000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
seq: _191_499_499_499_499
10:31:021.69time_gap:0 id_gap:565
13:13:101.69time_gap:0 id_gap:82
seq: _499_499_499_499_116
14:50:391.69time_gap:0 id_gap:166
seq: _79_191_229_346_153
10:31:031.69time_gap:0 id_gap:95
10:31:031.69time_gap:0 id_gap:77
seq: _229_191_79_499_133
10:31:031.69time_gap:0 id_gap:172
10:31:031.69time_gap:0 id_gap:99
seq: _499_499_499_499_499
10:10:291.66time_gap:0 id_gap:73
10:15:391.67time_gap:0 id_gap:219
10:17:141.68time_gap:0 id_gap:55
10:17:141.68time_gap:0 id_gap:78
10:41:261.68time_gap:0 id_gap:56
10:58:271.69time_gap:0 id_gap:124
13:11:121.69time_gap:0 id_gap:104
14:12:061.67time_gap:0 id_gap:45
14:12:061.67time_gap:1 id_gap:26
14:24:201.68time_gap:0 id_gap:236
14:50:281.69time_gap:0 id_gap:86
seq: _499_499_499_499
10:28:331.68time_gap:0 id_gap:187
10:28:331.68time_gap:0 id_gap:82
10:41:261.68time_gap:0 id_gap:52
11:29:091.68time_gap:1 id_gap:47
13:11:121.69time_gap:0 id_gap:58
14:24:221.68time_gap:0 id_gap:60
14:50:281.69time_gap:0 id_gap:162
seq: _499_499_499_100
10:28:321.68time_gap:1 id_gap:672
seq: _127_499_499
13:05:141.68time_gap:4 id_gap:905
seq: _499_499_499
10:10:181.66time_gap:0 id_gap:99
10:10:291.66time_gap:0 id_gap:135
14:50:391.69time_gap:0 id_gap:94
seq: _499_499
10:10:181.66time_gap:0 id_gap:102
10:10:181.66time_gap:0 id_gap:93
10:10:181.66time_gap:0 id_gap:135
10:15:391.67time_gap:0 id_gap:376
10:15:391.67time_gap:0 id_gap:104
10:25:331.67time_gap:0 id_gap:108
10:28:331.68time_gap:0 id_gap:75
10:28:331.68time_gap:0 id_gap:55
10:28:331.68time_gap:0 id_gap:69
10:28:331.68time_gap:0 id_gap:43
10:31:021.69time_gap:0 id_gap:142
11:29:101.68time_gap:0 id_gap:41
13:00:271.68time_gap:12 id_gap:486
13:03:091.68time_gap:14 id_gap:12
14:12:071.67time_gap:0 id_gap:51
seq: _367_80_149_350_499
13:11:121.7time_gap:0 id_gap:148
13:11:121.7time_gap:0 id_gap:38
seq: _226_80_193_499_132
13:11:131.7time_gap:0 id_gap:58
13:11:131.7time_gap:0 id_gap:73
seq: _349_150_499_367_80
13:11:131.7time_gap:0 id_gap:25
13:11:131.7time_gap:0 id_gap:37
------卖出------

sell seq: _499_499_499_499_499
09:31:531.67time_gap:0 id_gap:436
09:31:531.67time_gap:0 id_gap:436
09:31:531.67time_gap:0 id_gap:436
09:45:161.65time_gap:1 id_gap:579
09:45:161.65time_gap:1 id_gap:526
09:45:191.65time_gap:0 id_gap:577
sell seq: _309_309_309
09:30:121.67time_gap:0 id_gap:38
09:30:121.67time_gap:0 id_gap:38
09:30:131.67time_gap:0 id_gap:69
sell seq: _499_499_499
09:31:531.67time_gap:0 id_gap:197
09:31:531.67time_gap:0 id_gap:197
09:35:361.65time_gap:0 id_gap:548
sell seq: _308_308_308
09:30:561.68time_gap:0 id_gap:26
09:30:561.68time_gap:0 id_gap:26
sell seq: _499_499_499_499
09:35:361.65time_gap:0 id_gap:742
09:45:171.65time_gap:0 id_gap:352
sell seq: _499_80_351_68
09:45:171.65time_gap:0 id_gap:105
09:45:171.65time_gap:0 id_gap:92
sell seq: _499_225_80_194
09:45:171.65time_gap:0 id_gap:105
09:45:171.65time_gap:0 id_gap:117
sell seq: _126_373_499
09:45:171.65time_gap:0 id_gap:93

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _499_499_499
09:48:311.91time_gap:0 id_gap:488
09:57:501.93time_gap:0 id_gap:196
10:01:581.95time_gap:125 id_gap:105
10:04:031.95time_gap:0 id_gap:114
10:04:031.95time_gap:0 id_gap:49
10:09:081.94time_gap:0 id_gap:168
10:36:472.0time_gap:0 id_gap:59
10:36:472.0time_gap:0 id_gap:30
10:36:472.0time_gap:0 id_gap:30
10:36:472.0time_gap:0 id_gap:32
10:36:482.0time_gap:0 id_gap:171
10:36:482.01time_gap:0 id_gap:37
10:36:482.01time_gap:0 id_gap:69
10:36:482.01time_gap:0 id_gap:58
10:36:502.02time_gap:0 id_gap:113
11:05:002.0time_gap:0 id_gap:96
seq: _499_499
09:59:471.95time_gap:0 id_gap:47
10:01:071.94time_gap:0 id_gap:140
10:04:031.94time_gap:0 id_gap:352
10:04:031.94time_gap:0 id_gap:168
10:04:031.95time_gap:0 id_gap:325
10:28:071.98time_gap:0 id_gap:153
10:36:472.0time_gap:0 id_gap:221
10:36:482.0time_gap:0 id_gap:60
14:24:131.98time_gap:0 id_gap:84
seq: _499_499_499_499_499
seq: _499_78_499
13:00:101.99time_gap:0 id_gap:293
------卖出------

sell seq: _499_499
10:13:581.98time_gap:0 id_gap:86
10:14:071.97time_gap:0 id_gap:10
10:14:231.98time_gap:0 id_gap:83
11:07:442.0time_gap:0 id_gap:61

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
seq: _61_61_61_61_61
14:16:326.05time_gap:0 id_gap:58
seq: _63_63_63_63_63
14:16:326.05time_gap:0 id_gap:54
seq: _68_68_68_68_68
14:16:326.05time_gap:1 id_gap:46
seq: _62_62_62_62
14:16:326.05time_gap:0 id_gap:79
seq: _63_63_63_63
seq: _64_64_64_64
14:16:326.05time_gap:0 id_gap:61
seq: _66_66_66_66
14:16:326.05time_gap:0 id_gap:51
seq: _67_67_67_67
14:16:326.05time_gap:0 id_gap:35
seq: _499_499
09:39:435.8time_gap:0 id_gap:387
09:39:435.8time_gap:0 id_gap:491
09:39:435.8time_gap:0 id_gap:263
09:39:445.8time_gap:0 id_gap:246
09:40:235.83time_gap:0 id_gap:252
09:40:235.82time_gap:0 id_gap:167
09:40:235.81time_gap:0 id_gap:262
09:40:475.86time_gap:0 id_gap:459
09:43:025.87time_gap:0 id_gap:476
09:43:025.87time_gap:0 id_gap:153
09:45:495.91time_gap:0 id_gap:107
09:45:495.9time_gap:0 id_gap:111
09:45:495.9time_gap:0 id_gap:77
09:49:095.89time_gap:17 id_gap:11
09:52:125.98time_gap:0 id_gap:451
09:57:035.98time_gap:0 id_gap:413
09:57:046.02time_gap:0 id_gap:131
09:57:046.02time_gap:0 id_gap:87
09:57:046.0time_gap:0 id_gap:281
09:57:046.0time_gap:0 id_gap:374
14:11:075.99time_gap:0 id_gap:88
14:23:076.04time_gap:0 id_gap:97
14:30:086.1time_gap:0 id_gap:176
14:30:086.1time_gap:0 id_gap:68
14:30:086.08time_gap:0 id_gap:209
14:30:086.09time_gap:0 id_gap:266
seq: _499_499_499
seq: _268_268_268_268
09:30:476.0time_gap:0 id_gap:172
seq: _257_257
09:31:525.98time_gap:0
09:38:515.76time_gap:0 id_gap:46
09:48:435.86time_gap:0 id_gap:43
seq: _68_72_32_73_79
10:13:395.95time_gap:3
10:28:265.92time_gap:0
seq: _499_499_499_499_499
seq: _136_136_136
09:34:265.84time_gap:1 id_gap:26
seq: _499_37
09:39:445.8time_gap:0
------卖出------

sell seq: _205_104_24
09:31:366.0time_gap:0
09:31:375.99time_gap:0
sell seq: _499_499_499
09:32:516.0time_gap:0 id_gap:402
09:32:516.0time_gap:0 id_gap:402
sell seq: _411_410_2602
11:23:276.0time_gap:0 id_gap:30
11:29:436.0time_gap:1 id_gap:18
sell seq: _194_194_194
09:31:176.02time_gap:1 id_gap:24
09:31:176.02time_gap:1 id_gap:24
sell seq: _526_526_526
14:44:366.08time_gap:9 id_gap:445
14:44:366.08time_gap:9 id_gap:445
sell seq: _146_175
14:28:526.08time_gap:0 id_gap:25
14:44:206.09time_gap:1 id_gap:35
14:54:376.13time_gap:1 id_gap:117
sell seq: _111_103_57
09:31:355.99time_gap:0 id_gap:12
09:31:365.99time_gap:0
sell seq: _169_198_54
14:52:306.15time_gap:1 id_gap:393
14:52:376.14time_gap:3 id_gap:485
sell seq: _129_129_129
09:39:185.85time_gap:0 id_gap:17

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _68_75_17
14:04:2312.85time_gap:0 id_gap:452
14:04:3412.85time_gap:0 id_gap:480
14:04:5512.85time_gap:0 id_gap:290
14:05:0812.85time_gap:0 id_gap:240
14:05:4712.85time_gap:0 id_gap:294
14:07:0312.8time_gap:0 id_gap:147
14:11:2612.85time_gap:1 id_gap:481
14:12:1712.85time_gap:0 id_gap:267
14:13:1412.85time_gap:1 id_gap:354
14:13:2812.85time_gap:0 id_gap:172
14:13:4712.85time_gap:1 id_gap:291
14:17:4712.88time_gap:1 id_gap:360
14:20:1512.95time_gap:0 id_gap:478
14:25:4012.96time_gap:0 id_gap:379
14:36:0713.05time_gap:1 id_gap:430
seq: _145_159_36
14:10:5212.83time_gap:1 id_gap:331
14:11:0512.8time_gap:120 id_gap:207
14:26:4212.95time_gap:48 id_gap:322
14:28:1212.95time_gap:48 id_gap:398
seq: _103_112
14:25:0912.95time_gap:66 id_gap:152
14:28:2512.97time_gap:0 id_gap:32
14:35:5013.05time_gap:1 id_gap:157
14:37:1913.0time_gap:0 id_gap:167
seq: _69_74_17
14:40:0513.0time_gap:17 id_gap:350
14:44:0613.0time_gap:4 id_gap:440
14:45:2213.05time_gap:0 id_gap:287

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
seq: _499_499
09:30:242.44time_gap:0 id_gap:46
09:34:142.38time_gap:0 id_gap:346
09:34:142.38time_gap:0 id_gap:283
09:34:242.39time_gap:0 id_gap:606
09:34:242.39time_gap:0 id_gap:847
09:34:242.39time_gap:0 id_gap:341
09:34:242.39time_gap:0 id_gap:242
09:43:062.37time_gap:0 id_gap:181
09:43:062.37time_gap:0 id_gap:222
09:46:182.39time_gap:0 id_gap:967
09:46:182.39time_gap:0 id_gap:119
09:49:082.39time_gap:0 id_gap:170
10:00:482.38time_gap:0 id_gap:155
10:00:482.37time_gap:0 id_gap:433
10:00:482.37time_gap:0 id_gap:282
10:00:482.37time_gap:0 id_gap:213
10:18:512.32time_gap:0 id_gap:341
10:52:012.39time_gap:1 id_gap:833
13:06:062.42time_gap:0 id_gap:49
13:06:062.42time_gap:0 id_gap:49
13:06:072.43time_gap:0 id_gap:129
13:21:342.4time_gap:0 id_gap:13
14:33:432.41time_gap:0 id_gap:97
seq: _499_499_499_499_499
seq: _134_242_443_56
09:55:532.39time_gap:0 id_gap:644
09:55:532.39time_gap:0 id_gap:615
seq: _499_499_499
seq: _499_177
10:01:072.36time_gap:0 id_gap:305
seq: _499_481
10:19:082.34time_gap:0 id_gap:59
------卖出------

sell seq: _499_499
09:57:062.42time_gap:1 id_gap:299
09:57:092.4time_gap:0 id_gap:72
10:47:292.42time_gap:0 id_gap:43
13:14:202.5time_gap:0 id_gap:974
sell seq: _75_499_499
10:50:242.41time_gap:0 id_gap:73

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
09:39:342.73time_gap:1 id_gap:196
09:42:492.78time_gap:0 id_gap:116
09:43:062.8time_gap:0 id_gap:333
09:43:072.8time_gap:0 id_gap:349
09:43:072.8time_gap:0 id_gap:296
09:43:072.8time_gap:0 id_gap:237
09:43:072.81time_gap:0 id_gap:308
09:59:062.81time_gap:1 id_gap:230
10:03:072.83time_gap:0 id_gap:110
10:03:072.83time_gap:0 id_gap:145
10:03:072.83time_gap:0 id_gap:224
10:03:172.84time_gap:0 id_gap:135
10:03:172.84time_gap:0 id_gap:134
seq: _499_499
09:31:352.73time_gap:0 id_gap:27
09:39:002.71time_gap:0 id_gap:15
09:42:492.78time_gap:0 id_gap:176
09:59:072.81time_gap:0 id_gap:72
09:59:072.82time_gap:0 id_gap:81
10:03:072.83time_gap:0 id_gap:108
10:03:142.83time_gap:0 id_gap:147
seq: _499_499_499_499_499
seq: _499_499_499_499
------卖出------

sell seq: _226_226_226
09:45:502.78time_gap:0
09:45:502.78time_gap:0
sell seq: _499_499_499_499
10:12:582.87time_gap:0 id_gap:135
10:12:582.87time_gap:0 id_gap:135

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
seq: _382_117
10:09:093.35time_gap:0 id_gap:23
10:09:093.35time_gap:0 id_gap:13
10:09:093.35time_gap:0
10:09:093.35time_gap:0 id_gap:11
seq: _499_499
10:09:093.35time_gap:0 id_gap:191
10:32:093.35time_gap:0 id_gap:141
10:38:173.35time_gap:0 id_gap:82
10:58:323.37time_gap:0 id_gap:120
13:00:183.38time_gap:0 id_gap:299
13:11:213.4time_gap:0 id_gap:305
14:13:213.37time_gap:0 id_gap:52
14:21:473.45time_gap:0 id_gap:291
14:21:473.45time_gap:0 id_gap:50
14:21:483.45time_gap:0 id_gap:257
14:21:493.47time_gap:0 id_gap:255
14:21:493.47time_gap:0
14:21:493.47time_gap:0 id_gap:37
14:21:493.46time_gap:0 id_gap:201
14:21:493.46time_gap:0 id_gap:81
14:21:503.47time_gap:0 id_gap:28
14:21:503.47time_gap:0 id_gap:52
14:21:523.47time_gap:0 id_gap:34
14:21:523.48time_gap:0 id_gap:49
14:21:523.48time_gap:0 id_gap:100
14:26:073.48time_gap:0 id_gap:95
seq: _32_499
14:21:523.47time_gap:0 id_gap:22
seq: _33_499
14:21:523.48time_gap:0 id_gap:27
seq: _499_499_499_499_499
seq: _499_71
14:21:493.46time_gap:0 id_gap:279
seq: _179_172_95_39_159
14:21:483.46time_gap:0 id_gap:187
14:21:483.46time_gap:0 id_gap:71
14:21:483.46time_gap:0 id_gap:35
seq: _172_148_41_97_340
14:21:483.46time_gap:0 id_gap:82
14:21:483.46time_gap:0 id_gap:39
seq: _499_499_499
------卖出------

sell seq: _499_499
09:38:463.28time_gap:0 id_gap:419
09:43:073.3time_gap:0 id_gap:18
09:43:553.3time_gap:0 id_gap:285
sell seq: _499_499_499_499
09:43:553.3time_gap:0 id_gap:491

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _17_37_37
09:52:1824.19time_gap:0 id_gap:257
10:33:0124.24time_gap:1 id_gap:345
10:58:0924.46time_gap:54 id_gap:497
11:09:2724.43time_gap:46 id_gap:78
seq: _36_37_16
10:49:5724.44time_gap:4 id_gap:120
11:18:2924.49time_gap:39 id_gap:88
13:05:3224.72time_gap:0 id_gap:52
seq: _36_37_17
09:45:1224.27time_gap:0 id_gap:180
09:48:4524.16time_gap:3 id_gap:88
10:06:3223.95time_gap:0 id_gap:96
10:45:0224.39time_gap:13 id_gap:51
11:01:2624.42time_gap:0 id_gap:275
11:06:2624.52time_gap:32 id_gap:92
11:19:5924.48time_gap:0 id_gap:109
11:25:5924.49time_gap:20 id_gap:401
13:00:3124.56time_gap:11 id_gap:84
13:12:3324.8time_gap:0 id_gap:123
13:15:3424.68time_gap:0 id_gap:117
13:18:3424.62time_gap:47 id_gap:57
seq: _17_36_36
10:41:4524.34time_gap:16 id_gap:290
10:56:3024.47time_gap:4 id_gap:319
11:27:2924.5time_gap:0 id_gap:19
13:06:3224.77time_gap:0 id_gap:232
13:07:0424.7time_gap:0
seq: _11_17_37
09:38:2524.26time_gap:1 id_gap:104
09:54:0424.16time_gap:3 id_gap:364
10:13:3224.17time_gap:0 id_gap:145
seq: _11_17_36
10:25:5624.15time_gap:4 id_gap:61
10:35:2324.24time_gap:1 id_gap:103
10:51:3524.41time_gap:0 id_gap:29
10:59:4724.41time_gap:0 id_gap:217
11:07:5724.46time_gap:0 id_gap:406
11:13:5824.45time_gap:10 id_gap:115
seq: _36_11_37
09:55:5024.12time_gap:3 id_gap:430
10:01:2724.02time_gap:18 id_gap:55
10:30:4424.22time_gap:0 id_gap:64
seq: _18_11_36
10:08:1423.96time_gap:0 id_gap:42
seq: _18_37_11
10:22:2324.09time_gap:0 id_gap:125
seq: _38_36
10:04:4224.01time_gap:13 id_gap:53
13:22:1224.6time_gap:0
13:48:5024.55time_gap:1 id_gap:40
13:52:3024.61time_gap:11 id_gap:65
14:03:5624.64time_gap:11 id_gap:178
seq: _39_36_16
13:36:3724.6time_gap:0 id_gap:61
14:00:0724.63time_gap:23 id_gap:46
seq: _11_39_36
13:45:3824.66time_gap:0 id_gap:164
14:09:0124.68time_gap:0 id_gap:65
14:20:4124.82time_gap:0 id_gap:125
seq: _23_27_11
13:06:4024.7time_gap:0
13:10:3024.7time_gap:0 id_gap:307
seq: _27_11_27
13:07:0424.71time_gap:0 id_gap:66
seq: _21_22_23
13:07:0424.7time_gap:0
13:09:1224.73time_gap:0 id_gap:238
seq: _16_16_16_16_16
13:06:0324.74time_gap:1 id_gap:261
seq: _33_17_39
14:36:5824.85time_gap:0 id_gap:76
14:39:3024.83time_gap:3 id_gap:95
seq: _33_39
14:36:0124.83time_gap:0 id_gap:55
14:38:1424.85time_gap:0 id_gap:115
14:42:0324.83time_gap:0 id_gap:36
seq: _49_49_49_49_49
13:06:4924.84time_gap:0 id_gap:81
seq: _49_49_49_49
13:06:4824.84time_gap:1 id_gap:73
seq: _27_27_27
15:00:0024.92time_gap:0 id_gap:71
------卖出------

