_gap:0 id_gap:13
seq: _17_13
09:31:0753.0time_gap:0 id_gap:13
13:16:0552.87time_gap:0
14:11:1252.69time_gap:0 id_gap:142
seq: _14_14_14_14
09:34:0851.19time_gap:3 id_gap:15
seq: _16_18
09:44:4250.91time_gap:0
14:31:0553.39time_gap:0 id_gap:389
14:46:0153.55time_gap:0 id_gap:322
------卖出------

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _13_12
10:01:2962.8time_gap:0
11:03:0264.45time_gap:0 id_gap:118
14:42:2964.55time_gap:0 id_gap:49
seq: _12_12
09:47:5462.69time_gap:0 id_gap:89
10:46:5163.86time_gap:3 id_gap:18
11:05:3364.8time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_13
09:34:3663.01time_gap:0 id_gap:255
10:52:4764.37time_gap:0
11:08:2164.7time_gap:0 id_gap:30
sell seq: _14_16
14:20:3464.55time_gap:0 id_gap:149
sell seq: _21_12
11:02:5864.37time_gap:1 id_gap:187
sell seq: _11_11_11
09:48:2462.67time_gap:0 id_gap:71
09:48:2462.67time_gap:0 id_gap:71
sell seq: _13_13_13
11:08:0964.69time_gap:1 id_gap:267
sell seq: _26_34
11:05:5964.92time_gap:0 id_gap:17

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _11_12
09:35:02119.22time_gap:0 id_gap:209
10:23:50121.5time_gap:0
14:11:04127.21time_gap:0 id_gap:126
seq: _16_16_16
09:57:57117.21time_gap:0 id_gap:246
seq: _21_16_14
10:56:33124.7time_gap:4
11:01:28124.5time_gap:399
------卖出------

sell seq: _21_14_16
11:10:46124.05time_gap:8
11:11:24124.0time_gap:3

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


seq: _11_30_27
13:23:1031.21time_gap:0 id_gap:96
14:19:3731.58time_gap:0
seq: _20_18_11_30
13:12:3831.58time_gap:1 id_gap:293
14:28:5932.4time_gap:1 id_gap:227

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿


seq: _31_86_143_81
10:13:096.43time_gap:0
10:18:586.43time_gap:0
seq: _23_360_184
10:13:096.43time_gap:0
10:13:096.43time_gap:0 id_gap:375

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _212_51_100
09:30:278.85time_gap:0 id_gap:16
09:35:088.74time_gap:0
seq: _98_98_98
seq: _42_42_42_42_42
10:09:518.68time_gap:0 id_gap:12
seq: _61_61_61
09:48:028.67time_gap:0
------卖出------

sell seq: _212_51_100
09:31:008.8time_gap:1
09:35:358.7time_gap:0 id_gap:12
sell seq: _161_161_161
10:17:588.76time_gap:0 id_gap:18
10:17:588.76time_gap:0 id_gap:18
sell seq: _73_73_73
10:20:348.74time_gap:4 id_gap:34
10:20:348.74time_gap:4 id_gap:34
sell seq: _113_113_113
10:57:088.88time_gap:3 id_gap:31
10:57:088.88time_gap:3 id_gap:31

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _12_12_12_12_12
09:30:5032.04time_gap:1 id_gap:399
seq: _12_12_12_12
09:30:5032.04time_gap:0 id_gap:254
seq: _21_15_12
09:35:0632.37time_gap:0 id_gap:438
11:21:5533.7time_gap:1 id_gap:234
seq: _19_31
09:30:4632.04time_gap:0 id_gap:32
------卖出------

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _28_85_23_11
10:00:3911.45time_gap:0
10:27:4511.64time_gap:0 id_gap:10
seq: _26_26_26_26_26
09:40:4511.59time_gap:0 id_gap:196
------卖出------

sell seq: _53_53_53
09:34:2211.46time_gap:0 id_gap:16
09:34:2211.46time_gap:0 id_gap:16
sell seq: _44_44_44
09:43:1711.67time_gap:0
09:43:1711.67time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _66_33_57
09:34:4312.25time_gap:0 id_gap:29
09:34:4912.27time_gap:0 id_gap:291
seq: _358_31
10:58:0912.59time_gap:0
10:58:0912.59time_gap:0
10:58:0912.58time_gap:0 id_gap:18
seq: _312_312_312_312
14:21:0712.72time_gap:0
seq: _94_47
14:46:2113.19time_gap:362
14:49:5213.21time_gap:113
14:50:4413.2time_gap:54
------卖出------

sell seq: _66_66_66
09:59:0012.23time_gap:0 id_gap:116
09:59:0012.23time_gap:0 id_gap:116
sell seq: _28_28_28_28_28
10:30:0412.38time_gap:1 id_gap:36
10:30:0412.38time_gap:1 id_gap:36
sell seq: _47_47_47
13:53:0512.58time_gap:5
13:53:0512.58time_gap:5
sell seq: _146_146_146
14:44:3912.93time_gap:0
14:44:3912.93time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _37_37_37_37
13:00:4322.8time_gap:0 id_gap:130
seq: _62_62
13:00:5722.9time_gap:0 id_gap:31
13:01:0322.98time_gap:0 id_gap:263
13:01:2422.86time_gap:0 id_gap:23
seq: _14_14_14_14_14
13:19:0322.86time_gap:0 id_gap:91
seq: _62_62_62
seq: _63_63_63_63
13:06:1222.99time_gap:0 id_gap:75
seq: _87_87_87

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _17_38_24
09:33:2619.91time_gap:0
09:36:1819.86time_gap:0 id_gap:15
seq: _33_33_33
09:58:2219.76time_gap:10
seq: _53_53_53
09:39:1919.68time_gap:1 id_gap:277
seq: _26_26_26
09:50:0719.6time_gap:1
seq: _128_128_128
09:40:0019.51time_gap:0 id_gap:457
------卖出------

sell seq: _43_43_43
10:52:5220.21time_gap:1 id_gap:31
10:52:5220.21time_gap:1 id_gap:31
sell seq: _26_26_26
09:35:4319.82time_gap:0 id_gap:37
09:35:4319.82time_gap:0 id_gap:37
sell seq: _28_28_28
09:41:3119.54time_gap:0 id_gap:96
09:41:3119.54time_gap:0 id_gap:96

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _68_16_44_40
10:13:2717.2time_gap:0
10:27:5617.38time_gap:1 id_gap:13
seq: _34_34_34
11:03:1117.51time_gap:0 id_gap:34
------卖出------

sell seq: _21_21_21_21_21
10:01:0516.93time_gap:27 id_gap:34
10:01:0516.93time_gap:27 id_gap:34
sell seq: _53_49_97
10:28:5817.45time_gap:0 id_gap:97
14:18:0117.55time_gap:5 id_gap:69
sell seq: _68_68_68
10:33:4617.41time_gap:0 id_gap:21
10:33:4617.41time_gap:0 id_gap:21
sell seq: _129_129_129
13:51:0317.41time_gap:0 id_gap:39
13:51:0317.41time_gap:0 id_gap:39
sell seq: _42_42_42
10:29:5517.51time_gap:0 id_gap:42
10:29:5517.51time_gap:0 id_gap:42
sell seq: _279_279_279
10:56:4817.51time_gap:0 id_gap:133
10:56:4817.51time_gap:0 id_gap:133

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _16_16_16
13:01:3336.99time_gap:0 id_gap:117
seq: _12_12_12_12
14:22:0337.89time_gap:0 id_gap:306
seq: _13_13_13_13_13
14:22:0338.0time_gap:0 id_gap:159
seq: _14_14_14_14_14
14:22:0338.0time_gap:0 id_gap:185
seq: _13_13_13_13
14:22:0337.98time_gap:0 id_gap:271
------卖出------

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _42_42_42
09:42:2652.21time_gap:4
seq: _36_14_17
09:37:5152.11time_gap:0 id_gap:50
14:04:0253.24time_gap:0
seq: _11_22
11:11:3553.39time_gap:0 id_gap:28
11:14:1453.23time_gap:0
14:31:5354.0time_gap:0 id_gap:181
------卖出------

sell seq: _13_13_13
09:44:5352.33time_gap:1 id_gap:16
09:44:5352.33time_gap:1 id_gap:16
sell seq: _17_12
10:29:5752.94time_gap:0
13:20:4953.26time_gap:0 id_gap:20
14:37:0453.96time_gap:0 id_gap:297
sell seq: _19_19
10:53:0053.37time_gap:0
sell seq: _12_12_12
11:11:3453.39time_gap:1
11:11:3453.39time_gap:1

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _58_58_58
seq: _12_44_25
09:55:0418.77time_gap:0
14:02:0319.88time_gap:0 id_gap:472
seq: _42_42_42
15:00:0019.97time_gap:0 id_gap:99
------卖出------

sell seq: _74_74
09:44:3418.96time_gap:0
09:52:3118.82time_gap:0 id_gap:12
10:37:3319.0time_gap:0 id_gap:15
sell seq: _21_21_21_21
10:47:1119.03time_gap:0 id_gap:42
10:47:1119.03time_gap:0 id_gap:42
sell seq: _52_52
09:40:3418.88time_gap:0 id_gap:27
14:01:3519.83time_gap:0 id_gap:20
14:01:3519.83time_gap:0 id_gap:29
14:01:3519.83time_gap:0 id_gap:33
14:01:3519.83time_gap:0 id_gap:24
sell seq: _12_16_68
14:03:5519.97time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _49_49_49
09:32:3019.13time_gap:0 id_gap:26
13:48:3519.41time_gap:0 id_gap:89
seq: _44_23_20
09:37:5218.94time_gap:0 id_gap:10
09:40:5318.86time_gap:0 id_gap:60

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _66_66_66
13:02:1810.87time_gap:0
seq: _49_49_49_49_49
13:02:1310.86time_gap:4 id_gap:53
seq: _74_74_74
10:54:4010.81time_gap:4 id_gap:71
seq: _44_44_44_44_44
11:24:5510.71time_gap:1
seq: _213_213_213
10:34:3410.63time_gap:4 id_gap:11
------卖出------

sell seq: _84_84_84
09:31:5710.76time_gap:0 id_gap:19
09:31:5710.76time_gap:0 id_gap:19
sell seq: _46_46_46_46
10:41:5210.6time_gap:3 id_gap:68
10:41:5210.6time_gap:3 id_gap:68
sell seq: _91_91_91
09:59:2810.6time_gap:0
09:59:2810.6time_gap:0
sell seq: _83_83_83
09:43:2810.59time_gap:1 id_gap:66
09:43:2810.59time_gap:1 id_gap:66
sell seq: _186_186_186
09:46:3710.48time_gap:0 id_gap:14

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _128_31_246_203_61
09:30:216.9time_gap:0 id_gap:37
09:45:336.78time_gap:0
------卖出------

sell seq: _222_113_59
13:09:306.96time_gap:0
13:45:546.94time_gap:4
sell seq: _316_316_316_316
13:01:386.96time_gap:0 id_gap:15
13:01:386.96time_gap:0 id_gap:15

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _19_21_43_44_136
14:46:106.46time_gap:0 id_gap:25
14:46:396.46time_gap:0 id_gap:40
------卖出------

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _12_37_87
09:30:3116.09time_gap:0
09:30:3516.02time_gap:0
seq: _2805_2805_2805
09:57:4017.26time_gap:0 id_gap:211
seq: _67_16_36
09:48:1516.72time_gap:0 id_gap:37
09:58:2217.26time_gap:0 id_gap:437
------卖出------

sell seq: _66_57_24
10:00:0316.93time_gap:0 id_gap:116
10:00:5916.88time_gap:0 id_gap:118
sell seq: _254_34
09:59:0616.96time_gap:1
09:59:0816.97time_gap:0
09:59:0816.97time_gap:0
09:59:0816.97time_gap:0
sell seq: _30_20_12_13_26
09:58:1117.26time_gap:0 id_gap:158
14:08:3517.26time_gap:0 id_gap:139

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _11_15_12_13_12
09:36:1632.89time_gap:0
09:36:1632.89time_gap:0 id_gap:52

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _20_11_21_21_97
14:44:189.49time_gap:0 id_gap:293
14:52:379.55time_gap:0 id_gap:260

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _17_12_42_14_17
09:39:0230.25time_gap:37 id_gap:176
10:02:4830.25time_gap:0 id_gap:129
------卖出------

sell seq: _14_14_14_14
14:18:3430.8time_gap:56 id_gap:25
14:18:3430.8time_gap:56 id_gap:25
sell seq: _26_26_26_26
14:35:0031.04time_gap:1 id_gap:49
14:35:0031.04time_gap:1 id_gap:49
sell seq: _11_26_26
14:46:0931.23time_gap:0 id_gap:50

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _391_608
09:36:043.03time_gap:0
11:17:553.22time_gap:0 id_gap:126
11:17:563.22time_gap:0 id_gap:12
seq: _105_9895_105_9895
11:17:503.15time_gap:0 id_gap:212
11:17:503.15time_gap:0 id_gap:161
seq: _105_9895_105
11:17:503.14time_gap:0 id_gap:171
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _21_21_28
11:05:2726.99time_gap:0
14:47:0926.95time_gap:10 id_gap:10
------卖出------

sell seq: _26_26_26
13:07:3426.93time_gap:5
13:07:3426.93time_gap:5

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _14_11_19
09:33:1739.73time_gap:0 id_gap:341
09:39:1739.42time_gap:0
seq: _53_53_53_53
09:35:5339.45time_gap:5
seq: _88_88_88_88
09:50:3039.19time_gap:1
------卖出------

sell seq: _27_27
09:47:4239.29time_gap:0 id_gap:412
10:05:1739.31time_gap:8 id_gap:14
13:22:4940.57time_gap:1 id_gap:365
sell seq: _48_48_48
11:06:5340.68time_gap:1
11:06:5340.68time_gap:1
14:55:4441.57time_gap:26

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _24_27
13:03:0742.9time_gap:0
seq: _14_14_20_12
10:08:5941.43time_gap:0 id_gap:369
10:48:0842.37time_gap:0 id_gap:119
------卖出------

sell seq: _16_28
09:58:0241.4time_gap:0 id_gap:57
10:20:4741.42time_gap:0 id_gap:18
10:39:3942.02time_gap:0 id_gap:40
10:59:0643.12time_gap:0 id_gap:331

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _18_62_17_18_18
09:41:0511.81time_gap:0
10:59:4811.92time_gap:1

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _56_56_56_56_56
09:35:3611.45time_gap:1 id_gap:66
seq: _92_92_92_92_92
09:42:2111.41time_gap:10 id_gap:15
seq: _124_43
13:40:2111.61time_gap:0 id_gap:10
------卖出------

sell seq: _53_53_53
09:30:3511.58time_gap:0 id_gap:42
09:30:3511.58time_gap:0 id_gap:42
sell seq: _124_124_124
10:39:1311.47time_gap:0 id_gap:23
sell seq: _61_11_72_14
09:48:4211.38time_gap:0 id_gap:96
09:48:4211.38time_gap:0 id_gap:71

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _22_22_22_22_22
09:32:2313.81time_gap:0 id_gap:81
seq: _19_44_49_39
09:45:1413.76time_gap:0 id_gap:26
13:58:1713.81time_gap:0 id_gap:24
------卖出------

sell seq: _42_42_42
15:00:0014.25time_gap:0
15:00:0014.25time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _29_29_29
10:08:1817.8time_gap:0
seq: _38_38_38
09:32:3317.57time_gap:16 id_gap:59
seq: _45_19_28
14:30:2318.29time_gap:0 id_gap:33
14:32:2918.26time_gap:0 id_gap:165
seq: _73_73_73
14:29:2118.24time_gap:0
------卖出------

sell seq: _22_28_28_22
13:25:1518.09time_gap:0 id_gap:37
13:25:1518.11time_gap:0 id_gap:31
sell seq: _28_28_28
10:27:4218.23time_gap:0
10:27:4218.23time_gap:0
sell seq: _36_36_36_36
11:01:3618.46time_gap:0 id_gap:108
11:01:3618.46time_gap:0 id_gap:108

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _12_12_12_12
10:17:5636.79time_gap:0 id_gap:63
10:17:5636.79time_gap:0 id_gap:369
seq: _11_29
13:07:3338.0time_gap:1 id_gap:352
13:07:3538.05time_gap:0 id_gap:151
14:34:3239.07time_gap:0 id_gap:61

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _16_16_16
14:05:3034.08time_gap:0 id_gap:93
seq: _12_12_12_14
14:00:4733.96time_gap:1 id_gap:214
14:05:5434.11time_gap:0 id_gap:13
seq: _24_24_24
14:11:5834.21time_gap:0
------卖出------

sell seq: _24_24_24
11:18:5733.97time_gap:0 id_gap:26
11:18:5733.97time_gap:0 id_gap:26

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _195_195
09:37:0310.13time_gap:0 id_gap:151
13:26:5710.5time_gap:0 id_gap:205
14:03:1410.55time_gap:0 id_gap:482
seq: _99_56
10:59:1610.43time_gap:0 id_gap:169
14:18:4710.63time_gap:1 id_gap:168
14:19:1210.62time_gap:18
seq: _195_16
13:40:0510.56time_gap:0 id_gap:74
seq: _195_195_195
seq: _20_195_76
14:17:0010.58time_gap:0 id_gap:202
14:17:0010.58time_gap:0 id_gap:473
------卖出------

sell seq: _62_62_62
10:04:0010.37time_gap:23 id_gap:27
10:04:0010.37time_gap:23 id_gap:27

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _103_103_95
14:17:558.44time_gap:0 id_gap:226
14:17:588.44time_gap:1 id_gap:155
seq: _103_103_96
14:18:278.45time_gap:0 id_gap:103
14:18:538.44time_gap:7 id_gap:78
seq: _103_103
14:18:028.44time_gap:4 id_gap:175
14:18:468.44time_gap:0 id_gap:121
14:19:238.44time_gap:7 id_gap:137
------卖出------

sell seq: _144_144_144_144
13:21:148.34time_gap:0
13:21:148.34time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _41_83_42
09:54:4118.0time_gap:0 id_gap:27
09:59:0518.0time_gap:0 id_gap:15
seq: _46_46
09:47:4017.98time_gap:0
10:34:4218.56time_gap:0 id_gap:25
14:27:0719.0time_gap:0 id_gap:27
seq: _31_31_31
13:05:3018.96time_gap:0 id_gap:162
------卖出------

sell seq: _46_46_46_46
09:34:2218.2time_gap:4 id_gap:236
09:34:2218.2time_gap:4 id_gap:236
sell seq: _21_21_21_21_21
10:26:1918.3time_gap:0 id_gap:94
10:26:1918.3time_gap:0 id_gap:94
sell seq: _22_22_22_22_22
10:26:1918.3time_gap:0 id_gap:156
10:26:1918.3time_gap:0 id_gap:156
sell seq: _22_22_22_22
10:26:1918.3time_gap:0 id_gap:158
sell seq: _57_57_57
13:15:2818.9time_gap:0 id_gap:100
13:15:2818.9time_gap:0 id_gap:100
sell seq: _51_18_51
14:34:1519.18time_gap:0 id_gap:22
14:34:1719.18time_gap:3 id_gap:52

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _29_38_38
09:37:3037.9time_gap:0 id_gap:129
09:47:0237.6time_gap:0 id_gap:24
seq: _38_38
09:36:1537.9time_gap:0
09:50:2537.42time_gap:0
09:50:2537.42time_gap:0
10:28:3137.39time_gap:0
seq: _14_28
09:47:1937.59time_gap:0
13:32:3337.15time_gap:0 id_gap:16
14:49:5937.99time_gap:0 id_gap:293
seq: _38_38_38
seq: _19_19_19
10:17:2937.5time_gap:0 id_gap:41
------卖出------

sell seq: _13_30_14_19
13:30:0137.21time_gap:1 id_gap:231
14:02:0237.24time_gap:0 id_gap:229
sell seq: _13_30_19
13:46:0137.25time_gap:1 id_gap:38
14:30:0137.74time_gap:1 id_gap:486

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
09:31:282.73time_gap:0 id_gap:16
09:38:002.8time_gap:0 id_gap:425
09:38:002.8time_gap:1 id_gap:492
09:47:492.78time_gap:0 id_gap:177
09:47:512.78time_gap:0 id_gap:174
seq: _499_499_499
seq: _9999_9999_9999_9999_9999
10:12:462.97time_gap:93 id_gap:11
seq: _9998_9998_9998
09:49:522.97time_gap:1
------卖出------

sell seq: _499_499_499_499
10:10:272.93time_gap:0 id_gap:123
10:10:272.93time_gap:0 id_gap:86
10:10:342.92time_gap:0 id_gap:90
10:10:342.92time_gap:0 id_gap:90
sell seq: _499_499_499_499_499
10:10:272.93time_gap:0 id_gap:123
sell seq: _226_226_226
10:11:062.93time_gap:0
10:11:062.93time_gap:0
sell seq: _499_84
10:10:262.93time_gap:0 id_gap:203
10:10:342.93time_gap:0 id_gap:298
10:10:382.94time_gap:0 id_gap:44

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _38_38_38_38_38
09:30:239.06time_gap:1 id_gap:469
seq: _294_294_294_294
13:05:159.14time_gap:0 id_gap:59
seq: _292_292_292
13:04:479.11time_gap:1 id_gap:87
seq: _105_105_105
10:08:588.85time_gap:0 id_gap:48
10:09:008.86time_gap:0 id_gap:135
seq: _62_62_62
09:36:218.7time_gap:1 id_gap:23
------卖出------

sell seq: _43_43_43_43
09:31:168.97time_gap:0 id_gap:460
09:31:168.97time_gap:0 id_gap:460
sell seq: _66_66_66_66_66
09:30:148.99time_gap:0 id_gap:168
09:30:148.99time_gap:0 id_gap:168
09:30:168.99time_gap:1 id_gap:181
09:30:168.99time_gap:1 id_gap:119
09:30:178.99time_gap:0 id_gap:322
sell seq: _66_66_66_66
09:30:148.99time_gap:0 id_gap:168
sell seq: _271_271_271
13:22:459.07time_gap:0 id_gap:87
13:22:459.07time_gap:0 id_gap:87
sell seq: _299_299_299
13:14:489.16time_gap:0 id_gap:82
13:14:489.16time_gap:0 id_gap:82
sell seq: _215_215_215
13:29:389.3time_gap:0 id_gap:247
13:29:389.3time_gap:0 id_gap:247

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _62_62_62
09:33:0220.4time_gap:0 id_gap:15
10:21:5520.21time_gap:0 id_gap:81
seq: _66_66_66
10:09:5520.16time_gap:0 id_gap:241
seq: _56_56_56
09:41:4620.08time_gap:0 id_gap:92
seq: _37_37_37
09:40:0119.99time_gap:0 id_gap:122
------卖出------

sell seq: _18_18_18_18_18
10:54:5120.64time_gap:12 id_gap:18
10:54:5120.64time_gap:12 id_gap:18

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _103_103_103
09:55:5611.66time_gap:0 id_gap:53
seq: _135_134
09:30:4911.51time_gap:0
09:52:1511.7time_gap:0 id_gap:10
10:55:0211.88time_gap:0 id_gap:13
seq: _25_103_49
13:10:2811.98time_gap:0
14:19:2712.07time_gap:0
seq: _83_83_83
13:14:4011.96time_gap:5 id_gap:18
------卖出------

sell seq: _124_124
10:00:0011.66time_gap:0 id_gap:190
10:23:0011.63time_gap:0 id_gap:60
10:43:4911.81time_gap:21 id_gap:11
13:02:5211.91time_gap:0 id_gap:13
sell seq: _12_124
10:57:3311.9time_gap:0
sell seq: _67_67_67_67_67
14:15:2912.05time_gap:1 id_gap:48
14:15:2912.05time_gap:1 id_gap:48
sell seq: _67_67_67_67
14:15:3012.05time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _11_11_11
10:35:2751.26time_gap:0 id_gap:117
seq: _12_12_12
10:35:2751.26time_gap:0 id_gap:45
seq: _12_22
10:48:3251.02time_gap:0
10:52:0251.3time_gap:0 id_gap:18
10:56:5551.42time_gap:0
seq: _29_29_29
10:52:0751.38time_gap:0 id_gap:84
seq: _16_16_16_16
10:53:0151.6time_gap:0 id_gap:137

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _307_307_307
11:26:303.71time_gap:0 id_gap:111
seq: _63_61_74_325
09:51:073.7time_gap:0
10:09:523.68time_gap:0
seq: _211_211_211_211
10:02:363.67time_gap:1 id_gap:25
------卖出------

sell seq: _219_40_220_39
13:57:043.69time_gap:0 id_gap:12
14:44:423.76time_gap:0
sell seq: _499_499
14:31:093.76time_gap:0 id_gap:169
14:34:123.76time_gap:0 id_gap:363
14:35:033.75time_gap:0 id_gap:319
sell seq: _38_38_35_323
10:50:343.71time_gap:0
10:50:463.7time_gap:0
sell seq: _34_360_86
10:43:313.7time_gap:0
10:45:183.7time_gap:0 id_gap:17

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _26_26_26_26
09:30:0818.96time_gap:0 id_gap:497
seq: _34_34_44
09:58:0118.88time_gap:0 id_gap:43
13:38:1519.3time_gap:0 id_gap:21
seq: _29_29_29
14:17:4119.49time_gap:0
------卖出------

sell seq: _26_13_210
10:30:3019.1time_gap:0 id_gap:94
14:38:5719.98time_gap:1 id_gap:266

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _32_32
09:34:2833.25time_gap:1 id_gap:289
09:43:0133.2time_gap:0 id_gap:166
13:08:1933.54time_gap:0 id_gap:458
seq: _45_24_33_19
09:39:2633.2time_gap:0 id_gap:159
09:43:1933.1time_gap:0 id_gap:201
------卖出------

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _47_12_25
09:31:2930.7time_gap:0 id_gap:66
09:45:0030.88time_gap:0 id_gap:76
seq: _23_28
09:31:4230.52time_gap:13
14:31:1031.1time_gap:0 id_gap:420
14:47:3731.2time_gap:0 id_gap:331
seq: _14_28_14
13:49:1131.06time_gap:1 id_gap:454
14:51:5931.2time_gap:0 id_gap:230
seq: _14_14_14_14
------卖出------

sell seq: _26_26_26
10:55:1831.43time_gap:0 id_gap:115
13:57:0730.97time_gap:0 id_gap:190
13:57:0730.97time_gap:0 id_gap:190

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _16_16_16_16_16
09:37:3319.12time_gap:0 id_gap:11
seq: _31_31_31
14:36:3219.95time_gap:0
14:38:3219.96time_gap:3 id_gap:36
------卖出------

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _43_27
10:28:2326.45time_gap:0 id_gap:260
10:33:3726.4time_gap:0
13:24:2626.96time_gap:0
seq: _66_66_66
10:27:0226.33time_gap:0 id_gap:313
seq: _24_24_24
10:16:5826.3time_gap:0
------卖出------

sell seq: _39_19
10:39:1826.4time_gap:0 id_gap:106
11:22:0326.88time_gap:1 id_gap:237
14:20:2727.16time_gap:0 id_gap:141
sell seq: _24_24_24
09:36:0226.27time_gap:0
09:36:0226.27time_gap:0
sell seq: _22_22_22
09:39:1526.13time_gap:0
09:39:1526.13time_gap:0
sell seq: _16_12_17_18_23
09:39:1526.15time_gap:0 id_gap:64
09:39:1526.15time_gap:0 id_gap:59
sell seq: _23_23_13
11:08:3226.98time_gap:0 id_gap:210
sell seq: _16_46_11
09:49:0526.02time_gap:1 id_gap:234
09:56:2826.1time_gap:0
sell seq: _27_21_16
09:49:0626.02time_gap:0 id_gap:340
13:14:2327.0time_gap:1 id_gap:388
sell seq: _46_46_46
10:53:2426.91time_gap:0 id_gap:337
10:53:2426.91time_gap:0 id_gap:337

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _113_113_113
13:34:3411.59time_gap:0 id_gap:18
seq: _86_86_86
10:01:5111.39time_gap:0 id_gap:225
seq: _11_23_24_73
14:43:5711.95time_gap:0
14:45:4911.9time_gap:0 id_gap:27
------卖出------

sell seq: _66_66_66
09:56:2511.45time_gap:0 id_gap:347
09:56:2511.45time_gap:0 id_gap:347