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
seq: _357_357_357_357
09:30:403.56time_gap:0
seq: _200_208_91
10:03:423.85time_gap:1 id_gap:139
10:03:443.85time_gap:0 id_gap:104
seq: _105_105_105_105
09:39:023.61time_gap:0 id_gap:101
seq: _554_554_554
09:39:053.61time_gap:0 id_gap:655
seq: _209_209_209
09:44:033.67time_gap:1 id_gap:13
seq: _96_416
09:46:063.72time_gap:0 id_gap:146
09:46:153.71time_gap:0 id_gap:132
09:46:393.67time_gap:0 id_gap:649
09:46:453.68time_gap:0 id_gap:776
seq: _499_499_499_499_499
09:45:273.66time_gap:0 id_gap:194
09:45:443.7time_gap:0 id_gap:357
09:45:443.7time_gap:0 id_gap:146
09:48:343.74time_gap:0 id_gap:306
seq: _245_245_245_245
09:44:063.66time_gap:0 id_gap:319
seq: _499_499
09:30:063.65time_gap:0
09:44:093.66time_gap:0 id_gap:578
09:45:443.69time_gap:0 id_gap:63
09:45:443.7time_gap:0 id_gap:78
09:48:313.73time_gap:0 id_gap:826
09:48:353.75time_gap:0 id_gap:72
09:48:353.75time_gap:0 id_gap:71
09:48:353.73time_gap:1
09:48:373.75time_gap:0 id_gap:876
09:48:373.75time_gap:0 id_gap:92
09:48:373.74time_gap:1
09:50:233.75time_gap:0 id_gap:129
09:50:233.76time_gap:0 id_gap:109
09:52:023.77time_gap:0 id_gap:192
09:52:063.78time_gap:0 id_gap:137
09:52:063.79time_gap:0 id_gap:286
09:52:063.79time_gap:0 id_gap:195
09:52:063.79time_gap:0 id_gap:225
09:52:063.79time_gap:0 id_gap:214
seq: _499_48
09:30:123.68time_gap:0 id_gap:978
09:45:213.66time_gap:1 id_gap:331
09:48:223.71time_gap:0 id_gap:775
seq: _92_108_254_46_91
09:45:283.69time_gap:0 id_gap:175
09:45:463.7time_gap:0 id_gap:364
seq: _46_91_254_108_91
09:45:463.7time_gap:0 id_gap:360
seq: _108_91_46_109_255
09:45:283.69time_gap:0 id_gap:266
09:45:463.7time_gap:0 id_gap:804
seq: _255_92_108_254
09:45:463.7time_gap:0 id_gap:147
seq: _108_255_91_45
09:45:283.69time_gap:1 id_gap:261
09:45:463.7time_gap:0 id_gap:51
seq: _45_108_254
09:45:283.69time_gap:0 id_gap:118
09:45:463.7time_gap:0 id_gap:10
seq: _499_39
09:44:093.65time_gap:0 id_gap:390
seq: _499_49
09:48:313.72time_gap:0 id_gap:177
seq: _92_108_254_91
09:45:283.69time_gap:0 id_gap:156
seq: _499_499_499_499
seq: _76_499
09:36:193.71time_gap:0 id_gap:392
seq: _132_132_132_132_132
09:50:123.74time_gap:0 id_gap:834
seq: _133_133_133_133
09:50:123.74time_gap:0 id_gap:272
seq: _499_499_499
seq: _523_523_523_523
09:32:543.82time_gap:0 id_gap:443
------卖出------

sell seq: _402_402_402
09:38:093.63time_gap:1 id_gap:22
09:38:093.63time_gap:1 id_gap:22
sell seq: _416_83
09:32:073.64time_gap:0 id_gap:16
09:32:083.64time_gap:0
09:32:083.64time_gap:0 id_gap:651
sell seq: _633_633_633_633
09:32:543.77time_gap:0 id_gap:437
09:32:543.77time_gap:0 id_gap:437

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
seq: _499_499_499
10:10:161.84time_gap:0 id_gap:586
10:11:091.86time_gap:0 id_gap:680
10:11:091.86time_gap:0 id_gap:93
10:11:091.86time_gap:0 id_gap:366
10:11:091.86time_gap:0 id_gap:43
10:11:091.86time_gap:0 id_gap:54
10:11:091.87time_gap:0 id_gap:236
10:11:171.88time_gap:0 id_gap:164
10:17:481.86time_gap:0 id_gap:565
11:05:311.89time_gap:0 id_gap:987
14:20:081.91time_gap:0 id_gap:99
seq: _499_499
10:11:031.84time_gap:0 id_gap:96
10:11:061.85time_gap:0 id_gap:50
10:11:061.85time_gap:0 id_gap:51
10:11:091.86time_gap:0 id_gap:95
10:11:171.88time_gap:0 id_gap:65
10:16:201.84time_gap:0 id_gap:74
10:17:471.86time_gap:1 id_gap:101
10:17:481.86time_gap:0 id_gap:182
seq: _499_313_173_332_72
10:11:061.85time_gap:0 id_gap:120
10:11:061.85time_gap:0 id_gap:145
seq: _313_173_332_72_95
10:11:061.85time_gap:0 id_gap:93
seq: _499_499_499_499_499
seq: _393_393_393
10:12:291.87time_gap:0 id_gap:64
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:34:191.74time_gap:0
09:52:361.73time_gap:0 id_gap:580
09:53:421.72time_gap:0 id_gap:15
13:07:411.88time_gap:0 id_gap:26
13:21:491.87time_gap:0 id_gap:71
sell seq: _499_499_499
09:52:361.73time_gap:0 id_gap:580

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
seq: _334_334_332
09:31:142.52time_gap:0 id_gap:51
09:31:142.52time_gap:0 id_gap:52
seq: _214_214_214
09:30:352.54time_gap:0 id_gap:737
seq: _499_96
09:30:432.54time_gap:0 id_gap:256
09:33:542.58time_gap:1 id_gap:663
10:37:182.88time_gap:0 id_gap:49
seq: _499_499_499_499_499
10:13:582.8time_gap:0 id_gap:79
10:19:032.8time_gap:0 id_gap:421
10:37:172.88time_gap:0 id_gap:58
10:37:172.88time_gap:0 id_gap:78
10:37:172.88time_gap:0 id_gap:61
10:37:192.9time_gap:0 id_gap:67
10:37:192.9time_gap:0 id_gap:70
seq: _499_499_499_499
seq: _499_499_499
09:59:072.72time_gap:0 id_gap:281
seq: _499_499
09:59:062.7time_gap:0 id_gap:243
10:16:032.8time_gap:0 id_gap:780
10:19:032.8time_gap:0 id_gap:43
10:24:592.83time_gap:0 id_gap:82
10:25:072.83time_gap:0 id_gap:69
10:37:182.88time_gap:0 id_gap:66
seq: _499_136_204_112_47
10:37:172.88time_gap:0 id_gap:699
10:37:182.88time_gap:0 id_gap:117
10:37:182.88time_gap:0 id_gap:37
seq: _136_204_112_47_215
10:37:182.88time_gap:0 id_gap:195
seq: _215_284_499
10:37:182.88time_gap:0 id_gap:55
seq: _66_499
10:37:172.87time_gap:0 id_gap:10
------卖出------

sell seq: _352_352_352
09:30:232.6time_gap:0 id_gap:52
09:30:232.6time_gap:0 id_gap:52
sell seq: _249_249_249_249_249
09:47:082.66time_gap:0 id_gap:595
09:47:082.66time_gap:0 id_gap:595
09:47:082.66time_gap:1 id_gap:874
09:47:082.66time_gap:0 id_gap:917
09:47:092.66time_gap:0 id_gap:874
sell seq: _249_249_249_249
09:47:092.66time_gap:0 id_gap:976
sell seq: _249_249_249
09:47:102.66time_gap:0 id_gap:744
09:47:102.66time_gap:0 id_gap:744

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _62_36
09:31:3218.65time_gap:0 id_gap:23
09:31:3218.65time_gap:0 id_gap:37
13:51:1518.2time_gap:0 id_gap:202
seq: _69_24
10:44:5918.16time_gap:0 id_gap:288
10:59:4918.18time_gap:0
13:59:0018.2time_gap:0 id_gap:421
seq: _28_57
09:30:0318.41time_gap:0 id_gap:66
09:30:0318.41time_gap:0
09:30:0318.41time_gap:0 id_gap:91
09:30:0318.41time_gap:0 id_gap:118
09:30:0318.41time_gap:0 id_gap:213
09:30:0318.41time_gap:0 id_gap:60
09:30:0318.41time_gap:0 id_gap:55
09:30:0318.41time_gap:0 id_gap:17
09:30:0318.41time_gap:0 id_gap:41
09:30:0418.41time_gap:0 id_gap:32
09:30:0418.41time_gap:0 id_gap:54
09:30:0418.41time_gap:0 id_gap:86
09:30:0418.41time_gap:0 id_gap:63
09:30:0418.41time_gap:0 id_gap:88
09:30:0418.41time_gap:0 id_gap:25
09:30:0418.41time_gap:0
14:10:0318.48time_gap:0 id_gap:395
seq: _31_31_31_31_31
09:30:3318.55time_gap:0 id_gap:406
seq: _31_84_31_31_31
09:30:3318.55time_gap:0 id_gap:417
09:30:3318.56time_gap:0 id_gap:183
seq: _33_33_33_33_33
09:31:0318.55time_gap:0 id_gap:240
seq: _31_31_31_31
seq: _38_21_32_30
09:33:5818.56time_gap:0
09:34:0918.55time_gap:0
seq: _22_27_24_14
09:33:2618.68time_gap:0
09:34:0918.55time_gap:0 id_gap:161
seq: _33_33_32
09:31:0318.55time_gap:0 id_gap:87
09:32:5918.5time_gap:0 id_gap:470
seq: _26_32_28
09:34:0918.55time_gap:0
14:12:1318.7time_gap:0
seq: _32_30_36
09:43:0118.3time_gap:0
seq: _49_33
09:31:3518.6time_gap:0 id_gap:10
seq: _13_105
10:25:0518.0time_gap:0 id_gap:398
14:10:1518.55time_gap:0 id_gap:321
14:12:0918.65time_gap:0
seq: _24_12_18_26_21
09:38:1518.38time_gap:1 id_gap:17
09:38:1618.38time_gap:1 id_gap:17
seq: _28_14_54
09:30:2318.32time_gap:0 id_gap:12
13:53:0518.4time_gap:0 id_gap:391
seq: _266_266_266
14:06:2118.4time_gap:0 id_gap:78
14:06:2118.39time_gap:0 id_gap:43
seq: _156_13
14:11:3718.53time_gap:0 id_gap:465
seq: _41_42
09:39:4118.4time_gap:1 id_gap:10
09:49:0018.13time_gap:0 id_gap:270
14:32:0318.62time_gap:0 id_gap:52
seq: _71_71_71_71_71
09:30:0518.41time_gap:0 id_gap:286
seq: _64_64_64_64_64
09:30:0518.41time_gap:0 id_gap:493
seq: _57_14_57_14
09:30:0218.41time_gap:0 id_gap:336
09:30:0218.41time_gap:0 id_gap:411
seq: _57_14_57
09:30:0218.41time_gap:0 id_gap:319
09:30:0218.41time_gap:0 id_gap:174
seq: _47_47_47
09:30:0318.41time_gap:0 id_gap:410
seq: _71_71_71
09:30:0518.41time_gap:0 id_gap:232
seq: _64_71
09:30:0418.41time_gap:0 id_gap:345
09:30:0418.41time_gap:0 id_gap:16
09:30:0418.41time_gap:0 id_gap:243
09:30:0518.41time_gap:0 id_gap:265
09:30:0618.41time_gap:0 id_gap:402
seq: _16_40_29
09:31:4818.65time_gap:0
09:32:5118.5time_gap:0 id_gap:66
09:35:5418.35time_gap:0 id_gap:92
seq: _53_33
09:33:0018.52time_gap:0 id_gap:220
seq: _19_22_22_22_11
09:39:5018.39time_gap:0 id_gap:11
09:39:5118.39time_gap:1 id_gap:281
seq: _19_17_15_22_18
09:39:5418.39time_gap:1 id_gap:27
09:39:5518.39time_gap:0
seq: _266_266_266_266
seq: _49_46_22
09:37:0518.39time_gap:1 id_gap:444
09:37:0618.39time_gap:1 id_gap:186
seq: _14_40_16_15_24
09:31:3218.65time_gap:0 id_gap:14
09:32:5818.49time_gap:0 id_gap:10
seq: _79_11
09:31:2718.68time_gap:0 id_gap:112
09:40:5618.37time_gap:0 id_gap:334
09:49:0318.11time_gap:0 id_gap:61
10:29:3018.16time_gap:1 id_gap:23
seq: _84_84_31_84_31
09:30:3318.57time_gap:0 id_gap:113
seq: _22_28_34_30
09:33:5618.57time_gap:0 id_gap:186
09:33:5918.56time_gap:1
seq: _15_47_212_187
09:34:0018.56time_gap:0 id_gap:178
09:34:0218.56time_gap:0 id_gap:74
seq: _84_84_84
09:30:3318.56time_gap:0 id_gap:96
seq: _32_24_33
09:33:5918.56time_gap:0
09:35:5218.35time_gap:0 id_gap:331
seq: _84_16
09:32:0118.72time_gap:0 id_gap:154
seq: _91_13
10:16:0318.0time_gap:0 id_gap:270
13:11:4318.1time_gap:0 id_gap:25
14:10:5818.56time_gap:0 id_gap:113
seq: _11_18_74_73
09:33:0018.51time_gap:0 id_gap:209
09:33:0118.51time_gap:0 id_gap:205
seq: _17_60_33
09:31:0318.52time_gap:0 id_gap:382
09:33:0018.51time_gap:0 id_gap:177
seq: _14_16_92
09:30:3818.69time_gap:0 id_gap:381
09:36:3818.51time_gap:1 id_gap:228
seq: _64_64
09:30:2718.42time_gap:0
09:30:3218.51time_gap:0
09:30:3218.52time_gap:0
seq: _67_74
09:30:3318.57time_gap:0 id_gap:11
seq: _41_44
09:32:5918.52time_gap:0 id_gap:23
09:33:0118.51time_gap:0 id_gap:40
09:33:1918.73time_gap:0 id_gap:224
09:43:0118.3time_gap:0
seq: _32_18_63_35
14:09:4918.44time_gap:0 id_gap:34
14:09:4918.43time_gap:0 id_gap:59
14:09:4918.45time_gap:0 id_gap:21
seq: _13_109_30
09:30:3018.47time_gap:0
09:32:5718.44time_gap:0
seq: _63_35_32
14:09:4918.43time_gap:0 id_gap:39
seq: _31_31_31
09:30:3318.54time_gap:0 id_gap:458
seq: _43_43
09:37:3818.44time_gap:0 id_gap:206
seq: _42_58
09:30:3318.57time_gap:0
09:31:0918.54time_gap:0
09:33:4218.62time_gap:0 id_gap:10
seq: _20_20_27_27_109
09:30:1518.35time_gap:0 id_gap:461
09:30:1518.35time_gap:0 id_gap:12
09:30:1618.35time_gap:0 id_gap:275
seq: _27_20_27_20_27
09:30:1718.35time_gap:0 id_gap:21
09:30:1718.35time_gap:0 id_gap:19
09:30:1818.35time_gap:0 id_gap:42
seq: _20_27_20_27
09:30:1518.35time_gap:0 id_gap:214
09:30:1718.35time_gap:0 id_gap:207
09:30:1818.35time_gap:0 id_gap:39
09:30:1818.35time_gap:0 id_gap:60
seq: _27_20_109_20
09:30:1518.35time_gap:0
09:30:1718.35time_gap:0
seq: _34_57
09:32:2018.69time_gap:0 id_gap:344
09:34:4018.46time_gap:0 id_gap:375
09:34:4118.46time_gap:0 id_gap:23
13:52:5018.35time_gap:0 id_gap:54
seq: _28_11_26_11_11
09:35:5818.34time_gap:1 id_gap:253
10:30:4018.15time_gap:24 id_gap:499
seq: _11_17_55
09:35:5918.34time_gap:0 id_gap:278
09:43:4118.33time_gap:0 id_gap:495
seq: _15_83_93
09:30:1018.31time_gap:0 id_gap:72
09:30:1118.33time_gap:0 id_gap:117
seq: _42_42_42
09:30:3318.57time_gap:0 id_gap:453
09:30:3318.58time_gap:0 id_gap:133
seq: _23_31_28
09:33:5418.57time_gap:0
09:34:3618.46time_gap:1 id_gap:130
seq: _42_44
09:30:3318.57time_gap:0 id_gap:154
09:31:4318.59time_gap:1
09:31:4618.61time_gap:0
seq: _74_16
13:52:3718.31time_gap:0 id_gap:219
seq: _11_126
09:32:0818.73time_gap:0 id_gap:451
13:53:4718.32time_gap:0 id_gap:289
14:20:1918.61time_gap:3 id_gap:276
seq: _20_15_41_83_83
09:30:0918.31time_gap:0 id_gap:446
09:30:1018.31time_gap:0
seq: _64_64_64
seq: _33_33_33
09:31:0318.52time_gap:0 id_gap:277
seq: _44_11_43
09:33:5718.57time_gap:0 id_gap:259
seq: _57_57_57
09:33:0018.52time_gap:1 id_gap:248
seq: _89_44
09:31:0318.52time_gap:0 id_gap:45
09:31:0318.52time_gap:0 id_gap:59
09:31:0318.52time_gap:0 id_gap:171
seq: _178_178_178
09:30:3318.61time_gap:0 id_gap:77
seq: _263_263
09:32:3218.61time_gap:0 id_gap:427
14:12:0618.6time_gap:0 id_gap:62
14:12:0618.6time_gap:0 id_gap:48
14:12:0618.6time_gap:0 id_gap:66
14:12:0718.6time_gap:0 id_gap:40
seq: _32_214_171_171_214
09:30:3318.59time_gap:0 id_gap:192
09:30:3318.59time_gap:0 id_gap:473
seq: _58_108_55_30_12
09:30:5118.59time_gap:0
14:12:0618.59time_gap:0 id_gap:19
seq: _38_38_38
09:31:4318.59time_gap:0
seq: _44_44_44
seq: _32_171
09:31:5818.7time_gap:1 id_gap:242
seq: _24_14_25_24
09:31:3318.62time_gap:0
09:34:3518.46time_gap:0 id_gap:113
seq: _32_18_34
09:41:5518.23time_gap:0 id_gap:28
09:41:5618.23time_gap:0 id_gap:17
14:09:4918.42time_gap:0 id_gap:18
seq: _31_24_28_30_23
09:34:3518.46time_gap:0 id_gap:159
09:34:3618.46time_gap:0 id_gap:29
seq: _52_33
09:57:5718.21time_gap:0 id_gap:299
10:29:5418.19time_gap:0 id_gap:35
14:55:0818.69time_gap:0 id_gap:243
seq: _34_34_34_34_34
09:31:1018.65time_gap:0 id_gap:57
seq: _182_182_182_182_182
09:31:1718.65time_gap:0 id_gap:110
seq: _19_19_19_19_19
14:50:0718.65time_gap:0 id_gap:98
seq: _54_13_57
14:12:1018.67time_gap:0
14:12:3018.75time_gap:0 id_gap:102
seq: _27_27_27
seq: _13_60_12
14:14:1318.84time_gap:0 id_gap:138
14:14:5618.75time_gap:1 id_gap:437
seq: _34_34_34_34
09:31:1018.66time_gap:0 id_gap:43
seq: _58_34
13:00:5218.0time_gap:1 id_gap:25
seq: _48_40_14
09:33:2418.71time_gap:0
seq: _51_19_16
09:33:1718.7time_gap:0 id_gap:382
10:22:2917.96time_gap:0
seq: _99_13
09:30:4518.75time_gap:0 id_gap:122
seq: _89_16
10:18:3717.99time_gap:0 id_gap:83
11:20:3717.98time_gap:0 id_gap:377
14:13:0618.88time_gap:0 id_gap:91
seq: _32_33_35
09:41:4818.24time_gap:0 id_gap:11
09:42:5318.27time_gap:0
seq: _38_30_23
09:48:2218.19time_gap:0 id_gap:325
09:49:0518.09time_gap:0 id_gap:180
seq: _86_86
10:25:0718.0time_gap:0 id_gap:25
------卖出------

sell seq: _13_108_30
09:40:3518.44time_gap:0 id_gap:10
09:40:3518.44time_gap:0
13:09:0318.05time_gap:0
sell seq: _26_26_26_26
13:24:4918.22time_gap:0
13:24:4918.22time_gap:0
sell seq: _51_51_51
09:46:0818.22time_gap:0 id_gap:189
09:46:0818.22time_gap:0 id_gap:189
sell seq: _268_268_268
09:46:0718.24time_gap:0 id_gap:148
13:56:0218.22time_gap:0 id_gap:33
13:56:0218.22time_gap:0 id_gap:33
sell seq: _61_22
09:40:3718.45time_gap:1 id_gap:60
09:44:0018.35time_gap:1 id_gap:156
09:45:0518.22time_gap:0 id_gap:71
sell seq: _268_268
09:53:3318.22time_gap:0 id_gap:122
09:56:0418.23time_gap:0 id_gap:403
11:07:0218.23time_gap:0 id_gap:151
sell seq: _82_34
09:40:3318.48time_gap:0 id_gap:205
09:41:4718.24time_gap:0 id_gap:80
13:26:1618.13time_gap:0 id_gap:302
sell seq: _13_96
09:41:5318.24time_gap:0 id_gap:251
10:52:5218.29time_gap:0
13:57:0217.98time_gap:0
sell seq: _28_31_93
09:30:4618.73time_gap:0
09:53:3918.25time_gap:0 id_gap:16
sell seq: _16_87
09:54:4918.26time_gap:1 id_gap:18
11:17:0317.99time_gap:0
14:50:2418.65time_gap:1 id_gap:78
sell seq: _99_14
09:55:5318.26time_gap:0 id_gap:35
10:46:0018.11time_gap:0 id_gap:73
11:17:0018.02time_gap:0 id_gap:48
sell seq: _47_49
10:52:2418.26time_gap:0
11:09:4218.15time_gap:0
14:55:0018.68time_gap:0
sell seq: _31_28_25
09:33:1518.69time_gap:0
09:54:0118.29time_gap:0
sell seq: _34_20_53
09:59:4218.29time_gap:0
14:14:0918.82time_gap:0 id_gap:11
sell seq: _86_14
14:55:2318.68time_gap:1 id_gap:266
sell seq: _267_267
09:41:2218.33time_gap:0 id_gap:411
09:41:2218.35time_gap:0 id_gap:317
09:44:0018.34time_gap:0 id_gap:143
09:44:0018.35time_gap:0 id_gap:218
13:53:5718.31time_gap:0 id_gap:72
sell seq: _267_267_267
09:44:0018.34time_gap:0 id_gap:273
13:53:5718.31time_gap:0 id_gap:72
sell seq: _64_42
09:30:4518.74time_gap:0 id_gap:141
sell seq: _59_55_12_109_31
09:38:0918.41time_gap:1 id_gap:10
09:39:0418.35time_gap:0
sell seq: _266_267
09:44:0018.35time_gap:0 id_gap:299
sell seq: _11_79
10:29:5518.18time_gap:0 id_gap:23
13:53:0418.35time_gap:0
14:11:0218.56time_gap:0 id_gap:249
sell seq: _110_55_31_12
09:38:0918.36time_gap:0 id_gap:12
09:57:4418.21time_gap:0 id_gap:20
sell seq: _35_39_19
09:38:0918.36time_gap:0
09:39:0418.36time_gap:0
sell seq: _61_15_11
09:51:4618.2time_gap:0 id_gap:15
10:27:4718.07time_gap:0
sell seq: _12_22_50
09:30:4518.75time_gap:0 id_gap:181
13:56:0018.2time_gap:0 id_gap:118
sell seq: _269_269
09:50:4718.2time_gap:0 id_gap:168
10:03:5318.16time_gap:0 id_gap:139
10:03:5318.15time_gap:0 id_gap:88
11:04:3918.18time_gap:0 id_gap:113
11:04:3918.17time_gap:0 id_gap:52
sell seq: _81_12
09:49:2018.08time_gap:0 id_gap:27
09:50:5318.16time_gap:0
09:53:0418.2time_gap:1 id_gap:399
sell seq: _111_56_31_13
09:57:5418.18time_gap:0
11:21:5517.97time_gap:0
sell seq: _269_269_269
11:04:3918.18time_gap:0 id_gap:113
sell seq: _29_28_30
13:57:1418.18time_gap:0
13:57:1418.18time_gap:0
sell seq: _61_54
09:31:0618.46time_gap:0 id_gap:293
sell seq: _63_31
10:29:5518.18time_gap:0
10:36:0618.13time_gap:0 id_gap:24
14:20:3918.6time_gap:0 id_gap:29
sell seq: _53_53
09:46:0818.21time_gap:0 id_gap:79
09:46:0818.21time_gap:0 id_gap:75
09:46:0818.21time_gap:0 id_gap:97
09:46:0818.21time_gap:0 id_gap:103
10:33:0618.18time_gap:0
sell seq: _56_31
09:31:4118.59time_gap:0 id_gap:95
09:38:1018.39time_gap:0
11:03:0118.18time_gap:0 id_gap:114
sell seq: _55_30_109_12
09:38:0918.38time_gap:0 id_gap:12
09:40:3618.42time_gap:0
14:10:1418.55time_gap:0
sell seq: _69_17
09:48:5618.11time_gap:0 id_gap:283
13:17:5717.93time_gap:1 id_gap:241
13:52:5418.38time_gap:0
14:23:1218.58time_gap:0 id_gap:202
sell seq: _34_104
10:29:2118.15time_gap:0 id_gap:54
11:17:0217.99time_gap:0
14:06:2118.38time_gap:0 id_gap:18
sell seq: _52_52_52_52_52
09:46:0818.21time_gap:0 id_gap:286
09:46:0818.21time_gap:0 id_gap:286
09:46:0818.21time_gap:0 id_gap:286
09:46:0818.21time_gap:0 id_gap:118
09:46:0818.21time_gap:0 id_gap:176
sell seq: _53_53_53_53_53
09:46:0818.21time_gap:0 id_gap:300
sell seq: _87_12_17
10:00:5218.21time_gap:0 id_gap:445
10:11:1717.99time_gap:0 id_gap:390
sell seq: _33_62_17
09:38:0918.39time_gap:0 id_gap:10
09:40:3518.44time_gap:0 id_gap:11
sell seq: _110_56_31
09:57:5118.17time_gap:0 id_gap:11
sell seq: _62_34_14
09:38:5218.45time_gap:0
09:39:0518.39time_gap:1
sell seq: _54_20_16
14:07:0718.39time_gap:1 id_gap:420
14:13:5518.76time_gap:0 id_gap:94
sell seq: _62_62
13:12:4418.01time_gap:0
sell seq: _14_172
14:26:1318.55time_gap:0
sell seq: _51_43
10:27:4818.04time_gap:0
11:15:0518.0time_gap:0
14:32:1318.59time_gap:0 id_gap:12
sell seq: _11_13_89_16
10:10:4618.03time_gap:0 id_gap:40
10:42:0218.02time_gap:0
sell seq: _54_46
14:31:2818.64time_gap:0 id_gap:23
sell seq: _272_272_272_272_272
10:14:2418.0time_gap:0 id_gap:88
10:14:2418.0time_gap:0 id_gap:88
sell seq: _272_272_272_272
10:14:2418.0time_gap:0 id_gap:59
11:17:0218.0time_gap:0 id_gap:91
sell seq: _271_272_272
11:17:0218.01time_gap:0 id_gap:120
sell seq: _272_272_272
10:19:0618.0time_gap:0 id_gap:96
10:19:0618.0time_gap:0 id_gap:96
sell seq: _272_84
10:16:5818.01time_gap:0 id_gap:107
sell seq: _43_52
11:19:0418.02time_gap:7 id_gap:18
13:59:0218.0time_gap:0 id_gap:81
14:12:4518.79time_gap:0
sell seq: _24_63
10:33:5118.15time_gap:0 id_gap:377
sell seq: _13_88
11:11:0018.13time_gap:0 id_gap:84
13:19:0817.95time_gap:0 id_gap:100
14:48:3618.61time_gap:0 id_gap:22
sell seq: _77_13
09:31:3818.61time_gap:0 id_gap:277
11:11:0018.13time_gap:0 id_gap:77
14:54:3518.7time_gap:0 id_gap:128
sell seq: _28_28_28_28_28
09:30:0418.4time_gap:0 id_gap:486
09:30:0418.4time_gap:0 id_gap:486
sell seq: _57_13_31
09:38:0918.4time_gap:0 id_gap:10
11:21:5517.97time_gap:0
sell seq: _13_31_55
09:57:4818.19time_gap:0
09:57:5118.16time_gap:0
sell seq: _13_83
09:32:3418.6time_gap:0
09:34:4018.46time_gap:0 id_gap:196
09:38:1518.4time_gap:0 id_gap:253
10:11:3617.92time_gap:0 id_gap:280
sell seq: _13_59_55_30_108
09:38:1118.41time_gap:1
09:38:5218.45time_gap:0
sell seq: _59_55_12_30
09:40:3518.44time_gap:0
sell seq: _25_88_144
09:30:2718.42time_gap:0
09:32:0618.66time_gap:0 id_gap:285
sell seq: _28_28_28
09:38:0818.42time_gap:1 id_gap:31
09:38:0818.42time_gap:1 id_gap:31
sell seq: _36_36_36_36_36
10:12:1318.1time_gap:1 id_gap:47
10:12:1318.1time_gap:1 id_gap:47
sell seq: _36_36_36_36
10:12:1318.1time_gap:1 id_gap:234
sell seq: _23_23_23_23_23
10:29:4718.19time_gap:0 id_gap:60
10:29:4718.19time_gap:0 id_gap:60
sell seq: _23_23_23_23
10:29:4718.19time_gap:0 id_gap:60
sell seq: _12_37_269
09:50:4418.19time_gap:1 id_gap:94
09:50:5318.16time_gap:0 id_gap:245
sell seq: _41_102
09:40:3318.47time_gap:0
sell seq: _86_11
09:49:2218.08time_gap:0 id_gap:233
10:01:1918.16time_gap:0 id_gap:323
11:16:2518.02time_gap:1 id_gap:37
sell seq: _13_86
09:33:4218.65time_gap:0 id_gap:337
10:03:3818.15time_gap:0 id_gap:382
14:10:1318.54time_gap:0
sell seq: _54_27_18
09:40:3718.45time_gap:0
14:29:5718.56time_gap:1 id_gap:133
sell seq: _53_16_18
11:21:5517.97time_gap:0 id_gap:147
14:11:3318.52time_gap:0
sell seq: _59_28
09:30:4718.75time_gap:0 id_gap:61
sell seq: _31_112
13:17:5617.93time_gap:0 id_gap:85
sell seq: _57_59
09:40:3418.48time_gap:0
sell seq: _61_31
14:20:4918.6time_gap:0 id_gap:75
sell seq: _11_73
09:31:0518.49time_gap:0 id_gap:193
09:32:4618.53time_gap:0 id_gap:311
13:07:1417.99time_gap:0
sell seq: _37_46
09:32:5818.46time_gap:0 id_gap:492
09:33:3318.74time_gap:0
14:28:4518.51time_gap:0 id_gap:120
sell seq: _29_24_27_27
09:36:2418.48time_gap:0 id_gap:10
09:36:2418.48time_gap:0
sell seq: _14_80_13
09:31:1418.55time_gap:0 id_gap:321
14:10:3918.5time_gap:0 id_gap:444
sell seq: _54_78
09:30:5518.6time_gap:0 id_gap:166
sell seq: _33_33_33_33_33
14:26:3218.55time_gap:0 id_gap:66
14:26:3218.55time_gap:0 id_gap:66
14:26:3218.55time_gap:0 id_gap:49
sell seq: _34_34_34_34_34
14:26:3218.55time_gap:0 id_gap:122
14:26:3218.55time_gap:0 id_gap:122
sell seq: _34_33_55
14:11:0218.56time_gap:0 id_gap:69
14:20:4918.6time_gap:0 id_gap:23
sell seq: _32_32_32
14:26:3218.56time_gap:0 id_gap:89
14:26:3218.56time_gap:0 id_gap:89
sell seq: _20_42_26
09:32:3818.58time_gap:1 id_gap:218
09:33:2818.73time_gap:0 id_gap:106
sell seq: _691_609_76
09:30:4818.67time_gap:0 id_gap:62
09:30:5118.59time_gap:1 id_gap:48
sell seq: _263_263
14:20:2418.59time_gap:0 id_gap:39
14:20:2418.6time_gap:0 id_gap:252
14:20:2418.6time_gap:0 id_gap:52
sell seq: _47_11_30
14:13:2118.7time_gap:0 id_gap:341
14:20:3818.6time_gap:0
sell seq: _26_27_32
09:33:1518.69time_gap:0 id_gap:12
14:20:4918.6time_gap:0
sell seq: _18_20_54
10:11:0918.0time_gap:0 id_gap:433
sell seq: _46_46_46
09:31:2718.66time_gap:0
sell seq: _48_48
09:32:0318.73time_gap:0 id_gap:211
sell seq: _41_32_44
09:32:0718.68time_gap:0 id_gap:90
09:32:0818.68time_gap:0 id_gap:111
sell seq: _27_27_27_27_27
09:30:4918.75time_gap:0 id_gap:187
09:30:4918.75time_gap:0 id_gap:187
sell seq: _27_27_27_27
09:30:4918.75time_gap:0 id_gap:264
09:30:4918.75time_gap:0 id_gap:264
sell seq: _27_27_27
09:30:4418.77time_gap:0 id_gap:15
09:30:4418.77time_gap:0 id_gap:15
sell seq: _36_83
14:22:3318.58time_gap:0 id_gap:14
sell seq: _20_56_17
13:12:0618.06time_gap:0 id_gap:19
14:14:1418.82time_gap:0 id_gap:298
sell seq: _273_273_273
10:19:2117.92time_gap:0 id_gap:373
10:19:2117.92time_gap:0 id_gap:373

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
seq: _228_97
14:31:528.14time_gap:0 id_gap:167
14:33:528.16time_gap:0 id_gap:162
14:35:218.14time_gap:0 id_gap:115
14:38:228.15time_gap:0 id_gap:53
14:39:228.14time_gap:0 id_gap:493
14:40:528.13time_gap:0 id_gap:25
14:41:528.14time_gap:0 id_gap:37
14:42:228.14time_gap:0 id_gap:75
14:44:528.15time_gap:0 id_gap:104
seq: _227_97
14:32:228.14time_gap:0 id_gap:57
14:32:528.15time_gap:0 id_gap:192
14:33:228.16time_gap:0 id_gap:77
14:34:528.15time_gap:0 id_gap:278
14:35:518.14time_gap:0
14:36:528.14time_gap:0 id_gap:161
14:38:528.14time_gap:0 id_gap:57
14:39:528.14time_gap:0 id_gap:204
14:41:228.14time_gap:0 id_gap:63
14:42:528.15time_gap:0 id_gap:78
14:43:528.15time_gap:0 id_gap:165
14:44:238.16time_gap:0 id_gap:26
14:45:228.16time_gap:0 id_gap:89
14:45:528.16time_gap:0 id_gap:219
14:46:248.16time_gap:0 id_gap:55
14:47:228.17time_gap:0 id_gap:142
14:48:538.17time_gap:0 id_gap:136
seq: _96_227
14:34:228.15time_gap:0 id_gap:92
14:37:518.15time_gap:0 id_gap:78
14:43:228.15time_gap:0 id_gap:142
14:46:528.16time_gap:0
14:48:228.16time_gap:0 id_gap:99
------卖出------

sell seq: _97_97
13:23:518.0time_gap:0 id_gap:34
14:31:088.13time_gap:0 id_gap:31
14:31:118.12time_gap:0 id_gap:69
sell seq: _97_97_97
14:31:118.12time_gap:0 id_gap:69