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _98_157_253_491
10:04:234.82time_gap:0 id_gap:132
10:06:474.84time_gap:0 id_gap:129
seq: _499_499
10:05:024.84time_gap:0 id_gap:163
10:42:184.95time_gap:0 id_gap:77
14:44:065.06time_gap:0 id_gap:75
seq: _499_499_499

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _64_11_20
09:51:2221.77time_gap:0
10:21:0321.91time_gap:0 id_gap:15
seq: _59_38_22
13:11:1722.48time_gap:0 id_gap:20
13:11:1722.48time_gap:0 id_gap:158
------卖出------

sell seq: _78_97
09:52:4621.72time_gap:0 id_gap:19
09:56:4521.78time_gap:0 id_gap:22
09:56:5121.77time_gap:0 id_gap:12
10:00:0621.99time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _13_13_13_13
09:48:1640.45time_gap:0
seq: _11_11_11_11_11
09:47:0340.42time_gap:1 id_gap:281
seq: _18_18_18
13:42:3140.66time_gap:0 id_gap:388
------卖出------

sell seq: _14_14_11_11
09:34:1941.21time_gap:0 id_gap:111
13:06:0140.99time_gap:0 id_gap:298

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_13
09:33:2573.4time_gap:1
09:33:2873.55time_gap:0
13:35:3771.56time_gap:0
14:54:5873.99time_gap:0 id_gap:343
seq: _13_13_13
seq: _12_14
09:34:1673.82time_gap:0 id_gap:147
13:58:4972.3time_gap:0 id_gap:45
14:27:0573.64time_gap:0
seq: _11_11_11
09:38:0472.31time_gap:0 id_gap:33
------卖出------

sell seq: _13_13
09:31:0271.81time_gap:0
09:33:1573.39time_gap:1
09:33:4473.55time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _73_73_73_73_73
09:39:404.9time_gap:0 id_gap:38
seq: _1028_808_3041_123
10:04:004.88time_gap:0 id_gap:146
10:04:064.88time_gap:0 id_gap:82
------卖出------

sell seq: _51_557
14:43:374.89time_gap:0 id_gap:28
14:48:494.92time_gap:0
14:49:104.93time_gap:0
sell seq: _2093_2093
14:32:394.9time_gap:0 id_gap:49
14:33:404.9time_gap:0 id_gap:53
14:33:484.9time_gap:0 id_gap:56
sell seq: _172_748_339
11:08:354.87time_gap:0 id_gap:21
11:12:134.85time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _27_22
09:45:5933.52time_gap:0
09:58:3733.2time_gap:4 id_gap:51
14:33:0535.88time_gap:0
seq: _43_22
14:10:4934.88time_gap:0
seq: _31_31_31
10:57:4033.85time_gap:0
seq: _14_14_14
15:00:0035.85time_gap:0
------卖出------

sell seq: _20_18_11
09:44:2033.9time_gap:0
13:54:0234.39time_gap:0 id_gap:103
sell seq: _14_20_11
09:44:2033.9time_gap:0
14:32:1935.85time_gap:0
sell seq: _34_12
14:32:4635.82time_gap:0 id_gap:37
sell seq: _12_12_12_12_12
13:55:1034.24time_gap:0 id_gap:19
13:55:1034.24time_gap:0 id_gap:19
14:32:2435.85time_gap:0 id_gap:24

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _31_31
09:32:1126.7time_gap:11 id_gap:68
09:32:2226.71time_gap:0
13:00:1127.17time_gap:0 id_gap:86
seq: _15_21_21
11:05:0527.2time_gap:0 id_gap:10
14:15:4327.11time_gap:0
------卖出------

sell seq: _24_24_24_24
09:39:2026.98time_gap:11 id_gap:26
09:39:2026.98time_gap:11 id_gap:26
sell seq: _33_33_33
09:54:4726.6time_gap:0 id_gap:168
09:54:4726.6time_gap:0 id_gap:168

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _116_116_116
10:22:4310.6time_gap:0 id_gap:52
seq: _49_49_49
09:37:5110.41time_gap:0 id_gap:57
seq: _69_69_69
14:01:0710.91time_gap:1 id_gap:29
seq: _46_46_46
11:05:5210.99time_gap:0 id_gap:354
seq: _39_39_39_39
13:10:1911.12time_gap:1
seq: _89_89_89
13:10:5011.17time_gap:1 id_gap:36
------卖出------

sell seq: _43_43_43_43
09:57:2210.5time_gap:3 id_gap:142
09:57:2210.5time_gap:3 id_gap:142
sell seq: _78_78_78
09:57:5210.48time_gap:0 id_gap:76
09:57:5210.48time_gap:0 id_gap:76
sell seq: _63_63_63
11:07:0410.9time_gap:1 id_gap:231
11:07:0410.9time_gap:1 id_gap:231

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _94_94_94_94_94
10:06:375.42time_gap:0
seq: _143_143_143_143_143
10:06:525.42time_gap:0
seq: _94_94_94_94
10:06:375.42time_gap:0 id_gap:115
seq: _143_143_143_143
10:06:525.42time_gap:0 id_gap:23
seq: _94_94_94
10:06:375.42time_gap:0
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _48_72_12_39
09:58:3014.6time_gap:0 id_gap:60
09:58:4514.71time_gap:0 id_gap:236
seq: _37_37_37
10:48:2414.69time_gap:0 id_gap:106
------卖出------

sell seq: _38_38_38
10:12:3214.86time_gap:1
10:12:3214.86time_gap:1

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _92_92_92_68
09:36:115.51time_gap:3
09:39:555.51time_gap:0
seq: _92_92_92
09:48:015.51time_gap:0
------卖出------

sell seq: _115_115_115
10:12:215.51time_gap:0 id_gap:29
10:12:215.51time_gap:0 id_gap:29

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _67_20_67
09:54:4017.14time_gap:0 id_gap:127
13:05:5617.91time_gap:0 id_gap:78
seq: _28_28_28_28
09:40:0217.02time_gap:0
seq: _59_59
11:00:4717.7time_gap:0 id_gap:97
11:05:0217.76time_gap:0 id_gap:103
11:05:3317.82time_gap:0 id_gap:309
seq: _59_59_59
------卖出------

sell seq: _22_22_22_22_22
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0
sell seq: _22_22_22_22
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _12_12_12_12
09:51:4932.17time_gap:1 id_gap:43
seq: _19_19_12
10:01:5131.97time_gap:0 id_gap:270
13:45:3532.72time_gap:0 id_gap:349
------卖出------

sell seq: _15_22_18
10:28:2632.29time_gap:0
10:28:2632.29time_gap:0
sell seq: _31_28_30
09:30:3032.49time_gap:1 id_gap:27
10:02:4531.73time_gap:0
sell seq: _16_16_16
10:03:3931.91time_gap:0 id_gap:104
10:03:3931.91time_gap:0
10:25:5632.15time_gap:6 id_gap:113
10:29:2932.4time_gap:1 id_gap:163
10:29:2932.4time_gap:1 id_gap:163
sell seq: _11_12_12_12
10:13:4732.09time_gap:8 id_gap:29
10:29:1332.38time_gap:1 id_gap:199
sell seq: _13_13_13_13
10:25:5632.15time_gap:0
10:28:5832.34time_gap:0
10:28:5832.34time_gap:0
sell seq: _21_11_13_13
10:02:5131.8time_gap:3 id_gap:393
10:25:2132.09time_gap:0
sell seq: _18_15_16
10:03:3931.9time_gap:0
10:25:2032.09time_gap:0 id_gap:37
sell seq: _53_53_53_53_53
10:24:5132.07time_gap:0 id_gap:362
10:24:5132.07time_gap:0 id_gap:362
10:24:5132.07time_gap:15 id_gap:462
10:24:5132.07time_gap:0 id_gap:167
10:25:0832.07time_gap:0 id_gap:238
10:25:0832.07time_gap:0 id_gap:238
sell seq: _53_53_53_53
................................................................... (total: 41)

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _23_23_23
10:13:1390.5time_gap:0 id_gap:49
seq: _23_14
10:14:2890.57time_gap:0
seq: _13_13_13
11:05:3192.52time_gap:0 id_gap:30
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _14_27
10:34:2445.29time_gap:0
seq: _18_16_14
13:45:1646.6time_gap:0
seq: _14_14_14
13:51:4446.95time_gap:1 id_gap:85
------卖出------

sell seq: _21_14
09:33:1945.3time_gap:0 id_gap:275
10:07:4444.97time_gap:0
13:47:2446.72time_gap:0
sell seq: _26_26_26
10:42:5745.49time_gap:0 id_gap:23
10:42:5745.49time_gap:0 id_gap:23
sell seq: _12_12_12
10:07:3644.98time_gap:0 id_gap:25
10:07:3644.98time_gap:0 id_gap:25
sell seq: _12_19_16
13:43:4946.45time_gap:0 id_gap:60
14:19:4847.5time_gap:0 id_gap:67
sell seq: _16_16_16
13:45:2146.75time_gap:0
13:45:2146.75time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _39_39_39
09:31:2114.66time_gap:9 id_gap:33
seq: _37_37_37_37
09:34:4814.59time_gap:1 id_gap:19
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _11_26_29
09:34:2626.74time_gap:0
09:50:0726.36time_gap:0
seq: _12_12_12_12_12
09:50:1026.33time_gap:0 id_gap:498
seq: _23_38
09:36:2026.51time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:38:1926.68time_gap:0
09:38:1926.68time_gap:0
09:38:1926.68time_gap:0 id_gap:57
09:38:1926.68time_gap:1 id_gap:57

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _88_112
10:23:5011.76time_gap:0 id_gap:17
10:23:5411.76time_gap:0 id_gap:97
10:24:1311.8time_gap:0 id_gap:88
10:28:0611.78time_gap:0 id_gap:89
10:28:0811.78time_gap:0 id_gap:84
seq: _59_59_59
09:42:3711.61time_gap:3 id_gap:21
------卖出------

sell seq: _26_26_26_26_26
10:18:3811.86time_gap:0 id_gap:68
10:18:3811.86time_gap:0 id_gap:68
10:18:3811.86time_gap:0 id_gap:68

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499
13:05:121.66time_gap:0 id_gap:49
14:49:541.69time_gap:0 id_gap:143
seq: _499_499
10:44:061.66time_gap:0 id_gap:65
13:05:121.67time_gap:0 id_gap:15
13:11:011.68time_gap:0 id_gap:112
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
13:12:541.67time_gap:0 id_gap:79
13:12:541.67time_gap:0 id_gap:79

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _102_83
10:26:4713.7time_gap:5
seq: _77_51_13
10:28:2813.94time_gap:0 id_gap:37
10:28:2813.95time_gap:0 id_gap:48
------卖出------

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _28_28
14:36:1627.53time_gap:0 id_gap:94
seq: _18_18_18_18_18
14:50:3027.5time_gap:11 id_gap:31
seq: _18_18_18_18
seq: _31_76
10:23:4827.6time_gap:0 id_gap:13
14:10:0527.53time_gap:0 id_gap:38
14:46:2127.5time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:21:2827.5time_gap:3 id_gap:17
13:21:2827.5time_gap:3 id_gap:17
sell seq: _79_71_43_12_31
10:45:0227.73time_gap:0 id_gap:96
10:46:3127.7time_gap:0 id_gap:78

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _13_12_11
14:22:5555.4time_gap:0
14:22:5555.4time_gap:0 id_gap:121
seq: _11_14_15
13:31:0655.49time_gap:0 id_gap:36
13:33:1455.66time_gap:0 id_gap:161

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _191_45_167_85
10:27:144.36time_gap:0
10:27:144.36time_gap:1 id_gap:116
seq: _195_195
10:13:114.36time_gap:0 id_gap:23
10:13:114.36time_gap:0 id_gap:60
14:15:264.42time_gap:1 id_gap:94

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _198_198
10:03:047.86time_gap:0 id_gap:30
10:28:007.99time_gap:0 id_gap:196
10:55:598.02time_gap:0 id_gap:20
seq: _71_71_71
10:58:118.01time_gap:1 id_gap:309
seq: _164_49
10:21:037.94time_gap:0 id_gap:78
10:55:588.02time_gap:0 id_gap:15
14:19:208.12time_gap:0
seq: _87_87_87
10:13:527.9time_gap:0
------卖出------

sell seq: _71_71_71_71_71
13:04:408.07time_gap:27
13:04:408.07time_gap:27

600470 六国化工 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值:25亿


seq: _20_175_26_20
13:01:566.36time_gap:0 id_gap:73
13:01:566.36time_gap:1 id_gap:20
seq: _86_86_86_86
13:03:256.49time_gap:0 id_gap:66

603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿


seq: _47_47_47
09:48:1411.67time_gap:0
seq: _24_73_23_11
14:49:2511.94time_gap:0
14:49:2911.94time_gap:0

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12
09:57:0185.05time_gap:0 id_gap:154
10:49:1788.42time_gap:0 id_gap:14
10:54:4189.13time_gap:0
10:58:1589.42time_gap:0
13:58:0788.0time_gap:0
seq: _18_18_18
13:57:5988.0time_gap:0
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499
seq: _422_422_422
09:51:062.8time_gap:0 id_gap:323
seq: _204_204_204
09:58:032.79time_gap:0 id_gap:16
seq: _217_217_217
10:07:222.78time_gap:0
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _24_24
10:04:5636.25time_gap:0
10:10:5036.42time_gap:0
10:54:0837.03time_gap:0
seq: _12_15_36
09:33:0736.71time_gap:0 id_gap:98
14:48:3138.01time_gap:0 id_gap:34
seq: _12_12_12_12
09:36:4236.3time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_68
09:38:4736.53time_gap:0
14:34:0238.05time_gap:0 id_gap:142
sell seq: _24_24
09:44:0936.39time_gap:4 id_gap:36
13:00:0437.44time_gap:0
13:00:0437.44time_gap:0
sell seq: _13_14_14_11
10:59:0537.28time_gap:0 id_gap:99
14:30:4337.93time_gap:0 id_gap:147
sell seq: _24_24_24_24_24
13:00:0437.44time_gap:0 id_gap:13
sell seq: _21_21_21
14:24:1737.78time_gap:0 id_gap:471
sell seq: _13_13_13_13_13
14:30:4337.93time_gap:0 id_gap:206
14:30:4337.93time_gap:0 id_gap:206
14:30:4337.93time_gap:0 id_gap:206

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _86_86_86
14:15:565.89time_gap:0 id_gap:78
seq: _86_372_40_22
14:30:165.99time_gap:0 id_gap:13
14:30:165.99time_gap:0 id_gap:11
------卖出------

sell seq: _86_86_86_86
13:47:295.84time_gap:0 id_gap:335
13:47:295.84time_gap:0 id_gap:335

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _17_17
09:51:2982.13time_gap:0 id_gap:105
09:58:0282.29time_gap:0 id_gap:78
10:28:1582.99time_gap:0 id_gap:118
seq: _11_19
10:49:1884.15time_gap:0 id_gap:234
seq: _11_13
11:10:2884.18time_gap:43 id_gap:355
14:30:0584.5time_gap:0 id_gap:57
14:55:3184.88time_gap:0
------卖出------

sell seq: _13_12_11
10:35:1783.29time_gap:0 id_gap:184
10:52:5284.46time_gap:3 id_gap:128

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _16_16
10:27:1852.99time_gap:0
10:51:1953.89time_gap:0
11:09:5553.95time_gap:1
13:17:1254.0time_gap:3 id_gap:52
seq: _16_17
10:27:1853.0time_gap:0 id_gap:389
10:58:1053.95time_gap:0
14:15:3054.3time_gap:0 id_gap:22
seq: _21_12
13:49:5354.0time_gap:0 id_gap:365
14:24:1054.48time_gap:0 id_gap:407
14:27:1654.36time_gap:0 id_gap:124
seq: _11_11_11
15:00:0054.57time_gap:0 id_gap:179

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _51_51_51_51
09:30:5610.21time_gap:8 id_gap:22
seq: _76_76_76
13:08:0110.17time_gap:0 id_gap:33
seq: _52_52_52_52
10:15:4110.08time_gap:0 id_gap:51
------卖出------

sell seq: _112_54
10:02:1710.05time_gap:0
10:22:0710.01time_gap:0
10:50:0610.18time_gap:0
sell seq: _93_93_93
13:17:3310.15time_gap:0 id_gap:102
13:17:3310.15time_gap:0 id_gap:102
sell seq: _42_42_42_42
09:55:3110.13time_gap:0 id_gap:17
09:55:3110.13time_gap:0 id_gap:17
sell seq: _80_71_71
09:35:0010.19time_gap:0 id_gap:80
09:35:0010.19time_gap:0 id_gap:190
sell seq: _73_73_73
09:43:2710.12time_gap:0 id_gap:21
09:43:2710.12time_gap:0 id_gap:21
sell seq: _107_107_107
09:30:4510.21time_gap:1 id_gap:164
09:30:4510.21time_gap:1 id_gap:164
sell seq: _68_68_68
09:33:5510.29time_gap:1 id_gap:31
09:33:5510.29time_gap:1 id_gap:31

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _12_12_12
09:31:5666.89time_gap:1 id_gap:108
09:34:0166.02time_gap:1
seq: _12_12
09:47:0367.99time_gap:0 id_gap:10
11:25:3767.5time_gap:0 id_gap:64
13:01:5267.2time_gap:0 id_gap:63
14:53:5467.88time_gap:59

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _50_329_397_206
09:40:453.27time_gap:0 id_gap:21
10:10:063.23time_gap:0
seq: _165_165_165
10:56:193.26time_gap:50
------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _21_16
11:08:5465.05time_gap:0
seq: _16_12
10:26:5163.5time_gap:0 id_gap:14
10:35:4363.55time_gap:1 id_gap:239
10:49:2264.25time_gap:0 id_gap:208
------卖出------

sell seq: _13_13
09:30:2559.71time_gap:1 id_gap:13
09:56:5160.18time_gap:0
09:56:5760.17time_gap:0 id_gap:45
10:32:4964.23time_gap:0 id_gap:432
sell seq: _18_22
10:18:5262.3time_gap:0 id_gap:50
sell seq: _18_13
10:18:4762.3time_gap:0 id_gap:34
sell seq: _11_13
15:00:0065.44time_gap:0
sell seq: _18_12
10:35:1163.84time_gap:0
11:11:0765.23time_gap:0
11:12:2365.2time_gap:0 id_gap:14
sell seq: _16_18
11:06:2464.88time_gap:0 id_gap:14

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _16_11_16
10:29:1636.15time_gap:14 id_gap:140
13:33:1137.5time_gap:0
------卖出------

sell seq: _12_14_14_14
09:52:4035.78time_gap:0
13:00:0937.99time_gap:0 id_gap:108
sell seq: _38_38_38_38
11:19:3037.41time_gap:0
11:19:3037.41time_gap:0
sell seq: _33_33_33_33_33
13:42:3138.07time_gap:0
13:42:3138.07time_gap:0
sell seq: _27_27_27_27_27
13:42:3138.07time_gap:0
13:42:3138.07time_gap:0
sell seq: _17_17_17_17_17
14:47:2639.19time_gap:0
14:47:2639.19time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _14_14_14
09:30:3536.9time_gap:0 id_gap:10
seq: _32_32
10:08:0535.68time_gap:0 id_gap:103
11:03:1436.81time_gap:0 id_gap:147
13:32:3836.4time_gap:0 id_gap:62
seq: _27_27_27
09:32:5036.41time_gap:0 id_gap:134
seq: _20_12_12
09:47:2035.88time_gap:0 id_gap:70
10:10:4435.86time_gap:0 id_gap:225
------卖出------

sell seq: _32_32
10:18:4336.11time_gap:0 id_gap:122
10:30:2136.56time_gap:0 id_gap:80
13:05:4437.0time_gap:1 id_gap:168

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
09:50:291.43time_gap:0 id_gap:497
10:11:021.43time_gap:0 id_gap:225
seq: _499_499_499
10:01:541.43time_gap:1 id_gap:484

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _32_11_20
09:36:0127.24time_gap:0 id_gap:302
10:02:4327.4time_gap:0 id_gap:319
seq: _18_18_18_18_18
09:54:3827.42time_gap:0 id_gap:45
seq: _18_18_18_18
seq: _18_18_18
10:51:2328.28time_gap:0 id_gap:17

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _41_41_51
09:50:5214.83time_gap:0
09:50:5214.83time_gap:0
seq: _77_63
11:06:2515.47time_gap:0
11:09:2215.4time_gap:8
11:24:3815.36time_gap:0
seq: _77_42
11:04:4215.4time_gap:0 id_gap:30
11:06:2515.47time_gap:0
11:13:3015.33time_gap:17 id_gap:19
------卖出------

sell seq: _41_41_41
09:57:0214.99time_gap:0 id_gap:10
09:57:0214.99time_gap:0 id_gap:10

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _12_19
10:58:2858.0time_gap:0
seq: _12_12_12
14:44:5657.78time_gap:0 id_gap:11
seq: _13_17
10:58:1557.93time_gap:0
10:58:2757.99time_gap:0 id_gap:414
13:01:5757.55time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11_11
09:46:0256.74time_gap:0 id_gap:48
09:46:0256.74time_gap:0 id_gap:48

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _18_18_18
09:58:1548.96time_gap:3 id_gap:29
seq: _12_24
11:26:2949.99time_gap:0 id_gap:139
13:13:1749.96time_gap:1 id_gap:119
14:52:2150.26time_gap:0 id_gap:22
seq: _21_14
10:29:3649.42time_gap:0
------卖出------

sell seq: _24_24_24_24_24
10:55:5649.95time_gap:0
10:55:5649.95time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _21_21_32
11:18:4621.73time_gap:0 id_gap:14
11:18:4621.73time_gap:0
seq: _17_11_45
09:38:2321.25time_gap:0 id_gap:105
10:13:1921.22time_gap:0 id_gap:331

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _88_88_88
09:30:0010.22time_gap:0 id_gap:183
seq: _139_116_23
09:42:1210.7time_gap:0 id_gap:82
09:43:1510.69time_gap:9 id_gap:102
------卖出------

sell seq: _32_32_32_32_32
09:30:3410.57time_gap:0 id_gap:309
09:30:3410.57time_gap:0 id_gap:309
sell seq: _57_54_30
10:20:0210.72time_gap:0
10:31:0310.87time_gap:0
sell seq: _28_21_97
14:23:1110.81time_gap:0 id_gap:86
14:27:0110.88time_gap:0 id_gap:84
sell seq: _16_75_58_26_13
14:23:3810.84time_gap:0 id_gap:24
14:24:0110.84time_gap:1 id_gap:66

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _103_17_27_17
10:07:1611.49time_gap:1 id_gap:24
10:56:0411.98time_gap:0 id_gap:36

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _59_38
09:40:4518.6time_gap:0 id_gap:171
seq: _128_128_128
09:58:5918.6time_gap:0 id_gap:40
------卖出------

sell seq: _53_29_11
09:38:2718.6time_gap:0 id_gap:11
13:30:0518.93time_gap:0
sell seq: _31_31_31
11:19:5619.0time_gap:0 id_gap:118
11:19:5619.0time_gap:0 id_gap:118

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _21_22_62_55
11:03:069.38time_gap:1 id_gap:14
14:15:589.4time_gap:0

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _14_23_19_15
09:42:0221.94time_gap:0 id_gap:315
09:42:3221.97time_gap:0 id_gap:46

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _92_92_92
09:30:327.75time_gap:0 id_gap:462
09:30:517.73time_gap:1 id_gap:52
seq: _92_92_92_92
seq: _36_92_84
13:21:588.0time_gap:0
13:40:188.05time_gap:0 id_gap:10
------卖出------

sell seq: _36_92_84
13:23:178.01time_gap:29
13:41:178.06time_gap:4

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _37_17
09:56:1128.36time_gap:0 id_gap:393
10:18:1828.78time_gap:0 id_gap:26
14:39:3429.79time_gap:0 id_gap:290
seq: _13_13_13_13_13
09:53:5128.42time_gap:0
seq: _63_63_63
14:28:5729.48time_gap:0
------卖出------

sell seq: _36_22
09:43:0628.35time_gap:0 id_gap:491
13:30:0228.98time_gap:0 id_gap:352
14:18:4529.14time_gap:0
sell seq: _27_27_27_27
14:21:5229.18time_gap:0 id_gap:288
14:21:5229.18time_gap:0 id_gap:288
sell seq: _19_19_19
09:39:2928.54time_gap:0 id_gap:315
09:39:2928.54time_gap:0 id_gap:315
sell seq: _13_15_16_13
09:41:0428.49time_gap:1 id_gap:209
14:43:4529.86time_gap:0
sell seq: _13_13_13_13
14:48:2129.98time_gap:0
14:48:2129.98time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _499_499_499
13:32:493.23time_gap:0 id_gap:33
seq: _402_92
10:05:563.19time_gap:0
13:29:073.23time_gap:0
13:32:503.23time_gap:0
seq: _442_442_442
10:09:333.19time_gap:0 id_gap:100
------卖出------

sell seq: _92_402
09:35:053.23time_gap:0 id_gap:16
10:00:033.21time_gap:0
11:09:223.23time_gap:0 id_gap:17
14:35:033.27time_gap:0
14:40:323.27time_gap:0
sell seq: _442_442_442_442_442
10:00:023.21time_gap:0 id_gap:473
10:00:023.21time_gap:0 id_gap:473
10:00:023.21time_gap:0 id_gap:377

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _72_72_90
10:03:5014.07time_gap:1 id_gap:28
10:29:2014.16time_gap:0
seq: _28_28_28_28_28
10:55:2414.4time_gap:0 id_gap:72
seq: _28_28_28_28
10:55:2314.4time_gap:0 id_gap:379

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _14_33_32_15
09:36:0018.96time_gap:0 id_gap:222
09:48:1118.83time_gap:0 id_gap:205

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _73_73_73
10:54:349.98time_gap:0 id_gap:11
seq: _104_104
10:28:339.86time_gap:0 id_gap:13
11:26:029.95time_gap:0 id_gap:100
13:40:239.96time_gap:0 id_gap:35
seq: _112_112
14:04:249.97time_gap:0 id_gap:31
14:51:5810.08time_gap:0 id_gap:320
14:54:1110.15time_gap:0 id_gap:62
seq: _112_64
14:51:5310.08time_gap:0
------卖出------

sell seq: _82_73
09:38:449.82time_gap:0 id_gap:14
09:45:449.83time_gap:0 id_gap:19
13:00:449.91time_gap:0
sell seq: _185_81_345
13:50:049.95time_gap:0
13:51:109.94time_gap:0
sell seq: _158_158_158
14:41:4910.07time_gap:12 id_gap:462
14:41:4910.07time_gap:12 id_gap:462

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _121_121_121_121_121
15:00:0011.16time_gap:0
seq: _429_429_429
09:52:1011.41time_gap:0 id_gap:347
------卖出------

sell seq: _29_29_29_29_29
10:14:4011.25time_gap:0 id_gap:366
10:14:4011.25time_gap:0 id_gap:366
sell seq: _43_12_93
09:49:2211.03time_gap:0 id_gap:99
09:59:2411.61time_gap:1 id_gap:226

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _14_14_14_14_14
09:37:1128.88time_gap:1
seq: _59_11
09:34:5729.72time_gap:0 id_gap:99
13:40:2230.55time_gap:0 id_gap:138
13:40:2530.61time_gap:0 id_gap:133
seq: _43_43_43
09:55:5029.9time_gap:0 id_gap:16
seq: _13_13_13_13
09:42:3629.25time_gap:0 id_gap:88
------卖出------

sell seq: _14_14_14_14
09:38:2029.38time_gap:3
09:38:2029.38time_gap:3
sell seq: _30_27_38
09:54:2529.55time_gap:0
13:41:1830.93time_gap:1 id_gap:127