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _191_191_191
09:30:043.76time_gap:0 id_gap:73
seq: _499_499
09:43:073.6time_gap:0 id_gap:172
09:43:073.6time_gap:0 id_gap:296
09:43:173.59time_gap:0 id_gap:70
09:49:223.54time_gap:1 id_gap:282
09:54:073.63time_gap:0 id_gap:49
09:54:073.62time_gap:0 id_gap:106
09:54:073.62time_gap:0 id_gap:18
09:54:513.67time_gap:0 id_gap:161
10:08:593.62time_gap:0 id_gap:310
10:10:083.64time_gap:0 id_gap:77
10:10:083.64time_gap:0 id_gap:98
10:10:083.64time_gap:0 id_gap:96
10:10:083.64time_gap:0 id_gap:193
10:32:263.63time_gap:0 id_gap:118
10:40:373.64time_gap:0 id_gap:61
10:40:373.64time_gap:0 id_gap:29
seq: _83_83_83_83_83
10:40:553.65time_gap:0 id_gap:171
seq: _84_84_84_84_84
10:40:553.65time_gap:0 id_gap:220
seq: _86_86_86_86_86
10:40:553.65time_gap:0 id_gap:97
seq: _499_499_499_499_499
seq: _28_100_295
09:39:413.62time_gap:0 id_gap:428
10:33:573.64time_gap:0 id_gap:310
seq: _111_111_40_111_111
09:36:243.62time_gap:0 id_gap:14
09:36:273.62time_gap:0 id_gap:381
seq: _111_111_111_111_111
seq: _111_111_111_111
09:36:243.62time_gap:0
seq: _239_239_239
09:36:303.62time_gap:0 id_gap:11
seq: _92_536_124
09:40:123.62time_gap:1
09:42:403.57time_gap:0
seq: _50_322_90_37
09:43:063.57time_gap:0
09:49:213.55time_gap:0 id_gap:489
seq: _37_140_322
09:49:133.54time_gap:0
09:49:133.54time_gap:1
------卖出------

sell seq: _499_499_499_499_499
10:22:083.59time_gap:0 id_gap:94
10:53:413.77time_gap:0 id_gap:66
10:53:413.77time_gap:0 id_gap:66
10:54:503.76time_gap:0 id_gap:107
sell seq: _499_499_499_499
10:53:413.77time_gap:0 id_gap:66
sell seq: _448_107_212
09:30:293.66time_gap:0 id_gap:22
09:31:153.77time_gap:0
sell seq: _499_499
09:30:233.69time_gap:1
09:30:243.68time_gap:0 id_gap:29
09:30:303.65time_gap:0 id_gap:50
09:30:303.65time_gap:0
09:31:553.73time_gap:0
09:31:553.73time_gap:0 id_gap:269
10:14:343.65time_gap:0 id_gap:69
10:15:143.64time_gap:0 id_gap:36
10:18:523.61time_gap:0 id_gap:496
10:19:063.61time_gap:0 id_gap:282
10:19:063.61time_gap:0 id_gap:103
10:21:373.61time_gap:0 id_gap:17
10:22:043.6time_gap:0 id_gap:184
10:22:083.59time_gap:0 id_gap:158
10:42:123.65time_gap:0 id_gap:44
10:46:443.65time_gap:0 id_gap:30
10:47:423.64time_gap:0 id_gap:145
10:52:243.79time_gap:1 id_gap:449
10:52:253.81time_gap:0 id_gap:311
10:52:263.8time_gap:0 id_gap:33
10:53:403.78time_gap:0 id_gap:12
10:53:413.78time_gap:0 id_gap:371
10:54:503.76time_gap:0 id_gap:35
10:54:523.75time_gap:0 id_gap:49
10:54:523.75time_gap:0 id_gap:48
10:54:563.76time_gap:0 id_gap:61
10:57:023.73time_gap:0 id_gap:489
10:57:123.72time_gap:0 id_gap:115
11:03:073.68time_gap:0 id_gap:202
sell seq: _499_29
10:18:193.63time_gap:1 id_gap:335
10:47:073.65time_gap:0 id_gap:315
10:53:403.79time_gap:0 id_gap:306
10:54:503.76time_gap:0 id_gap:412
sell seq: _499_53
10:22:043.6time_gap:0 id_gap:234
sell seq: _57_499
10:44:503.65time_gap:0 id_gap:124
sell seq: _499_499_499
10:15:143.64time_gap:0 id_gap:41
10:47:423.64time_gap:0 id_gap:145
11:03:073.68time_gap:0 id_gap:202
sell seq: _38_499
09:36:243.62time_gap:0 id_gap:56
sell seq: _381_288
09:31:393.37time_gap:0 id_gap:26
09:33:393.37time_gap:0
09:37:513.37time_gap:0
09:44:273.37time_gap:0 id_gap:23
09:52:123.37time_gap:0
09:55:153.37time_gap:0 id_gap:14
09:57:573.37time_gap:0
sell seq: _148_74_74_149
09:51:083.56time_gap:1 id_gap:13
09:56:083.64time_gap:0 id_gap:18
sell seq: _92_536_124
09:38:033.64time_gap:1
09:41:343.62time_gap:4
09:44:383.63time_gap:0 id_gap:20
09:49:063.54time_gap:0
sell seq: _109_499
10:46:443.65time_gap:0 id_gap:167
sell seq: _881_881_881
14:49:533.63time_gap:0 id_gap:499
14:49:533.63time_gap:0 id_gap:499
sell seq: _881_50_881
14:49:543.63time_gap:0 id_gap:418
14:51:263.63time_gap:0 id_gap:280
sell seq: _181_181_181
10:22:383.6time_gap:4
10:22:383.6time_gap:4
sell seq: _408_408_408_408
14:46:423.62time_gap:0 id_gap:18
14:46:423.62time_gap:0 id_gap:18
sell seq: _318_37_55_89
10:22:083.59time_gap:0 id_gap:15
10:26:513.61time_gap:1
sell seq: _499_499_34
10:16:503.63time_gap:0 id_gap:131

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _19_11_13_11_13
11:05:3722.4time_gap:1 id_gap:466
13:16:0022.6time_gap:0 id_gap:146
seq: _50_11_12
13:20:4922.6time_gap:0 id_gap:104
14:50:0223.49time_gap:0
seq: _24_24_24_24
09:34:3121.92time_gap:0 id_gap:55
14:46:4923.5time_gap:0 id_gap:74
14:46:4923.5time_gap:1 id_gap:287
14:46:5023.5time_gap:0 id_gap:101
seq: _29_29_29_29_29
14:43:4723.45time_gap:0 id_gap:52
14:43:4723.45time_gap:0 id_gap:123
14:43:4723.45time_gap:0 id_gap:147
14:43:4723.45time_gap:1 id_gap:172
14:43:5023.45time_gap:7 id_gap:141
14:43:5723.45time_gap:1 id_gap:306
seq: _16_16_16_16_16
14:45:0423.45time_gap:0 id_gap:136
14:45:0423.45time_gap:0 id_gap:165
14:45:0423.45time_gap:0 id_gap:348
14:45:0423.45time_gap:1 id_gap:334
14:45:0523.45time_gap:0 id_gap:257
seq: _17_17_13_17_17
14:45:3723.45time_gap:0 id_gap:68
14:45:3723.45time_gap:1 id_gap:92
seq: _17_17_17_17_17
14:45:3723.45time_gap:0 id_gap:124
14:45:3823.45time_gap:0 id_gap:124
seq: _16_16_16_16
14:45:0523.45time_gap:0 id_gap:265
seq: _17_17_17_17
14:45:3823.45time_gap:0 id_gap:83
seq: _24_24_24_24_24
seq: _28_28_28_28_28
14:46:5823.5time_gap:0 id_gap:155
seq: _36_36_36_36_36
14:47:0623.5time_gap:0 id_gap:125
14:47:5723.5time_gap:0 id_gap:215
seq: _28_28_28_28
14:46:5723.5time_gap:1 id_gap:93
seq: _36_36_36_36
14:47:5623.5time_gap:1 id_gap:287
seq: _28_28_28
14:46:5723.5time_gap:0 id_gap:54
------卖出------

sell seq: _56_56_56_56_56
09:33:5922.38time_gap:0 id_gap:103
09:33:5922.38time_gap:0 id_gap:103
09:33:5922.38time_gap:1 id_gap:12
09:33:5922.38time_gap:1 id_gap:89
sell seq: _18_15_18_18_18
09:37:1321.99time_gap:1 id_gap:38
09:37:1621.99time_gap:0 id_gap:82
sell seq: _23_23_23_23_23
09:37:2221.99time_gap:4 id_gap:327
09:37:2221.99time_gap:4 id_gap:327
sell seq: _39_39_39_39
09:35:2921.99time_gap:0 id_gap:462
09:35:2921.99time_gap:0 id_gap:462
sell seq: _37_37_37
09:48:3121.35time_gap:3 id_gap:345

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
seq: _22_53
09:48:5921.67time_gap:0
10:01:2421.45time_gap:238
10:32:1921.7time_gap:0
seq: _39_44_49
09:32:2821.94time_gap:0 id_gap:13
09:32:3021.97time_gap:0 id_gap:64
seq: _11_32_27
09:31:4822.09time_gap:0 id_gap:485
09:33:5922.11time_gap:0 id_gap:18
seq: _49_49_49_49_49
09:31:5122.0time_gap:0 id_gap:56
seq: _26_26_26_26
09:31:0322.0time_gap:0 id_gap:157
seq: _222_222_222
09:34:0322.0time_gap:0 id_gap:420
seq: _44_39
09:32:2921.95time_gap:0 id_gap:17
09:32:3121.98time_gap:0 id_gap:42
09:32:3122.01time_gap:0 id_gap:191
09:32:3122.04time_gap:0
seq: _14_14_14_14_14
09:30:5222.19time_gap:0 id_gap:54
09:30:5322.19time_gap:0 id_gap:59
09:31:1321.93time_gap:0 id_gap:149
09:31:1422.05time_gap:0 id_gap:53
10:31:0221.62time_gap:0 id_gap:232
10:31:0221.62time_gap:0 id_gap:195
seq: _39_19_44
09:32:3122.01time_gap:1 id_gap:22
09:32:3121.91time_gap:0 id_gap:21
seq: _16_23_41
09:34:0222.01time_gap:0
09:59:1021.62time_gap:91
seq: _48_44
13:00:5122.05time_gap:1 id_gap:274
seq: _23_47_53
09:32:0222.3time_gap:0 id_gap:132
09:32:0222.28time_gap:0 id_gap:72
seq: _53_59
09:31:5922.18time_gap:0 id_gap:333
seq: _47_47_47_47_47
09:30:3422.39time_gap:0 id_gap:123
seq: _47_49
09:49:0121.68time_gap:0
seq: _36_49_36_36
09:30:1522.51time_gap:0
09:30:3422.35time_gap:0 id_gap:285
seq: _22_44_22_44
09:30:3422.35time_gap:0 id_gap:58
09:30:3422.35time_gap:0 id_gap:108
seq: _48_45_89_25
09:30:2922.41time_gap:0 id_gap:11
09:30:3622.49time_gap:0
seq: _79_22
09:30:4322.4time_gap:0
09:30:4622.29time_gap:0
09:48:5921.65time_gap:0
seq: _61_61_61
09:30:3422.48time_gap:1 id_gap:208
seq: _21_43_21_43
09:30:3422.36time_gap:0 id_gap:75
09:30:3422.36time_gap:0 id_gap:171
seq: _43_43_43
seq: _59_59_59
09:31:1822.16time_gap:0 id_gap:83
seq: _33_52
14:18:2521.51time_gap:0 id_gap:22
14:18:5921.51time_gap:0 id_gap:17
14:24:3121.51time_gap:0 id_gap:14
14:28:2921.51time_gap:0
14:29:3821.51time_gap:0
seq: _62_62_62_62
09:31:0422.03time_gap:0 id_gap:142
seq: _53_53_66
09:31:0422.03time_gap:0 id_gap:116
09:31:0422.03time_gap:0 id_gap:77
seq: _79_79_79_79
09:49:0621.87time_gap:1 id_gap:382
seq: _19_19_19_19
09:54:5121.86time_gap:0 id_gap:104
10:17:5521.33time_gap:0 id_gap:127
seq: _12_41_23
09:31:0421.84time_gap:0 id_gap:67
seq: _19_19_19_19_19
------卖出------

sell seq: _32_32_32
10:10:1021.15time_gap:1 id_gap:20
10:10:1021.15time_gap:1 id_gap:20
sell seq: _25_29_23
09:49:1221.86time_gap:0
09:49:1221.86time_gap:0
13:07:1721.6time_gap:0 id_gap:12
sell seq: _51_47
09:31:3122.0time_gap:0 id_gap:261
09:46:2521.42time_gap:0
09:46:3321.42time_gap:0
sell seq: _155_155_155
09:30:3522.36time_gap:0 id_gap:74
09:30:3522.36time_gap:0 id_gap:74
sell seq: _24_23_24
09:49:1221.86time_gap:0
09:49:1221.86time_gap:0
sell seq: _24_24_25
09:49:1221.86time_gap:0
sell seq: _94_11_26
09:46:3021.39time_gap:0
13:04:2221.58time_gap:0
sell seq: _50_51_60_54
11:06:3921.62time_gap:1 id_gap:34
11:11:0521.5time_gap:0 id_gap:17
sell seq: _27_15_29
09:47:2521.49time_gap:0
09:47:2721.38time_gap:0
sell seq: _77_101_73
10:16:4221.4time_gap:4 id_gap:39
10:17:0121.4time_gap:0 id_gap:38

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
seq: _12_15_18_23_14
10:58:0520.84time_gap:1 id_gap:110
13:24:0820.84time_gap:0 id_gap:22
seq: _14_19_11_32_15
11:29:5121.1time_gap:0 id_gap:273
seq: _16_23_11_12_19
10:58:1320.84time_gap:0 id_gap:405
13:24:0620.84time_gap:0 id_gap:74
seq: _23_11_12_19_17
13:09:5121.23time_gap:3 id_gap:386
seq: _17_12_14_16_20
10:58:1420.84time_gap:1 id_gap:400
11:29:2720.84time_gap:0 id_gap:63
seq: _13_20_11_16_24
10:58:1720.84time_gap:1 id_gap:72
11:29:5321.1time_gap:1 id_gap:145
14:18:5520.84time_gap:1 id_gap:208
seq: _11_53_11_13_16
10:58:5920.84time_gap:0 id_gap:288
13:12:4520.84time_gap:0 id_gap:173
seq: _24_14_20_13_20
10:59:0220.84time_gap:1 id_gap:418
13:12:5020.84time_gap:0 id_gap:29
seq: _20_12_20_14_17
10:59:1020.84time_gap:0 id_gap:219
13:27:2020.85time_gap:1 id_gap:458
seq: _18_20_20_16_12
11:27:0320.84time_gap:1 id_gap:357
14:30:1620.84time_gap:1 id_gap:224
seq: _14_19_21_24_20
11:27:2820.84time_gap:1 id_gap:163
11:28:4620.84time_gap:0 id_gap:11
seq: _33_14_12_14_19
11:27:5020.84time_gap:1 id_gap:497
13:31:1020.84time_gap:1 id_gap:318
seq: _16_22_15_15_12
11:28:2320.84time_gap:1 id_gap:111
11:28:4420.84time_gap:0 id_gap:16
seq: _20_12_20_14_13
11:28:4220.84time_gap:0 id_gap:22
13:18:0120.84time_gap:1 id_gap:242
seq: _12_20_14_13_47
11:28:4520.84time_gap:0
seq: _16_13_13_22_11
11:28:4320.84time_gap:0
14:31:5420.84time_gap:0 id_gap:274
seq: _13_22_11_50_14
13:24:0220.84time_gap:0 id_gap:61
seq: _19_14_42_25_20
11:28:4320.84time_gap:0
13:01:5321.95time_gap:1 id_gap:39
seq: _18_20_18_15_14
11:28:4320.84time_gap:0 id_gap:26
11:28:4620.84time_gap:0
seq: _20_18_15_14_13
11:29:3720.84time_gap:0 id_gap:26
14:21:1120.84time_gap:1 id_gap:294
seq: _18_15_14_13_12
13:00:2821.6time_gap:0 id_gap:131
seq: _12_15_27_19_20
11:28:4320.84time_gap:0 id_gap:23
14:56:0420.84time_gap:0 id_gap:403
seq: _38_19_11_13_36
11:28:4420.84time_gap:0 id_gap:18
14:19:4520.84time_gap:0 id_gap:16
seq: _13_16_13_17_13
11:28:4420.84time_gap:0 id_gap:18
14:30:0220.84time_gap:0 id_gap:178
seq: _13_11_14_50_13
11:28:5420.84time_gap:0 id_gap:12
seq: _20_28_24_14_14
11:28:4420.84time_gap:0 id_gap:17
11:29:2520.84time_gap:0 id_gap:394
seq: _17_42_14_20_12
11:28:4420.84time_gap:0
14:21:1920.84time_gap:0 id_gap:413
seq: _14_20_12_43_26
13:05:4021.57time_gap:1 id_gap:263
seq: _26_14_14_11_20
11:28:4420.84time_gap:0
13:00:0021.16time_gap:0 id_gap:105
13:16:4520.84time_gap:1 id_gap:190
seq: _13_13_15_15_16
13:00:5521.95time_gap:1 id_gap:366
seq: _33_17_12_18_13
11:28:4420.84time_gap:0
11:29:0120.84time_gap:0
seq: _12_20_31_49_17
11:28:4420.84time_gap:0 id_gap:25
13:12:4520.84time_gap:0 id_gap:247
seq: _90_11_14_13_15
11:28:4520.84time_gap:0
11:28:5520.84time_gap:0
seq: _21_20_11_13_15
11:28:4520.84time_gap:0
13:14:5020.84time_gap:1 id_gap:190
seq: _23_27_22_17_13
11:28:4520.84time_gap:0
13:13:0020.85time_gap:0 id_gap:122
seq: _11_12_12_22_16
11:28:4520.84time_gap:0
13:00:1321.74time_gap:1 id_gap:355
seq: _17_13_16_20_19
11:28:4520.84time_gap:0 id_gap:25
14:18:5620.84time_gap:1 id_gap:145
seq: _11_18_20_13_13
11:28:4620.84time_gap:0
11:29:5521.1time_gap:0 id_gap:73
seq: _15_21_14_14_18
13:00:5921.94time_gap:0 id_gap:346
seq: _35_20_11_13_17
11:28:4620.84time_gap:0 id_gap:11
14:24:1020.84time_gap:0 id_gap:379
seq: _12_17_36_13_22
11:28:4720.84time_gap:0 id_gap:14
13:13:0020.84time_gap:0 id_gap:23
seq: _13_26_14_30_15
11:28:4720.84time_gap:0
13:24:1220.84time_gap:0 id_gap:66
seq: _30_13_14_17_12
11:28:4720.84time_gap:0 id_gap:15
13:00:5921.92time_gap:0 id_gap:34
seq: _12_16_17_40_14
11:28:4820.84time_gap:0 id_gap:24
13:01:0421.78time_gap:0 id_gap:89
seq: _17_21_13_18_11
11:28:4920.84time_gap:0
13:12:5820.84time_gap:0 id_gap:331
seq: _21_13_14_50_20
11:28:4920.84time_gap:0 id_gap:27
14:19:4620.84time_gap:0 id_gap:77
seq: _13_14_50_20_19
13:31:0020.84time_gap:1 id_gap:462
seq: _11_12_11_20_19
11:28:4920.84time_gap:0 id_gap:25
13:08:0421.25time_gap:0 id_gap:437
14:20:2520.84time_gap:1 id_gap:234
seq: _14_20_11_21_23
11:28:5020.84time_gap:0 id_gap:27
11:29:3320.84time_gap:0 id_gap:30
seq: _11_21_23_19_14
13:00:4521.78time_gap:19 id_gap:123
seq: _20_20_14_11_12
11:28:5020.84time_gap:0
13:12:5420.84time_gap:0 id_gap:166
seq: _20_14_11_12_19
14:19:2620.84time_gap:0 id_gap:47
seq: _15_20_17_14_19
11:28:5020.84time_gap:0 id_gap:17
14:24:0520.84time_gap:1 id_gap:214
seq: _20_17_14_19_50
13:30:3420.84time_gap:1 id_gap:304
seq: _12_12_27_15_11
11:28:5020.84time_gap:0 id_gap:21
13:12:5920.84time_gap:0 id_gap:21
seq: _14_40_12_11_13
11:28:5120.84time_gap:0
13:12:5720.84time_gap:0 id_gap:51
seq: _20_16_12_14_12
11:28:5220.84time_gap:0 id_gap:36
14:19:2620.84time_gap:0 id_gap:104
seq: _16_12_14_12_23
13:02:1721.61time_gap:1 id_gap:484
seq: _12_23_11_15_20
14:24:1520.84time_gap:1 id_gap:233
14:34:0220.84time_gap:1 id_gap:455
seq: _23_13_17_17_19
11:28:5220.84time_gap:0 id_gap:12
14:19:3220.84time_gap:0 id_gap:146
seq: _30_12_14_11_15
11:28:5220.84time_gap:0 id_gap:36
13:00:1421.69time_gap:0 id_gap:315
14:19:3120.84time_gap:0 id_gap:166
seq: _16_17_13_17_13
11:28:5220.84time_gap:0 id_gap:82
13:12:4320.85time_gap:1 id_gap:181
seq: _14_23_14_16_30
11:28:5220.84time_gap:0 id_gap:16
11:28:5720.84time_gap:0 id_gap:14
13:27:4920.84time_gap:1 id_gap:484
seq: _11_50_24_11_17
11:28:5320.84time_gap:0 id_gap:23
13:31:2920.84time_gap:1 id_gap:327
seq: _17_19_15_20_13
14:19:2820.84time_gap:1 id_gap:107
seq: _41_33_30_14_21
11:28:5320.84time_gap:0
13:00:2621.65time_gap:1 id_gap:234
seq: _15_20_17_11_12
11:28:5320.84time_gap:0 id_gap:33
11:29:3820.84time_gap:0 id_gap:25
14:20:2220.84time_gap:1 id_gap:456
seq: _20_17_11_12_19
13:01:4921.95time_gap:0 id_gap:123
13:29:1320.84time_gap:1 id_gap:269
14:19:3120.84time_gap:0 id_gap:90
seq: _14_21_19_23_24
11:28:5320.84time_gap:1 id_gap:25
13:00:1921.63time_gap:0 id_gap:36
seq: _20_14_14_16_25
11:28:5420.84time_gap:0
14:19:4320.84time_gap:0 id_gap:223
seq: _14_11_16_11_20
11:28:5420.84time_gap:0 id_gap:23
13:04:5121.43time_gap:1 id_gap:422
seq: _11_31_11_15_20
11:28:5420.84time_gap:0 id_gap:15
11:29:3920.84time_gap:0 id_gap:26
seq: _20_14_16_11_13
11:28:5520.84time_gap:0 id_gap:24
13:00:1521.69time_gap:0 id_gap:192
seq: _15_12_17_11_25
11:28:5520.84time_gap:0
11:29:0220.86time_gap:0 id_gap:331
14:24:2820.85time_gap:1 id_gap:415
seq: _11_25_20_12_11
14:19:4320.84time_gap:1 id_gap:255
seq: _11_19_12_20_25
11:28:5520.84time_gap:0 id_gap:17
13:12:4820.84time_gap:0 id_gap:104
seq: _13_11_16_17_15
11:28:5620.84time_gap:0 id_gap:33
11:29:0921.11time_gap:1 id_gap:123
seq: _30_13_32_11_24
11:28:5620.84time_gap:0 id_gap:22
13:01:4321.9time_gap:1 id_gap:131
seq: _29_11_18_13_37
11:28:5620.84time_gap:0 id_gap:18
13:06:5721.23time_gap:1 id_gap:312
seq: _24_11_13_12_12
11:28:5620.84time_gap:0 id_gap:13
13:23:5920.84time_gap:0 id_gap:34
seq: _12_21_19_20_50
14:54:1320.84time_gap:1 id_gap:290
seq: _17_21_20_27_11
11:28:5720.84time_gap:0 id_gap:27
13:19:3820.84time_gap:1 id_gap:372
seq: _21_14_17_11_15
11:28:5720.84time_gap:0 id_gap:22
14:19:4420.84time_gap:1 id_gap:89
seq: _15_15_18_19_13
11:28:5720.84time_gap:0 id_gap:13
11:29:1120.98time_gap:0 id_gap:24
seq: _19_12_18_21_11
11:28:5720.84time_gap:0 id_gap:12
11:29:0120.84time_gap:0 id_gap:24
seq: _11_15_20_43_12
11:28:5720.84time_gap:0 id_gap:12
13:28:3120.84time_gap:1 id_gap:277
seq: _18_13_14_11_44
11:28:5820.84time_gap:0 id_gap:11
13:00:1621.66time_gap:0 id_gap:314
seq: _15_18_19_17_31
11:28:5920.84time_gap:0 id_gap:13
14:19:3520.84time_gap:0 id_gap:298
seq: _14_22_11_16_53
11:28:5920.84time_gap:0 id_gap:29
13:06:0121.5time_gap:0 id_gap:306
seq: _20_12_14_15_18
11:29:0020.84time_gap:0 id_gap:15
13:00:5921.94time_gap:0 id_gap:282
14:19:2120.84time_gap:0 id_gap:118
seq: _21_34_13_17_13
11:29:0020.84time_gap:0 id_gap:41
13:12:5220.84time_gap:0 id_gap:108
seq: _20_20_16_12_27
11:29:0020.84time_gap:0
13:01:3821.81time_gap:1 id_gap:422
seq: _11_12_12_17_39
11:29:0120.84time_gap:0 id_gap:11
14:30:1820.84time_gap:0 id_gap:167
seq: _15_20_16_12_13
11:29:0120.84time_gap:0 id_gap:17
13:29:3820.84time_gap:1 id_gap:317
seq: _13_36_20_14_23
13:28:1920.84time_gap:1 id_gap:106
seq: _12_38_28_20_14
11:29:0120.84time_gap:0 id_gap:16
13:15:5220.9time_gap:1 id_gap:260
seq: _12_23_11_30_20
11:29:2320.84time_gap:0 id_gap:108
14:20:2120.84time_gap:0 id_gap:45
seq: _19_11_11_18_20
11:29:2320.84time_gap:0 id_gap:123
14:20:2120.84time_gap:0 id_gap:102
seq: _11_32_23_19_20
11:29:2320.84time_gap:0 id_gap:58
14:28:0420.84time_gap:0 id_gap:326
seq: _20_17_12_21_12
11:29:2320.84time_gap:0 id_gap:54
13:01:4721.9time_gap:0 id_gap:211
seq: _11_25_21_12_16
11:29:2420.84time_gap:0 id_gap:182
13:01:0021.91time_gap:0 id_gap:201
seq: _14_14_24_62_11
11:29:1920.98time_gap:0 id_gap:74
seq: _23_20_15_59_21
11:29:2720.84time_gap:0 id_gap:42
13:13:0120.85time_gap:1 id_gap:401
seq: _14_13_16_30_12
11:29:3220.84time_gap:0 id_gap:83
13:18:2820.84time_gap:1 id_gap:274
seq: _15_12_15_29_12
11:29:3720.84time_gap:0 id_gap:14
14:19:3020.84time_gap:0 id_gap:102
seq: _13_11_18_12_20
11:29:3820.84time_gap:0 id_gap:23
14:55:3920.84time_gap:1 id_gap:325
seq: _17_39_16_20_14
11:29:3820.84time_gap:0 id_gap:18
13:00:0721.6time_gap:0 id_gap:488
seq: _12_13_11_36_15
11:29:3920.84time_gap:0 id_gap:23
13:01:0021.92time_gap:0 id_gap:48
seq: _11_16_15_24_16
11:29:3920.84time_gap:0 id_gap:30
13:00:2221.6time_gap:0 id_gap:125
seq: _15_19_11_11_20
11:29:3920.84time_gap:0 id_gap:20
13:01:5921.81time_gap:1 id_gap:305
seq: _16_20_12_17_12
13:12:3820.84time_gap:0 id_gap:225
14:54:2120.84time_gap:0 id_gap:121
seq: _15_22_11_14_12
13:12:3920.84time_gap:1 id_gap:484
14:32:0220.84time_gap:0 id_gap:97
seq: _14_40_28_12_26
13:12:4520.84time_gap:0 id_gap:468
13:25:4920.84time_gap:0 id_gap:173
seq: _20_12_14_30_19
13:12:4620.84time_gap:0 id_gap:66
14:19:3320.84time_gap:0 id_gap:158
seq: _18_13_11_24_11
13:01:5221.94time_gap:0 id_gap:338
13:12:4720.84time_gap:0 id_gap:198
seq: _17_15_21_12_11
11:29:0220.85time_gap:0 id_gap:99
13:12:4720.84time_gap:1 id_gap:298
seq: _15_21_12_11_39
14:55:3520.84time_gap:0 id_gap:200
seq: _14_33_20_11_12
13:00:2521.58time_gap:0 id_gap:25
seq: _61_21_11_30_30
13:12:5520.84time_gap:1 id_gap:298
13:14:3820.85time_gap:0 id_gap:426
seq: _24_14_15_12_20
13:11:1021.19time_gap:0 id_gap:273
13:12:5720.84time_gap:0 id_gap:91
seq: _20_12_40_11_13
14:55:2920.84time_gap:1 id_gap:439
seq: _17_20_22_12_15
13:13:0020.84time_gap:0 id_gap:12
13:28:4520.84time_gap:1 id_gap:307
seq: _13_17_12_22_42
13:00:5521.92time_gap:0 id_gap:93
seq: _16_15_11_20_22
13:06:4121.21time_gap:0 id_gap:248
13:14:5020.84time_gap:0 id_gap:225
seq: _16_20_14_20_11
13:25:5320.84time_gap:0 id_gap:122
seq: _20_11_26_14_13
14:54:2720.84time_gap:0 id_gap:105
seq: _11_26_14_13_23
14:19:1620.84time_gap:1 id_gap:162
seq: _14_20_13_12_14
14:19:4720.84time_gap:0 id_gap:279
seq: _11_37_12_14_13
13:18:2320.84time_gap:0 id_gap:351
13:25:4120.84time_gap:8 id_gap:66
14:55:1620.84time_gap:1 id_gap:478
seq: _20_12_13_15_13
13:00:5921.94time_gap:0 id_gap:59
13:23:4920.84time_gap:0 id_gap:130
seq: _18_15_11_17_12
13:23:5020.84time_gap:0 id_gap:74
13:29:2720.84time_gap:1 id_gap:348
seq: _14_11_20_87_19
13:23:5120.84time_gap:1 id_gap:213
14:20:2120.88time_gap:1 id_gap:384
seq: _11_26_15_13_14
13:23:5220.84time_gap:0 id_gap:30
13:25:1420.84time_gap:0 id_gap:199
seq: _23_16_13_11_12
13:23:5320.84time_gap:0 id_gap:68
14:30:4420.84time_gap:0 id_gap:329
seq: _11_13_22_20_20
13:03:2021.59time_gap:0 id_gap:215
13:24:0120.84time_gap:0 id_gap:15
seq: _14_13_13_12_55
13:00:1421.69time_gap:0 id_gap:17
seq: _23_11_12_16_15
13:12:3820.85time_gap:1 id_gap:445
seq: _32_11_12_16_14
13:01:4721.9time_gap:0 id_gap:368
13:24:0820.84time_gap:0 id_gap:35
seq: _15_20_11_14_13
13:00:4321.78time_gap:0 id_gap:61
13:24:1120.84time_gap:0 id_gap:78
seq: _25_24_27_14_23
13:25:4920.84time_gap:0 id_gap:470
14:54:1220.84time_gap:1 id_gap:456
seq: _14_19_44_30_38
13:00:4421.78time_gap:0 id_gap:31
13:25:4920.84time_gap:0 id_gap:189
seq: _17_12_19_18_17
13:01:0621.76time_gap:1 id_gap:315
13:26:1720.84time_gap:1 id_gap:380
seq: _12_16_13_20_11
13:26:2520.84time_gap:1 id_gap:482
14:54:2620.84time_gap:0 id_gap:138
seq: _16_11_13_26_47
13:13:3821.04time_gap:1 id_gap:138
13:27:2420.84time_gap:1 id_gap:478
seq: _17_11_14_13_23
11:29:1921.0time_gap:0 id_gap:90
13:27:4320.84time_gap:1 id_gap:455
seq: _11_14_13_23_15
13:12:4520.85time_gap:0 id_gap:168
seq: _12_13_16_22_37
13:00:5721.94time_gap:0 id_gap:134
seq: _22_13_15_20_16
13:30:3320.84time_gap:1 id_gap:381
seq: _19_30_17_23_15
13:04:2121.6time_gap:1 id_gap:388
13:30:0720.84time_gap:1 id_gap:320
seq: _21_21_14_12_14
14:24:4420.84time_gap:1 id_gap:215
seq: _18_14_12_12_20
13:00:5321.9time_gap:0 id_gap:256
13:32:2820.84time_gap:1 id_gap:352
seq: _24_17_15_16_11
13:00:4421.78time_gap:0 id_gap:29
14:18:5220.84time_gap:0 id_gap:85
seq: _28_25_50_39_12
14:18:5420.84time_gap:1 id_gap:57