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _30_12_23
09:36:3934.5time_gap:0 id_gap:22
09:47:0434.0time_gap:0
seq: _26_26_26
10:09:0933.92time_gap:0 id_gap:55
------卖出------

sell seq: _32_24
09:36:4934.61time_gap:0 id_gap:210
09:55:2334.1time_gap:55 id_gap:56
09:55:3934.08time_gap:0
sell seq: _14_11_42_11
13:53:3134.42time_gap:0 id_gap:25
14:05:4134.4time_gap:194 id_gap:21
sell seq: _26_20_78
13:53:3134.42time_gap:0 id_gap:79
13:53:3734.42time_gap:1 id_gap:61
sell seq: _14_11_11_20
09:43:4334.3time_gap:0 id_gap:258
13:55:0134.4time_gap:1 id_gap:72
sell seq: _22_28
10:32:3134.14time_gap:9 id_gap:46
sell seq: _46_64
09:58:1134.1time_gap:78 id_gap:171
10:13:0834.1time_gap:15 id_gap:62
10:33:1134.09time_gap:0 id_gap:63

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _49_16
10:50:0025.77time_gap:0 id_gap:113
------卖出------

sell seq: _22_22_22_22
10:07:4324.9time_gap:0
10:07:4324.9time_gap:0
sell seq: _22_22_22
09:30:3524.79time_gap:0
10:04:4224.9time_gap:0
10:04:4224.9time_gap:0
sell seq: _27_49
09:35:5724.05time_gap:0 id_gap:226
10:50:0025.77time_gap:0 id_gap:154
11:20:1125.46time_gap:0 id_gap:187
sell seq: _18_24_24
09:59:4725.23time_gap:0 id_gap:269
10:32:2125.44time_gap:0 id_gap:138
sell seq: _30_21_21
10:13:5625.19time_gap:1 id_gap:30
15:00:0025.79time_gap:0 id_gap:346
sell seq: _24_24_24
10:32:2125.44time_gap:0
sell seq: _26_26_26_26_26
14:50:3725.68time_gap:0
14:50:3725.68time_gap:0
sell seq: _23_23_23_23_23
14:53:3025.77time_gap:0
14:53:3025.77time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _14_14
09:46:4961.84time_gap:0 id_gap:92
09:59:3862.27time_gap:0 id_gap:66
11:21:4863.53time_gap:0 id_gap:54
13:11:4364.83time_gap:0
seq: _14_13
09:48:0562.0time_gap:0 id_gap:22

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _88_88_88
13:59:175.88time_gap:0
seq: _148_148_148
14:15:045.93time_gap:0 id_gap:173
seq: _278_278_278_278
13:00:055.91time_gap:0 id_gap:171
seq: _297_297_297
14:43:526.13time_gap:0 id_gap:129
------卖出------

sell seq: _60_60_58_128
09:35:145.75time_gap:0
10:00:185.75time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _86_86_86
09:53:2522.91time_gap:16
seq: _97_97_97
09:40:4222.79time_gap:20
seq: _17_37_17
09:37:2222.74time_gap:0
10:55:0123.45time_gap:0
------卖出------

sell seq: _61_19
10:29:3723.25time_gap:3
sell seq: _86_86_86_86
13:27:3723.39time_gap:0
13:27:3723.39time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _18_13_68
14:03:0234.8time_gap:0 id_gap:59
14:09:2034.81time_gap:239 id_gap:71
seq: _41_11
13:34:2734.88time_gap:0 id_gap:19
13:42:5734.84time_gap:73 id_gap:97
13:44:4434.84time_gap:161 id_gap:23
14:01:0134.81time_gap:55 id_gap:31
------卖出------

sell seq: _17_17_17
13:00:0434.79time_gap:0 id_gap:57
13:00:0434.79time_gap:0 id_gap:57
sell seq: _18_18_18
13:04:2435.0time_gap:3
13:04:2435.0time_gap:3

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _12_58
10:29:5828.29time_gap:0
10:56:0128.98time_gap:0
14:43:2029.16time_gap:0 id_gap:16
seq: _24_36_20
10:56:0029.03time_gap:0 id_gap:32
13:01:4829.28time_gap:0 id_gap:65
------卖出------

sell seq: _27_27_27
09:35:0228.02time_gap:0 id_gap:258
09:35:0228.02time_gap:0 id_gap:258

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _44_44_44_44
09:30:288.55time_gap:0 id_gap:461
seq: _34_34_34_34_34
13:38:469.05time_gap:0 id_gap:35
seq: _47_47_47_47
14:28:409.12time_gap:0 id_gap:44
------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _42_42_42_42_42
10:53:4018.6time_gap:0 id_gap:199
seq: _42_42_42
10:53:3918.6time_gap:0 id_gap:278
10:53:4018.6time_gap:0 id_gap:234
seq: _54_54_54
10:53:4818.6time_gap:0 id_gap:33
------卖出------

sell seq: _125_125_125
09:34:3218.35time_gap:0 id_gap:125
09:34:3218.35time_gap:0 id_gap:125

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _26_26_26
10:58:3922.56time_gap:0 id_gap:18
------卖出------

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _13_22_78
10:07:1715.62time_gap:0 id_gap:20
14:15:4416.02time_gap:0 id_gap:79
------卖出------

sell seq: _32_32_32_32
10:08:3215.6time_gap:0 id_gap:316
10:08:3215.6time_gap:0 id_gap:316
sell seq: _34_34_34
10:53:2815.93time_gap:0 id_gap:11
10:53:2815.93time_gap:0 id_gap:11

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _24_24_24_24
09:36:0022.2time_gap:3 id_gap:442
seq: _47_46_11
11:05:4923.7time_gap:0 id_gap:10
11:05:4923.7time_gap:0
------卖出------

sell seq: _20_23_22_20
09:49:0122.34time_gap:0
09:49:0122.34time_gap:0
09:49:0122.34time_gap:0
sell seq: _23_23_23_23
14:23:3823.52time_gap:0 id_gap:68
14:23:3823.52time_gap:0 id_gap:68

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _61_39_21
10:24:4515.5time_gap:0 id_gap:10
13:05:1015.66time_gap:0 id_gap:145
------卖出------

sell seq: _69_20_23
10:17:4315.57time_gap:1 id_gap:253
10:45:4915.64time_gap:0 id_gap:29

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _14_76
09:51:2621.87time_gap:0 id_gap:231
seq: _43_11_23
10:11:5821.81time_gap:0 id_gap:36
10:11:5821.81time_gap:0 id_gap:46
seq: _33_33_33
15:00:0022.44time_gap:0 id_gap:119
------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _58_58_58
13:05:0125.31time_gap:0 id_gap:87
seq: _44_44_44
14:45:5425.7time_gap:0 id_gap:66
------卖出------

sell seq: _16_16_16_16
09:51:0224.87time_gap:0 id_gap:37
09:51:0224.87time_gap:0 id_gap:37

600618 氯碱化工 R

行业: 基础化工-化学原料-氯碱
概念: PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值:85亿


seq: _12_68_68_68
14:48:059.26time_gap:0 id_gap:61
14:48:219.26time_gap:0 id_gap:48

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _104_104_104_104
09:36:544.77time_gap:0
09:40:114.74time_gap:0
------卖出------

sell seq: _104_104_104_104
09:44:414.77time_gap:0
09:44:414.77time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _38_38_14_11
13:44:4214.94time_gap:0 id_gap:14
14:29:0615.17time_gap:0 id_gap:19

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _14_14_14
10:44:0148.36time_gap:3 id_gap:56
seq: _12_11_13
10:57:5748.99time_gap:0 id_gap:67
14:19:4349.24time_gap:0 id_gap:23
------卖出------

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _16_26
10:40:4352.81time_gap:0
seq: _11_11_11
10:12:0753.18time_gap:0 id_gap:303
seq: _12_18
10:04:5652.63time_gap:0 id_gap:119
10:41:3152.89time_gap:0 id_gap:24
14:24:0753.75time_gap:0 id_gap:246
seq: _13_13_13
13:05:4553.61time_gap:282 id_gap:32
seq: _12_12_12
14:20:0753.65time_gap:0 id_gap:280
------卖出------

sell seq: _19_17
09:41:0052.44time_gap:0 id_gap:50
10:42:0752.86time_gap:0
11:16:5253.39time_gap:0
sell seq: _12_12_12_12
10:49:4653.34time_gap:3 id_gap:27
10:49:4653.34time_gap:3 id_gap:27

300878 维康药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值:25亿


seq: _23_37_26_38
10:59:4318.33time_gap:67 id_gap:38
14:23:0618.4time_gap:0 id_gap:19

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499
09:36:082.14time_gap:0 id_gap:321
09:36:092.14time_gap:0 id_gap:296
14:29:252.24time_gap:0 id_gap:256
14:41:272.24time_gap:0 id_gap:204
14:41:272.24time_gap:1 id_gap:275

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _34_51_63_56
10:02:197.55time_gap:0 id_gap:52
10:18:567.52time_gap:0 id_gap:47

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
10:40:351.72time_gap:0 id_gap:21
10:40:351.72time_gap:0 id_gap:26
11:05:071.73time_gap:0 id_gap:242
11:05:081.73time_gap:0 id_gap:133
11:14:021.72time_gap:0 id_gap:19

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _25_12_17
09:50:0642.57time_gap:0 id_gap:80
09:54:0442.61time_gap:0 id_gap:43
seq: _14_14_14
10:43:2744.82time_gap:4 id_gap:10
------卖出------

sell seq: _14_14_14
10:31:0944.49time_gap:0 id_gap:24
10:31:0944.49time_gap:0 id_gap:24
sell seq: _16_13_19
13:07:5145.21time_gap:1 id_gap:156
13:48:1444.9time_gap:0 id_gap:23

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _38_21_28_30
10:31:5120.23time_gap:0 id_gap:303
10:32:4320.23time_gap:0 id_gap:410
------卖出------

sell seq: _30_13_32_35_32
10:06:3319.98time_gap:0 id_gap:15
13:03:0320.29time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
10:22:032.47time_gap:0 id_gap:100
10:22:032.46time_gap:0 id_gap:428
10:36:062.53time_gap:0 id_gap:51
10:36:062.53time_gap:0 id_gap:117
14:26:062.54time_gap:0 id_gap:200
seq: _499_499_499_499_499
seq: _499_499_499

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _12_11_13_21
10:44:0629.11time_gap:63 id_gap:85
10:45:1529.11time_gap:0 id_gap:465
------卖出------

sell seq: _68_68_68_68_68
14:54:1429.98time_gap:0
14:54:1429.98time_gap:0

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _15_17_18_13
10:11:5124.1time_gap:0
13:21:0924.46time_gap:0 id_gap:235

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _43_43_43
09:30:4823.51time_gap:1 id_gap:422
seq: _38_38_38
14:11:4224.08time_gap:1 id_gap:484
seq: _21_21_21_21
13:01:5724.16time_gap:0 id_gap:137
------卖出------

sell seq: _34_34_34
09:33:3523.94time_gap:0 id_gap:83
09:33:3523.94time_gap:0 id_gap:83

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _17_42_36_39
09:59:0511.61time_gap:9
10:09:2511.52time_gap:0
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _12_12_12
09:44:1442.92time_gap:0 id_gap:47
seq: _38_38_38
10:44:3642.5time_gap:0
seq: _13_13_13
09:49:5142.3time_gap:0 id_gap:120
seq: _39_63
10:49:0542.2time_gap:0
------卖出------

sell seq: _21_14_24
10:45:0142.62time_gap:0 id_gap:236
14:25:5844.3time_gap:0
sell seq: _12_12_12
13:44:0043.83time_gap:0
13:44:0043.83time_gap:0
sell seq: _22_22
14:25:5844.3time_gap:0
sell seq: _18_14_33
14:19:1044.11time_gap:8
14:25:5844.3time_gap:0 id_gap:59
sell seq: _22_22_22
14:25:5844.3time_gap:0
sell seq: _16_16_16_16
14:33:0944.4time_gap:0
14:33:0944.4time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _17_17
09:31:4945.5time_gap:1
13:04:0845.73time_gap:1 id_gap:64
14:27:1146.01time_gap:0
seq: _13_13_13_13
14:33:1146.5time_gap:0 id_gap:155
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _43_44_44
14:18:1712.15time_gap:0 id_gap:48
14:25:1712.19time_gap:0 id_gap:349
seq: _63_63_63
14:50:3312.39time_gap:0 id_gap:193
seq: _64_64_64

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _31_31_31_31_31
09:31:0413.36time_gap:0 id_gap:101
seq: _31_31_31_31
09:31:0313.36time_gap:1 id_gap:117
seq: _41_41_41
09:31:1813.26time_gap:0 id_gap:81
------卖出------

sell seq: _298_298_298
09:59:2613.24time_gap:39
09:59:2613.24time_gap:39
sell seq: _83_83_83
10:18:1113.24time_gap:0 id_gap:79
10:18:1113.24time_gap:0 id_gap:79

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _78_78_242
09:42:063.82time_gap:0
09:42:063.82time_gap:0 id_gap:16
seq: _174_174_174_174
10:30:013.81time_gap:0 id_gap:158

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _21_19_17
09:32:2834.81time_gap:0
09:32:3734.5time_gap:0
------卖出------

sell seq: _36_36_36_36
10:05:3535.05time_gap:0 id_gap:117

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _11_17_33
11:29:11144.0time_gap:0 id_gap:70
14:54:16145.2time_gap:344
------卖出------

sell seq: _18_14
10:31:47141.31time_gap:0 id_gap:39

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _26_26_26_26
09:53:1916.38time_gap:0
seq: _12_83_43
14:17:1516.71time_gap:0 id_gap:122
14:18:0916.72time_gap:0 id_gap:468

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _21_21_21
09:30:0063.67time_gap:0 id_gap:98
------卖出------

sell seq: _12_18
09:56:4463.2time_gap:0 id_gap:18
10:05:1763.0time_gap:0
14:21:1864.68time_gap:0 id_gap:89
sell seq: _18_14
10:05:1763.0time_gap:0 id_gap:15
10:05:1863.0time_gap:227
10:32:5863.47time_gap:0 id_gap:149
sell seq: _18_18
09:34:1664.81time_gap:0 id_gap:297
09:44:3263.61time_gap:0 id_gap:449
09:45:0463.6time_gap:0 id_gap:104
10:05:1762.99time_gap:0 id_gap:72
10:05:1862.99time_gap:0 id_gap:123
10:28:5063.46time_gap:0 id_gap:48
10:29:3664.09time_gap:0 id_gap:414
10:32:5963.47time_gap:0 id_gap:39
sell seq: _13_13
09:38:3664.91time_gap:0 id_gap:35
10:31:3963.5time_gap:0 id_gap:283
10:58:3064.1time_gap:0 id_gap:216
sell seq: _18_34_18
10:28:5063.44time_gap:0 id_gap:46
10:51:0363.92time_gap:0 id_gap:58
sell seq: _14_14_14
09:33:3365.45time_gap:3 id_gap:31
09:33:3365.45time_gap:3 id_gap:31
sell seq: _11_23
09:34:3264.73time_gap:0
sell seq: _18_18_18
09:34:1664.81time_gap:0 id_gap:297
09:44:3263.61time_gap:0 id_gap:449
sell seq: _18_34
................................................................... (total: 28)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _59_59_59
13:04:5025.33time_gap:0 id_gap:58
seq: _34_34_34
------卖出------

sell seq: _12_12_12_12_12
10:41:0925.2time_gap:29 id_gap:248
10:41:0925.2time_gap:29 id_gap:248

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _214_214_214
09:40:385.71time_gap:0 id_gap:174
09:43:125.71time_gap:0 id_gap:177
------卖出------

sell seq: _196_56
13:35:106.07time_gap:1
13:35:166.07time_gap:0 id_gap:116
13:35:216.06time_gap:3 id_gap:133
13:35:296.05time_gap:0 id_gap:149
13:35:336.04time_gap:0 id_gap:64
sell seq: _86_86_86_86
13:37:496.06time_gap:0 id_gap:53
13:37:496.06time_gap:0 id_gap:53
sell seq: _499_499
13:31:366.12time_gap:0 id_gap:137
13:31:366.13time_gap:0 id_gap:88
13:31:366.13time_gap:0 id_gap:58
13:31:376.12time_gap:0 id_gap:386
13:31:386.12time_gap:0 id_gap:390
13:32:106.07time_gap:0 id_gap:67
13:32:136.06time_gap:0 id_gap:413
sell seq: _287_66
13:33:096.1time_gap:0 id_gap:60
13:33:156.11time_gap:0 id_gap:124
13:33:276.07time_gap:1 id_gap:76
sell seq: _361_83
13:31:276.08time_gap:0 id_gap:63
13:31:336.12time_gap:0 id_gap:11
13:31:396.11time_gap:0 id_gap:208
sell seq: _499_499_499
13:31:376.12time_gap:0 id_gap:386
sell seq: _88_88_88
13:30:556.14time_gap:0
13:30:556.14time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _33_33_33
13:21:0418.98time_gap:1 id_gap:12
------卖出------

sell seq: _78_14_26
09:55:2718.44time_gap:0 id_gap:143
11:06:5818.92time_gap:5 id_gap:15
sell seq: _23_23_23_23_23
13:23:1018.98time_gap:1 id_gap:179
13:23:1018.98time_gap:1 id_gap:179

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _12_18
09:39:2751.55time_gap:1 id_gap:24
10:32:0452.61time_gap:0 id_gap:54
14:22:1452.0time_gap:0
seq: _13_20_11
10:11:4952.54time_gap:0 id_gap:133
10:13:2852.27time_gap:0 id_gap:58

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _356_356_356
11:27:064.31time_gap:0
seq: _452_452_452_452
14:11:184.3time_gap:21 id_gap:27
seq: _386_386_386
13:38:504.3time_gap:1
seq: _121_121_121
10:43:334.27time_gap:0 id_gap:414
------卖出------

sell seq: _367_114_367
09:52:504.24time_gap:0 id_gap:108
10:16:054.3time_gap:0 id_gap:48
10:55:124.31time_gap:0 id_gap:109

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _78_78_78_78_78
09:40:0131.28time_gap:0 id_gap:71
seq: _14_14_14_14
09:50:2430.83time_gap:0 id_gap:222
------卖出------

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _73_73_73
10:25:3819.75time_gap:0 id_gap:64
seq: _47_20_12
10:45:5520.21time_gap:1 id_gap:433
10:49:4420.27time_gap:1 id_gap:222
------卖出------

sell seq: _73_73_73
10:29:5719.99time_gap:0 id_gap:129
10:29:5719.99time_gap:0 id_gap:129

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _14_123_28
10:49:2211.48time_gap:0 id_gap:27
10:49:2211.48time_gap:0 id_gap:19
seq: _53_53_53
09:47:3811.34time_gap:0
------卖出------

sell seq: _98_102
10:30:1911.43time_gap:0 id_gap:119
10:44:3011.44time_gap:0 id_gap:91
10:44:4911.47time_gap:0 id_gap:39
10:49:2511.49time_gap:0 id_gap:199
10:49:3511.51time_gap:0 id_gap:39
sell seq: _37_37_37_37
09:31:3711.43time_gap:0 id_gap:13
09:31:3711.43time_gap:0 id_gap:13
sell seq: _142_142_142
09:35:1411.38time_gap:0 id_gap:106

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _26_13
10:08:5869.7time_gap:0 id_gap:64
10:28:0370.2time_gap:0
11:17:0973.0time_gap:0 id_gap:41
seq: _12_12
10:08:5869.7time_gap:0 id_gap:111
10:08:5869.7time_gap:0 id_gap:331
11:05:0672.35time_gap:0 id_gap:11
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _46_46_46_46_46
09:45:3023.46time_gap:3 id_gap:36
seq: _24_24_24
09:36:3923.17time_gap:0
------卖出------

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _34_31_30
13:48:0416.4time_gap:0
13:48:0416.4time_gap:0
seq: _105_105_105
14:17:5316.62time_gap:0 id_gap:272
------卖出------

sell seq: _29_13_27_25
10:33:0516.4time_gap:1
13:19:1416.5time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _13_13_13
09:31:1643.81time_gap:0 id_gap:47
seq: _19_19_19
09:35:5143.6time_gap:0
seq: _19_19
10:30:2444.29time_gap:0 id_gap:15
10:49:2244.5time_gap:0
13:29:0344.48time_gap:0
------卖出------

sell seq: _11_11_13
09:33:0744.0time_gap:0 id_gap:13
13:27:3544.4time_gap:37
sell seq: _19_19
09:31:5243.78time_gap:0
10:34:0644.12time_gap:0
10:55:2244.66time_gap:1
sell seq: _19_18
09:42:5043.69time_gap:0
13:30:0844.5time_gap:0
14:35:5245.12time_gap:0
sell seq: _37_23_29
14:34:0945.2time_gap:0
14:34:1445.21time_gap:6

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _128_128_128
09:35:094.18time_gap:0 id_gap:14
09:58:334.17time_gap:0
seq: _128_128_128_128
seq: _135_135_135
09:35:094.19time_gap:0 id_gap:149

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _22_22_22
10:43:1928.91time_gap:0 id_gap:32
seq: _18_18_18
10:51:5029.18time_gap:0 id_gap:53
------卖出------

sell seq: _18_18_18
09:30:3127.84time_gap:1 id_gap:27
09:30:3127.84time_gap:1 id_gap:27
sell seq: _37_37_20
09:37:0928.31time_gap:0 id_gap:38
09:55:5428.2time_gap:0 id_gap:48
sell seq: _21_21_21
10:02:0728.29time_gap:1 id_gap:225
10:02:0728.29time_gap:1 id_gap:225
sell seq: _18_20_37
10:36:4528.93time_gap:0
sell seq: _19_19_19
09:37:0928.33time_gap:1 id_gap:70
09:37:0928.33time_gap:1 id_gap:70

600293 三峡新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;转融券标的;玻璃;光伏玻璃;光伏概念;参股银行;国企改革;地方国企改革;湖北国企改革;硅能源;低辐射玻璃(Low-E)
流通市值:34亿


seq: _499_499_499
10:00:563.19time_gap:0 id_gap:312
seq: _364_42_93
10:06:333.16time_gap:0
10:06:333.16time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _201_201
10:03:516.7time_gap:0 id_gap:37
10:17:216.73time_gap:0 id_gap:40
13:00:036.81time_gap:0 id_gap:303
seq: _209_209_209_209
09:35:526.74time_gap:1 id_gap:222
------卖出------

sell seq: _242_242_242
11:06:596.82time_gap:0 id_gap:77
11:06:596.82time_gap:0 id_gap:77
sell seq: _201_201_201
10:39:406.75time_gap:0 id_gap:18

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _14_14_14
09:57:2451.0time_gap:0
seq: _11_11_20
09:40:3850.85time_gap:1 id_gap:26
14:24:0853.65time_gap:0 id_gap:283

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _21_21_21_21_21
09:38:2422.33time_gap:1 id_gap:248
seq: _27_27_27_27
10:10:1723.84time_gap:0 id_gap:305
seq: _18_18_18_18_18
09:40:2323.01time_gap:0 id_gap:72
seq: _18_18_18_18

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _14_32
10:01:4449.82time_gap:0 id_gap:111
seq: _14_14_13
10:49:2550.66time_gap:0 id_gap:90
13:50:4751.5time_gap:5 id_gap:422
------卖出------

sell seq: _16_14
09:30:1550.3time_gap:0 id_gap:195
11:01:5450.98time_gap:0 id_gap:13
11:06:5351.0time_gap:0 id_gap:88
sell seq: _22_14
11:01:3450.98time_gap:0
11:01:5350.96time_gap:0 id_gap:33
14:18:0052.21time_gap:0 id_gap:72

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _12_12_12_12
09:33:3743.88time_gap:1 id_gap:364
seq: _12_12_12
10:14:4843.62time_gap:0 id_gap:284
seq: _26_26_26
14:37:3245.92time_gap:0 id_gap:71
------卖出------

sell seq: _12_12_12
09:35:2543.31time_gap:1
09:35:2543.31time_gap:1

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _26_26_26
10:40:5222.46time_gap:0 id_gap:77
seq: _21_12_40
10:13:4822.48time_gap:0 id_gap:211
14:30:0522.38time_gap:0 id_gap:69

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _112_112_112
seq: _33_76_76
09:35:3812.57time_gap:0
09:35:4412.54time_gap:0
------卖出------

sell seq: _56_49_46_18
09:32:2012.8time_gap:0 id_gap:15
09:32:2012.82time_gap:0 id_gap:29

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _84_84_84
10:44:2819.74time_gap:0
seq: _63_63
09:55:1419.6time_gap:0 id_gap:346
10:21:0219.53time_gap:0 id_gap:282
13:10:0020.0time_gap:0 id_gap:70
seq: _64_64_64_64
10:03:0119.47time_gap:0 id_gap:76
------卖出------

sell seq: _21_21_21_21
11:06:5919.93time_gap:0 id_gap:394
11:06:5919.93time_gap:0 id_gap:394

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _32_32
10:43:1925.25time_gap:0 id_gap:256
11:17:1625.6time_gap:1 id_gap:292
13:53:0425.38time_gap:0 id_gap:94
seq: _26_45_32
10:11:2225.05time_gap:0 id_gap:25
13:09:5925.47time_gap:0 id_gap:424

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _76_76_76
11:05:096.99time_gap:21 id_gap:42
seq: _121_121_121_121
13:45:446.89time_gap:0
seq: _99_99_99_99
14:10:256.87time_gap:0 id_gap:12

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _12_12_12
09:42:5963.99time_gap:0 id_gap:231
seq: _17_13
13:11:1265.75time_gap:0 id_gap:218
13:11:4766.08time_gap:0 id_gap:191
14:46:3467.0time_gap:0
------卖出------

sell seq: _11_13
09:42:5963.99time_gap:0 id_gap:46
09:43:1063.98time_gap:0
10:06:5863.15time_gap:51
14:30:5466.95time_gap:0
14:32:5667.49time_gap:0 id_gap:64

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _262_262_262_262
13:00:052.61time_gap:0 id_gap:28
seq: _447_447_447_447
14:10:242.61time_gap:0 id_gap:14
seq: _501_501_501_501_501
14:17:062.62time_gap:0 id_gap:11

601139 深圳燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;融资融券;沪股通;转融券标的;天然气;富时罗素概念;富时罗素概念股;燃料电池;氢能源;地方国企改革;国企改革;POE胶膜;百度概念;深圳国企改革;广东国企改革;光伏概念
流通市值:217亿


seq: _19_187_16
10:38:447.12time_gap:0 id_gap:45
11:05:337.23time_gap:1 id_gap:240
seq: _61_61_61_61
10:41:257.14time_gap:1 id_gap:73

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _87_88_89
11:07:256.05time_gap:0 id_gap:38
11:10:016.08time_gap:0 id_gap:36
------卖出------

sell seq: _263_263
13:02:216.06time_gap:0 id_gap:411
13:55:046.07time_gap:0 id_gap:364
13:55:046.07time_gap:1 id_gap:284
sell seq: _149_143_19
14:18:326.08time_gap:0 id_gap:13
14:18:426.08time_gap:0

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _17_31_85
13:10:0114.44time_gap:0
13:50:3914.39time_gap:0 id_gap:19

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _18_16_12
09:53:0834.4time_gap:0 id_gap:31
13:06:4335.72time_gap:0
seq: _32_32_32
------卖出------

sell seq: _14_16_18
10:55:5635.4time_gap:0 id_gap:215
13:10:2435.81time_gap:9 id_gap:53
sell seq: _16_49_15
10:45:1535.0time_gap:0
11:18:2735.56time_gap:0
sell seq: _27_16
14:51:5836.78time_gap:0 id_gap:260
sell seq: _16_16_16
10:41:3934.77time_gap:0 id_gap:156
10:41:3934.77time_gap:0 id_gap:156
sell seq: _19_19_19_19_19
14:24:1936.44time_gap:0
14:24:1936.44time_gap:0

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _197_246
09:35:593.52time_gap:0 id_gap:74
10:49:283.53time_gap:0 id_gap:149
13:45:163.54time_gap:0
seq: _246_246_246
10:29:393.51time_gap:0 id_gap:271
seq: _154_154_154_154
10:11:203.49time_gap:0 id_gap:323
------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _34_11_26
10:36:1124.85time_gap:1 id_gap:447
11:16:0424.83time_gap:0 id_gap:78
------卖出------

sell seq: _19_32_14
10:02:2423.5time_gap:0 id_gap:94
10:02:4323.5time_gap:9 id_gap:64

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _46_46_46
09:35:1111.91time_gap:1 id_gap:218
09:35:4511.86time_gap:0 id_gap:71
------卖出------

sell seq: _193_193_193
09:55:0412.2time_gap:14
09:55:0412.2time_gap:14
sell seq: _42_42_42_42
09:52:0112.25time_gap:0
09:52:0112.25time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _17_30_11
11:25:4778.0time_gap:0 id_gap:25
11:25:4778.0time_gap:0
------卖出------

sell seq: _22_19
09:31:0578.6time_gap:0
09:41:0578.6time_gap:0 id_gap:227
11:25:4178.04time_gap:1 id_gap:336
sell seq: _16_16_16_16_16
11:25:5478.7time_gap:0 id_gap:116

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _31_31
09:32:2232.73time_gap:0 id_gap:27
09:34:4032.51time_gap:1 id_gap:23
09:53:0433.47time_gap:1 id_gap:47
seq: _11_11_11_11_11
09:53:2733.74time_gap:0 id_gap:83
seq: _11_11_11_11
11:26:3434.57time_gap:5 id_gap:309
------卖出------

sell seq: _11_11_11_11_11
09:42:5432.58time_gap:0 id_gap:21
09:42:5432.58time_gap:0 id_gap:21

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _46_15_13
10:58:3721.47time_gap:1 id_gap:450
11:03:3521.25time_gap:0 id_gap:46
------卖出------

sell seq: _46_46_21
10:58:3821.47time_gap:0
10:58:3821.47time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _109_109_109
09:53:2014.7time_gap:0 id_gap:15
seq: _62_62
10:03:3614.6time_gap:0 id_gap:113
10:44:0014.8time_gap:0 id_gap:10
10:44:0014.8time_gap:0 id_gap:11
seq: _62_57
13:45:1214.8time_gap:0 id_gap:40
seq: _22_22_22_22_22
09:38:1114.63time_gap:0
------卖出------

sell seq: _136_34_12
11:19:5414.79time_gap:0 id_gap:51
13:56:2414.78time_gap:0 id_gap:47
sell seq: _108_195_204_54_49
09:38:1414.6time_gap:0 id_gap:101
09:38:1414.6time_gap:0 id_gap:146
09:38:1514.6time_gap:0 id_gap:313
sell seq: _78_78_78
09:38:1814.6time_gap:0 id_gap:266
09:38:1814.6time_gap:0 id_gap:266

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _67_67_67
09:42:4023.85time_gap:4 id_gap:344
------卖出------

sell seq: _25_37_13
09:38:5623.5time_gap:0 id_gap:194
09:40:3623.74time_gap:1
sell seq: _13_13_13_13_13
10:43:5324.21time_gap:7 id_gap:12
10:43:5324.21time_gap:7 id_gap:12

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _27_15_11
11:05:0230.89time_gap:0 id_gap:75
14:29:2232.32time_gap:0 id_gap:22
------卖出------

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _39_13
14:45:1134.7time_gap:0 id_gap:30
------卖出------

sell seq: _16_16_16_16
10:33:1033.76time_gap:6 id_gap:11
10:33:1033.76time_gap:6 id_gap:11
sell seq: _29_29
10:45:1533.89time_gap:0 id_gap:131
10:47:0733.84time_gap:0 id_gap:423
13:13:5234.05time_gap:0 id_gap:280
sell seq: _29_29_29
13:13:5234.05time_gap:0 id_gap:280
sell seq: _28_28_28_28
10:57:0734.19time_gap:3 id_gap:140
10:57:0734.19time_gap:3 id_gap:140

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _44_44_44
09:40:0312.45time_gap:0 id_gap:419
------卖出------

sell seq: _81_54_27
09:39:0512.49time_gap:0
09:39:0512.49time_gap:0
sell seq: _94_11_11_11
10:40:1012.73time_gap:1 id_gap:18
10:40:1112.73time_gap:0 id_gap:58

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _24_20_13
10:01:5231.77time_gap:0 id_gap:29
10:36:3532.7time_gap:0 id_gap:92
------卖出------

sell seq: _90_82_28
13:08:2933.22time_gap:0 id_gap:89
13:09:0133.1time_gap:0 id_gap:85
sell seq: _17_17_17
11:09:0033.38time_gap:0
11:09:0033.38time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _31_31_31
09:44:5623.95time_gap:0
seq: _16_27_22
10:00:1523.85time_gap:0 id_gap:10
10:00:3423.85time_gap:0 id_gap:42
------卖出------

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


------卖出------

sell seq: _28_28_19
10:28:2121.33time_gap:0 id_gap:12
10:31:0521.42time_gap:0 id_gap:21
sell seq: _36_36_36
10:29:5321.36time_gap:5
10:29:5321.36time_gap:5
sell seq: _19_19_19_19
13:37:2021.71time_gap:55 id_gap:48
13:37:2021.71time_gap:55 id_gap:48
sell seq: _28_15_28
10:57:0321.73time_gap:0 id_gap:11
11:05:5821.74time_gap:1 id_gap:13

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


------卖出------

sell seq: _16_16_16
10:16:0057.13time_gap:0 id_gap:109
10:16:0057.13time_gap:0 id_gap:109

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _28_13
11:18:2646.76time_gap:0 id_gap:247
14:10:1946.57time_gap:0 id_gap:93
15:00:0047.25time_gap:0
------卖出------

sell seq: _14_14_14
10:26:0145.99time_gap:70 id_gap:185
10:26:0145.99time_gap:70 id_gap:185
sell seq: _17_18
10:52:2246.68time_gap:0 id_gap:243
10:52:2246.7time_gap:0 id_gap:65
15:00:0047.25time_gap:0 id_gap:480
sell seq: _18_28
14:27:2946.97time_gap:0 id_gap:256
14:48:0947.17time_gap:0 id_gap:452
14:48:1047.17time_gap:0 id_gap:67

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _94_94_94
09:42:389.02time_gap:139
seq: _61_61_61
13:11:179.44time_gap:0
------卖出------

sell seq: _63_63_63
09:38:559.02time_gap:6 id_gap:45
09:38:559.02time_gap:6 id_gap:45
sell seq: _58_58_58
11:11:159.23time_gap:7 id_gap:12
11:11:159.23time_gap:7 id_gap:12
sell seq: _231_231_231
13:11:179.43time_gap:0 id_gap:30
13:11:179.43time_gap:0 id_gap:30

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _162_72_119
11:05:096.27time_gap:0
11:29:296.28time_gap:0
seq: _301_301_301
14:43:506.33time_gap:0 id_gap:126
------卖出------

sell seq: _79_93_36_85_84
10:59:216.25time_gap:0
11:06:336.3time_gap:0

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


seq: _53_53_53_53
10:56:418.12time_gap:3 id_gap:10
seq: _77_77_77_77
09:47:568.04time_gap:3 id_gap:23
seq: _54_54_54_54
09:56:028.04time_gap:39 id_gap:12
------卖出------

sell seq: _68_68_68_68_68
10:15:468.07time_gap:28 id_gap:16
10:15:468.07time_gap:28 id_gap:16
sell seq: _68_68_68_68
10:16:228.07time_gap:45 id_gap:16

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _22_22_22
09:55:3844.51time_gap:0 id_gap:238
seq: _24_24_24
10:25:1144.54time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _61_61_61
09:40:0213.59time_gap:0 id_gap:140
seq: _23_23_23_23_23
14:43:0614.4time_gap:0
------卖出------

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _74_74
10:15:4211.99time_gap:0 id_gap:22
10:15:4211.99time_gap:0 id_gap:164
10:15:4211.99time_gap:0 id_gap:61
10:28:0612.04time_gap:0 id_gap:23
seq: _74_74_74_74_74
------卖出------

sell seq: _74_74_74_74
10:12:4612.0time_gap:0 id_gap:188
10:12:4612.0time_gap:0 id_gap:188
sell seq: _57_57_57
10:14:5812.05time_gap:0 id_gap:36
10:14:5812.05time_gap:0 id_gap:36
sell seq: _74_74_74
10:16:3012.04time_gap:0 id_gap:212
sell seq: _31_31_31_31_31
13:26:4612.79time_gap:0 id_gap:304
13:26:4612.79time_gap:0 id_gap:304

000507 珠海港 R

行业: 交通运输-港口航运-港口
概念: 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值:47亿


seq: _191_191_191
14:42:525.3time_gap:0 id_gap:33
14:44:525.3time_gap:0 id_gap:38
seq: _645_645_645
13:15:385.37time_gap:1 id_gap:110

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _33_33_33_33
14:09:2517.09time_gap:0 id_gap:43
seq: _33_33_33
14:09:2517.09time_gap:0 id_gap:23
seq: _27_27_27_27_27
14:09:3717.07time_gap:3 id_gap:97
seq: _27_27_27_27
------卖出------

sell seq: _41_41_41
09:31:1516.83time_gap:1 id_gap:146
09:31:1516.83time_gap:1 id_gap:146
sell seq: _91_91_91
14:34:4017.29time_gap:0
14:34:4017.29time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _59_59_59
10:03:5321.03time_gap:0 id_gap:107
seq: _59_24_59
10:03:5321.03time_gap:0 id_gap:43
10:05:0321.02time_gap:0 id_gap:48
------卖出------

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _499_499
11:18:033.06time_gap:0 id_gap:25
13:06:073.07time_gap:0 id_gap:84
13:09:543.09time_gap:0 id_gap:55
13:09:543.09time_gap:0 id_gap:32
seq: _499_499_499
------卖出------

sell seq: _553_553_553
13:14:373.08time_gap:0 id_gap:125
13:14:373.08time_gap:0 id_gap:125

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _165_165_165_165_165
13:34:084.8time_gap:0 id_gap:68
seq: _165_165_165
13:21:044.78time_gap:0 id_gap:101
seq: _212_212_212
10:55:054.82time_gap:0 id_gap:16

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _15_16_17
13:53:2032.97time_gap:0 id_gap:127
13:57:2232.86time_gap:0 id_gap:22
------卖出------

sell seq: _12_18_17
11:06:3433.57time_gap:0 id_gap:45
13:49:3432.98time_gap:1 id_gap:146

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _14_28_126
09:53:149.04time_gap:0
10:48:559.27time_gap:0
------卖出------

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _79_35_58
10:56:1710.78time_gap:0
11:28:1010.88time_gap:0

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _12_12_12_12_12
10:59:0142.88time_gap:0 id_gap:89
seq: _12_12_12_12
seq: _12_12_11
10:59:0142.87time_gap:0 id_gap:383
seq: _13_13_13
10:59:0142.9time_gap:0 id_gap:44
------卖出------

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _21_21_21_21_21
09:45:0020.0time_gap:0
seq: _43_43_43_43
09:51:0019.56time_gap:0 id_gap:44
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _17_11_12
11:08:4238.54time_gap:0
11:26:2838.6time_gap:0 id_gap:99
------卖出------

sell seq: _19_14_12
09:35:1038.15time_gap:0 id_gap:133
09:46:4337.8time_gap:0 id_gap:67
sell seq: _42_42_42
14:17:2138.76time_gap:0
14:17:2138.76time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _14_17_11
13:56:1942.8time_gap:0 id_gap:52
14:19:3143.15time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_14
13:56:1942.8time_gap:0
13:56:1942.8time_gap:0 id_gap:25

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _22_44
09:49:4327.56time_gap:0
10:29:2828.0time_gap:0 id_gap:88
14:19:3528.55time_gap:0 id_gap:279
seq: _52_52_52
11:03:1228.39time_gap:0 id_gap:10
------卖出------

sell seq: _15_14_29
09:56:2827.66time_gap:0 id_gap:95
10:50:1128.27time_gap:0
sell seq: _11_41_16
09:59:0427.8time_gap:1 id_gap:122
10:29:4028.07time_gap:3 id_gap:273

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _122_122
10:09:3114.54time_gap:0 id_gap:67
10:09:5314.55time_gap:0 id_gap:66
11:26:2614.87time_gap:0 id_gap:143
seq: _48_48_48
10:15:3314.7time_gap:3 id_gap:89
seq: _122_122_122
------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _12_34_39
14:29:3923.42time_gap:1 id_gap:170
14:30:1123.45time_gap:0 id_gap:92

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _111_111_111
13:36:0317.8time_gap:0
------卖出------

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


seq: _17_17_17
13:45:0345.0time_gap:0

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _13_13_13
09:32:2138.73time_gap:11 id_gap:40
------卖出------

sell seq: _18_18_18_18
10:02:2638.85time_gap:54 id_gap:21
10:02:2638.85time_gap:54 id_gap:21

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _43_43_43
09:36:5425.46time_gap:8 id_gap:38
------卖出------

sell seq: _12_15_48
09:49:0425.3time_gap:0 id_gap:103
10:04:1825.64time_gap:0 id_gap:12
sell seq: _41_41
09:32:1125.49time_gap:0 id_gap:152
09:32:4325.38time_gap:0 id_gap:153
09:32:4625.38time_gap:0 id_gap:221
sell seq: _92_92_92
09:32:1925.46time_gap:1 id_gap:180
09:32:1925.46time_gap:1 id_gap:180

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _32_32
10:55:4241.29time_gap:0 id_gap:39
11:15:4241.01time_gap:1 id_gap:29
11:17:3340.12time_gap:0 id_gap:52
seq: _32_12
10:10:5640.5time_gap:0 id_gap:304
10:55:4341.29time_gap:0 id_gap:37
11:17:3340.12time_gap:0 id_gap:37
seq: _14_14_14
15:00:0139.58time_gap:0 id_gap:196

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _34_34_34_34_34
14:26:5712.16time_gap:0 id_gap:187
seq: _34_34_34_34
seq: _36_36_36_36
14:26:5712.17time_gap:0 id_gap:54

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _24_24_24_24
10:09:3120.78time_gap:11 id_gap:10
seq: _28_28_28
09:57:4120.73time_gap:0
------卖出------

sell seq: _87_17
10:28:2221.07time_gap:9
10:30:4221.1time_gap:0
13:30:0121.24time_gap:0 id_gap:10

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


seq: _56_44_27
10:49:2116.3time_gap:0 id_gap:127
14:01:1816.3time_gap:0 id_gap:80
------卖出------

sell seq: _37_37_37
14:48:0816.5time_gap:0 id_gap:106
14:48:0816.5time_gap:0 id_gap:106
sell seq: _33_33_33_33_33
14:46:5416.52time_gap:8 id_gap:149
14:46:5416.52time_gap:8 id_gap:149
sell seq: _33_33_33_33
14:46:5416.52time_gap:8 id_gap:138

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _27_66_23
09:56:0413.35time_gap:0 id_gap:97
10:03:2213.35time_gap:6 id_gap:150
------卖出------

sell seq: _174_174_174
10:15:5413.41time_gap:1 id_gap:25
10:15:5413.41time_gap:1 id_gap:25

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _138_88_27
10:07:0111.15time_gap:0
10:08:4311.15time_gap:0

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _27_29_499
14:00:513.92time_gap:0 id_gap:88
14:00:553.91time_gap:0

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _28_28_28_28_28
10:44:4924.22time_gap:0 id_gap:101
seq: _17_17_17_17
10:44:5024.11time_gap:0
------卖出------

sell seq: _39_39_39
09:32:2221.34time_gap:1
09:32:2221.34time_gap:1

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _12_16_11
09:49:4139.23time_gap:1 id_gap:437
10:33:0040.18time_gap:0 id_gap:60
------卖出------

sell seq: _48_48_48
10:50:4640.74time_gap:0 id_gap:202
10:50:4640.74time_gap:0 id_gap:202

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _17_17_17_17_17
14:19:2333.06time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _21_28_22
10:07:3823.92time_gap:54 id_gap:12
13:05:0324.5time_gap:0 id_gap:27
------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _16_16
13:25:02145.15time_gap:0 id_gap:16
seq: _14_14_14_14
14:26:24146.9time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12
14:34:18148.58time_gap:0 id_gap:263
14:34:18148.58time_gap:0 id_gap:263

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _28_11_28
10:07:1723.13time_gap:0 id_gap:307
10:57:4023.89time_gap:0
------卖出------

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _52_52_52_52
09:30:4311.84time_gap:1
seq: _32_32_32_32_32
09:30:5511.86time_gap:1
------卖出------

sell seq: _58_50_39
10:14:1511.69time_gap:1 id_gap:494
10:14:4511.69time_gap:0 id_gap:107
sell seq: _67_88
13:18:2911.74time_gap:3 id_gap:272
13:18:5911.74time_gap:0 id_gap:103
13:19:2911.75time_gap:0 id_gap:122
sell seq: _421_421_421
09:41:1111.63time_gap:0 id_gap:128
09:41:1111.63time_gap:0 id_gap:128
sell seq: _30_66_49
09:30:4111.87time_gap:0
09:30:4211.87time_gap:1

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _62_13
09:47:1520.25time_gap:0 id_gap:90
------卖出------

sell seq: _42_42_11
09:30:2519.73time_gap:0 id_gap:439
09:42:4620.28time_gap:0 id_gap:333
sell seq: _41_41_41
09:30:2319.74time_gap:0 id_gap:418
09:30:2319.74time_gap:0 id_gap:418
sell seq: _135_135_135
09:32:2719.67time_gap:0 id_gap:274
09:32:2719.67time_gap:0 id_gap:274
sell seq: _12_13_52
09:39:0520.13time_gap:0 id_gap:97
13:31:0420.69time_gap:0
sell seq: _16_71
09:42:0920.13time_gap:0 id_gap:33
09:42:1520.13time_gap:0 id_gap:306
09:42:2720.14time_gap:0 id_gap:283
sell seq: _11_26_26_16
10:14:0420.15time_gap:0 id_gap:33
10:29:1920.29time_gap:0 id_gap:41
sell seq: _51_51_51
09:57:4520.2time_gap:0 id_gap:116
09:57:4520.2time_gap:0 id_gap:116
sell seq: _51_46
09:40:3420.35time_gap:0 id_gap:39
09:43:5620.27time_gap:0
09:44:2420.31time_gap:0
sell seq: _11_23_29_26
09:40:3320.37time_gap:0 id_gap:64
09:40:5120.34time_gap:1 id_gap:20
sell seq: _13_12_39_14
13:32:2920.68time_gap:0
14:13:2320.53time_gap:0 id_gap:48
sell seq: _128_128_128
13:12:3620.53time_gap:0 id_gap:296
13:12:3620.53time_gap:0 id_gap:296
sell seq: _23_25_26
................................................................... (total: 30)

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _14_12_12
13:16:2741.6time_gap:0 id_gap:10
13:32:1941.24time_gap:0
------卖出------

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _72_72_72_72
09:40:028.13time_gap:3 id_gap:41
seq: _2999_2999_2999
10:16:408.8time_gap:0 id_gap:236
------卖出------

sell seq: _63_63_63
10:04:288.78time_gap:0 id_gap:98
10:04:288.78time_gap:0 id_gap:98
sell seq: _714_286
14:10:388.85time_gap:35 id_gap:36
14:11:308.85time_gap:41
14:12:208.85time_gap:0 id_gap:12
14:16:358.85time_gap:0 id_gap:48
14:16:538.85time_gap:35
14:17:598.85time_gap:0 id_gap:40

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _295_1227_90
10:45:102.29time_gap:0 id_gap:21
13:01:482.32time_gap:0 id_gap:107
seq: _499_499_499

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _39_39_39
seq: _125_125_125
11:27:5131.2time_gap:0 id_gap:32
------卖出------

sell seq: _11_40_18_11
09:56:2930.14time_gap:0 id_gap:123
09:57:1230.2time_gap:0 id_gap:153
sell seq: _21_11_21
10:41:5630.79time_gap:0
14:25:4231.43time_gap:10
sell seq: _23_23_23
11:16:5031.02time_gap:0 id_gap:24
11:16:5031.02time_gap:0 id_gap:24

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _242_115_58
09:51:253.7time_gap:0
10:12:043.71time_gap:0

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _150_122_28
10:34:307.7time_gap:0 id_gap:10
10:35:037.7time_gap:0 id_gap:10
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _49_49_17
09:42:2714.55time_gap:0 id_gap:54
09:42:2914.53time_gap:0 id_gap:17
------卖出------

sell seq: _169_169_169
10:52:5414.87time_gap:0 id_gap:359
10:52:5414.87time_gap:0 id_gap:359
sell seq: _62_62_62
13:27:4014.88time_gap:0 id_gap:65
13:27:4014.88time_gap:0 id_gap:65
sell seq: _43_43_43
09:34:0814.78time_gap:1 id_gap:18
09:34:0814.78time_gap:1 id_gap:18

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _79_25_112
09:32:516.95time_gap:0
09:32:526.95time_gap:0 id_gap:97
------卖出------

sell seq: _238_42_98
09:30:487.12time_gap:0 id_gap:51
09:31:007.1time_gap:0
09:31:127.05time_gap:0 id_gap:40
sell seq: _187_77_33
09:31:247.08time_gap:0 id_gap:24
09:31:367.06time_gap:0 id_gap:17
sell seq: _1021_962
09:30:097.18time_gap:0
09:30:277.16time_gap:0 id_gap:36
09:30:367.08time_gap:1
sell seq: _464_464_464_464_464
09:32:456.97time_gap:0 id_gap:44
09:32:456.97time_gap:0 id_gap:44
09:32:456.97time_gap:1
sell seq: _92_81_82_82_81
09:31:377.09time_gap:0 id_gap:349
09:48:076.95time_gap:1 id_gap:382
14:33:526.7time_gap:0 id_gap:30
sell seq: _84_84_84
09:35:036.95time_gap:1 id_gap:215
09:35:036.95time_gap:1 id_gap:215
sell seq: _46_135_42
09:30:187.21time_gap:0 id_gap:322
09:30:417.11time_gap:0 id_gap:129
sell seq: _87_87_87
09:30:417.12time_gap:0
09:30:417.12time_gap:0
sell seq: _127_127
09:41:386.67time_gap:0 id_gap:38
09:46:386.81time_gap:0 id_gap:46
13:02:386.7time_gap:0 id_gap:39
sell seq: _116_129
................................................................... (total: 40)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _37_37
10:25:4126.4time_gap:0 id_gap:22
10:49:1626.67time_gap:0 id_gap:16
10:52:0126.75time_gap:27 id_gap:26
seq: _33_33
13:02:0726.9time_gap:0 id_gap:33
13:04:3526.91time_gap:0 id_gap:32
13:04:3526.91time_gap:0 id_gap:19
seq: _19_19_19
11:22:0826.84time_gap:77
------卖出------

sell seq: _28_28_28
10:47:3426.61time_gap:0 id_gap:39
10:47:3426.61time_gap:0 id_gap:39
sell seq: _21_30_11
10:55:1226.83time_gap:0 id_gap:14
13:22:4726.83time_gap:0 id_gap:71
sell seq: _47_11
10:55:1226.83time_gap:0 id_gap:34
13:01:2626.92time_gap:0 id_gap:14
13:47:2926.9time_gap:0
sell seq: _29_29_29
14:24:1127.15time_gap:0 id_gap:17
sell seq: _62_12
14:33:0427.26time_gap:0 id_gap:45

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _28_28_28
10:13:0617.9time_gap:0 id_gap:37
seq: _68_68_68
09:51:3017.8time_gap:0 id_gap:116
seq: _58_58_58
09:57:0317.74time_gap:0 id_gap:212
------卖出------

sell seq: _52_52_52_52_52
10:56:5718.41time_gap:0 id_gap:258
10:56:5718.41time_gap:0 id_gap:258

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _12_12
09:46:4279.01time_gap:0 id_gap:49
10:15:1281.6time_gap:0 id_gap:18
14:18:2581.09time_gap:15 id_gap:22
seq: _13_14
10:05:4680.02time_gap:40
------卖出------

sell seq: _11_11
09:37:0380.08time_gap:0 id_gap:299
10:52:5282.01time_gap:0
14:21:0781.06time_gap:1 id_gap:50
sell seq: _12_12
09:40:0979.5time_gap:0 id_gap:315
10:56:3782.35time_gap:0
11:15:0182.15time_gap:0 id_gap:118
14:18:2281.07time_gap:0 id_gap:76
14:25:3281.0time_gap:0 id_gap:191
14:45:5381.6time_gap:0 id_gap:20
sell seq: _12_11
10:32:4581.55time_gap:0 id_gap:83
sell seq: _46_46_46_46
14:54:4182.0time_gap:4
14:54:4182.0time_gap:4
sell seq: _16_11
14:53:4381.99time_gap:158

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _18_14_163
13:03:5513.43time_gap:33 id_gap:127
14:03:1213.45time_gap:0 id_gap:101
------卖出------

sell seq: _32_32_32_32_32
10:24:3813.19time_gap:4
10:24:3813.19time_gap:4
sell seq: _32_32_32_32
10:24:4113.19time_gap:10
sell seq: _163_163
13:27:3613.39time_gap:0 id_gap:17

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499
10:43:423.94time_gap:0 id_gap:47
10:48:043.94time_gap:0 id_gap:160
10:58:183.97time_gap:0 id_gap:340
14:45:074.02time_gap:0 id_gap:343
seq: _499_499_499
------卖出------

sell seq: _157_157_157
10:03:423.89time_gap:0 id_gap:10
10:03:423.89time_gap:0 id_gap:10

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _117_117
09:40:2115.64time_gap:0 id_gap:247
09:40:2115.63time_gap:0 id_gap:158
09:46:3815.38time_gap:0 id_gap:264
seq: _117_117_117
------卖出------

sell seq: _15_18_32_34
09:35:4615.56time_gap:0 id_gap:373
09:59:4215.77time_gap:0 id_gap:65
sell seq: _46_54
13:11:1715.99time_gap:0
13:11:2315.99time_gap:0
13:11:2915.99time_gap:0
13:11:3515.98time_gap:0 id_gap:14
13:11:4115.98time_gap:0
13:11:4715.98time_gap:0
13:11:5315.99time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


------卖出------

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


------卖出------

sell seq: _12_14
09:36:2273.8time_gap:0 id_gap:11
09:51:4874.55time_gap:0 id_gap:46
10:34:5777.42time_gap:1 id_gap:186
sell seq: _18_11
10:04:5176.0time_gap:0
10:24:3177.31time_gap:0 id_gap:36
11:01:4883.0time_gap:0
sell seq: _12_13
10:04:5176.07time_gap:222

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _114_114_114_114_114
09:35:3913.56time_gap:0
seq: _102_102_102
10:13:0113.55time_gap:0 id_gap:50

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _37_163
14:27:189.78time_gap:0 id_gap:110
14:27:599.77time_gap:8 id_gap:82
14:42:059.8time_gap:0 id_gap:123

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _42_42_42_42
10:22:3713.66time_gap:0
------卖出------

sell seq: _58_58
10:18:2513.71time_gap:0 id_gap:44
10:22:3013.66time_gap:0
10:25:3413.74time_gap:3 id_gap:59
sell seq: _51_14_80
09:34:5814.01time_gap:0
10:18:3613.7time_gap:0 id_gap:254
sell seq: _59_42_57_78
10:08:1113.71time_gap:0 id_gap:186
10:11:3113.73time_gap:23 id_gap:411
sell seq: _117_117_117_117
10:11:1113.75time_gap:0
10:11:1113.75time_gap:0
sell seq: _44_57_12_37
10:12:0913.73time_gap:0 id_gap:28
10:13:2013.75time_gap:11 id_gap:13
sell seq: _72_72_72
10:14:2613.75time_gap:4
10:14:2613.75time_gap:4
sell seq: _87_87_87_87_87
10:07:4513.74time_gap:0
10:07:4513.74time_gap:0
sell seq: _37_37_37
09:37:1513.88time_gap:0
09:37:1513.88time_gap:0
sell seq: _86_86_86
09:37:3713.97time_gap:3 id_gap:77
09:37:3713.97time_gap:3 id_gap:77
sell seq: _14_57_12_44
10:26:0313.78time_gap:94 id_gap:24

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _27_27_27
14:31:2328.5time_gap:0 id_gap:90
seq: _13_13_13_13_13
10:48:2828.34time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_21
09:54:5527.25time_gap:4 id_gap:16
09:54:5527.25time_gap:4 id_gap:16