14:19:0620.84time_gap:1 id_gap:155
seq: _21_17_20_29_20
11:29:4721.08time_gap:0 id_gap:111
seq: _17_27_23_14_19
13:00:4621.8time_gap:0 id_gap:127
14:19:2320.84time_gap:0 id_gap:318
seq: _20_13_19_15_16
14:19:4220.84time_gap:1 id_gap:71
seq: _11_14_12_12_29
13:01:0221.95time_gap:0 id_gap:144
seq: _20_29_19_14_30
13:01:0021.92time_gap:0 id_gap:181
seq: _19_15_17_12_14
14:32:0520.85time_gap:0 id_gap:25
seq: _17_11_19_11_20
11:29:5121.08time_gap:0 id_gap:34
14:19:3520.84time_gap:0 id_gap:207
seq: _30_33_17_20_11
14:19:3920.84time_gap:0 id_gap:313
14:21:4620.84time_gap:0 id_gap:483
seq: _20_23_13_18_15
13:04:5521.43time_gap:1 id_gap:103
14:19:4020.84time_gap:0 id_gap:276
seq: _19_12_13_20_16
13:00:4021.76time_gap:1 id_gap:294
14:19:4120.84time_gap:0 id_gap:266
seq: _50_18_11_20_11
13:02:4221.69time_gap:1 id_gap:435
seq: _11_21_13_20_30
14:21:2020.84time_gap:1 id_gap:190
14:21:2420.84time_gap:0 id_gap:291
seq: _20_11_22_20_14
13:00:0021.2time_gap:0 id_gap:208
14:21:2320.84time_gap:0 id_gap:113
seq: _20_14_22_17_19
14:21:4720.84time_gap:0 id_gap:279
seq: _12_18_20_23_12
13:01:5021.92time_gap:0 id_gap:257
seq: _13_23_23_20_20
13:01:2021.58time_gap:0 id_gap:179
14:24:3420.84time_gap:1 id_gap:203
seq: _16_12_11_12_50
13:01:5421.95time_gap:0 id_gap:19
14:27:3120.84time_gap:0 id_gap:80
seq: _29_11_30_20_12
14:27:4120.84time_gap:0 id_gap:94
14:54:3920.86time_gap:0 id_gap:385
seq: _30_20_12_11_16
11:29:4921.08time_gap:0 id_gap:32
seq: _30_11_16_17_13
13:06:4321.21time_gap:1 id_gap:390
14:28:2320.84time_gap:1 id_gap:392
seq: _15_14_12_28_13
13:03:0321.74time_gap:1 id_gap:57
14:30:0720.84time_gap:0 id_gap:208
seq: _11_15_12_22_15
13:02:2421.6time_gap:1 id_gap:410
seq: _23_15_13_14_17
13:06:5321.22time_gap:0 id_gap:99
14:54:1420.84time_gap:0 id_gap:165
seq: _20_26_18_11_12
11:29:4721.08time_gap:1 id_gap:443
14:54:1920.84time_gap:1 id_gap:91
seq: _47_12_25_16_11
13:25:5120.85time_gap:1 id_gap:346
14:54:2120.84time_gap:0 id_gap:59
seq: _22_16_12_11_20
13:00:2421.6time_gap:0 id_gap:36
seq: _11_24_16_19_29
13:01:0021.92time_gap:0 id_gap:64
14:55:1820.84time_gap:1 id_gap:179
seq: _12_20_13_22_14
13:04:3421.61time_gap:1 id_gap:465
seq: _57_22_20_11
10:57:4720.84time_gap:1 id_gap:459
13:01:0021.92time_gap:0 id_gap:32
seq: _20_11_13_95
10:58:0820.84time_gap:1 id_gap:363
seq: _12_13_38_20
10:58:1220.84time_gap:1 id_gap:434
13:00:1521.66time_gap:0 id_gap:145
13:17:5520.84time_gap:1 id_gap:167
seq: _17_41_19_20
10:58:1320.84time_gap:1 id_gap:388
13:10:2921.21time_gap:0 id_gap:288
seq: _11_16_24_32
11:28:5120.84time_gap:0 id_gap:17
seq: _16_20_18_19
10:58:1920.84time_gap:0 id_gap:294
13:12:5220.84time_gap:0 id_gap:226
seq: _19_14_50_14
14:56:0420.84time_gap:0 id_gap:320
seq: _12_20_50_13
10:58:2320.84time_gap:0 id_gap:144
10:58:5520.84time_gap:1 id_gap:179
13:10:3821.2time_gap:1 id_gap:186
seq: _20_50_13_31
11:29:3120.84time_gap:0 id_gap:43
seq: _18_31_12_11
10:58:2320.84time_gap:0 id_gap:258
13:01:5721.8time_gap:0 id_gap:195
13:04:2921.6time_gap:1 id_gap:226
seq: _20_12_17_25
10:58:3220.84time_gap:0 id_gap:165
13:11:0421.18time_gap:0 id_gap:484
seq: _16_12_13_31
10:58:5220.84time_gap:0 id_gap:222
14:31:5520.84time_gap:0 id_gap:257
seq: _19_14_29_11
11:28:5920.84time_gap:0 id_gap:12
seq: _20_11_29_12
10:59:0320.84time_gap:1 id_gap:460
13:03:1821.59time_gap:1 id_gap:414
seq: _13_20_15_37
10:59:1320.84time_gap:1 id_gap:378
11:28:5420.84time_gap:0 id_gap:27
13:04:3421.63time_gap:1 id_gap:478
seq: _20_15_37_53
13:00:4321.78time_gap:0 id_gap:29
seq: _28_19_14_20
10:59:1620.84time_gap:0 id_gap:443
13:00:0221.3time_gap:0 id_gap:167
seq: _50_11_20_14
10:59:2420.84time_gap:1 id_gap:344
11:28:5220.84time_gap:0 id_gap:23
seq: _14_27_14_30
11:27:0820.84time_gap:1 id_gap:232
14:19:3420.84time_gap:0 id_gap:73
seq: _27_14_30_11
13:23:5920.84time_gap:0 id_gap:25
seq: _41_30_11_18
11:27:3420.84time_gap:1 id_gap:500
14:28:2820.84time_gap:1 id_gap:367
seq: _36_33_14_12
14:24:1720.84time_gap:13 id_gap:472
seq: _30_17_20_19
11:28:0620.84time_gap:1 id_gap:70
11:28:4820.84time_gap:0 id_gap:18
seq: _17_20_19_21
13:09:3921.24time_gap:1 id_gap:272
seq: _13_50_25_24
11:28:1920.84time_gap:0 id_gap:178
14:27:2620.84time_gap:0 id_gap:102
seq: _18_15_40_12
11:28:3020.84time_gap:1 id_gap:158
13:04:2521.65time_gap:1 id_gap:333
seq: _15_18_50_11
11:28:3420.84time_gap:1 id_gap:265
13:32:0720.84time_gap:0 id_gap:220
14:23:5920.84time_gap:0 id_gap:347
14:28:1620.84time_gap:0 id_gap:231
seq: _21_30_20_11
11:28:3620.84time_gap:0 id_gap:61
13:27:4420.84time_gap:1 id_gap:472
seq: _14_22_50_47
11:28:4020.84time_gap:0 id_gap:134
13:09:0521.29time_gap:1 id_gap:455
seq: _26_17_21_40
11:28:4320.84time_gap:0
11:29:5821.11time_gap:0 id_gap:174
seq: _13_17_26_20
11:28:4320.84time_gap:0 id_gap:33
13:00:2421.6time_gap:0 id_gap:150
14:30:5120.84time_gap:1 id_gap:452
seq: _42_25_20_13
13:11:1221.19time_gap:0 id_gap:238
seq: _19_20_40_11
11:29:2320.84time_gap:0 id_gap:30
14:19:4920.85time_gap:1 id_gap:299
seq: _20_40_11_24
11:29:5221.04time_gap:0 id_gap:326
seq: _39_14_19_48
11:28:4420.84time_gap:0
13:01:0121.96time_gap:0 id_gap:16
seq: _14_11_20_41
11:28:4520.84time_gap:0
seq: _41_14_20_22
11:28:4420.84time_gap:0
11:28:4720.84time_gap:0
seq: _14_13_30_15
11:28:4420.84time_gap:0
13:00:2121.6time_gap:1 id_gap:86
seq: _19_11_33_17
13:06:5921.27time_gap:1 id_gap:494
seq: _13_19_35_20
11:28:4420.84time_gap:0
13:25:5120.84time_gap:1 id_gap:476
seq: _18_48_22_15
11:28:4520.84time_gap:0
13:01:0321.83time_gap:0 id_gap:477
seq: _12_14_33_17
11:28:4520.84time_gap:0 id_gap:11
14:19:2320.84time_gap:0 id_gap:356
seq: _14_13_36_18
11:28:4520.84time_gap:0 id_gap:21
13:01:0621.87time_gap:0 id_gap:40
seq: _18_19_13_60
11:28:4520.84time_gap:0 id_gap:14
11:29:3020.84time_gap:0 id_gap:48
seq: _48_20_33_18
11:28:4520.84time_gap:0
13:00:5421.97time_gap:0 id_gap:213
seq: _40_33_17_13
11:28:4520.84time_gap:0
13:29:4720.84time_gap:0 id_gap:100
seq: _21_31_13_14
11:28:4520.84time_gap:0
11:29:4221.05time_gap:0 id_gap:18
seq: _31_13_14_22
13:23:5520.84time_gap:0 id_gap:61
seq: _11_19_43_13
11:28:4520.84time_gap:0
13:05:5021.57time_gap:0 id_gap:60
seq: _18_20_15_24
14:56:1020.84time_gap:0 id_gap:427
seq: _20_33_16_26
11:28:4620.84time_gap:0 id_gap:12
13:01:4721.94time_gap:1 id_gap:172
seq: _22_16_15_30
11:28:4620.84time_gap:0 id_gap:26
14:24:1120.84time_gap:0 id_gap:220
seq: _30_12_26_15
11:28:4620.84time_gap:0 id_gap:17
11:29:0120.84time_gap:0 id_gap:21
seq: _39_18_25_11
11:28:4620.84time_gap:0
11:28:5620.84time_gap:0 id_gap:12
seq: _25_11_30_14
13:24:0120.84time_gap:0 id_gap:56
13:24:0420.84time_gap:0
seq: _11_30_14_35
13:00:0321.5time_gap:0 id_gap:173
seq: _14_12_31_17
11:28:4620.84time_gap:0 id_gap:14
13:08:4121.25time_gap:1 id_gap:496
seq: _33_16_40_13
11:28:4720.84time_gap:0 id_gap:16
13:28:0620.84time_gap:1 id_gap:499
seq: _23_24_11_20
11:28:4720.84time_gap:0 id_gap:25
11:28:5520.84time_gap:0 id_gap:30
seq: _24_52_23_13
11:28:4720.84time_gap:0 id_gap:29
13:25:1920.86time_gap:0 id_gap:61
seq: _24_37_13_16
11:28:4720.84time_gap:0 id_gap:18
seq: _50_13_41_22
13:05:3521.57time_gap:0 id_gap:201
seq: _20_29_13_14
11:28:4720.84time_gap:0
13:00:2121.6time_gap:0 id_gap:90
seq: _17_40_14_12
14:19:3220.84time_gap:0 id_gap:122
seq: _40_14_12_12
14:24:3620.84time_gap:0 id_gap:245
seq: _20_20_23_18
11:28:4820.84time_gap:0 id_gap:20
13:08:1521.24time_gap:0 id_gap:301
seq: _40_15_12_23
11:28:4820.84time_gap:0 id_gap:53
13:28:4720.84time_gap:1 id_gap:94
seq: _18_21_15_30
13:04:5721.43time_gap:1 id_gap:433
seq: _20_14_20_123
11:28:4820.84time_gap:0
13:00:0021.12time_gap:0 id_gap:270
seq: _21_20_24_14
11:28:4920.84time_gap:0 id_gap:64
11:29:2620.84time_gap:0 id_gap:13
seq: _20_24_14_15
13:24:0920.84time_gap:0 id_gap:19
seq: _19_19_19_20
11:28:4920.84time_gap:0
13:25:4920.84time_gap:0 id_gap:212
seq: _20_28_20_12
11:28:4920.84time_gap:0 id_gap:15
11:29:3420.84time_gap:0 id_gap:24
seq: _20_12_30_14
13:05:4421.57time_gap:0 id_gap:324
14:21:4720.84time_gap:0 id_gap:451
seq: _44_11_12_11
13:01:0221.94time_gap:0 id_gap:60
13:04:2421.6time_gap:3 id_gap:317
seq: _12_12_29_19
11:28:5020.84time_gap:0 id_gap:20
13:21:2020.84time_gap:1 id_gap:308
seq: _11_17_35_40
11:28:5020.84time_gap:0
13:24:1020.84time_gap:1 id_gap:24
seq: _12_49_20_12
11:29:2420.84time_gap:0 id_gap:56
seq: _15_32_20_23
11:28:5020.84time_gap:0 id_gap:13
11:28:5620.84time_gap:0 id_gap:51
seq: _23_16_17_16
11:28:5020.84time_gap:0 id_gap:18
11:29:0220.85time_gap:0 id_gap:21
seq: _16_23_25_20
11:28:5020.84time_gap:0 id_gap:11
13:17:0520.84time_gap:0 id_gap:101
seq: _19_11_14_47
11:28:5020.84time_gap:0 id_gap:70
13:01:0421.78time_gap:0 id_gap:118
seq: _11_18_15_30
11:28:5020.84time_gap:1 id_gap:22
13:24:0320.84time_gap:0 id_gap:84
seq: _13_15_12_34
11:28:5120.84time_gap:0 id_gap:15
11:28:5820.84time_gap:0 id_gap:12
seq: _23_16_24_26
11:28:5120.84time_gap:0 id_gap:12
13:23:5420.84time_gap:0 id_gap:46
seq: _14_50_18_44
11:28:5120.84time_gap:0 id_gap:20
11:28:5220.84time_gap:0
seq: _21_19_13_20
11:28:5120.84time_gap:0
11:28:5720.84time_gap:0 id_gap:32
seq: _13_20_13_61
13:04:0721.46time_gap:1 id_gap:147
seq: _35_13_12_30
11:28:5220.84time_gap:0
13:01:0421.78time_gap:0 id_gap:233
seq: _19_12_50_14
11:28:5220.84time_gap:0 id_gap:44
13:08:2221.21time_gap:1 id_gap:486
seq: _21_12_20_25
11:28:5220.84time_gap:0 id_gap:23
11:28:5420.84time_gap:0 id_gap:20
seq: _14_16_30_24
13:02:3021.59time_gap:0 id_gap:328
seq: _27_11_12_30
11:28:5320.84time_gap:0 id_gap:27
11:29:5621.12time_gap:1 id_gap:485
seq: _21_11_27_17
11:28:5320.84time_gap:0 id_gap:11
14:27:3620.84time_gap:0 id_gap:73
seq: _20_28_17_11
11:28:5320.84time_gap:0
13:12:4620.84time_gap:0 id_gap:185
seq: _14_13_26_21
11:28:5320.84time_gap:0 id_gap:10
13:05:4421.57time_gap:1 id_gap:366
seq: _20_25_23_19
11:28:5520.84time_gap:0 id_gap:20
13:00:5421.97time_gap:1 id_gap:205
seq: _34_14_22_12
11:28:5520.84time_gap:0
14:56:1120.84time_gap:0 id_gap:252
seq: _50_15_11_14
13:11:0421.18time_gap:0 id_gap:152
seq: _14_13_90_15
14:56:0920.84time_gap:1 id_gap:106
seq: _12_26_20_14
13:00:5521.92time_gap:0 id_gap:44
seq: _48_12_15_12
13:00:1921.64time_gap:0 id_gap:39
seq: _12_14_16_46
11:28:5620.84time_gap:0 id_gap:12
13:11:3421.18time_gap:0 id_gap:391
seq: _18_11_20_31
11:28:5620.84time_gap:0 id_gap:37
13:01:4421.92time_gap:0 id_gap:241
13:23:5720.84time_gap:0 id_gap:58
seq: _12_46_23_17
11:28:5620.84time_gap:0 id_gap:28
13:28:4820.84time_gap:1 id_gap:192
seq: _46_23_17_11
13:00:4421.78time_gap:0 id_gap:68
seq: _23_17_11_36
13:13:2821.0time_gap:1 id_gap:485
seq: _12_20_29_16
11:28:5620.84time_gap:0 id_gap:13
13:23:5220.84time_gap:0 id_gap:53
seq: _13_21_11_32
11:28:5620.84time_gap:0 id_gap:80
13:00:2621.62time_gap:1 id_gap:268
seq: _11_24_32_25
14:21:2120.84time_gap:0 id_gap:142
seq: _23_41_15_11
11:28:5720.84time_gap:0 id_gap:48
13:01:0221.95time_gap:0 id_gap:285
seq: _11_19_15_46
13:07:3621.28time_gap:0 id_gap:221
seq: _20_21_13_20
13:25:2320.84time_gap:1 id_gap:265
seq: _20_43_12_15
13:13:2821.0time_gap:0 id_gap:232
seq: _19_13_23_30
11:28:5820.84time_gap:0
11:28:5820.84time_gap:0 id_gap:15
seq: _13_12_49_11
11:28:5820.84time_gap:0 id_gap:23
11:29:0120.84time_gap:0 id_gap:40
11:29:4421.08time_gap:1 id_gap:412
seq: _20_25_22_16
11:28:5820.84time_gap:0
13:00:3421.62time_gap:0 id_gap:102
13:00:5521.93time_gap:1 id_gap:416
seq: _26_20_47_12
11:28:5820.84time_gap:0 id_gap:13
13:15:5520.9time_gap:0 id_gap:458
seq: _16_18_25_20
11:28:5820.84time_gap:0 id_gap:31
13:00:5221.92time_gap:1 id_gap:46
seq: _16_12_20_30
11:28:5820.84time_gap:0 id_gap:37
11:29:0120.84time_gap:0 id_gap:15
seq: _17_24_12_23
11:28:5920.84time_gap:0 id_gap:13
13:13:3021.0time_gap:0 id_gap:169
seq: _12_17_31_22
11:28:5920.84time_gap:0
14:30:3220.84time_gap:1 id_gap:262
seq: _22_14_18_20
13:25:2420.84time_gap:1 id_gap:88
seq: _23_23_19_34
11:28:5920.84time_gap:0
11:29:2620.84time_gap:0 id_gap:141
seq: _12_15_47_23
11:28:5920.84time_gap:0
13:10:5121.19time_gap:1 id_gap:319
seq: _12_33_15_20
11:29:0020.84time_gap:0 id_gap:13
13:00:5821.95time_gap:0 id_gap:153
seq: _39_11_14_12
11:29:0020.84time_gap:0 id_gap:28
13:12:3920.85time_gap:1 id_gap:383
seq: _15_18_21_23
13:01:0421.78time_gap:0 id_gap:57
14:21:4620.84time_gap:0 id_gap:163
seq: _33_18_15_11
11:29:0020.84time_gap:0 id_gap:21
11:29:0120.84time_gap:0 id_gap:10
seq: _19_17_19_18
11:29:0020.84time_gap:0 id_gap:18
13:13:4021.04time_gap:24 id_gap:338
seq: _17_46_19_14
11:29:0020.84time_gap:0 id_gap:27
14:54:2520.84time_gap:0
seq: _36_20_11_12
11:29:0020.84time_gap:0 id_gap:15
13:12:4520.84time_gap:0 id_gap:145
seq: _21_23_12_17
11:29:0020.84time_gap:0
13:13:4821.1time_gap:1 id_gap:474
seq: _12_27_19_14
14:24:1020.84time_gap:1 id_gap:132
seq: _12_32_16_23
11:29:0020.84time_gap:0
11:29:1021.15time_gap:0
13:13:3421.04time_gap:1 id_gap:384
seq: _32_16_23_14
13:05:1121.48time_gap:0 id_gap:441
seq: _16_23_14_29
14:19:4520.84time_gap:0 id_gap:174