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _73_73_73
09:33:0614.45time_gap:1 id_gap:67
seq: _38_38_38
10:30:2914.75time_gap:1 id_gap:125
------卖出------

sell seq: _54_54_54
10:25:3814.6time_gap:3 id_gap:15
10:25:3814.6time_gap:3 id_gap:15

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _101_101_101
10:11:1510.02time_gap:0 id_gap:28
seq: _47_47_47_47_47
09:30:2110.06time_gap:0 id_gap:31
seq: _47_47_47_47
------卖出------

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _12_28
09:30:0945.0time_gap:0
14:04:5146.04time_gap:0
14:13:0146.12time_gap:0 id_gap:210
------卖出------

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _29_29_29_29_29
14:17:3245.0time_gap:0
seq: _29_29_29_29
seq: _29_29_29
14:17:3245.0time_gap:0

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _58_58_58
10:31:1712.58time_gap:121 id_gap:59
seq: _42_42_42
09:51:0312.56time_gap:4 id_gap:38
------卖出------

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _86_86_86
14:38:237.32time_gap:0 id_gap:51
seq: _46_46_46_46_46
09:34:017.13time_gap:0
------卖出------

sell seq: _74_74_74
13:56:397.21time_gap:3 id_gap:39
13:56:397.21time_gap:3 id_gap:39

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _13_13_13_13
10:12:0947.89time_gap:0 id_gap:53
------卖出------

sell seq: _11_11_11_11_11
11:02:0948.62time_gap:0 id_gap:101
11:02:0948.62time_gap:0 id_gap:101
sell seq: _11_11_11_11
11:02:0948.62time_gap:0 id_gap:23
sell seq: _11_11_13
14:21:3648.62time_gap:0
sell seq: _11_21
13:13:5448.52time_gap:0 id_gap:193

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _49_49_49_49
09:40:0721.71time_gap:0
seq: _17_72
14:17:0121.95time_gap:0
14:17:0421.96time_gap:0
14:31:1722.0time_gap:0
------卖出------

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _11_12
10:49:2566.38time_gap:0 id_gap:459
13:35:4666.12time_gap:0
14:10:2266.5time_gap:0 id_gap:119
------卖出------

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _34_34_34
09:30:2116.52time_gap:0 id_gap:457
seq: _44_44_44
09:36:1816.26time_gap:1 id_gap:38
seq: _79_79_79
09:37:0516.27time_gap:0 id_gap:79
------卖出------

sell seq: _26_26_26_26
09:34:0616.5time_gap:13
09:34:0616.5time_gap:13
sell seq: _31_31_31
09:44:3616.22time_gap:1
09:44:3616.22time_gap:1

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _31_31_31_31_31
14:10:0610.03time_gap:1 id_gap:62

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _499_499_499
14:22:095.18time_gap:0 id_gap:279

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_241
13:04:542.97time_gap:0 id_gap:140
13:05:132.99time_gap:0 id_gap:115

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _18_18_18_18_18
10:50:21104.91time_gap:1 id_gap:360
------卖出------

sell seq: _16_12
10:23:05104.0time_gap:0 id_gap:199
10:26:31103.66time_gap:0 id_gap:429
14:35:58108.85time_gap:0 id_gap:140

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _72_11_30
10:43:1314.24time_gap:0 id_gap:40
11:05:0314.44time_gap:0 id_gap:25
------卖出------

sell seq: _42_42_42
10:30:0314.33time_gap:0 id_gap:426
10:30:0314.33time_gap:0 id_gap:426

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _97_145_24
11:27:097.36time_gap:1 id_gap:44
13:01:327.25time_gap:0 id_gap:14

002489 浙江永强 R

行业: 轻工制造-家居用品-成品家居
概念: 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值:70亿


seq: _125_191_183
14:36:433.25time_gap:0
14:36:433.25time_gap:0

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499_499
14:43:544.66time_gap:0 id_gap:165
seq: _499_499_499
14:38:074.66time_gap:0 id_gap:273
------卖出------

sell seq: _499_499
09:48:274.55time_gap:0 id_gap:380
09:48:274.55time_gap:0 id_gap:216
09:48:274.55time_gap:0 id_gap:273
10:45:244.58time_gap:0 id_gap:121
11:00:004.63time_gap:0 id_gap:301
11:29:544.68time_gap:0 id_gap:47
13:43:394.6time_gap:0 id_gap:41
14:33:584.69time_gap:1 id_gap:233
sell seq: _22_499
09:38:184.65time_gap:0 id_gap:199
09:39:004.62time_gap:0 id_gap:66
09:44:424.62time_gap:12 id_gap:16
13:19:384.63time_gap:3
14:34:094.68time_gap:0 id_gap:365
sell seq: _22_23_499
13:30:004.61time_gap:1 id_gap:91
sell seq: _499_499_499_499_499
09:48:274.55time_gap:0 id_gap:273

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _31_71_52
09:52:2111.59time_gap:1
10:13:3111.65time_gap:0
------卖出------

sell seq: _59_44_74
09:30:2511.96time_gap:0 id_gap:11
09:33:5511.71time_gap:0 id_gap:15

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿


seq: _499_499_499_499
13:51:433.19time_gap:0 id_gap:51
seq: _198_198_198
10:34:403.16time_gap:0 id_gap:30

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _43_85_43
10:44:0316.92time_gap:0
10:44:0716.92time_gap:0
------卖出------

sell seq: _74_159_26_76
09:54:3416.65time_gap:0 id_gap:340
09:55:2216.7time_gap:7 id_gap:394
sell seq: _47_23_23
09:48:4816.58time_gap:0 id_gap:242
09:48:5016.57time_gap:0
09:48:5116.59time_gap:81
09:48:5216.56time_gap:0 id_gap:251
09:48:5616.55time_gap:1 id_gap:294
09:50:3516.6time_gap:13 id_gap:292
09:50:5916.61time_gap:0 id_gap:423
09:51:0416.63time_gap:3 id_gap:209
09:51:0416.62time_gap:0
09:51:1516.65time_gap:0 id_gap:142
09:51:1516.66time_gap:3 id_gap:189
09:51:4316.69time_gap:4 id_gap:430
09:52:1816.64time_gap:1 id_gap:224
10:02:4616.57time_gap:18 id_gap:297
10:02:5616.55time_gap:0 id_gap:209
10:03:0416.59time_gap:4 id_gap:294
10:03:0416.58time_gap:0 id_gap:192
sell seq: _47_22_23
09:52:0916.69time_gap:121 id_gap:348
09:52:1216.68time_gap:113 id_gap:261
09:52:1316.67time_gap:0 id_gap:372
09:52:1716.65time_gap:0 id_gap:229
09:54:3316.7time_gap:42 id_gap:209
sell seq: _76_157
................................................................... (total: 40)

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _26_26_27
09:42:2329.03time_gap:0 id_gap:161
09:49:4028.68time_gap:0 id_gap:24

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _107_107_107
13:33:459.55time_gap:0
13:33:459.56time_gap:0

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _67_67_67
13:36:4019.27time_gap:0 id_gap:52
------卖出------

sell seq: _34_34_34
09:47:0118.97time_gap:0 id_gap:27
09:47:0118.97time_gap:0 id_gap:27
sell seq: _23_23_23_23_23
10:55:5619.44time_gap:4
10:55:5619.44time_gap:4

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _16_16_16_16_16
09:51:0046.65time_gap:0 id_gap:21
seq: _16_16_16_16
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _166_166_166
13:59:0113.8time_gap:0
------卖出------

sell seq: _158_158_158_158_158
14:04:2013.8time_gap:1 id_gap:339
14:04:2013.8time_gap:1 id_gap:339

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _109_109_109
10:00:5720.5time_gap:12 id_gap:65
------卖出------

sell seq: _37_37_37
10:50:4821.1time_gap:4 id_gap:20
10:50:4821.1time_gap:4 id_gap:20

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _17_17_17_17_17
10:02:0330.95time_gap:0 id_gap:387
seq: _17_17_17_17
------卖出------

sell seq: _27_23_13
13:45:0131.2time_gap:0 id_gap:65
14:33:1431.91time_gap:0 id_gap:101
sell seq: _39_39_39
10:02:5330.89time_gap:5 id_gap:23
sell seq: _12_12_12_12_12
10:04:2530.8time_gap:0 id_gap:153
10:04:2530.8time_gap:0 id_gap:153
sell seq: _13_13_13_13
10:57:0831.55time_gap:1 id_gap:41
10:57:0831.55time_gap:1 id_gap:41
sell seq: _18_18_18
10:58:5131.63time_gap:4 id_gap:21
10:58:5131.63time_gap:4 id_gap:21

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _44_44_44_44_44
11:18:4713.75time_gap:0 id_gap:44
seq: _29_29_29_29
13:36:4113.91time_gap:1 id_gap:51

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _28_15_34
09:53:2021.07time_gap:0 id_gap:90
10:01:5121.07time_gap:0 id_gap:47

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _64_64_64
13:32:1914.24time_gap:0 id_gap:480
------卖出------

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _16_16_16_16
14:34:4438.49time_gap:0 id_gap:188
seq: _16_16_16
14:34:4538.49time_gap:0 id_gap:144
------卖出------

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _109_109_109
09:52:558.03time_gap:0
14:11:138.05time_gap:4
seq: _109_109_109_109
------卖出------

sell seq: _121_121_121
14:31:178.17time_gap:0
14:31:178.17time_gap:0
sell seq: _125_125_125_125_125
10:16:387.95time_gap:5
10:16:387.95time_gap:5
sell seq: _333_333_333_333
10:29:147.98time_gap:0
10:29:147.98time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


seq: _14_26_14
10:10:0754.16time_gap:0 id_gap:210
14:32:5556.59time_gap:0 id_gap:110
seq: _14_14_14

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _19_19_19_19_19
13:54:5025.38time_gap:0 id_gap:14
------卖出------

sell seq: _18_18_18_18_18
13:14:4425.27time_gap:0 id_gap:42
13:14:4425.27time_gap:0 id_gap:42

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _12_12_12_12_12
14:37:4826.01time_gap:0 id_gap:351

600490 鹏欣资源 R

行业: 有色金属-工业金属-铜
概念: 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值:73亿


seq: _500_38_42
10:17:093.05time_gap:0 id_gap:90
10:38:583.06time_gap:1 id_gap:136

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


seq: _16_16_15
10:33:5833.18time_gap:0 id_gap:46
11:22:1734.7time_gap:0 id_gap:81
------卖出------

sell seq: _21_29
13:20:0034.28time_gap:0 id_gap:130
13:20:4234.3time_gap:0 id_gap:54
13:21:1234.33time_gap:0 id_gap:87

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _14_43_19
14:06:1736.86time_gap:0 id_gap:53
14:06:2036.9time_gap:1 id_gap:23
------卖出------

sell seq: _26_44
14:55:0737.73time_gap:0 id_gap:76
sell seq: _18_18_18
10:16:3136.38time_gap:0 id_gap:30
10:16:3136.38time_gap:0 id_gap:30

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


seq: _151_28_111
14:19:5613.85time_gap:0 id_gap:221
14:20:1713.85time_gap:0 id_gap:273

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _13_13_13
10:13:0158.69time_gap:0 id_gap:158

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _18_19_499
13:18:246.0time_gap:0 id_gap:193
13:21:106.0time_gap:0 id_gap:145
------卖出------

sell seq: _109_109_109
14:49:576.08time_gap:0 id_gap:121
14:49:576.08time_gap:0 id_gap:121

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


seq: _124_36_23
10:09:288.73time_gap:0
10:17:288.79time_gap:0
------卖出------

sell seq: _114_114_114
14:25:548.92time_gap:0
14:25:548.92time_gap:0

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _14_14_14_14_14
13:30:5823.0time_gap:0 id_gap:18

600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿


seq: _259_259_259
10:42:174.45time_gap:1 id_gap:127
11:04:254.49time_gap:1 id_gap:75

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499_499_499
14:29:364.21time_gap:0 id_gap:493
seq: _499_499_499_499
14:24:064.21time_gap:0 id_gap:207
------卖出------

sell seq: _499_499
09:49:074.14time_gap:0 id_gap:383
10:13:184.19time_gap:0 id_gap:424
10:26:184.16time_gap:0 id_gap:312
10:30:134.2time_gap:0 id_gap:62
10:30:134.2time_gap:0 id_gap:173
10:47:364.2time_gap:1 id_gap:14
10:47:374.2time_gap:0 id_gap:401
11:12:194.19time_gap:0 id_gap:64
13:02:574.2time_gap:0 id_gap:74
sell seq: _42_499
14:09:114.17time_gap:0 id_gap:54
sell seq: _499_499_499
13:02:574.2time_gap:1 id_gap:74

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _96_14_11
10:53:0712.64time_gap:0 id_gap:63
11:26:3112.78time_gap:0
------卖出------

sell seq: _49_49_49_49
09:45:1212.3time_gap:15 id_gap:91
09:45:1212.3time_gap:15 id_gap:91

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _136_136_136
seq: _68_68_68
10:17:028.36time_gap:0
seq: _218_218_218
seq: _499_499_499
------卖出------

sell seq: _499_13_499
09:41:598.28time_gap:0 id_gap:52
14:39:378.5time_gap:0 id_gap:383
sell seq: _499_18
09:41:148.29time_gap:0 id_gap:109
10:17:578.38time_gap:4 id_gap:49
10:57:088.47time_gap:1 id_gap:87
14:18:538.43time_gap:0 id_gap:10
sell seq: _499_499
09:41:598.27time_gap:0 id_gap:79
10:57:068.48time_gap:0 id_gap:213
10:57:078.47time_gap:0 id_gap:193
14:26:248.45time_gap:0 id_gap:100
14:32:148.5time_gap:0 id_gap:239
14:33:528.53time_gap:0 id_gap:54
sell seq: _14_175
10:18:158.37time_gap:0
10:20:048.36time_gap:0 id_gap:95
10:33:378.43time_gap:0 id_gap:460
sell seq: _12_499
10:17:368.38time_gap:0 id_gap:460
10:52:418.47time_gap:0 id_gap:15
14:26:248.45time_gap:0 id_gap:46
sell seq: _29_499
10:50:088.46time_gap:0 id_gap:180
sell seq: _108_28_108_28
10:17:288.39time_gap:0 id_gap:26
10:17:288.39time_gap:0 id_gap:94
sell seq: _499_499_499
10:57:068.48time_gap:0 id_gap:213
14:33:528.53time_gap:0 id_gap:54

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _14_14_14_14_14
10:28:4667.49time_gap:0 id_gap:228
------卖出------

sell seq: _52_52_52
11:12:1568.0time_gap:0 id_gap:401
11:12:1568.0time_gap:0 id_gap:401
sell seq: _13_14
09:52:4667.02time_gap:0 id_gap:20
14:18:0768.88time_gap:23
14:39:1169.87time_gap:0
sell seq: _16_16
09:44:4367.65time_gap:5 id_gap:105
sell seq: _11_11_11_11_11
14:34:0569.89time_gap:0
14:34:0569.89time_gap:0
sell seq: _11_11_11_11
14:34:0569.89time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _21_21_21_21
14:00:0829.56time_gap:0 id_gap:119
seq: _23_23_23
14:00:0829.59time_gap:0 id_gap:78

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _79_178_132
11:18:454.53time_gap:0
13:34:094.54time_gap:0 id_gap:10
------卖出------

sell seq: _306_306_306
14:31:084.58time_gap:0 id_gap:137
14:31:084.58time_gap:0 id_gap:137

600586 金晶科技 R

行业: 基础化工-化学原料-纯碱
概念: 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值:87亿


seq: _77_77_77_77_77
14:42:445.9time_gap:0 id_gap:27
seq: _77_77_77_77
14:42:445.9time_gap:0 id_gap:35

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _14_12_15
09:34:0739.72time_gap:0
09:34:2839.72time_gap:0 id_gap:110

688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


seq: _16_19
09:39:16147.0time_gap:0 id_gap:192
10:19:35147.0time_gap:0 id_gap:29
10:19:35147.0time_gap:0 id_gap:14
seq: _17_17_17
13:08:39150.05time_gap:254 id_gap:48

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _74_74_74
10:34:1113.0time_gap:5 id_gap:128
------卖出------

sell seq: _14_38_78
10:16:2913.02time_gap:0
11:02:0313.13time_gap:0 id_gap:26
sell seq: _78_78_78
09:44:0913.05time_gap:0 id_gap:84
09:44:0913.05time_gap:0 id_gap:84

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _37_37_37_37_37
09:51:1711.56time_gap:0 id_gap:19
------卖出------

sell seq: _19_98_47
11:08:0711.79time_gap:0 id_gap:94
13:00:1011.76time_gap:0 id_gap:56

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _12_18_17
11:01:4738.9time_gap:0 id_gap:186
13:09:1139.0time_gap:0 id_gap:293
------卖出------

sell seq: _16_34
13:19:5938.86time_gap:35 id_gap:66
14:09:2238.85time_gap:59 id_gap:38
14:10:0838.82time_gap:10 id_gap:52
14:22:1939.18time_gap:290 id_gap:166
14:22:5039.11time_gap:7 id_gap:109
14:27:5439.2time_gap:39
14:35:5939.32time_gap:29 id_gap:216
14:36:2139.27time_gap:1 id_gap:204
14:38:4939.31time_gap:64 id_gap:113

000869 张裕A R

行业: 食品饮料-饮料制造-其他酒类
概念: 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值:136亿


seq: _49_11_29
10:41:0222.82time_gap:0 id_gap:60
10:47:1822.88time_gap:0 id_gap:83

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


seq: _42_42_42_42
09:31:0610.26time_gap:0 id_gap:186
seq: _34_34_34_34_34
09:36:5311.07time_gap:0 id_gap:204
------卖出------

sell seq: _112_136
09:30:0310.54time_gap:0
09:30:4710.43time_gap:1
09:32:0310.76time_gap:0
sell seq: _136_118
09:32:4110.74time_gap:0 id_gap:47
09:32:5810.91time_gap:0 id_gap:125
09:33:1710.99time_gap:0 id_gap:50
09:34:2611.09time_gap:1 id_gap:20
sell seq: _42_42_42_42
09:30:3410.35time_gap:0 id_gap:476
09:30:3410.35time_gap:0 id_gap:476
sell seq: _38_38_38_38
09:30:3110.29time_gap:0 id_gap:59
09:30:3110.29time_gap:0 id_gap:59
sell seq: _81_81
09:41:3810.93time_gap:0 id_gap:35
09:46:3810.67time_gap:0 id_gap:46
13:02:3811.05time_gap:0 id_gap:35
sell seq: _70_50_34_21
09:40:0711.1time_gap:0 id_gap:10
09:49:4910.8time_gap:0 id_gap:58
sell seq: _66_66_66_66_66
09:34:2511.0time_gap:0 id_gap:54
09:34:2511.0time_gap:0 id_gap:54
09:34:2511.0time_gap:0 id_gap:77
sell seq: _66_66_66_66
09:34:2511.0time_gap:0 id_gap:77

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _82_82
09:45:2714.57time_gap:5
14:27:0315.02time_gap:0
14:37:2215.1time_gap:0 id_gap:282
seq: _51_51_51
10:15:0514.74time_gap:0 id_gap:383
------卖出------

sell seq: _82_82
10:30:4214.9time_gap:0
10:30:4214.92time_gap:0
13:57:0714.75time_gap:0 id_gap:23
sell seq: _47_47_47_47
09:59:3114.57time_gap:1 id_gap:207
09:59:3114.57time_gap:1 id_gap:207
sell seq: _22_22_22_22_22
09:41:0314.4time_gap:1 id_gap:226
09:41:0314.4time_gap:1 id_gap:226
sell seq: _32_32_32_32
10:28:5714.85time_gap:0 id_gap:82
10:28:5714.85time_gap:0 id_gap:82
sell seq: _61_82
10:30:4214.9time_gap:1 id_gap:67
sell seq: _109_109_109
14:24:5215.04time_gap:0 id_gap:230

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


seq: _49_18_110
10:30:1810.83time_gap:0
10:31:1910.86time_gap:0 id_gap:79

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _14_39_42
09:34:3926.35time_gap:3
09:48:4626.26time_gap:0 id_gap:46
------卖出------

sell seq: _27_27_27
10:56:5226.83time_gap:0 id_gap:115
10:56:5226.83time_gap:0 id_gap:115
sell seq: _22_22_22
13:00:0426.9time_gap:0
13:00:0426.9time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _19_13_39
11:20:2421.47time_gap:0 id_gap:41
14:13:5121.99time_gap:7 id_gap:25
------卖出------

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _38_11_16
11:10:2728.5time_gap:0 id_gap:119
14:18:2228.89time_gap:1 id_gap:185
------卖出------

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _22_22_22_22
09:54:2521.95time_gap:0 id_gap:422
seq: _44_44_44
09:38:0121.92time_gap:0 id_gap:159

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _11_16
09:47:0257.79time_gap:0 id_gap:70
10:13:1958.6time_gap:0 id_gap:17
13:29:0259.6time_gap:5
seq: _18_11
09:34:0159.01time_gap:0
09:36:1658.02time_gap:0
09:50:1657.7time_gap:0 id_gap:11
------卖出------

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿


seq: _12_12_12
10:29:5973.55time_gap:1 id_gap:234
seq: _16_16_16
14:03:1073.55time_gap:0 id_gap:327
------卖出------

sell seq: _12_12_12
09:58:3572.75time_gap:1 id_gap:31
09:58:3572.75time_gap:1 id_gap:31

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _17_17_17
10:10:3530.0time_gap:0 id_gap:134
seq: _17_38
10:23:0130.65time_gap:0 id_gap:492
seq: _16_39
09:49:3130.02time_gap:0
10:34:3231.0time_gap:0 id_gap:30
14:11:4631.99time_gap:0 id_gap:254
------卖出------

sell seq: _28_28_28
13:17:0331.69time_gap:0 id_gap:25
13:17:0331.69time_gap:0 id_gap:25

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _42_32
10:07:5720.32time_gap:0 id_gap:285
11:05:3420.7time_gap:0 id_gap:172
15:00:0020.8time_gap:0
------卖出------

sell seq: _36_36_36
10:13:5920.54time_gap:0 id_gap:74
10:13:5920.54time_gap:0 id_gap:74

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _64_64_64_64
13:32:5412.75time_gap:0
------卖出------

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _499_499
14:20:244.49time_gap:1 id_gap:191
14:38:484.52time_gap:1 id_gap:226
14:38:494.52time_gap:0 id_gap:264
------卖出------

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31_31_31
09:36:4956.3time_gap:0 id_gap:54
seq: _14_14_14
09:36:4956.3time_gap:0 id_gap:22
seq: _14_18
14:55:2059.1time_gap:280
------卖出------

sell seq: _24_12
10:59:1158.8time_gap:0 id_gap:20
11:27:1858.48time_gap:0 id_gap:271
14:06:2057.91time_gap:1 id_gap:104

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _78_78_78_78
14:53:5714.39time_gap:1 id_gap:433
------卖出------

sell seq: _64_64_64_64
10:19:5214.0time_gap:0 id_gap:10
10:19:5214.0time_gap:0 id_gap:10
sell seq: _64_64_64
10:19:5214.0time_gap:0
10:19:5214.0time_gap:0
10:33:2313.98time_gap:0 id_gap:443

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _106_106_106_106
13:38:1911.79time_gap:0 id_gap:18
------卖出------

sell seq: _48_48_48
09:31:0711.84time_gap:3 id_gap:116
09:31:0711.84time_gap:3 id_gap:116
sell seq: _94_94
09:45:1011.68time_gap:0 id_gap:22
10:50:1011.82time_gap:0
10:59:1811.84time_gap:0 id_gap:14

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


------卖出------

sell seq: _48_31_14
09:35:1017.45time_gap:0 id_gap:310
10:21:1917.07time_gap:0 id_gap:278
sell seq: _49_39_24
09:32:5717.42time_gap:0 id_gap:426
09:58:2117.3time_gap:0 id_gap:165
sell seq: _18_27_47_47
09:33:3417.41time_gap:0
09:33:3417.41time_gap:0
sell seq: _47_47_47
09:33:3417.41time_gap:0
sell seq: _18_18_18_18_18
09:33:2917.43time_gap:0 id_gap:19
09:33:2917.43time_gap:0 id_gap:19
09:33:2917.43time_gap:0 id_gap:19
sell seq: _29_29_29
09:33:1917.45time_gap:0 id_gap:10
09:33:1917.45time_gap:0 id_gap:10
sell seq: _23_23_23_23
09:33:4017.51time_gap:0
09:33:4017.51time_gap:0
09:33:4017.55time_gap:0
sell seq: _23_23_23_23_23
09:33:4017.55time_gap:0
sell seq: _19_19_12_19_19
09:34:1317.55time_gap:0 id_gap:52
09:34:1317.56time_gap:0
sell seq: _19_19_19_19_19
09:34:1317.55time_gap:0 id_gap:379
09:34:1317.55time_gap:1 id_gap:27
09:34:1317.55time_gap:0 id_gap:32
09:34:1317.56time_gap:0

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _77_77_77_77
10:28:197.01time_gap:0 id_gap:18

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _42_42_42_42
09:36:2311.63time_gap:1
------卖出------

sell seq: _174_174_174
09:56:2911.74time_gap:8 id_gap:14
09:56:2911.74time_gap:8 id_gap:14

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _11_356
09:50:029.62time_gap:0 id_gap:43
14:02:089.98time_gap:0
14:16:5210.11time_gap:0 id_gap:494
seq: _155_155_155_155
14:10:2510.0time_gap:0 id_gap:11

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _52_52_52_52
09:37:0513.16time_gap:10 id_gap:69
------卖出------

sell seq: _58_58_58
13:00:0913.21time_gap:0 id_gap:13
13:00:0913.21time_gap:0 id_gap:13

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿


seq: _424_424_424
09:33:454.7time_gap:0 id_gap:471
seq: _499_499_499
13:25:064.71time_gap:1 id_gap:194
------卖出------

sell seq: _499_82_30
10:15:084.72time_gap:1 id_gap:242
14:34:524.75time_gap:1 id_gap:404
sell seq: _499_499
10:55:184.75time_gap:0 id_gap:104
10:57:074.76time_gap:1 id_gap:274
13:02:134.73time_gap:0 id_gap:217
14:20:504.73time_gap:0 id_gap:234
14:26:114.74time_gap:0 id_gap:50
sell seq: _22_22_499_25
10:58:484.75time_gap:0
14:26:114.74time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _499_499_499
09:46:045.08time_gap:0
seq: _499_499
09:46:035.08time_gap:0
------卖出------

sell seq: _153_153_153
09:50:335.07time_gap:0 id_gap:99
09:50:335.07time_gap:0 id_gap:99

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _24_24_24_24
15:00:0026.39time_gap:0 id_gap:194

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _28_28_28
seq: _16_49
13:17:4929.1time_gap:0 id_gap:186
13:22:1029.11time_gap:0 id_gap:31
13:24:5829.12time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
09:32:4327.92time_gap:0 id_gap:403
09:32:4327.92time_gap:0 id_gap:403
sell seq: _27_27_27_27
09:35:3227.84time_gap:0 id_gap:313
09:35:3227.84time_gap:0 id_gap:313
sell seq: _27_27_27
10:47:3428.85time_gap:0 id_gap:24
10:47:3428.85time_gap:0 id_gap:24
sell seq: _18_18_18
13:06:5229.33time_gap:3 id_gap:34
13:06:5229.33time_gap:3 id_gap:34

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _99_99_99
09:31:2810.87time_gap:0 id_gap:41
seq: _33_33_33_33_33
14:35:3111.28time_gap:1 id_gap:217
------卖出------

sell seq: _31_31_31_31_31
09:53:1910.92time_gap:0 id_gap:260
09:53:1910.92time_gap:0 id_gap:260
sell seq: _96_96_96_96_96
09:32:4610.82time_gap:0 id_gap:361
09:32:4610.82time_gap:0 id_gap:361
sell seq: _117_117_117_117
09:53:3110.91time_gap:1 id_gap:202
09:53:3110.91time_gap:1 id_gap:202
sell seq: _77_77_77
09:53:0710.93time_gap:3
09:53:0710.93time_gap:3
sell seq: _117_117_117
10:57:0811.23time_gap:62 id_gap:19
10:57:0811.23time_gap:62 id_gap:19

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _74_74_74_74
10:08:476.45time_gap:0 id_gap:17
------卖出------

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _88_88_88_88_88
10:03:043.54time_gap:0 id_gap:44
seq: _148_148_148
10:01:463.54time_gap:4

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _52_48
11:07:1337.51time_gap:42 id_gap:16
11:07:2437.52time_gap:17
11:09:4637.46time_gap:151 id_gap:24
------卖出------

sell seq: _21_21_21_21
10:55:2037.46time_gap:7 id_gap:144
10:55:2037.46time_gap:7 id_gap:144

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


seq: _22_22_22_22
09:58:0717.68time_gap:5 id_gap:89

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _68_68_68
10:24:4811.4time_gap:0 id_gap:435
seq: _37_37_37_37_37
09:32:5111.6time_gap:0 id_gap:18
------卖出------

sell seq: _36_36_36_36_36
09:34:3911.46time_gap:4 id_gap:312
09:34:3911.46time_gap:4 id_gap:312
sell seq: _69_69_69
10:32:4411.5time_gap:0 id_gap:33
10:32:4411.5time_gap:0 id_gap:33

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _29_29_29
13:03:3130.55time_gap:31 id_gap:66
seq: _17_17_17
09:30:5930.36time_gap:0
------卖出------

sell seq: _18_28_13
09:35:0829.87time_gap:0
15:00:0031.14time_gap:0 id_gap:385
sell seq: _37_37_37
09:41:1929.7time_gap:1 id_gap:116
09:41:1929.7time_gap:1 id_gap:116
sell seq: _18_18_18
10:31:5530.31time_gap:0 id_gap:309
10:31:5530.31time_gap:0 id_gap:309

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿


seq: _67_67_67_67
13:40:178.44time_gap:0 id_gap:84

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _16_14
10:48:0152.09time_gap:0 id_gap:36
10:48:0152.15time_gap:0
14:27:2353.99time_gap:0 id_gap:259

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _26_26_26
09:30:2721.66time_gap:0 id_gap:441
seq: _39_39_39
10:38:5721.63time_gap:0
------卖出------

sell seq: _57_57_57
14:52:2621.75time_gap:0 id_gap:22
14:52:2621.75time_gap:0 id_gap:22
sell seq: _64_64_64
09:49:4021.5time_gap:0
09:49:4021.5time_gap:0

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


------卖出------

sell seq: _12_12
10:54:5971.47time_gap:3 id_gap:10
10:58:4772.22time_gap:0 id_gap:119
13:05:4672.12time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _43_43_43_43
09:31:0512.9time_gap:0 id_gap:153
------卖出------

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _447_447_447
13:24:2510.95time_gap:0 id_gap:54
------卖出------

sell seq: _77_77_77_77
13:12:5011.1time_gap:3 id_gap:23
13:12:5011.1time_gap:3 id_gap:23
sell seq: _118_118_118
13:17:5111.0time_gap:0 id_gap:37
13:17:5111.0time_gap:0 id_gap:37
sell seq: _62_62_62_62_62
10:02:2810.95time_gap:0 id_gap:147
10:02:2810.95time_gap:0 id_gap:147
sell seq: _38_19_43_47
10:37:0410.97time_gap:0 id_gap:33
14:50:0411.39time_gap:0 id_gap:65

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _297_297_297_297
10:29:417.21time_gap:0 id_gap:249
seq: _314_314_314
10:49:547.22time_gap:0 id_gap:38
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _29_29_29_29_29
09:48:1921.9time_gap:3 id_gap:51
------卖出------

sell seq: _14_14_14_14_14
09:31:5621.82time_gap:0 id_gap:83
09:31:5621.82time_gap:0 id_gap:83
09:31:5621.82time_gap:0 id_gap:83
09:31:5621.82time_gap:0 id_gap:340

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _116_116_116
10:10:057.48time_gap:0 id_gap:218
seq: _141_141_141_141
09:36:127.44time_gap:1 id_gap:293

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _22_22_22_22_22
09:31:3317.09time_gap:0
------卖出------

sell seq: _47_47_47
13:00:0417.5time_gap:0 id_gap:65
13:00:0417.5time_gap:0 id_gap:65

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _12_12_12
14:10:2565.2time_gap:0 id_gap:153
------卖出------

sell seq: _13_14_15
13:14:5365.28time_gap:0
13:14:5365.28time_gap:0

000428 华天酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值:37亿


seq: _361_361_361_361
13:47:213.35time_gap:0 id_gap:13
seq: _249_249_249
13:32:203.33time_gap:0 id_gap:32

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _46_46_46
14:02:5211.14time_gap:0
seq: _77_77_77_77
14:02:5511.09time_gap:0
------卖出------

sell seq: _118_118_118_118_118
14:02:4811.17time_gap:1 id_gap:496
14:02:4811.17time_gap:1 id_gap:496

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _27_27_27
13:03:5528.52time_gap:0 id_gap:81
------卖出------

sell seq: _28_28
11:29:5828.65time_gap:0 id_gap:42
13:30:0128.44time_gap:0 id_gap:83
13:30:0128.43time_gap:0 id_gap:56

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _28_24
10:29:0435.85time_gap:0 id_gap:22
------卖出------

sell seq: _28_28_28
13:28:0136.29time_gap:0 id_gap:38
13:28:0136.29time_gap:0 id_gap:38

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿


seq: _51_51_51
09:33:2816.1time_gap:0 id_gap:328

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _63_63_63_63
11:05:0311.44time_gap:0 id_gap:110
seq: _123_123_123
14:46:2911.61time_gap:0 id_gap:107

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _36_36_36
13:16:1122.2time_gap:0 id_gap:33
------卖出------

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _11_11_11
14:24:14124.4time_gap:0 id_gap:370
------卖出------

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _12_24
10:51:5969.04time_gap:0 id_gap:264

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _24_24_24_24
10:07:1630.82time_gap:0
seq: _24_24_24
10:56:1631.25time_gap:0 id_gap:403
------卖出------

sell seq: _24_24_24
10:18:1531.0time_gap:0 id_gap:38
10:18:1531.0time_gap:0 id_gap:38
10:31:5231.2time_gap:0 id_gap:39

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _28_28_28
09:50:0523.81time_gap:3
------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109_109
09:42:286.63time_gap:0 id_gap:18
seq: _109_109_109
09:37:056.64time_gap:0 id_gap:106

688015 交控科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值:36亿


seq: _23_23_23_23
09:32:5520.75time_gap:0 id_gap:380
seq: _32_32_32
10:15:4520.56time_gap:0 id_gap:241

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


seq: _32_32_32_32
09:44:5912.33time_gap:0 id_gap:29
seq: _145_145_145
09:33:1812.32time_gap:0 id_gap:96

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _232_232_232
14:23:177.7time_gap:0 id_gap:17
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _18_18_18
13:34:5034.57time_gap:0
seq: _19_19_19_19
13:53:1334.55time_gap:0

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _26_17
10:49:2142.62time_gap:0 id_gap:152
11:05:0042.7time_gap:0 id_gap:27
13:26:5942.76time_gap:0 id_gap:40
seq: _37_37_37
09:46:4542.31time_gap:0
------卖出------

sell seq: _29_13
09:31:5342.88time_gap:0 id_gap:32
09:31:5342.88time_gap:0 id_gap:108
09:53:4242.28time_gap:25 id_gap:31
sell seq: _26_26_26_26_26
09:46:4542.31time_gap:0 id_gap:23
09:46:4542.31time_gap:0 id_gap:23
sell seq: _26_26_26_26
09:46:4542.31time_gap:0 id_gap:23

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _115_115_115_115
09:34:3318.27time_gap:32 id_gap:33
seq: _76_76_76
10:54:0918.75time_gap:0 id_gap:12
------卖出------

sell seq: _19_19_19_19_19
10:18:3118.51time_gap:3 id_gap:16
10:18:3118.51time_gap:3 id_gap:16
sell seq: _28_28_28
10:28:5418.73time_gap:0 id_gap:12
10:28:5418.73time_gap:0 id_gap:12

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


seq: _105_105_105_105
09:39:515.74time_gap:9
seq: _199_199_199
10:38:575.7time_gap:0 id_gap:294

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _12_12_12
10:28:0542.87time_gap:0 id_gap:412
------卖出------

sell seq: _22_14
09:59:1541.9time_gap:0 id_gap:494
09:59:4141.9time_gap:0 id_gap:74
11:08:0943.33time_gap:0 id_gap:54
sell seq: _31_12
10:14:1342.35time_gap:0 id_gap:25
10:30:1543.05time_gap:0 id_gap:24
14:51:1343.55time_gap:0 id_gap:38
sell seq: _32_32
10:22:0042.53time_gap:0 id_gap:217
10:31:5443.04time_gap:1 id_gap:78
10:32:2143.01time_gap:0 id_gap:73
sell seq: _22_50_28
10:59:1943.33time_gap:0 id_gap:172
sell seq: _13_13_13_13
11:21:1743.1time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _225_225_225
11:05:546.19time_gap:3 id_gap:16
seq: _2585_2585_2585_2585
09:30:116.14time_gap:3 id_gap:28

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _164_164_164
09:51:156.56time_gap:5
------卖出------

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _186_186_186
09:31:114.28time_gap:0 id_gap:38

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _52_52_52_52_52
11:04:217.91time_gap:0 id_gap:77
------卖出------

sell seq: _101_101_101
09:30:057.99time_gap:0 id_gap:157
09:30:057.99time_gap:0 id_gap:157

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿


seq: _16_16_16_16
10:47:1833.91time_gap:1 id_gap:425
seq: _16_16_16
10:58:1734.33time_gap:0 id_gap:332

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _407_407_407
10:54:224.33time_gap:1 id_gap:102
------卖出------

sell seq: _28_499
09:41:104.27time_gap:0
14:34:144.36time_gap:0 id_gap:161
14:36:034.35time_gap:0
sell seq: _499_119
09:41:554.26time_gap:0 id_gap:161
sell seq: _499_499
10:17:594.28time_gap:1 id_gap:83
10:19:064.27time_gap:1 id_gap:96
14:40:134.35time_gap:1 id_gap:275
14:40:144.35time_gap:0 id_gap:356
14:40:264.35time_gap:0 id_gap:267
sell seq: _499_499_499_499_499
14:40:134.35time_gap:1 id_gap:389
sell seq: _324_324_324
15:00:004.38time_gap:0
15:00:004.38time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


seq: _21_21_21
09:55:0141.06time_gap:0 id_gap:101
seq: _23_23_23_23
10:45:1041.4time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _43_43_43
10:01:5112.13time_gap:12 id_gap:12
------卖出------

sell seq: _12_30_19_139
10:21:1112.06time_gap:0 id_gap:167
10:21:1112.06time_gap:0 id_gap:21

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


------卖出------

sell seq: _108_108_108_108
10:26:4415.97time_gap:26
10:26:4415.97time_gap:26
sell seq: _114_114_114_114
10:53:2315.98time_gap:8 id_gap:12
10:53:2315.98time_gap:8 id_gap:12
sell seq: _66_46
10:32:5816.0time_gap:0 id_gap:27
10:32:5816.01time_gap:0 id_gap:35
10:32:5816.01time_gap:3 id_gap:37
11:02:2915.99time_gap:0 id_gap:19
11:19:5516.0time_gap:0 id_gap:30
sell seq: _134_66
14:20:5516.19time_gap:0 id_gap:14
sell seq: _54_54
10:31:0416.02time_gap:0 id_gap:103
13:11:5516.12time_gap:0 id_gap:133
14:09:4016.1time_gap:0 id_gap:17
sell seq: _76_76_76_76
14:09:3116.11time_gap:21
14:09:3116.11time_gap:21
sell seq: _31_31_31
14:55:2116.25time_gap:0
14:55:2116.25time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _155_155_155
11:09:354.11time_gap:0 id_gap:156
seq: _248_248_248
09:46:054.09time_gap:0 id_gap:416

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _33_33
10:08:0224.77time_gap:1 id_gap:107
10:08:5924.78time_gap:0 id_gap:144
13:04:5825.43time_gap:0 id_gap:121
seq: _33_33_33

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


------卖出------

sell seq: _127_127_127
10:35:234.77time_gap:0
10:35:234.77time_gap:0
sell seq: _163_163_163_163
10:48:145.03time_gap:0 id_gap:16
10:48:145.03time_gap:0 id_gap:16
sell seq: _168_181
10:49:535.26time_gap:0
10:51:115.21time_gap:0 id_gap:10
10:51:165.22time_gap:0 id_gap:12
10:51:245.26time_gap:0 id_gap:126
10:52:265.23time_gap:0
11:18:335.19time_gap:1

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _36_36_36_36
10:13:4611.0time_gap:0 id_gap:49
------卖出------

sell seq: _112_112_112
15:00:0111.24time_gap:0
15:00:0111.24time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _13_13
09:35:4680.42time_gap:0 id_gap:15
09:50:3079.33time_gap:0 id_gap:348
09:50:5579.25time_gap:0 id_gap:207
------卖出------

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _16_16_16
10:52:0870.38time_gap:0 id_gap:145
seq: _17_16
13:11:1370.95time_gap:0 id_gap:123
------卖出------

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _139_139_139
14:18:254.89time_gap:43
seq: _126_126_126
10:04:554.77time_gap:0 id_gap:297

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _57_57_57_57
14:20:2111.53time_gap:10 id_gap:25
------卖出------

sell seq: _29_358_113
14:28:0111.56time_gap:13 id_gap:292
14:31:5011.59time_gap:1 id_gap:450
14:33:2011.59time_gap:21 id_gap:83
sell seq: _155_155_155
14:54:0611.6time_gap:0 id_gap:26
14:54:0611.6time_gap:0 id_gap:26

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

sell seq: _18_18_18
10:16:3229.57time_gap:0 id_gap:11
10:16:3229.57time_gap:0 id_gap:11
sell seq: _29_29_29
10:18:1729.59time_gap:25 id_gap:37
10:18:1729.59time_gap:25 id_gap:37

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _374_374_374
13:40:224.39time_gap:133 id_gap:24
seq: _302_302_302
10:28:014.37time_gap:0 id_gap:39

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _39_39_39
13:00:0819.13time_gap:0 id_gap:20
seq: _42_42_42
09:30:2519.2time_gap:0 id_gap:385

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _12_12_12_12
10:26:02154.0time_gap:0 id_gap:15
------卖出------

sell seq: _27_27_27_27_27
10:29:44155.48time_gap:0
10:29:44155.48time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _64_64_64
10:34:0610.53time_gap:0 id_gap:100
10:34:0610.53time_gap:0 id_gap:100
sell seq: _94_94_94_94
13:46:0410.65time_gap:0
13:46:0410.65time_gap:0
sell seq: _56_56_56
13:00:0310.67time_gap:0 id_gap:27
13:00:0310.67time_gap:0 id_gap:27
sell seq: _99_99_99
14:31:0810.77time_gap:0 id_gap:35

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _27_27_27_27
09:59:2515.28time_gap:0
------卖出------

sell seq: _37_37_37_37
10:42:0915.5time_gap:0 id_gap:20
10:42:0915.5time_gap:0 id_gap:20

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _46_46_46
10:13:3916.67time_gap:0 id_gap:261
seq: _41_41_41
14:30:0617.03time_gap:0 id_gap:101

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _22_22_22
09:30:2233.1time_gap:0
seq: _57_57_57
09:31:4332.77time_gap:3 id_gap:74

688608 恒玄科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值:255亿


seq: _11_11
09:43:12242.9time_gap:0 id_gap:18
10:58:09250.02time_gap:0 id_gap:57
10:58:09250.02time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _41_41
09:49:4322.84time_gap:0 id_gap:26
10:01:5122.92time_gap:0 id_gap:39
10:03:0222.84time_gap:0 id_gap:20
------卖出------

sell seq: _41_41_27
09:35:0823.0time_gap:0 id_gap:100
09:53:1323.0time_gap:0 id_gap:170

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _283_283_283
09:48:293.74time_gap:0
seq: _459_459_459
14:42:183.83time_gap:0 id_gap:68

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _43_43_43_43
09:45:1917.39time_gap:4 id_gap:13
------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _39_39_39_39
10:09:039.8time_gap:0 id_gap:10
------卖出------

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _24_11
10:18:2045.24time_gap:0
10:19:0345.37time_gap:0 id_gap:159
10:19:1245.44time_gap:0 id_gap:261

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _185_185_185
14:01:405.91time_gap:0 id_gap:62
seq: _89_89_89
13:59:095.9time_gap:0 id_gap:23
------卖出------

sell seq: _86_198_407
09:47:356.04time_gap:0 id_gap:71
09:47:386.03time_gap:0 id_gap:23

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _72_72_72
10:30:0515.73time_gap:11 id_gap:18
seq: _39_39_39
09:34:3715.46time_gap:1 id_gap:30
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


------卖出------

sell seq: _41_41_41_41
11:02:0510.88time_gap:1 id_gap:23
11:02:0510.88time_gap:1 id_gap:23
sell seq: _39_39_39_39
10:57:1510.9time_gap:0 id_gap:37
10:57:1510.9time_gap:0 id_gap:37

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _11_11_11_11
10:29:4336.08time_gap:0 id_gap:43
------卖出------

sell seq: _28_28_28
09:39:5235.1time_gap:10 id_gap:35
09:39:5235.1time_gap:10 id_gap:35
sell seq: _14_14_14_14
11:07:1936.69time_gap:7 id_gap:10
11:07:1936.69time_gap:7 id_gap:10

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _16_11
10:11:5962.5time_gap:0 id_gap:16
15:00:0063.78time_gap:0 id_gap:99
15:00:0063.78time_gap:0 id_gap:134
------卖出------

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


------卖出------

sell seq: _16_16
10:02:0564.89time_gap:0 id_gap:270
10:28:4766.2time_gap:0
13:51:1566.78time_gap:0 id_gap:110
14:22:4067.2time_gap:0
sell seq: _59_59_59_59_59
10:52:5366.77time_gap:0 id_gap:62
10:52:5366.77time_gap:0 id_gap:62
sell seq: _16_13
13:14:4666.8time_gap:0 id_gap:83

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _64_64_64
09:40:1518.76time_gap:0 id_gap:323
seq: _43_43_43
14:05:0718.98time_gap:0 id_gap:50

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


------卖出------

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _175_175_175_175
10:08:5310.97time_gap:0
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


------卖出------

sell seq: _13_16
10:08:3057.35time_gap:0
10:13:3257.8time_gap:0
10:21:1157.5time_gap:0
sell seq: _16_14
09:56:2357.6time_gap:0 id_gap:73

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _67_67_67
------卖出------

sell seq: _54_54_54
13:01:5618.3time_gap:0 id_gap:16
sell seq: _34_34_34
13:40:2218.26time_gap:301 id_gap:49
13:40:2218.26time_gap:301 id_gap:49

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _49_49_49_49
14:31:0710.12time_gap:0 id_gap:455
------卖出------

sell seq: _69_69_69
09:56:2910.01time_gap:0 id_gap:259
09:56:2910.01time_gap:0 id_gap:259

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


------卖出------

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _286_286_286
14:25:133.91time_gap:0
seq: _242_242_242
14:03:053.88time_gap:1 id_gap:19

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


seq: _158_158_158
10:49:194.28time_gap:0 id_gap:280
seq: _589_589_589
10:08:004.21time_gap:0 id_gap:339

600637 东方明珠 R

行业: 传媒-文化传媒-电视广播
概念: 在线教育;智能电视;腾讯概念;网络电视;融资融券;广播电视;转融券标的;VR影视;电子竞技;人工智能;网络直播;电子商务;网络游戏;智慧城市;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;沪股通;5G;短剧游戏;高股息精选;旅游概念;虚拟现实;证金持股;文化传媒概念;上海国企改革
流通市值:252亿


seq: _112_112_112_112_112
10:30:338.08time_gap:0 id_gap:49
seq: _83_112
09:56:088.1time_gap:20

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

sell seq: _16_16_16
09:34:3685.56time_gap:0 id_gap:474

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _62_62_62
11:04:0016.0time_gap:0 id_gap:96
seq: _64_64_64
11:03:1015.9time_gap:0 id_gap:154
------卖出------

sell seq: _28_28_28_28
09:56:4115.35time_gap:5 id_gap:45
09:56:4115.35time_gap:5 id_gap:45

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _241_34
09:39:249.16time_gap:0
09:48:199.24time_gap:0 id_gap:30
14:20:059.58time_gap:0 id_gap:34
------卖出------

sell seq: _59_59_59_59
09:32:319.32time_gap:0 id_gap:367
09:32:319.32time_gap:0 id_gap:367

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _114_114_114
09:31:134.83time_gap:5 id_gap:251
seq: _155_155_155
10:49:314.82time_gap:0 id_gap:102
------卖出------

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _137_137_137
14:19:215.4time_gap:0 id_gap:36
------卖出------

sell seq: _113_113_113
13:12:215.38time_gap:0 id_gap:238
13:12:215.38time_gap:0 id_gap:238

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


seq: _114_114_114
10:49:287.59time_gap:0 id_gap:66

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


seq: _104_104_104
13:56:3620.95time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _11_48
09:37:0542.99time_gap:0 id_gap:132
------卖出------

sell seq: _16_16_16
10:55:2043.62time_gap:0
10:55:2043.62time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _12_12_12_12_12
11:11:0047.95time_gap:0 id_gap:32

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _12_12_12_12_12
09:42:3825.49time_gap:0 id_gap:73
------卖出------

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _14_14_14
15:00:0070.54time_gap:0 id_gap:77

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _77_77_77
09:31:019.48time_gap:1
------卖出------

sell seq: _338_28_291
09:31:189.52time_gap:0 id_gap:192
09:31:289.49time_gap:0 id_gap:290

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _14_14_14
14:37:2238.88time_gap:5 id_gap:47
------卖出------

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _19_19_19
09:31:2128.6time_gap:1 id_gap:34
------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _139_139_139
09:47:044.84time_gap:0 id_gap:17
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _18_18_18
09:30:2528.66time_gap:0
------卖出------

sell seq: _19_19_19
09:43:5928.88time_gap:3 id_gap:35
09:43:5928.88time_gap:3 id_gap:35

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _54_54_54
09:35:5012.24time_gap:9 id_gap:57
------卖出------

sell seq: _67_67_67_67
13:02:1912.3time_gap:0 id_gap:25
13:02:1912.3time_gap:0 id_gap:25

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _134_134_134_134_134
13:00:064.58time_gap:0 id_gap:172

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _92_92_92
10:30:4428.17time_gap:22 id_gap:199
seq: _34_34_34
------卖出------

sell seq: _43_61_19_75
10:42:2328.0time_gap:0 id_gap:33
10:42:2728.0time_gap:0 id_gap:31
sell seq: _19_75_44_60
10:42:3028.0time_gap:0 id_gap:48
10:42:3228.0time_gap:0 id_gap:31

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _32_32_32
09:31:3327.13time_gap:0 id_gap:25
------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _18_18_18
11:27:4229.07time_gap:0 id_gap:13

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _12_12_12_12_12
09:59:1335.71time_gap:4 id_gap:57
------卖出------

sell seq: _12_12_12_12
10:04:1236.3time_gap:1
10:04:1236.3time_gap:1
sell seq: _13_13_13_13_13
10:04:1036.23time_gap:1 id_gap:91
10:04:1036.23time_gap:1 id_gap:91

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _14_14_14_14_14
13:11:4264.09time_gap:1 id_gap:270
------卖出------

sell seq: _14_14
10:50:5962.84time_gap:0 id_gap:202
10:52:1463.66time_gap:0 id_gap:297
13:08:0864.45time_gap:0 id_gap:145
13:08:0864.45time_gap:0 id_gap:142
13:14:2264.39time_gap:0 id_gap:249

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _92_92_92
10:43:565.86time_gap:1 id_gap:416
------卖出------

sell seq: _78_78_78_78_78
15:00:005.65time_gap:0
15:00:005.65time_gap:0
15:00:005.65time_gap:0
15:00:005.65time_gap:0

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _47_47_47_47_47
10:49:207.9time_gap:1 id_gap:223
------卖出------

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


seq: _104_104_104_104_104
14:15:574.85time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _42_42_42
10:29:2017.81time_gap:0 id_gap:57
------卖出------

sell seq: _42_42_42
11:07:5717.94time_gap:0
11:07:5717.94time_gap:0
sell seq: _54_68
10:58:4618.01time_gap:0 id_gap:12
10:58:4618.01time_gap:0
10:58:4618.01time_gap:0
sell seq: _89_89_89_89
10:46:5117.91time_gap:15 id_gap:11
10:46:5117.91time_gap:15 id_gap:11

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19_19_19
10:31:3425.91time_gap:0 id_gap:24
------卖出------

sell seq: _19_19_19_19
10:45:0226.12time_gap:0
10:45:0226.12time_gap:0

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _378_378_378
09:58:075.62time_gap:0

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _69_69_69
11:03:099.36time_gap:16 id_gap:22
------卖出------

sell seq: _117_21_24_50
10:07:049.26time_gap:0
10:53:099.36time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _104_104_104
14:06:027.85time_gap:0 id_gap:40

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _119_119_119
13:29:2015.8time_gap:0
------卖出------

sell seq: _1384_13
09:46:0615.68time_gap:0 id_gap:61

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _14_14_14
09:30:4537.03time_gap:5 id_gap:61

301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


seq: _22_22_22_22_22
13:20:5114.2time_gap:0 id_gap:32

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _87_87_87
09:40:429.37time_gap:1 id_gap:59
------卖出------

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _107_107_107_107_107
09:35:262.82time_gap:0 id_gap:31
------卖出------

sell seq: _596_50_49
09:57:163.0time_gap:0 id_gap:350
09:59:173.0time_gap:0 id_gap:372

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _52_52_52_52_52
09:49:0311.03time_gap:3 id_gap:71

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _22_22_22_22_22
10:58:0914.94time_gap:20 id_gap:29
------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_11_11_11_11
10:05:52178.2time_gap:3 id_gap:191
------卖出------

sell seq: _26_26_26_26_26
14:20:41187.1time_gap:0 id_gap:89
14:20:41187.1time_gap:0 id_gap:89

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _68_68_68
09:33:4513.14time_gap:0

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _81_81_81
11:16:017.7time_gap:0 id_gap:59

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _17_17_17_17_17
11:19:1918.8time_gap:0 id_gap:138

601333 广深铁路 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值:242亿


seq: _115_115_115_115_115
10:59:323.31time_gap:0

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


seq: _287_287_287
11:11:029.23time_gap:0
------卖出------

sell seq: _41_41_41_41_41
09:30:259.12time_gap:0 id_gap:363
09:30:259.12time_gap:0 id_gap:363
09:30:259.12time_gap:0 id_gap:395
09:30:259.12time_gap:0 id_gap:296
sell seq: _24_47_98
11:10:399.26time_gap:0
13:05:009.42time_gap:1
sell seq: _92_92_92
10:05:109.28time_gap:20 id_gap:26
10:05:109.28time_gap:20 id_gap:26
sell seq: _79_79_79_79
10:18:149.32time_gap:0 id_gap:18
10:18:149.32time_gap:0 id_gap:18

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


seq: _58_58_58_58_58
14:30:0810.91time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _113_113_113
14:10:0813.99time_gap:0 id_gap:20
------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _121_121_121
14:01:2312.71time_gap:0 id_gap:110
------卖出------

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _142_142_142_142_142
10:07:162.82time_gap:0 id_gap:174
------卖出------

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _157_157_157
13:34:094.5time_gap:0 id_gap:273
------卖出------

sell seq: _499_499_499
09:56:174.44time_gap:0 id_gap:118
09:56:174.44time_gap:0 id_gap:118

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _46_46_46
13:53:1321.19time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:42:5220.99time_gap:0
10:42:5220.99time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
09:55:2239.33time_gap:1 id_gap:133