seq: _20_19_50_11
11:29:0120.84time_gap:0 id_gap:16
13:01:0221.94time_gap:0 id_gap:57
seq: _32_50_12_18
13:12:4920.84time_gap:0 id_gap:81
seq: _20_11_18_33
13:00:2121.65time_gap:0 id_gap:155
14:33:3720.84time_gap:0 id_gap:296
seq: _12_17_32_13
11:29:0120.84time_gap:0
13:01:0021.94time_gap:0 id_gap:123
seq: _12_12_49_13
14:54:1920.84time_gap:0 id_gap:77
seq: _11_30_20_17
14:21:1320.84time_gap:0 id_gap:65
seq: _12_50_13_13
11:29:2320.84time_gap:0 id_gap:20
14:55:2820.84time_gap:0 id_gap:413
seq: _23_19_19_25
11:29:2320.84time_gap:0 id_gap:59
11:29:3920.84time_gap:0 id_gap:17
seq: _25_19_21_15
11:29:2320.84time_gap:0 id_gap:126
13:01:3521.8time_gap:1 id_gap:88
seq: _17_26_21_15
11:29:1121.12time_gap:1 id_gap:290
11:29:2420.84time_gap:0 id_gap:48
seq: _14_20_17_47
11:29:2520.84time_gap:0 id_gap:376
13:25:0421.07time_gap:0 id_gap:244
seq: _19_23_23_14
11:29:5621.11time_gap:1 id_gap:81
seq: _23_14_22_14
13:27:4420.84time_gap:0 id_gap:498
seq: _16_20_22_18
11:29:5421.1time_gap:0 id_gap:196
13:01:5521.9time_gap:0 id_gap:209
seq: _14_12_24_35
11:29:2720.84time_gap:0 id_gap:13
13:01:0621.86time_gap:0 id_gap:44
seq: _17_30_13_12
11:29:2820.84time_gap:0 id_gap:164
13:25:3120.84time_gap:0 id_gap:163
13:30:0320.84time_gap:0 id_gap:91
seq: _50_11_28_12
11:29:2920.84time_gap:0 id_gap:67
13:00:4921.86time_gap:0 id_gap:479
seq: _50_13_31_11
13:18:0320.84time_gap:1 id_gap:263
seq: _19_12_11_49
11:29:3220.84time_gap:0
14:19:4420.84time_gap:0 id_gap:105
seq: _19_15_42_14
14:54:2420.84time_gap:0 id_gap:178
seq: _19_20_22_98
11:29:3220.84time_gap:0 id_gap:43
13:23:5420.84time_gap:0 id_gap:23
seq: _15_18_21_31
11:29:3320.84time_gap:0 id_gap:64
13:12:3820.84time_gap:1 id_gap:60
seq: _20_12_15_27
13:00:5721.94time_gap:0 id_gap:416
seq: _12_13_19_50
11:29:3420.84time_gap:1 id_gap:46
11:29:3620.84time_gap:0 id_gap:87
seq: _15_13_24_24
11:29:3520.84time_gap:0 id_gap:47
13:00:4421.78time_gap:0 id_gap:36
seq: _24_20_17_23
14:21:1720.84time_gap:0 id_gap:426
seq: _13_25_18_20
11:29:3620.84time_gap:0 id_gap:39
14:54:1120.84time_gap:0 id_gap:429
seq: _16_25_16_21
11:29:3720.84time_gap:0 id_gap:47
11:29:3820.84time_gap:0
seq: _21_20_16_15
13:03:1821.6time_gap:1 id_gap:417
14:36:5720.84time_gap:1 id_gap:344
seq: _27_17_15_14
13:00:2821.6time_gap:0 id_gap:91
seq: _46_18_17_50
11:29:1221.11time_gap:0 id_gap:90
11:29:3720.84time_gap:1 id_gap:43
seq: _18_12_20_23
13:23:4820.84time_gap:0 id_gap:127
14:19:1120.84time_gap:0 id_gap:139
seq: _11_12_12_40
11:29:3820.84time_gap:0 id_gap:36
13:14:4520.86time_gap:1 id_gap:379
seq: _12_12_40_13
13:03:1321.62time_gap:1 id_gap:337
seq: _25_27_13_15
14:33:4020.84time_gap:1 id_gap:411
seq: _24_13_23_15
11:29:3920.84time_gap:0 id_gap:13
14:27:3920.84time_gap:0 id_gap:73
seq: _30_18_13_15
13:12:3720.84time_gap:0 id_gap:103
14:55:0320.97time_gap:0 id_gap:478
seq: _12_17_12_62
13:01:3021.72time_gap:0 id_gap:131
seq: _19_27_15_16
13:12:4020.84time_gap:0 id_gap:295
14:19:4720.84time_gap:1 id_gap:63
seq: _13_20_20_22
13:01:1921.56time_gap:0 id_gap:427
13:12:4220.84time_gap:0 id_gap:410
seq: _40_19_12_17
13:01:0521.85time_gap:0 id_gap:92
13:12:4520.84time_gap:0 id_gap:119
seq: _21_17_14_24
13:06:4321.2time_gap:3 id_gap:416
13:12:4520.84time_gap:0 id_gap:176
seq: _13_24_36_12
14:29:5220.84time_gap:1 id_gap:445
seq: _30_25_11_17
13:12:4720.84time_gap:0 id_gap:229
14:54:1620.84time_gap:0 id_gap:412
seq: _20_13_30_18
13:12:4920.84time_gap:0 id_gap:98
14:55:0520.96time_gap:0 id_gap:100
seq: _24_24_15_20
13:12:5120.84time_gap:0 id_gap:121
14:24:5920.84time_gap:1 id_gap:475
seq: _12_14_50_11
13:12:5120.84time_gap:1 id_gap:116
14:54:3720.86time_gap:0 id_gap:231
seq: _50_29_15_32
13:00:1721.64time_gap:0 id_gap:147
13:12:5620.84time_gap:0 id_gap:94
seq: _38_11_18_13
13:01:0421.76time_gap:0 id_gap:363
13:01:3221.76time_gap:1 id_gap:481
seq: _50_19_11_13
14:19:1420.84time_gap:0 id_gap:92
14:28:0520.84time_gap:0 id_gap:372
seq: _14_30_20_13
13:00:1421.68time_gap:0 id_gap:399
13:16:4220.84time_gap:0 id_gap:171
seq: _14_13_23_23
13:24:1720.85time_gap:0 id_gap:165
seq: _15_100_11_24
13:09:2521.23time_gap:1 id_gap:196
13:17:3520.84time_gap:0 id_gap:152
seq: _100_11_24_20
14:54:1320.84time_gap:0 id_gap:59
seq: _22_26_29_20
13:17:5720.84time_gap:0 id_gap:212
14:21:4820.84time_gap:0 id_gap:427
seq: _40_12_11_23
13:18:2120.84time_gap:0 id_gap:375
13:29:0020.84time_gap:0 id_gap:280
seq: _19_20_25_11
13:10:4921.19time_gap:1 id_gap:327
13:18:2420.84time_gap:0 id_gap:388
seq: _30_13_18_11
13:25:1620.84time_gap:1 id_gap:195
14:55:3820.84time_gap:1 id_gap:59
seq: _21_30_12_20
11:29:0621.0time_gap:0
13:02:1621.61time_gap:0 id_gap:414
13:18:3420.84time_gap:0 id_gap:485
seq: _30_12_20_18
13:01:0221.92time_gap:1 id_gap:157
seq: _12_23_20_22
11:29:4921.08time_gap:0 id_gap:43
13:18:5720.84time_gap:0 id_gap:135
seq: _12_15_13_47
13:23:4420.84time_gap:1 id_gap:183
13:24:0420.84time_gap:0 id_gap:33
seq: _33_11_12_20
13:06:1721.39time_gap:0 id_gap:278
13:23:4620.84time_gap:0 id_gap:214
seq: _32_48_12_31
13:01:1221.67time_gap:0 id_gap:159
13:23:4820.84time_gap:0 id_gap:131
seq: _26_11_25_30
13:01:1121.67time_gap:0 id_gap:338
13:23:5320.84time_gap:1 id_gap:52
seq: _29_17_20_15
13:11:2121.19time_gap:1 id_gap:457
13:23:5420.84time_gap:0 id_gap:27
seq: _13_14_33_16
13:23:5520.84time_gap:0 id_gap:52
14:19:4420.84time_gap:0 id_gap:71
seq: _25_13_26_11
13:23:5620.84time_gap:0 id_gap:47
14:24:0620.84time_gap:0 id_gap:132
seq: _11_12_92_16
13:04:3621.6time_gap:1 id_gap:238
13:23:5820.84time_gap:0 id_gap:103
seq: _11_18_24_30
13:24:0020.84time_gap:0 id_gap:27
14:19:4020.84time_gap:0 id_gap:80
seq: _25_13_30_11
13:24:0020.84time_gap:0 id_gap:125
13:25:5620.84time_gap:1 id_gap:190
seq: _12_48_16_20
13:08:0621.21time_gap:0 id_gap:396
seq: _11_19_19_23
13:01:4721.9time_gap:0 id_gap:86
seq: _16_15_21_21
13:10:1221.23time_gap:0 id_gap:394
seq: _14_26_48_22
13:24:1020.84time_gap:0 id_gap:25
14:24:3220.84time_gap:1 id_gap:257
seq: _30_13_18_23
13:01:0521.85time_gap:0 id_gap:144
seq: _20_15_36_18
13:25:2720.84time_gap:0 id_gap:112
13:28:1320.84time_gap:1 id_gap:199
seq: _12_24_30_13
14:48:5420.84time_gap:1 id_gap:235
seq: _20_22_12_28
11:29:2420.85time_gap:0 id_gap:223
13:25:3120.84time_gap:1 id_gap:80
seq: _22_12_28_11
14:54:2020.84time_gap:0 id_gap:171
seq: _14_15_16_50
13:25:3220.84time_gap:1 id_gap:251
14:27:5120.85time_gap:1 id_gap:189
seq: _50_19_44_23
14:24:0820.84time_gap:1 id_gap:218
seq: _15_16_23_20
13:04:4421.47time_gap:1 id_gap:483
13:25:3320.84time_gap:0 id_gap:137
seq: _11_20_26_20
13:25:4920.84time_gap:0 id_gap:97
14:20:2220.84time_gap:0 id_gap:128
seq: _22_30_14_11
13:00:4321.76time_gap:0 id_gap:68
13:26:0220.84time_gap:0 id_gap:171
seq: _17_16_50_14
13:00:4621.82time_gap:1 id_gap:448
13:27:2720.84time_gap:0 id_gap:237
seq: _20_100_14_12
13:27:4620.84time_gap:0 id_gap:491
14:32:5020.84time_gap:0 id_gap:375
seq: _30_20_28_18
13:14:2820.88time_gap:0 id_gap:226
13:28:0920.84time_gap:0 id_gap:287
seq: _12_25_18_20
13:28:3220.84time_gap:0 id_gap:43
14:19:3620.84time_gap:1 id_gap:370
seq: _22_14_19_30
13:17:1520.85time_gap:0 id_gap:272
13:29:1620.84time_gap:1 id_gap:457
seq: _12_35_19_41
13:00:3321.66time_gap:0 id_gap:110
13:30:1420.84time_gap:1 id_gap:425
seq: _21_24_23_15
13:31:3620.84time_gap:1 id_gap:277
14:55:2220.84time_gap:1 id_gap:446
seq: _39_18_17_12
13:08:5221.25time_gap:0 id_gap:367
13:31:4220.84time_gap:1 id_gap:227
seq: _18_20_12_29
13:01:0321.87time_gap:0 id_gap:371
13:31:5720.84time_gap:0 id_gap:393
seq: _30_13_19_12
14:18:3620.84time_gap:0 id_gap:204
14:55:0720.88time_gap:0 id_gap:331
seq: _23_20_20_24
14:18:3720.84time_gap:0 id_gap:150
14:21:4320.84time_gap:0 id_gap:398
seq: _20_24_17_15
13:01:5021.92time_gap:0 id_gap:301
seq: _44_11_11_16
14:24:1420.84time_gap:0 id_gap:384
seq: _18_36_13_11
13:00:4621.8time_gap:0 id_gap:30
14:19:0920.84time_gap:0 id_gap:40
seq: _11_14_37_72
13:01:2721.72time_gap:0 id_gap:254
14:19:1020.84time_gap:0 id_gap:40
seq: _41_15_18_12
14:19:1120.84time_gap:0 id_gap:17
14:54:2220.84time_gap:0 id_gap:27
seq: _11_34_17_11
13:04:3021.65time_gap:0 id_gap:146
14:19:1620.84time_gap:0 id_gap:142
14:27:3520.84time_gap:0 id_gap:68
seq: _34_17_11_57
14:31:1020.84time_gap:1 id_gap:459
seq: _26_23_13_12
11:29:4221.05time_gap:1 id_gap:340
seq: _23_20_14_26
13:04:2821.65time_gap:0 id_gap:89
14:19:2020.84time_gap:0 id_gap:31
seq: _22_29_37_13
13:02:3021.58time_gap:1 id_gap:240
14:19:2120.84time_gap:0 id_gap:86
seq: _32_14_20_12
13:01:5621.88time_gap:0 id_gap:29
seq: _12_50_15_12
14:19:2220.84time_gap:0 id_gap:68
14:33:4120.84time_gap:1 id_gap:447
seq: _26_26_30_13
13:00:1721.64time_gap:0 id_gap:471
14:19:2520.84time_gap:0 id_gap:124
seq: _19_15_16_35
13:01:0321.83time_gap:0 id_gap:130
seq: _20_25_17_11
13:00:2621.61time_gap:0 id_gap:87
seq: _30_12_22_12
14:19:3220.84time_gap:0 id_gap:32
14:34:3720.84time_gap:1 id_gap:466
seq: _61_12_20_16
13:14:5620.85time_gap:1 id_gap:149
14:19:3620.84time_gap:0 id_gap:161
seq: _13_15_21_43
14:19:3720.84time_gap:1 id_gap:230
14:30:1920.84time_gap:0 id_gap:440
seq: _22_14_12_44
14:19:4020.84time_gap:1 id_gap:157
14:19:4720.84time_gap:0 id_gap:47
seq: _13_20_16_40
13:24:4621.0time_gap:1 id_gap:321
seq: _13_11_19_49
13:14:5520.85time_gap:0 id_gap:177
seq: _49_12_11_14
14:27:3020.84time_gap:0 id_gap:297
seq: _36_13_34_11
13:26:4320.85time_gap:1 id_gap:218
14:19:4420.84time_gap:0 id_gap:171
seq: _34_11_19_14
14:21:5420.84time_gap:1 id_gap:411
seq: _20_22_15_23
14:54:2520.84time_gap:0 id_gap:37
seq: _15_17_22_50
14:19:4820.84time_gap:0 id_gap:52
14:55:5420.86time_gap:0 id_gap:138
seq: _30_27_15_12
14:20:2120.84time_gap:0 id_gap:113
14:53:3420.84time_gap:0 id_gap:341
14:55:2120.84time_gap:1 id_gap:329
seq: _23_26_17_42
14:20:2120.84time_gap:0 id_gap:227
seq: _26_20_11_50
13:11:4521.16time_gap:1 id_gap:250
seq: _36_22_20_18
13:00:5721.96time_gap:0 id_gap:130
14:20:4420.84time_gap:1 id_gap:436
seq: _17_20_22_27
14:27:4220.84time_gap:0 id_gap:118
seq: _20_19_15_47
13:00:1821.66time_gap:0 id_gap:141
14:21:1520.84time_gap:0 id_gap:121
seq: _23_23_29_29
11:29:1320.98time_gap:0 id_gap:138
14:21:2020.84time_gap:0 id_gap:251
seq: _17_19_50_11
13:02:0521.72time_gap:0 id_gap:441
seq: _33_20_20_23
14:34:4320.84time_gap:0 id_gap:420
seq: _29_14_25_20
13:05:4821.57time_gap:1 id_gap:140
14:21:4520.84time_gap:0 id_gap:88
seq: _20_33_17_12
13:07:2821.3time_gap:0 id_gap:67
seq: _12_38_24_20
14:24:0620.84time_gap:1 id_gap:203
14:29:1420.84time_gap:1 id_gap:331
seq: _12_26_22_21
14:24:0720.84time_gap:0 id_gap:205
14:54:1820.84time_gap:0 id_gap:103
seq: _30_16_15_14
13:03:1221.6time_gap:1 id_gap:124
seq: _18_20_16_20
13:01:5321.92time_gap:0 id_gap:224
14:24:1420.84time_gap:1 id_gap:329
seq: _12_14_38_13
11:29:0820.96time_gap:0 id_gap:17
seq: _20_50_11_18
13:09:3621.23time_gap:1 id_gap:499
14:27:2720.84time_gap:1 id_gap:64
seq: _15_16_20_47
13:00:0021.14time_gap:0 id_gap:179
14:27:3220.84time_gap:0 id_gap:59
seq: _23_100_55_16
13:11:0421.18time_gap:0 id_gap:238
14:27:3720.84time_gap:0 id_gap:357
seq: _14_26_16_22
11:29:5421.1time_gap:0 id_gap:89
14:27:4120.84time_gap:0 id_gap:136
seq: _11_28_23_17
13:00:5121.89time_gap:0 id_gap:56
13:00:5221.9time_gap:1 id_gap:102
14:27:4320.84time_gap:1 id_gap:144
seq: _27_16_18_15
13:00:1321.66time_gap:0 id_gap:444
14:28:3620.84time_gap:1 id_gap:458
seq: _19_24_13_36
13:01:0221.87time_gap:1 id_gap:223
seq: _16_20_11_28
13:14:5220.85time_gap:0 id_gap:413
14:30:1120.84time_gap:0 id_gap:458
seq: _17_53_20_12
11:29:1720.91time_gap:1 id_gap:328
14:30:1320.84time_gap:1 id_gap:332
seq: _34_18_12_21
13:00:2121.6time_gap:0 id_gap:31
seq: _19_14_11_30
13:26:2920.85time_gap:1 id_gap:323
14:32:1220.84time_gap:0 id_gap:226
seq: _14_80_11_24
13:01:0421.85time_gap:0 id_gap:68
14:32:1620.84time_gap:0 id_gap:340
seq: _20_26_13_22
13:26:4720.85time_gap:0 id_gap:348
14:33:5620.84time_gap:0 id_gap:388
seq: _11_45_20_21
13:00:0021.2time_gap:0 id_gap:54
seq: _12_11_12_41
13:00:5821.93time_gap:0 id_gap:172
14:38:2720.84time_gap:1 id_gap:309
seq: _100_20_19_12
14:42:2720.84time_gap:1 id_gap:479
14:54:2520.84time_gap:0 id_gap:272
seq: _30_21_12_27
13:07:3221.3time_gap:1 id_gap:81
14:47:1820.84time_gap:1 id_gap:256
seq: _20_29_46_16
13:01:0421.78time_gap:0 id_gap:70
14:54:1220.84time_gap:0 id_gap:245
seq: _16_24_27_14
11:29:1221.01time_gap:0
seq: _15_86_50_12
13:01:0221.94time_gap:0 id_gap:73
seq: _25_22_18_12
13:12:2720.95time_gap:0
14:54:1720.84time_gap:0 id_gap:202
seq: _14_11_29_18
13:00:2521.62time_gap:0 id_gap:32
14:54:2020.84time_gap:1 id_gap:121
seq: _21_17_19_15
13:00:1621.7time_gap:0 id_gap:73
14:54:2220.84time_gap:0 id_gap:106
seq: _45_11_13_20
13:01:0921.7time_gap:0 id_gap:20
seq: _15_13_103_11
11:29:5021.1time_gap:0 id_gap:39
14:55:2520.84time_gap:0 id_gap:62
seq: _21_16_13_41
13:00:2021.6time_gap:0 id_gap:34
14:55:3520.84time_gap:1 id_gap:276
seq: _14_15_46
10:51:5120.84time_gap:0 id_gap:17