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _51_51_51
10:00:4525.9time_gap:0 id_gap:69
------卖出------

sell seq: _43_44
10:06:0625.8time_gap:0 id_gap:51
sell seq: _58_17
09:34:3126.24time_gap:0 id_gap:173
11:08:0826.5time_gap:0 id_gap:20
14:14:1726.79time_gap:0
sell seq: _36_36_36
09:45:0726.01time_gap:0 id_gap:50
09:45:0726.01time_gap:0 id_gap:50
sell seq: _14_56
09:54:5125.89time_gap:0 id_gap:35
10:17:4025.97time_gap:0 id_gap:21
13:00:0726.57time_gap:0
sell seq: _29_33
09:54:5125.88time_gap:0 id_gap:17
09:55:5325.9time_gap:0 id_gap:81
10:58:3826.7time_gap:0
sell seq: _43_16
14:35:0126.93time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _16_16_16
13:48:1832.88time_gap:0
------卖出------

sell seq: _22_22_22_22
09:52:0432.37time_gap:0
09:52:0432.37time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _29_29_29
13:53:1234.15time_gap:0 id_gap:212

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _57_57_57
09:30:359.01time_gap:1 id_gap:19
------卖出------

sell seq: _115_134
10:31:308.99time_gap:9 id_gap:269
10:31:308.98time_gap:0
10:36:149.07time_gap:0

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _125_125_125
10:01:526.19time_gap:0 id_gap:49
------卖出------

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _18_69
14:54:0019.8time_gap:0 id_gap:406

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _12_24
09:32:2146.82time_gap:3 id_gap:218
09:40:4946.27time_gap:0 id_gap:474
09:58:2845.27time_gap:0 id_gap:44
seq: _24_16
09:36:3545.56time_gap:0 id_gap:226
------卖出------

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _52_52_52
09:37:5816.9time_gap:0 id_gap:78

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _14_499
13:03:567.55time_gap:0 id_gap:137

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _42_42_42
09:49:3922.47time_gap:22 id_gap:84
------卖出------

sell seq: _26_26_26_26_26
13:00:0023.0time_gap:0 id_gap:146
13:00:0023.0time_gap:0 id_gap:146
sell seq: _73_73_73
10:37:0322.81time_gap:0 id_gap:55
10:37:0322.81time_gap:0 id_gap:55
sell seq: _27_27_27
14:29:5523.38time_gap:6 id_gap:121
14:29:5523.38time_gap:6 id_gap:121

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _62_62_62
09:46:3312.7time_gap:0
------卖出------

sell seq: _106_31_46
09:41:4312.55time_gap:0 id_gap:218
09:41:4312.54time_gap:0 id_gap:275

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _153_153_153
09:54:544.12time_gap:0 id_gap:127

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _18_18_18_18_18
09:40:5124.13time_gap:4 id_gap:24
seq: _18_18_18_18
------卖出------

sell seq: _21_21_21_21
10:56:5024.78time_gap:0 id_gap:377
10:56:5024.78time_gap:0 id_gap:377

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _92_92_92
14:23:2411.69time_gap:4 id_gap:30
------卖出------

sell seq: _34_41_41_34
09:31:3511.48time_gap:3 id_gap:53
09:57:4011.32time_gap:0 id_gap:23
sell seq: _34_34_34_34
10:32:5711.59time_gap:0 id_gap:60
10:32:5711.59time_gap:0 id_gap:60

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _235_235_235
10:01:524.17time_gap:3 id_gap:219

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _11_11_11
10:48:0848.4time_gap:1 id_gap:156
------卖出------

sell seq: _14_14_14
09:39:4847.67time_gap:4 id_gap:95
09:39:4847.67time_gap:4 id_gap:95

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _28_28_28
14:23:0022.77time_gap:0 id_gap:13
------卖出------

sell seq: _37_37_37
10:35:4322.2time_gap:1 id_gap:357
10:35:4322.2time_gap:1 id_gap:357

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿


seq: _282_282_282
09:31:197.07time_gap:0 id_gap:35
------卖出------

sell seq: _282_282_282
09:30:407.11time_gap:0 id_gap:110
09:30:407.11time_gap:0 id_gap:110
sell seq: _78_46_33_55_23
14:34:436.99time_gap:0 id_gap:93
14:36:157.1time_gap:0 id_gap:174
sell seq: _162_162_162
11:16:537.28time_gap:1
11:16:537.28time_gap:1
sell seq: _41_41_41_41_41
11:16:507.33time_gap:1 id_gap:30
11:16:507.33time_gap:1 id_gap:30
11:16:507.33time_gap:1 id_gap:30

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _11_11_11_11_11
14:42:3832.14time_gap:0

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _28_28_28
09:33:0274.7time_gap:0 id_gap:218

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


------卖出------

sell seq: _39_39_39_39_39
11:00:0212.9time_gap:0 id_gap:36
11:00:0212.9time_gap:0 id_gap:36
11:00:0212.9time_gap:0 id_gap:36
11:00:0212.9time_gap:0 id_gap:16
sell seq: _28_28_28_28_28
11:00:3712.9time_gap:0 id_gap:44
11:00:3712.9time_gap:0 id_gap:44
11:00:3712.9time_gap:0 id_gap:44
11:00:3712.9time_gap:0 id_gap:12
sell seq: _33_33_33_33_33
11:07:5012.9time_gap:0 id_gap:24
11:07:5012.9time_gap:0 id_gap:24
11:07:5012.9time_gap:0 id_gap:267
11:07:5012.9time_gap:0 id_gap:12
11:07:5012.9time_gap:0 id_gap:24
11:07:5012.9time_gap:0 id_gap:12
11:07:5012.9time_gap:0
11:09:5712.9time_gap:0 id_gap:15
11:09:5712.9time_gap:0 id_gap:13
11:09:5712.9time_gap:0 id_gap:13
sell seq: _29_29_29_29_29
11:09:4012.9time_gap:0 id_gap:13
11:09:4012.9time_gap:0 id_gap:13
11:09:4012.9time_gap:0
11:09:4012.9time_gap:0
sell seq: _39_39_39_39
11:00:0212.9time_gap:0 id_gap:16
11:00:0212.9time_gap:0 id_gap:16
sell seq: _33_33_33_33
................................................................... (total: 30)

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
11:04:072.79time_gap:0 id_gap:146
14:32:522.85time_gap:0 id_gap:148
14:32:522.85time_gap:0 id_gap:50
seq: _499_499_499

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

sell seq: _12_13_12
09:37:1347.64time_gap:0 id_gap:100
13:56:0748.3time_gap:0 id_gap:14
sell seq: _12_12_12
13:56:0748.3time_gap:0

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


------卖出------

sell seq: _106_106_106
13:06:308.22time_gap:5 id_gap:44
13:06:308.22time_gap:5 id_gap:44
sell seq: _55_493_52
13:22:158.18time_gap:0 id_gap:113
13:25:408.19time_gap:0 id_gap:90
sell seq: _821_88_92
13:30:538.19time_gap:158 id_gap:79
13:33:368.18time_gap:1 id_gap:83
sell seq: _48_42_409
11:19:128.24time_gap:0 id_gap:71
11:26:328.23time_gap:96 id_gap:60
11:29:088.24time_gap:0 id_gap:79
sell seq: _58_51_491
13:00:318.24time_gap:0 id_gap:423
13:02:518.23time_gap:85 id_gap:100
13:05:038.23time_gap:1 id_gap:75

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


------卖出------

sell seq: _62_27_15_19
14:28:1022.77time_gap:0 id_gap:58
14:52:0022.93time_gap:0 id_gap:52

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


seq: _41_41_41_41
13:07:4616.02time_gap:1 id_gap:145

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _306_306_306_306
09:59:063.45time_gap:0 id_gap:226

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _62_62_62_62
09:57:5111.38time_gap:0
09:57:5111.38time_gap:0

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _37_37_37_37
09:34:4645.63time_gap:0 id_gap:15

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _131_131_131_131
13:53:155.68time_gap:0

300978 东箭科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值:49亿


seq: _104_104_104_104
09:48:0511.23time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _296_296_296_296
09:30:055.16time_gap:0 id_gap:167
------卖出------

sell seq: _116_116_116
13:14:325.15time_gap:1 id_gap:46
13:14:325.15time_gap:1 id_gap:46
sell seq: _239_239
13:08:185.08time_gap:8
13:16:315.07time_gap:0 id_gap:12
13:24:015.0time_gap:0 id_gap:33

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _235_235_235_235
13:00:087.75time_gap:0 id_gap:145

601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿


603758 秦安股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;长安汽车概念;高股息精选;西部大开发
流通市值:35亿


seq: _52_52_52_52
09:30:068.74time_gap:0 id_gap:170

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


------卖出------

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _21_21_21
09:58:0147.05time_gap:64
seq: _11_21
10:01:0547.06time_gap:230
------卖出------

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _96_96_96_96
10:01:519.62time_gap:0 id_gap:218
------卖出------

sell seq: _116_582_186_116
10:01:589.6time_gap:0 id_gap:239
10:02:019.6time_gap:0 id_gap:215

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _43_11
09:59:0430.69time_gap:0
11:01:4031.49time_gap:0 id_gap:11
14:56:5032.41time_gap:3 id_gap:402
------卖出------

sell seq: _11_11_11_11_11
09:39:1030.6time_gap:4 id_gap:425
09:39:1030.6time_gap:4 id_gap:425

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _33_21
14:27:4947.05time_gap:16 id_gap:32
14:28:0747.11time_gap:0 id_gap:30
14:56:5447.31time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12
10:12:4446.44time_gap:55 id_gap:13
10:12:4446.44time_gap:55 id_gap:13
sell seq: _53_26_19
14:46:1047.07time_gap:10 id_gap:185
14:46:2447.02time_gap:0 id_gap:232

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _18_18_18_18
09:34:2121.2time_gap:0 id_gap:466

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


------卖出------

sell seq: _13_13_13_13
13:00:1244.26time_gap:0
13:00:1244.26time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

sell seq: _14_20_31
10:33:5644.76time_gap:0 id_gap:12
10:46:1144.98time_gap:1 id_gap:20
sell seq: _31_19
10:50:0445.2time_gap:0 id_gap:13

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _275_275
09:37:523.62time_gap:1
10:07:113.59time_gap:0
10:09:003.58time_gap:63

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _52_52_52_52
09:31:529.25time_gap:1 id_gap:77

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


603156 养元饮品 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;融资融券;转融券标的;网络直播;富时罗素概念股;沪股通;高股息精选
流通市值:293亿


seq: _23_23_23_23
10:58:0520.69time_gap:1 id_gap:41

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_14
10:09:3075.1time_gap:0
10:10:4075.14time_gap:1 id_gap:81
13:48:0475.27time_gap:0
seq: _14_14_14
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:270亿


603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _34_34_34_34
09:36:0215.94time_gap:0 id_gap:112

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


------卖出------

sell seq: _28_91
09:31:1314.02time_gap:0
09:35:4313.62time_gap:0 id_gap:391
09:39:1613.38time_gap:0 id_gap:239
sell seq: _105_19_12
09:31:2813.81time_gap:1 id_gap:56
09:32:4413.8time_gap:0 id_gap:434

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _63_63_63_63
13:53:2511.34time_gap:0
------卖出------

sell seq: _147_147_147
14:54:0411.66time_gap:0 id_gap:195

601096 宏盛华源 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 转融券标的;融资融券;国企改革;特高压;装配式建筑;光伏概念;央企国企改革;注册制次新股;新股与次新股
流通市值:135亿


seq: _116_116_116_116
09:55:004.3time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _206_206_206_206
14:17:104.71time_gap:0

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


------卖出------

sell seq: _44_44_44
09:35:2016.15time_gap:0 id_gap:124
09:35:2016.15time_gap:0 id_gap:124

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499
13:10:572.71time_gap:0 id_gap:89
13:50:372.72time_gap:0 id_gap:12
13:50:442.73time_gap:0 id_gap:82
------卖出------

sell seq: _499_499_499
10:00:392.67time_gap:0 id_gap:240
10:00:392.67time_gap:0 id_gap:240

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


------卖出------

sell seq: _67_67_67_67
10:58:527.46time_gap:0 id_gap:16
10:58:527.46time_gap:0 id_gap:16

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _144_144_144_144
10:40:575.64time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499_499_499
14:23:193.78time_gap:0 id_gap:183
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _19_19_19_19
09:31:2823.89time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _78_13
09:40:4322.7time_gap:0
09:40:4322.7time_gap:0
09:40:4322.7time_gap:0
------卖出------

sell seq: _37_37_37
11:08:4723.41time_gap:1 id_gap:357
11:08:4723.41time_gap:1 id_gap:357

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _21_21_21_21
14:31:4722.93time_gap:0 id_gap:317

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


------卖出------

sell seq: _31_31_31
10:41:4239.6time_gap:1 id_gap:78
10:41:4239.6time_gap:1 id_gap:78

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


------卖出------

sell seq: _12_147
09:41:3610.19time_gap:0 id_gap:55
11:10:0310.4time_gap:0 id_gap:401
13:28:3310.35time_gap:36 id_gap:14
sell seq: _108_108_108
09:38:2410.23time_gap:0

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


seq: _21_21_21_21
11:05:5818.84time_gap:0

603489 八方股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值:50亿


------卖出------

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


------卖出------

sell seq: _94_94_94
09:39:216.29time_gap:0
09:39:216.29time_gap:0
sell seq: _129_21_88
10:44:486.54time_gap:0 id_gap:155
10:49:086.49time_gap:15

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


------卖出------

sell seq: _11_11
10:29:5184.2time_gap:0
10:33:4684.0time_gap:0
11:04:0985.06time_gap:0
13:30:4584.45time_gap:13

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
09:49:481.76time_gap:0 id_gap:376
10:04:561.76time_gap:0 id_gap:96
10:15:401.77time_gap:1 id_gap:439
seq: _499_499_499

002498 汉缆股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值:116亿


seq: _198_198_198_198
14:46:283.39time_gap:0 id_gap:91

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _23_23_23_23
10:03:0223.1time_gap:7 id_gap:45
------卖出------

sell seq: _15_166_37
09:49:4723.3time_gap:0 id_gap:78
09:51:0023.3time_gap:0 id_gap:37
sell seq: _30_12_159_258_41
10:01:2423.2time_gap:0 id_gap:140
10:02:4123.1time_gap:0 id_gap:58

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


------卖出------

sell seq: _18_13_22
09:48:2528.9time_gap:0 id_gap:216
11:13:0629.58time_gap:0 id_gap:15
sell seq: _49_49_49
09:37:2329.06time_gap:1 id_gap:70
09:37:2329.06time_gap:1 id_gap:70
sell seq: _27_27
10:52:2529.67time_gap:0 id_gap:41
10:53:4729.59time_gap:0 id_gap:64
10:53:5729.59time_gap:0 id_gap:107
sell seq: _27_27_27
10:53:4729.59time_gap:0 id_gap:64

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _81_81_81_81
10:47:084.84time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _14_18
14:49:4063.9time_gap:0 id_gap:209
14:49:5063.9time_gap:1 id_gap:272
14:50:1363.9time_gap:0 id_gap:179

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _69_31
11:06:4026.04time_gap:10 id_gap:53
11:07:4926.0time_gap:0 id_gap:34
11:12:1126.0time_gap:0 id_gap:20

688276 百克生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值:127亿


seq: _38_38_38_38
14:06:5325.98time_gap:0

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿


seq: _108_108_108_108
13:54:527.38time_gap:0

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


seq: _11_11
10:58:3281.8time_gap:0
14:35:1381.45time_gap:0
15:00:0082.05time_gap:0 id_gap:325
------卖出------

sell seq: _11_12
10:08:0879.44time_gap:54 id_gap:164
10:19:1080.19time_gap:62 id_gap:112
10:32:0980.27time_gap:0 id_gap:29
11:12:3081.56time_gap:6 id_gap:74
11:22:1781.48time_gap:0 id_gap:42
11:25:2181.1time_gap:0 id_gap:102
11:29:0381.52time_gap:6 id_gap:76
13:21:0880.8time_gap:52 id_gap:324
13:45:0280.89time_gap:0 id_gap:287
14:27:1981.51time_gap:4 id_gap:146
sell seq: _11_11
................................................................... (total: 28)

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _78_78_78_78
10:28:376.29time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _32_32
13:17:2835.33time_gap:0 id_gap:167
14:24:5135.62time_gap:0 id_gap:97
14:33:2435.75time_gap:1 id_gap:311

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


------卖出------

sell seq: _21_21_21_21
10:59:0520.76time_gap:0 id_gap:159
10:59:0520.76time_gap:0 id_gap:159
sell seq: _36_36_36
10:55:0320.8time_gap:0 id_gap:36
10:55:0320.8time_gap:0 id_gap:36

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


------卖出------

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


301098 金埔园林 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值:14亿


seq: _56_56_56_56
09:49:428.66time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


------卖出------

sell seq: _219_219_219
13:25:556.98time_gap:4
13:25:556.98time_gap:4

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


------卖出------

sell seq: _27_27_27
09:34:0629.98time_gap:0 id_gap:137
09:34:0629.98time_gap:0 id_gap:137
sell seq: _24_24_24_24
09:30:4829.96time_gap:3 id_gap:32
09:30:4829.96time_gap:3 id_gap:32

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _275_275_275_275
09:36:2516.31time_gap:135 id_gap:10
------卖出------

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿


------卖出------

sell seq: _14_14_14
13:39:1445.76time_gap:4 id_gap:120
13:39:1445.76time_gap:4 id_gap:120

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _39_39_39_39
09:33:1412.77time_gap:0 id_gap:350
------卖出------

sell seq: _49_46_50_50
09:36:3912.8time_gap:0 id_gap:39
09:53:3912.88time_gap:0 id_gap:69

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _151_151_151_151
09:40:223.57time_gap:3 id_gap:346

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


------卖出------

sell seq: _14_22_16
09:31:2029.76time_gap:0
13:41:5129.09time_gap:0 id_gap:22

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
10:21:311.76time_gap:0 id_gap:97
10:21:541.77time_gap:1 id_gap:177
10:36:081.78time_gap:0 id_gap:281
------卖出------

sell seq: _693_693_693_693_693
10:16:571.71time_gap:0 id_gap:97
10:16:571.71time_gap:0 id_gap:97
10:16:571.71time_gap:0 id_gap:129
sell seq: _763_763_763
10:17:571.74time_gap:0 id_gap:75
10:17:571.74time_gap:0 id_gap:75

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _499_499
09:32:104.88time_gap:0 id_gap:397
09:33:094.9time_gap:0 id_gap:63
13:54:314.87time_gap:0 id_gap:38
------卖出------

sell seq: _72_305_69_573
13:05:174.94time_gap:1 id_gap:74
13:05:564.94time_gap:6 id_gap:46

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _135_135_135
------卖出------

sell seq: _87_87_87
13:18:158.06time_gap:52
13:18:158.06time_gap:52

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _58_58_58_58
14:11:188.32time_gap:50 id_gap:34

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


seq: _42_42_42_42
14:36:1914.86time_gap:0
------卖出------

sell seq: _34_34_34
14:25:1814.9time_gap:51 id_gap:46
14:25:1814.9time_gap:51 id_gap:46

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _12_12_12_12
09:45:5436.0time_gap:0 id_gap:79
------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _32_32_32_32
09:48:0520.5time_gap:0 id_gap:37
------卖出------

sell seq: _32_32_32
13:02:5221.01time_gap:0
13:02:5221.01time_gap:0

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿


seq: _12_12_12_12
14:31:0432.23time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _36_36
09:42:2220.85time_gap:0 id_gap:26
10:56:1321.4time_gap:0 id_gap:73
14:15:3921.48time_gap:0

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


------卖出------

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _12_12_12_12
10:10:3953.7time_gap:0 id_gap:284

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _22_21
10:03:2042.17time_gap:0
11:18:3743.42time_gap:0
13:45:0243.3time_gap:0 id_gap:214
------卖出------

sell seq: _21_22
10:31:5643.08time_gap:0 id_gap:31
10:57:1043.5time_gap:0
11:06:1643.69time_gap:0
13:01:2743.6time_gap:0 id_gap:27
sell seq: _22_22_22
13:01:2743.6time_gap:0 id_gap:217

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13_13_13
09:47:5782.32time_gap:0 id_gap:93
------卖出------

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _97_97_97_97
09:42:257.96time_gap:0 id_gap:171
------卖出------

sell seq: _169_22_44
11:15:508.04time_gap:9 id_gap:166
11:17:148.05time_gap:9 id_gap:107

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _499_499
09:36:515.26time_gap:0 id_gap:87
10:31:075.3time_gap:0 id_gap:150
10:31:075.3time_gap:0 id_gap:147
------卖出------

sell seq: _176_176_176
09:35:395.1time_gap:0 id_gap:98
09:35:395.1time_gap:0 id_gap:98
sell seq: _145_145_145
09:35:305.11time_gap:1 id_gap:234
09:35:305.11time_gap:1 id_gap:234
sell seq: _298_298_298
10:51:245.35time_gap:0 id_gap:81
10:51:245.35time_gap:0 id_gap:81

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _147_147_147_147
14:36:0612.56time_gap:3 id_gap:268
------卖出------

sell seq: _74_74_74
09:35:2512.06time_gap:1 id_gap:140
09:35:2512.06time_gap:1 id_gap:140
sell seq: _59_59_59_59
11:05:5912.53time_gap:0 id_gap:28
11:05:5912.53time_gap:0 id_gap:28

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


seq: _97_97_97_97
10:04:538.0time_gap:0 id_gap:68

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


601999 出版传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;TMT;振兴东北;融资融券;平面媒体;转融券标的;增强现实;动漫;在线教育;知识产权保护;地方国企改革;辽宁国企改革;国企改革;数据确权;参股券商;网络直播;数字经济;参股保险;文化传媒概念
流通市值:35亿


seq: _68_68_68_68
09:42:336.74time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _12_12_12_12
09:53:3336.17time_gap:3

600105 永鼎股份 R

行业: 通信-通信设备-通信线缆及配套
概念: 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值:61亿


seq: _499_499_499
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


------卖出------

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _46_46_46_46
13:36:369.96time_gap:1 id_gap:127

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


------卖出------

sell seq: _81_81_81_81_81
15:00:0019.58time_gap:0 id_gap:409
15:00:0019.58time_gap:0 id_gap:409
15:00:0019.58time_gap:0 id_gap:344
15:00:0019.58time_gap:0 id_gap:409
sell seq: _39_19_43_46
14:56:1219.54time_gap:1 id_gap:150
14:56:2919.53time_gap:0 id_gap:92
sell seq: _27_32_30_14
09:41:4318.92time_gap:0 id_gap:213
14:26:0519.4time_gap:0 id_gap:119
sell seq: _36_30_22_22
09:31:0419.29time_gap:0
09:32:5818.95time_gap:0 id_gap:11
sell seq: _29_29_29
09:31:5219.15time_gap:1
09:31:5219.15time_gap:1
sell seq: _66_21_57_22
14:01:1919.07time_gap:0 id_gap:40
14:03:1919.06time_gap:0 id_gap:73

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _135_135_135_135
09:38:253.02time_gap:0 id_gap:273

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _13_13_13_13
13:24:3545.72time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _29_29_29
09:37:0631.66time_gap:0 id_gap:131
------卖出------

sell seq: _29_29
10:26:2832.25time_gap:0 id_gap:31
14:07:0032.33time_gap:1 id_gap:354
14:07:0132.33time_gap:1 id_gap:80
14:27:3232.54time_gap:0 id_gap:391
sell seq: _28_28
10:30:1632.57time_gap:0 id_gap:54
10:30:2432.54time_gap:0 id_gap:50
14:25:4432.57time_gap:0 id_gap:28
sell seq: _17_17_17
10:38:1732.46time_gap:0 id_gap:14
10:38:1732.46time_gap:0 id_gap:14

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_13_13
13:21:5440.72time_gap:0 id_gap:160
------卖出------

sell seq: _11_11_11_11_11
10:13:4740.6time_gap:0 id_gap:458
10:13:4740.6time_gap:0 id_gap:458
sell seq: _46_31_57_216
14:37:1540.9time_gap:15 id_gap:111
14:40:0340.9time_gap:5 id_gap:91
sell seq: _97_79_53
14:31:4241.09time_gap:0 id_gap:106
14:35:1441.05time_gap:4 id_gap:75

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _121_121_121
10:43:396.24time_gap:0 id_gap:47
------卖出------

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _21_21_21
11:00:5131.8time_gap:0 id_gap:12

300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿


seq: _72_72_72
14:37:5911.08time_gap:0 id_gap:428

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _118_118_118
13:38:185.58time_gap:1 id_gap:130

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _104_104_104
11:28:235.34time_gap:0 id_gap:17

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _16_16_16
10:14:2532.71time_gap:0 id_gap:38

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _156_156_156
09:36:095.2time_gap:0 id_gap:30
------卖出------

sell seq: _97_97_97
10:50:445.37time_gap:8 id_gap:24
10:50:445.37time_gap:8 id_gap:24

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _114_114_114
13:06:198.49time_gap:0 id_gap:56
------卖出------

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _103_103_103
10:44:386.52time_gap:0 id_gap:20
------卖出------

sell seq: _41_249_42
10:58:056.55time_gap:1 id_gap:294
10:58:216.54time_gap:1 id_gap:375
sell seq: _103_103_103_103_103
10:00:056.48time_gap:0 id_gap:273
10:00:056.48time_gap:0 id_gap:273
sell seq: _103_103_103_103
10:00:056.48time_gap:0 id_gap:115

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _46_46_46
09:30:4825.17time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _126_126_126
09:31:195.44time_gap:57 id_gap:15
------卖出------

sell seq: _121_121_121
09:35:085.41time_gap:15 id_gap:10
09:35:085.41time_gap:15 id_gap:10

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _36_36_36
11:29:2622.76time_gap:0 id_gap:54

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _87_87_87
09:30:317.4time_gap:20 id_gap:25

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值:40亿


seq: _16_16_16
13:04:3945.23time_gap:0 id_gap:62

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _121_121_121
13:12:018.39time_gap:0 id_gap:248

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _26_26_26
13:11:4724.2time_gap:0 id_gap:189
------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _48_48_48
15:00:0014.47time_gap:0 id_gap:237

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _31_31_31
10:15:4639.71time_gap:0 id_gap:276
------卖出------

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _28_28_28
09:30:3922.22time_gap:4 id_gap:473
------卖出------

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _11_11_11
09:31:2147.99time_gap:3 id_gap:327

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _69_69_69
10:49:208.52time_gap:0 id_gap:163

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


seq: _82_82_82
09:31:057.27time_gap:0
------卖出------

sell seq: _164_36_96
09:43:137.27time_gap:5
09:53:217.34time_gap:5
10:44:227.22time_gap:18
sell seq: _69_69_69_69_69
09:30:267.2time_gap:0 id_gap:140
09:30:267.2time_gap:0 id_gap:140
09:30:267.22time_gap:0 id_gap:93
sell seq: _69_69_69_69
09:30:267.2time_gap:0 id_gap:106

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _118_118_118
10:34:2111.47time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27_27_27
09:35:1511.33time_gap:0 id_gap:20
09:35:1511.33time_gap:0 id_gap:20
sell seq: _172_172_172
14:55:3611.86time_gap:0
14:55:3611.86time_gap:0

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _61_61_61
15:00:0011.88time_gap:0 id_gap:58
------卖出------

sell seq: _31_31_31_31_31
11:10:2411.7time_gap:16
11:10:2411.7time_gap:16
sell seq: _54_54_54
09:52:3311.5time_gap:0
09:52:3311.5time_gap:0

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


seq: _26_26_26
09:35:4020.62time_gap:0 id_gap:71
------卖出------

sell seq: _42_42
09:38:3220.73time_gap:0 id_gap:38
09:54:5120.52time_gap:0 id_gap:73
10:53:5020.96time_gap:0 id_gap:90
sell seq: _42_42_42
10:53:5020.96time_gap:0 id_gap:313

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _128_128_128
10:35:104.13time_gap:0 id_gap:207
------卖出------

sell seq: _128_128_128_128
10:57:104.18time_gap:0 id_gap:51
10:57:104.18time_gap:0 id_gap:51

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _72_72_72
10:49:308.45time_gap:0 id_gap:43

600557 康缘药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值:90亿


seq: _62_62_62
11:05:0214.19time_gap:0 id_gap:244

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿


seq: _62_62_62
10:20:599.16time_gap:0 id_gap:335

600229 城市传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值:51亿


seq: _78_78_78
11:00:407.56time_gap:0 id_gap:103

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _121_121_121
14:23:0811.61time_gap:0 id_gap:194

002641 公元股份 R

行业: 建筑材料-建筑材料-管材
概念: 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值:56亿


seq: _117_117_117
11:18:074.54time_gap:0 id_gap:91

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _32_32_32
09:43:0419.03time_gap:0 id_gap:158

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值:21亿


seq: _34_34_34
10:54:0316.47time_gap:0 id_gap:77

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _499_499_499
10:15:097.15time_gap:0 id_gap:126

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _79_79_79
10:01:4013.9time_gap:0 id_gap:124
------卖出------

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _67_67_67
10:36:4510.34time_gap:0 id_gap:10

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _122_122_122
14:37:5710.97time_gap:1 id_gap:259

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _259_259_259
10:58:276.52time_gap:0 id_gap:46

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


seq: _201_201_201
10:10:105.86time_gap:0 id_gap:98

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _18_18_18
13:25:2533.1time_gap:0 id_gap:141

301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


seq: _64_64_64
14:29:3113.44time_gap:0 id_gap:198

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _43_43_43
09:33:0411.97time_gap:0

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _27_131
11:27:4610.64time_gap:0 id_gap:85
------卖出------

sell seq: _77_43_14_69_67
09:42:5010.47time_gap:4 id_gap:334
11:00:2610.52time_gap:1 id_gap:330
sell seq: _49_49_49
11:26:1110.48time_gap:0
11:26:1110.48time_gap:0
sell seq: _61_61_61_61_61
11:26:1110.49time_gap:0 id_gap:19
11:26:1110.49time_gap:0 id_gap:19
sell seq: _63_63_63_63_63
11:26:2210.49time_gap:1
11:26:2210.49time_gap:1
sell seq: _61_61_61_61
11:26:1110.49time_gap:0
sell seq: _139_139_139
11:26:0010.49time_gap:1
11:26:0010.49time_gap:1
sell seq: _74_74
10:52:3310.49time_gap:97 id_gap:25
11:29:2110.77time_gap:0 id_gap:490
11:29:2110.77time_gap:8 id_gap:254
11:29:2210.74time_gap:0 id_gap:437
11:29:2210.74time_gap:0 id_gap:234
11:29:2210.74time_gap:1 id_gap:177
sell seq: _73_42_13_75_67
14:28:4810.74time_gap:0 id_gap:159
14:28:5410.74time_gap:0 id_gap:242
sell seq: _52_52_52_52
14:48:1510.9time_gap:0 id_gap:21
14:48:1510.9time_gap:0 id_gap:21

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _101_101_101
09:42:225.63time_gap:41

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _82_82_82
10:34:526.61time_gap:0 id_gap:30

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _49_49_49
14:31:1811.45time_gap:19

600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿


seq: _92_92_92
10:49:259.58time_gap:0 id_gap:76

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _17_17_17
10:52:3041.0time_gap:0 id_gap:27

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _114_114_114
13:04:569.45time_gap:0 id_gap:18

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _281_281_281
13:31:012.39time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _126_126_126
14:21:384.46time_gap:0 id_gap:22
------卖出------

sell seq: _126_126_126
14:20:244.46time_gap:0 id_gap:46
14:20:244.46time_gap:0 id_gap:46

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _24_24_24
14:08:3223.38time_gap:0 id_gap:23
------卖出------

sell seq: _22_22_22
10:59:1322.92time_gap:0 id_gap:29
10:59:1322.92time_gap:0 id_gap:29

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _17_17_17
14:13:5430.91time_gap:0 id_gap:11

688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿


seq: _18_18_18
09:36:5528.2time_gap:0 id_gap:194

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


seq: _29_29_29
09:34:4721.96time_gap:0 id_gap:35
------卖出------

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿


seq: _204_204_204
11:29:566.28time_gap:0 id_gap:14

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿


seq: _242_242_242
13:54:004.76time_gap:0

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _133_133_133
09:58:1012.6time_gap:0

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _123_123_123
09:45:205.42time_gap:0

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _38_38_38
09:42:5553.33time_gap:0 id_gap:81
------卖出------

sell seq: _17_26
09:37:2053.4time_gap:0 id_gap:41
13:06:1054.9time_gap:0 id_gap:309
14:54:0955.8time_gap:351

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _13_13_13
09:33:4441.27time_gap:0 id_gap:195

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _101_101_101
13:16:365.64time_gap:0

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _105_105_105
14:30:576.38time_gap:0 id_gap:111

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


seq: _28_28_28
10:38:5319.66time_gap:0 id_gap:175

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _36_36_36
10:01:5143.87time_gap:0 id_gap:394
------卖出------

sell seq: _29_29_29
09:31:0244.94time_gap:0 id_gap:251
09:31:0244.94time_gap:0 id_gap:251

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _62_62_62
09:43:4811.84time_gap:0 id_gap:226
------卖出------

sell seq: _62_62_62
09:34:1012.01time_gap:0 id_gap:16
09:34:1012.01time_gap:0 id_gap:16

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _245_245_245
09:49:227.61time_gap:1 id_gap:35
------卖出------

sell seq: _73_73_73_73
10:58:547.87time_gap:1 id_gap:17
10:58:547.87time_gap:1 id_gap:17

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _127_127_127
10:21:066.23time_gap:22 id_gap:21

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _94_94_94
11:15:037.73time_gap:1 id_gap:105

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _51_51_51
09:30:3217.53time_gap:3 id_gap:477
------卖出------

sell seq: _43_43_43_43
14:36:5617.66time_gap:0 id_gap:136
14:36:5617.66time_gap:0 id_gap:136
sell seq: _23_23_23_23_23
14:37:2117.64time_gap:3 id_gap:184
14:37:2117.64time_gap:3 id_gap:184
sell seq: _23_23_23_23
14:37:2217.64time_gap:3
sell seq: _261_239
14:47:3117.6time_gap:0 id_gap:32
14:47:4917.61time_gap:3 id_gap:178
14:48:4317.63time_gap:23 id_gap:103
14:54:0717.61time_gap:15 id_gap:125
14:55:3317.63time_gap:7 id_gap:242
14:55:4817.63time_gap:28 id_gap:254
14:56:4717.61time_gap:193 id_gap:289
sell seq: _29_29_29_29_29
14:44:0717.58time_gap:0 id_gap:228
14:44:0717.58time_gap:0 id_gap:228
sell seq: _21_21_21_21_21
14:38:0217.62time_gap:1 id_gap:284
14:38:0217.62time_gap:1 id_gap:284
14:38:0217.62time_gap:1 id_gap:359

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _26_26_26
11:05:3524.35time_gap:0 id_gap:181

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:135亿


seq: _16_16_16
10:05:1334.35time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _87_87_87
11:26:3418.0time_gap:0
------卖出------

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _253_253_253
14:15:213.7time_gap:0 id_gap:92

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499
10:50:031.54time_gap:0 id_gap:176
------卖出------

sell seq: _245_245_245_245_245
10:15:591.53time_gap:0 id_gap:243
10:15:591.53time_gap:0 id_gap:243

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


seq: _61_61_61
09:50:2512.75time_gap:0 id_gap:115
------卖出------

603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿


seq: _59_59_59
14:41:2721.71time_gap:0 id_gap:416
------卖出------

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿


seq: _67_67_67
10:24:2010.67time_gap:0 id_gap:46

300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿


seq: _42_42_42
13:07:5816.0time_gap:0 id_gap:39

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _38_38_38
10:30:1616.0time_gap:0 id_gap:74
------卖出------

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _14_14_14
13:32:1837.2time_gap:0 id_gap:24
------卖出------

sell seq: _15_12_26
13:05:5837.53time_gap:0 id_gap:15
13:05:5837.54time_gap:0 id_gap:82

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _68_68_68
09:43:3413.95time_gap:0 id_gap:174

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _16_16_16
13:40:2163.78time_gap:1 id_gap:187

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _133_133_133
15:00:007.76time_gap:0 id_gap:456

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _66_66_66
14:45:548.2time_gap:0 id_gap:95

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _74_74_74
10:30:067.64time_gap:0 id_gap:346

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _24_24_24
14:05:1122.25time_gap:0 id_gap:54

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _36_36_36
09:40:0215.92time_gap:0 id_gap:433
------卖出------

sell seq: _71_71_71
09:30:2716.01time_gap:0 id_gap:226
09:30:2716.01time_gap:0 id_gap:226

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _21_21_21
10:49:3825.23time_gap:0 id_gap:172

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


seq: _26_26_26
10:44:1924.9time_gap:0 id_gap:110

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499
11:26:092.54time_gap:0 id_gap:94
------卖出------

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _224_224_224
14:15:243.67time_gap:0 id_gap:291

601828 美凯龙 R

行业: 商贸零售-零售-商业物业经营
概念: 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值:137亿


seq: _156_156_156
11:04:593.49time_gap:1 id_gap:329

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _46_46_46
14:32:4927.71time_gap:0

600284 浦东建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 浦东新区;浦东前滩;自由贸易港;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;高股息精选;水利;证金持股;车联网(车路协同);上海国企改革;建筑节能
流通市值:59亿


seq: _98_98_98
09:25:016.25time_gap:0 id_gap:20

688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


seq: _26_26_26
10:27:0220.93time_gap:0 id_gap:106

600340 华夏幸福 R

行业: 房地产-房地产-产业地产
概念: 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值:59亿


seq: _1011_1011_1011
09:58:572.85time_gap:0 id_gap:20
------卖出------

sell seq: _289_289_289_289_289
09:35:202.55time_gap:0 id_gap:482
09:35:202.55time_gap:0 id_gap:482

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _29_29_29
09:31:0618.4time_gap:6 id_gap:15

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _122_122_122
14:10:226.61time_gap:0 id_gap:56
------卖出------

sell seq: _122_122_122
11:12:116.59time_gap:34 id_gap:15
11:12:116.59time_gap:34 id_gap:15

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _77_77_77
09:30:3213.02time_gap:0 id_gap:203
------卖出------

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _36_36_36
09:30:3721.09time_gap:1

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿


seq: _208_208_208
09:37:105.72time_gap:36 id_gap:313

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _47_47_47
10:40:2420.8time_gap:0

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _39_39_39
14:24:3014.04time_gap:1 id_gap:22

688716 中研股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值:26亿


seq: _22_22_22
10:07:1623.66time_gap:0 id_gap:112

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _89_89_89
09:35:116.15time_gap:0 id_gap:182

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _185_185_185
13:10:264.32time_gap:0 id_gap:63

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _39_39_39
10:09:3918.95time_gap:0 id_gap:118

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _81_81_81
10:29:209.49time_gap:0 id_gap:57

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _79_79_79
09:48:0721.95time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _29_29_29
13:57:5155.42time_gap:0
------卖出------

sell seq: _12_12_12
09:52:4854.33time_gap:0
09:52:4854.33time_gap:0
sell seq: _11_11_11
11:26:2655.3time_gap:0
11:26:2655.3time_gap:0

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _31_31_31
14:51:5043.69time_gap:0

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿


seq: _22_22_22
10:43:5757.15time_gap:0

000609 *ST中迪 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值:6亿


seq: _294_294_294
14:35:472.45time_gap:0 id_gap:397

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _118_118_118
13:03:534.88time_gap:0 id_gap:105

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _43_43_43
10:28:3413.03time_gap:0 id_gap:375

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _78_78_78
09:49:487.85time_gap:1 id_gap:11
------卖出------

688293 奥浦迈 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;重组蛋白;沪股通
流通市值:39亿


seq: _23_23_23
13:10:3841.81time_gap:0

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


seq: _112_112_112
09:30:0015.06time_gap:0 id_gap:32
------卖出------

sell seq: _44_44_44
09:41:0414.85time_gap:0 id_gap:257
09:41:0414.85time_gap:0 id_gap:257
sell seq: _81_81_81
13:15:0415.16time_gap:0
13:15:0415.16time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _82_82_82
14:51:509.49time_gap:1

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _16_16_16
09:58:0297.23time_gap:0 id_gap:191
------卖出------

sell seq: _16_16_16
10:12:4697.3time_gap:1 id_gap:403
10:12:4697.3time_gap:1 id_gap:403

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _38_38_38
13:04:2218.62time_gap:0 id_gap:65

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _18_18_18
09:47:2535.89time_gap:1 id_gap:29

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿


seq: _14_14_14
09:40:4935.77time_gap:5 id_gap:10

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


seq: _47_47_47
09:31:5511.98time_gap:0 id_gap:470

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _311_311_311
13:02:075.79time_gap:0 id_gap:258
------卖出------

sell seq: _103_103_103
13:00:255.8time_gap:0 id_gap:12
13:00:255.8time_gap:0 id_gap:12

000088 盐田港 R

行业: 交通运输-港口航运-港口
概念: 广东基建;融资融券;转融券标的;航运港口;粤港澳大湾区;雄安新区;富时罗素概念股;深股通;富时罗素概念;中俄贸易概念;冷链物流;统一大市场;地方国企改革;国企改革;广东国企改革;深圳国企改革
流通市值:219亿


seq: _105_105_105
14:53:304.99time_gap:0 id_gap:367

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _18_18_18
09:40:4633.95time_gap:0 id_gap:462

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _46_46_46
10:30:5120.08time_gap:0 id_gap:21
------卖出------

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _72_72_72
11:05:108.07time_gap:0 id_gap:27

688371 菲沃泰 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值:45亿


seq: _62_62_62
13:00:2116.49time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _21_21_21
13:21:5145.11time_gap:0

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


------卖出------

sell seq: _53_53_53
14:21:2212.23time_gap:0 id_gap:70
14:21:2212.23time_gap:0 id_gap:70

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


------卖出------

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


------卖出------

sell seq: _189_189_189
09:56:425.34time_gap:0 id_gap:29
09:56:425.34time_gap:0 id_gap:29

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


------卖出------

sell seq: _116_116_116_116
13:24:356.65time_gap:0
13:24:356.65time_gap:0

600027 华电国际 R

行业: 公用事业-电力-火电
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;绿色电力;国企改革;超超临界发电;虚拟电厂;养老金持股;高股息精选;央企国企改革;证金持股
流通市值:578亿


------卖出------

sell seq: _47_94_188_71
13:45:445.31time_gap:0
14:30:475.35time_gap:0 id_gap:112

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _175_175_175
14:55:274.94time_gap:0 id_gap:255

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


600478 科力远 R

行业: 电力设备-电池-锂电池
概念: 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值:68亿


002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


------卖出------

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


------卖出------

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

sell seq: _29_21
14:19:2350.12time_gap:86 id_gap:271
14:19:2850.11time_gap:13 id_gap:189
14:22:4250.14time_gap:52 id_gap:141
14:23:1350.1time_gap:4 id_gap:236
14:25:0850.31time_gap:4 id_gap:71

688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值:78亿


301363 美好医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值:140亿


300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


603368 柳药集团 R

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值:76亿


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


------卖出------

sell seq: _11_72
09:59:53103.8time_gap:0
09:59:53103.75time_gap:0 id_gap:194
10:08:50104.0time_gap:14 id_gap:120

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


------卖出------

sell seq: _352_562_85_680
09:46:014.39time_gap:0 id_gap:16
09:56:124.39time_gap:0 id_gap:33
sell seq: _499_499_499
14:40:554.46time_gap:0 id_gap:73
14:40:554.46time_gap:0 id_gap:73

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


------卖出------

sell seq: _16_17
10:14:0066.88time_gap:0
14:14:5768.0time_gap:1 id_gap:145
14:26:2668.61time_gap:0 id_gap:93
sell seq: _26_16
10:20:2467.01time_gap:0 id_gap:42

600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


------卖出------

sell seq: _92_92_92
13:03:416.88time_gap:1 id_gap:255
13:03:416.88time_gap:1 id_gap:255

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


------卖出------

sell seq: _17_17_17
10:59:03131.23time_gap:0
10:59:03131.23time_gap:0

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


------卖出------

sell seq: _23_31
14:24:3347.9time_gap:0 id_gap:10

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿


600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


------卖出------

sell seq: _12_11
10:10:4597.66time_gap:0
10:58:4899.53time_gap:0
14:53:45100.0time_gap:10

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


600339 中油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值:201亿


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


003035 南网能源 R

行业: 公用事业-电力-电能综合服务
概念: 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值:184亿


------卖出------

sell seq: _76_143_173
09:56:524.42time_gap:0 id_gap:71
10:02:284.41time_gap:0 id_gap:125

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


------卖出------

sell seq: _11_11_11
09:30:5052.06time_gap:69 id_gap:32
09:30:5052.06time_gap:69 id_gap:32

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


------卖出------

sell seq: _16_16_16
10:47:1091.4time_gap:0 id_gap:206
10:47:1091.4time_gap:0 id_gap:206

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


------卖出------

sell seq: _63_63_63
09:52:3429.55time_gap:0
09:52:3429.55time_gap:0
sell seq: _12_12_12_12_12
14:53:5030.7time_gap:0 id_gap:153
14:53:5030.7time_gap:0 id_gap:153
14:53:5030.7time_gap:0 id_gap:300
sell seq: _71_71_71_71_71
14:53:5830.75time_gap:6 id_gap:237
14:53:5830.75time_gap:6 id_gap:237

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


------卖出------

sell seq: _29_29_29_29
09:54:4927.42time_gap:1 id_gap:406
09:54:4927.42time_gap:1 id_gap:406

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


------卖出------

sell seq: _28_28_28
13:13:5728.56time_gap:0 id_gap:457
13:13:5728.56time_gap:0 id_gap:457

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


------卖出------

sell seq: _62_80_51
09:55:0518.17time_gap:0 id_gap:159
09:56:4418.2time_gap:0 id_gap:499
09:58:3018.32time_gap:1 id_gap:107
sell seq: _146_157
09:55:0518.17time_gap:5

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


------卖出------

sell seq: _48_48_48
09:57:1817.9time_gap:0
09:57:1817.9time_gap:0

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


------卖出------

sell seq: _41_41_41
11:10:3917.53time_gap:0 id_gap:413
11:10:3917.53time_gap:0 id_gap:413

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


------卖出------

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


------卖出------

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:382.9time_gap:0 id_gap:217
09:39:382.9time_gap:0 id_gap:217

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


------卖出------

sell seq: _12_12
10:32:17165.98time_gap:0 id_gap:27
10:32:17165.98time_gap:0
10:44:56165.78time_gap:0
sell seq: _12_12_12
10:44:56165.78time_gap:0 id_gap:21
sell seq: _29_29_29
10:52:48167.6time_gap:0 id_gap:153

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


------卖出------

sell seq: _38_38_38
14:30:0248.08time_gap:0 id_gap:317
14:30:0248.08time_gap:0 id_gap:317
14:42:0048.4time_gap:0 id_gap:16
sell seq: _38_38_38_38
14:42:0048.4time_gap:0 id_gap:27

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


------卖出------

sell seq: _109_246_61
13:15:394.88time_gap:0 id_gap:11
13:15:394.88time_gap:0 id_gap:13

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


------卖出------

sell seq: _48_48_48
11:02:0718.11time_gap:7 id_gap:10
11:02:0718.11time_gap:7 id_gap:10

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


------卖出------

sell seq: _33_33_33
13:00:0420.0time_gap:1
13:00:0420.0time_gap:1

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


------卖出------

sell seq: _68_81
10:33:0610.48time_gap:7 id_gap:44
10:33:3510.48time_gap:0 id_gap:27
10:34:2610.47time_gap:37
10:43:5510.47time_gap:6
10:54:0210.5time_gap:0 id_gap:10
sell seq: _16_78_115
09:42:4410.6time_gap:1 id_gap:11
09:42:5210.52time_gap:0 id_gap:30
sell seq: _44_56_56
09:42:3210.58time_gap:0 id_gap:30
09:42:3210.58time_gap:1 id_gap:27

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


------卖出------

sell seq: _19_19_19_19
09:35:1467.5time_gap:1 id_gap:250
09:35:1467.5time_gap:1 id_gap:250

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


------卖出------

sell seq: _219_219_219_219_219
10:06:594.71time_gap:0 id_gap:41
10:06:594.71time_gap:0 id_gap:41

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


------卖出------

sell seq: _47_47_47
10:54:3731.39time_gap:0
10:54:3731.39time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


------卖出------

sell seq: _46_46_46_46_46
13:55:576.67time_gap:8 id_gap:26
13:55:576.67time_gap:8 id_gap:26

301268 铭利达 R

行业: 机械设备-通用设备-金属制品
概念: 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值:75亿


000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿


002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


------卖出------

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


------卖出------

sell seq: _137_137_137
10:32:416.89time_gap:0 id_gap:63
10:32:416.89time_gap:0 id_gap:63

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


------卖出------

sell seq: _252_252_252_252
10:23:383.19time_gap:0 id_gap:430
10:23:383.19time_gap:0 id_gap:430
sell seq: _499_499
10:24:083.19time_gap:0 id_gap:37
10:24:083.2time_gap:0 id_gap:94
10:24:083.2time_gap:0 id_gap:27
10:24:083.2time_gap:0 id_gap:28

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


000877 天山股份 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;融资融券;深股通;转融券标的;工程建材;富时罗素概念;富时罗素概念股;环境监测;危废处理;水泥概念;绿色电力;国企改革;中材系;央企国企改革;西部大开发
流通市值:405亿


603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


------卖出------

sell seq: _32_32_32_32
11:25:0016.47time_gap:0 id_gap:34
11:25:0016.47time_gap:0 id_gap:34

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


600626 申达股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 海洋油污清理;融资融券;转融券标的;人民币贬值受益;进口博览会;上海自贸区;富时罗素概念;富时罗素概念股;比亚迪概念;地方国企改革;国企改革;特斯拉概念;上海国企改革
流通市值:50亿


002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


------卖出------

sell seq: _22_22_22
09:38:5226.26time_gap:0
09:38:5226.26time_gap:0
sell seq: _21_21_21
10:22:0426.43time_gap:0 id_gap:149
10:22:0426.43time_gap:0 id_gap:149
sell seq: _27_27_27_27
10:53:3626.9time_gap:21
10:53:3626.9time_gap:21
sell seq: _29_29_29
14:55:5127.88time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


------卖出------

sell seq: _143_143_143
10:22:0311.82time_gap:0 id_gap:103
10:22:0311.82time_gap:0 id_gap:103
sell seq: _39_39_39_39
09:50:4711.55time_gap:10 id_gap:258
09:50:4711.55time_gap:10 id_gap:258

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


------卖出------

sell seq: _39_39_39_39_39
13:25:0911.17time_gap:0
13:25:0911.17time_gap:0
13:25:0911.17time_gap:0 id_gap:60

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


------卖出------

sell seq: _92_92_92_92
10:33:118.1time_gap:1
10:33:118.1time_gap:1
sell seq: _40_42_34_42_42
10:32:578.11time_gap:0
13:30:028.42time_gap:0
sell seq: _273_273_273_273
09:46:428.08time_gap:4 id_gap:15
09:46:428.08time_gap:4 id_gap:15
sell seq: _78_78_78
10:17:358.07time_gap:12 id_gap:10
10:17:358.07time_gap:12 id_gap:10
sell seq: _62_62_62_62
14:07:238.57time_gap:0
14:07:238.57time_gap:0

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


688359 三孚新科 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值:34亿


688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


------卖出------

688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


------卖出------

sell seq: _34_34_34
10:59:0717.15time_gap:1 id_gap:407
10:59:0717.15time_gap:1 id_gap:407

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


------卖出------

sell seq: _58_58_58_58
10:31:0612.25time_gap:3 id_gap:31
10:31:0612.25time_gap:3 id_gap:31
sell seq: _28_28_28_28_28
13:47:2812.42time_gap:0
13:47:2812.42time_gap:0
sell seq: _51_51_51
13:55:2212.48time_gap:0 id_gap:21
13:55:2212.48time_gap:0 id_gap:21

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


688739 成大生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值:119亿


600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿


------卖出------

sell seq: _22_14_114_75_62
09:58:098.13time_gap:0 id_gap:249
09:58:598.12time_gap:0 id_gap:143
sell seq: _156_156_156
10:00:108.11time_gap:1 id_gap:58
10:00:108.11time_gap:1 id_gap:58

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿


002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿


002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


------卖出------

sell seq: _19_18_30
14:45:1623.16time_gap:0 id_gap:242
14:47:1623.2time_gap:0 id_gap:441

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


------卖出------

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _12_12_60_12
09:42:4516.94time_gap:0
09:46:2616.88time_gap:0
sell seq: _93_93_93
09:37:2916.88time_gap:0 id_gap:17
09:37:2916.88time_gap:0 id_gap:17
sell seq: _24_24_24_24_24
14:40:2717.56time_gap:0
14:40:2717.56time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


------卖出------

sell seq: _18_18_18
09:34:2128.17time_gap:1 id_gap:22
09:34:2128.17time_gap:1 id_gap:22

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


------卖出------

300741 华宝股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值:115亿


601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


------卖出------

sell seq: _29_29_29_29
10:16:2918.95time_gap:33 id_gap:110
10:16:2918.95time_gap:33 id_gap:110
sell seq: _59_59_59
13:11:5219.35time_gap:0 id_gap:37
13:11:5219.35time_gap:0 id_gap:37

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


------卖出------

sell seq: _88_88_88_88
10:05:245.1time_gap:0 id_gap:40
10:05:245.1time_gap:0 id_gap:40

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


600971 恒源煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;动力煤;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;融资租赁;地方国企改革;国企改革;沪股通;养老金持股;安徽国企改革;高股息精选
流通市值:133亿


601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


------卖出------

sell seq: _17_17_17_17
09:44:5025.61time_gap:4 id_gap:59
09:44:5025.61time_gap:4 id_gap:59

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿


301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


------卖出------

sell seq: _81_335_159_535_647
10:14:032.86time_gap:0
10:53:092.88time_gap:0 id_gap:53
sell seq: _177_177_177_177_177
09:38:102.83time_gap:7 id_gap:144
09:38:102.83time_gap:7 id_gap:144
sell seq: _177_177_177_177
09:38:172.83time_gap:0 id_gap:166
sell seq: _294_441_294
11:11:352.88time_gap:0 id_gap:337
13:16:432.89time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


------卖出------

sell seq: _58_58_58
10:14:4011.31time_gap:14 id_gap:14
10:14:4011.31time_gap:14 id_gap:14

603477 巨星农牧 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值:110亿


------卖出------

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


------卖出------

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


------卖出------

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


------卖出------

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


------卖出------

sell seq: _67_67_67
10:31:5311.9time_gap:5 id_gap:157
10:31:5311.9time_gap:5 id_gap:157

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


------卖出------

sell seq: _49_49_49_49
13:07:0617.84time_gap:0 id_gap:10
13:07:0617.84time_gap:0 id_gap:10
sell seq: _41_41_41_41
13:38:3617.87time_gap:9 id_gap:11
13:38:3617.87time_gap:9 id_gap:11

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿


301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _28_28_28
------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


------卖出------

sell seq: _12_22_29_31_28
10:08:1812.35time_gap:0 id_gap:13
10:47:5912.54time_gap:1 id_gap:267
sell seq: _97_97
09:38:5812.23time_gap:0 id_gap:17
13:00:3312.61time_gap:0 id_gap:43
14:30:5612.73time_gap:0 id_gap:18
sell seq: _32_32_20_34_32
11:00:1312.6time_gap:0 id_gap:61
13:17:1212.95time_gap:0 id_gap:133
sell seq: _52_52_52
13:05:0012.61time_gap:6
13:05:0012.61time_gap:6
sell seq: _74_83_66_83
14:34:5112.77time_gap:0 id_gap:30
14:40:4212.65time_gap:0 id_gap:26
sell seq: _29_29_29_29_29
10:54:2712.69time_gap:0
10:54:2712.69time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


------卖出------

sell seq: _74_74_74_74
10:46:0413.68time_gap:0
10:46:0413.68time_gap:0
sell seq: _41_41_41
13:20:5914.05time_gap:0
13:20:5914.05time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


------卖出------

sell seq: _12_12_12_12_12
11:08:1927.19time_gap:0
11:08:1927.19time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


------卖出------

sell seq: _107_107_107
10:18:045.18time_gap:0 id_gap:19
11:18:275.25time_gap:0 id_gap:11
11:18:275.25time_gap:0 id_gap:11

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


------卖出------

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿


301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


688368 晶丰明源 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值:57亿


688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