13:14:4320.85time_gap:1 id_gap:108
seq: _28_26_43
10:57:4320.84time_gap:1 id_gap:428
14:55:2720.84time_gap:0 id_gap:75
seq: _50_14_14
10:57:5420.84time_gap:0 id_gap:197
11:25:3220.84time_gap:1 id_gap:410
seq: _19_21_46
10:58:0020.84time_gap:0 id_gap:261
13:00:4621.8time_gap:0 id_gap:26
seq: _37_28_11
10:58:0420.84time_gap:0 id_gap:221
13:01:0421.78time_gap:0 id_gap:92
seq: _11_56_15
11:28:5820.84time_gap:0 id_gap:31
seq: _12_22_50
10:58:0920.84time_gap:0 id_gap:51
11:29:2620.84time_gap:0 id_gap:135
seq: _11_13_50
10:58:1120.84time_gap:0 id_gap:283
11:29:2820.84time_gap:0 id_gap:19
13:12:3720.84time_gap:0 id_gap:133
14:56:0420.84time_gap:0 id_gap:283
seq: _13_50_47
13:45:4620.84time_gap:1 id_gap:432
seq: _11_30_39
10:58:1620.84time_gap:0 id_gap:99
11:28:2820.84time_gap:1 id_gap:146
seq: _30_39_16
13:00:0421.58time_gap:0 id_gap:472
seq: _24_32_32
13:02:5621.77time_gap:1 id_gap:319
seq: _13_30_33
10:58:2920.84time_gap:0 id_gap:57
11:28:5920.84time_gap:0
seq: _33_19_28
13:12:3720.85time_gap:1 id_gap:254
seq: _20_52_11
10:58:3020.84time_gap:0 id_gap:60
11:28:4420.84time_gap:0
seq: _52_11_16
13:04:3221.65time_gap:0 id_gap:302
seq: _16_17_53
10:58:3120.84time_gap:0 id_gap:74
13:23:5220.84time_gap:0 id_gap:72
seq: _36_13_400
10:58:3320.84time_gap:0 id_gap:267
13:24:0720.84time_gap:0
seq: _29_16_33
10:58:3520.84time_gap:0 id_gap:30
14:27:2020.84time_gap:0 id_gap:185
seq: _58_12_11
10:58:3720.84time_gap:0 id_gap:43
13:01:0421.78time_gap:0 id_gap:63
seq: _37_50_23
10:58:5120.84time_gap:1 id_gap:120
14:24:1120.84time_gap:1 id_gap:97
seq: _23_42_12
11:28:5020.84time_gap:0 id_gap:22
13:05:3421.6time_gap:0 id_gap:31
13:06:4921.21time_gap:0 id_gap:43
seq: _16_23_33
10:58:5720.84time_gap:0 id_gap:141
14:56:1320.84time_gap:0 id_gap:487
seq: _20_46_52
10:58:5720.84time_gap:1 id_gap:209
11:29:3520.84time_gap:0 id_gap:33
seq: _36_15_21
10:59:0920.84time_gap:0 id_gap:407
13:00:2321.6time_gap:0 id_gap:251
14:56:0720.84time_gap:0 id_gap:276
seq: _20_12_52
10:59:3620.84time_gap:1 id_gap:356
11:29:0621.0time_gap:0
13:18:0420.84time_gap:0 id_gap:131
seq: _52_19_15
14:26:3220.84time_gap:1 id_gap:478
seq: _24_22_50
11:21:1020.84time_gap:1 id_gap:349
14:19:0220.84time_gap:0 id_gap:36
seq: _17_45_12
11:22:5620.84time_gap:0 id_gap:430
13:08:1721.21time_gap:0 id_gap:169
seq: _12_19_54
11:27:1720.84time_gap:1 id_gap:489
11:28:5420.84time_gap:0 id_gap:39
13:17:1020.85time_gap:1 id_gap:213
seq: _23_11_52
11:27:1920.84time_gap:1 id_gap:336
13:01:2521.66time_gap:0 id_gap:149
seq: _20_19_37
13:00:5821.92time_gap:0 id_gap:112
13:01:0521.83time_gap:0 id_gap:143
seq: _14_30_41
11:27:3120.84time_gap:1 id_gap:394
13:27:4620.84time_gap:0 id_gap:292
seq: _43_20_21
11:28:1020.84time_gap:1 id_gap:302
11:29:2420.84time_gap:0 id_gap:156
seq: _24_42_11
11:28:1520.84time_gap:0 id_gap:234
11:29:4020.98time_gap:0 id_gap:100
seq: _20_68_11
11:28:1620.84time_gap:1 id_gap:72
11:28:4720.84time_gap:0
seq: _36_13_23
11:28:2120.84time_gap:1 id_gap:249
13:01:0421.78time_gap:0 id_gap:356
seq: _38_23_13
11:28:2220.84time_gap:1 id_gap:406
13:12:4220.85time_gap:0 id_gap:324
seq: _50_37_14
11:28:2420.84time_gap:1 id_gap:260
13:03:0621.68time_gap:0 id_gap:415
seq: _31_73_32
11:28:3320.84time_gap:0 id_gap:50
13:01:0521.85time_gap:0 id_gap:53
seq: _32_54_33
11:28:5520.84time_gap:0 id_gap:43
seq: _33_28_39
11:28:3420.84time_gap:0 id_gap:16
11:28:4520.84time_gap:0
seq: _13_20_59
11:28:3820.84time_gap:0 id_gap:253
11:28:5120.84time_gap:0 id_gap:19
seq: _33_32_21
11:28:3820.84time_gap:0 id_gap:23
13:00:2521.6time_gap:0 id_gap:69
seq: _12_42_20
11:28:4220.84time_gap:0
13:15:3920.95time_gap:1 id_gap:313
seq: _42_20_11
11:29:2820.84time_gap:1 id_gap:46
seq: _16_18_43
11:28:4220.84time_gap:0
14:39:5920.84time_gap:0 id_gap:143
seq: _36_23_22
11:28:4220.84time_gap:0
13:07:1521.35time_gap:1 id_gap:303
seq: _24_13_44
11:28:4220.84time_gap:0
14:24:4120.84time_gap:0 id_gap:52
seq: _27_14_40
11:28:4220.84time_gap:0
14:38:0720.84time_gap:1 id_gap:346
seq: _46_13_14
11:28:4220.84time_gap:0
13:01:0021.92time_gap:0 id_gap:235
13:01:0421.79time_gap:0 id_gap:207
seq: _40_48_16
14:20:3620.84time_gap:1 id_gap:207
seq: _31_46_24
11:28:4320.84time_gap:0
13:17:1420.86time_gap:1 id_gap:422
seq: _59_19_20
11:28:4320.84time_gap:0 id_gap:12
11:28:4520.84time_gap:0
14:24:5620.84time_gap:0 id_gap:93
seq: _14_33_25
11:28:4320.84time_gap:0 id_gap:16
14:27:2920.84time_gap:0 id_gap:133
14:30:2620.84time_gap:0 id_gap:159
seq: _24_13_50
11:28:4320.84time_gap:0 id_gap:14
14:33:3320.84time_gap:1 id_gap:362
seq: _145_11_12
11:28:4320.84time_gap:0
13:01:0321.82time_gap:0 id_gap:33
seq: _42_40_12
11:28:4420.84time_gap:0 id_gap:11
13:28:3220.84time_gap:0 id_gap:58
seq: _15_57_12
11:28:4420.84time_gap:0
11:29:0020.84time_gap:0 id_gap:25
seq: _49_17_14
11:29:5421.11time_gap:1 id_gap:316
14:19:1420.84time_gap:0 id_gap:47
seq: _12_80_11
11:28:4520.84time_gap:0
14:19:0920.84time_gap:1 id_gap:121
seq: _17_30_32
11:28:4520.84time_gap:0 id_gap:13
13:00:1721.66time_gap:0 id_gap:26
13:00:2821.6time_gap:0 id_gap:312
14:19:3620.84time_gap:0 id_gap:203
seq: _11_20_74
11:28:4520.84time_gap:0
13:00:2921.65time_gap:1 id_gap:359
seq: _11_42_32
11:28:4520.84time_gap:0
13:00:3621.66time_gap:0 id_gap:148
seq: _21_48_20
11:28:4520.84time_gap:0 id_gap:14
13:02:3121.6time_gap:0 id_gap:196
seq: _48_20_13
11:29:0020.84time_gap:0
13:24:1220.84time_gap:0 id_gap:60
seq: _20_14_42
11:29:2320.84time_gap:0 id_gap:62
14:37:2220.84time_gap:1 id_gap:315
seq: _23_23_27
11:28:5820.84time_gap:0 id_gap:44
seq: _27_20_31
11:28:4520.84time_gap:0
13:08:0621.21time_gap:0 id_gap:326
seq: _24_38_20
11:28:4520.84time_gap:0
11:29:0720.95time_gap:0 id_gap:32
seq: _23_70_14
11:28:4520.84time_gap:1
13:00:2821.58time_gap:1 id_gap:221
seq: _50_12_47
11:28:4620.84time_gap:0
14:24:0320.84time_gap:0 id_gap:163
seq: _12_60_11
11:28:4620.84time_gap:0 id_gap:14
11:29:3220.84time_gap:1 id_gap:116
13:03:0221.74time_gap:1 id_gap:107
seq: _18_42_20
11:28:4620.84time_gap:0
11:28:5120.84time_gap:0 id_gap:10
seq: _42_20_24
14:19:0120.84time_gap:1 id_gap:403
seq: _24_35_13
11:28:4620.84time_gap:0 id_gap:26
13:24:0420.84time_gap:0 id_gap:35
seq: _30_22_53
11:28:4620.84time_gap:0 id_gap:20
13:15:1920.89time_gap:1 id_gap:382
seq: _16_21_46
11:28:4720.84time_gap:0 id_gap:22
14:30:0320.84time_gap:0 id_gap:442
seq: _50_12_12
11:29:2320.84time_gap:0 id_gap:84
13:01:5121.92time_gap:1 id_gap:146
13:31:0720.84time_gap:1 id_gap:487
seq: _59_20_16
11:28:4720.84time_gap:0
11:28:5020.84time_gap:0
11:29:3720.84time_gap:0 id_gap:22
seq: _18_24_37
13:06:5221.22time_gap:0 id_gap:219
seq: _13_16_52
13:01:0121.92time_gap:0 id_gap:204
seq: _46_11_20
11:28:4820.84time_gap:0
13:04:2921.64time_gap:0 id_gap:52
seq: _61_15_24
11:28:4820.84time_gap:0
13:26:2220.85time_gap:1 id_gap:164
seq: _30_47_12
11:28:4820.84time_gap:0 id_gap:17
14:19:1520.84time_gap:0 id_gap:131
seq: _18_19_50
11:28:4820.84time_gap:0 id_gap:12
13:01:0421.85time_gap:0 id_gap:79
13:12:4520.84time_gap:0 id_gap:171
14:36:0320.84time_gap:1 id_gap:110
seq: _11_56_20
11:28:4820.84time_gap:0
11:29:2320.84time_gap:0 id_gap:12
13:00:1721.64time_gap:0 id_gap:78
14:21:1420.84time_gap:0 id_gap:159
seq: _20_19_67
13:25:4320.86time_gap:1 id_gap:385
seq: _21_31_20
11:28:4920.84time_gap:0
13:00:2521.65time_gap:0 id_gap:420
seq: _61_11_21
11:28:4920.84time_gap:0
13:18:2620.84time_gap:0 id_gap:369
seq: _29_37_20
11:28:4920.84time_gap:0
13:01:1521.66time_gap:0 id_gap:176
seq: _13_50_14
11:28:4920.84time_gap:0 id_gap:64
11:28:5320.84time_gap:0 id_gap:33
13:11:2321.19time_gap:1 id_gap:204
13:18:2420.84time_gap:0 id_gap:377
14:19:4520.84time_gap:0 id_gap:25
seq: _19_50_17
13:29:0020.84time_gap:0 id_gap:342
seq: _21_94_12
11:28:5020.84time_gap:0 id_gap:16
11:28:5720.84time_gap:0
seq: _23_20_49
14:34:1620.84time_gap:1 id_gap:276
14:38:0720.84time_gap:0 id_gap:294
seq: _20_59_12
13:12:4220.85time_gap:0 id_gap:243
seq: _59_12_18
13:01:5121.95time_gap:0 id_gap:53
seq: _20_36_19
13:00:2321.56time_gap:0 id_gap:32
13:03:0521.69time_gap:0 id_gap:390
seq: _47_16_13
13:23:5120.84time_gap:0 id_gap:117
seq: _29_30_18
11:28:5120.84time_gap:0 id_gap:12
13:12:4020.84time_gap:0 id_gap:322
seq: _13_49_11
11:28:5120.84time_gap:0 id_gap:12
14:30:0420.84time_gap:0 id_gap:294
seq: _13_13_100
11:28:5220.84time_gap:0
14:51:3720.84time_gap:1 id_gap:325
seq: _100_24_14
13:27:4420.84time_gap:0 id_gap:155
seq: _100_16_22
11:28:5220.84time_gap:0
14:19:0420.84time_gap:0 id_gap:166
seq: _29_40_14
11:28:5220.84time_gap:0 id_gap:10
13:00:2721.6time_gap:0 id_gap:281
seq: _13_14_63
11:28:5320.84time_gap:0
11:29:0120.84time_gap:0 id_gap:14
seq: _27_17_39
11:29:5221.1time_gap:0 id_gap:156
seq: _55_12_16
11:28:5320.84time_gap:0
14:54:2120.84time_gap:0 id_gap:77
seq: _28_14_50
11:29:3120.84time_gap:0 id_gap:13
seq: _14_16_103
11:28:5320.84time_gap:0
14:55:3220.84time_gap:0 id_gap:89
seq: _25_24_24
11:28:5820.84time_gap:1
seq: _30_22_24
11:28:5420.84time_gap:0
13:12:5020.84time_gap:1 id_gap:135
seq: _11_24_39
11:28:5420.84time_gap:0
14:21:1920.84time_gap:0 id_gap:78
seq: _19_35_22
11:28:5420.84time_gap:0 id_gap:13
11:29:1320.95time_gap:0 id_gap:141
seq: _15_16_41
11:28:5420.84time_gap:0 id_gap:21
14:33:5320.84time_gap:1 id_gap:490
seq: _55_12_12
11:28:5420.84time_gap:0 id_gap:13
13:15:0120.85time_gap:1 id_gap:292
seq: _54_19_17
14:29:5520.84time_gap:1 id_gap:289
seq: _29_31_19
11:28:5520.84time_gap:0 id_gap:23
13:28:0220.84time_gap:1 id_gap:196
seq: _11_14_58
11:28:5620.84time_gap:0
11:29:2320.89time_gap:0 id_gap:200
seq: _41_18_20
11:28:5620.84time_gap:0
14:32:5420.84time_gap:0 id_gap:169
seq: _19_27_30
11:28:5920.84time_gap:0 id_gap:48
seq: _50_26_23
11:28:5620.84time_gap:0 id_gap:41
11:29:0020.84time_gap:0 id_gap:28
seq: _13_54_12
14:55:1120.89time_gap:0 id_gap:133
seq: _11_115_23
11:28:5720.84time_gap:0 id_gap:16
13:09:0021.28time_gap:1 id_gap:485
seq: _17_64_12
11:28:5720.84time_gap:0
13:24:0920.84time_gap:0 id_gap:55
seq: _19_44_11
11:28:5720.84time_gap:0 id_gap:14
14:32:0620.85time_gap:0 id_gap:22
seq: _13_39_45
11:28:5720.84time_gap:0 id_gap:16
14:21:5320.84time_gap:0 id_gap:450
seq: _49_12_15
13:14:5320.84time_gap:1 id_gap:217
seq: _11_60_39
13:02:1321.66time_gap:0 id_gap:62
seq: _16_11_50
11:28:5820.84time_gap:0 id_gap:14
13:00:4221.78time_gap:0
seq: _26_38_16
11:28:5820.84time_gap:0 id_gap:12
13:07:3021.28time_gap:0 id_gap:95
seq: _20_78_23
11:28:5820.84time_gap:0 id_gap:11
13:01:0321.83time_gap:0 id_gap:32
seq: _28_19_41
11:28:5920.84time_gap:0
13:00:3421.66time_gap:0 id_gap:127
seq: _36_17_24
14:24:0620.84time_gap:0 id_gap:35
seq: _33_13_36
13:08:0621.21time_gap:0 id_gap:81
seq: _13_30_46
11:28:5920.84time_gap:0
13:36:4820.84time_gap:1 id_gap:489
seq: _58_12_22
11:28:5920.84time_gap:0 id_gap:17
13:13:2920.98time_gap:0 id_gap:435
seq: _22_28_22
13:23:5120.84time_gap:0 id_gap:52
seq: _29_29_20
11:29:0020.84time_gap:0 id_gap:13
14:34:2920.84time_gap:0 id_gap:148
seq: _14_48_17
11:29:0020.84time_gap:0 id_gap:21
14:28:5020.84time_gap:0 id_gap:340
seq: _21_23_28
11:29:0020.84time_gap:0 id_gap:21
13:01:1721.58time_gap:0 id_gap:148
seq: _30_16_38
11:29:0020.84time_gap:0 id_gap:35
13:01:0121.95time_gap:1 id_gap:26
seq: _16_29_27
11:29:0020.84time_gap:0 id_gap:24
11:29:0621.0time_gap:0 id_gap:36
seq: _57_14_15
11:29:0020.84time_gap:0 id_gap:10
13:00:2121.62time_gap:0 id_gap:46
seq: _13_48_43
14:24:0520.84time_gap:0 id_gap:286
seq: _17_49_15
11:29:0020.84time_gap:1 id_gap:59
13:00:3621.66time_gap:0 id_gap:24
seq: _26_11_100
11:29:0120.84time_gap:0
13:20:1720.84time_gap:1 id_gap:225
seq: _40_12_23
11:29:0120.84time_gap:0 id_gap:18
13:18:2720.84time_gap:0 id_gap:276
seq: _53_36_68
11:29:0120.84time_gap:0 id_gap:25
13:01:0021.92time_gap:0 id_gap:19
seq: _19_21_50
11:29:0120.84time_gap:0 id_gap:34
14:19:0320.84time_gap:0 id_gap:17
14:28:3520.84time_gap:0 id_gap:438
seq: _18_13_55
11:29:2220.84time_gap:1 id_gap:144
13:00:1821.64time_gap:0 id_gap:244
seq: _14_12_50
13:01:0821.67time_gap:1 id_gap:453
seq: _15_23_42
13:30:5620.84time_gap:0 id_gap:428
seq: _52_12_17
11:29:2320.84time_gap:0 id_gap:17
13:00:5721.96time_gap:0 id_gap:485
seq: _18_20_52
13:31:3820.84time_gap:1 id_gap:326
seq: _14_75_11
11:29:2320.84time_gap:0 id_gap:27
13:12:4820.84time_gap:0 id_gap:54
seq: _49_14_11
11:29:2320.84time_gap:0 id_gap:50
13:01:2421.57time_gap:0 id_gap:283
seq: _38_20_17
13:33:0220.84time_gap:1 id_gap:292
seq: _20_43_12
11:29:2420.84time_gap:0 id_gap:108
13:24:0220.84time_gap:0 id_gap:119
seq: _55_12_11
11:29:2520.84time_gap:0 id_gap:386
13:03:0521.7time_gap:0 id_gap:160
seq: _56_20_18
11:29:2520.84time_gap:0 id_gap:104
14:32:4720.84time_gap:0 id_gap:89
seq: _24_20_34
13:01:0621.83time_gap:0 id_gap:208
seq: _12_44_28
11:29:2620.84time_gap:1 id_gap:160
13:33:5720.84time_gap:1 id_gap:319
seq: _28_38_12
11:29:3020.84time_gap:0 id_gap:337
seq: _13_13_47
11:29:2720.84time_gap:1 id_gap:51
13:18:2420.84time_gap:0 id_gap:65
14:27:3120.84time_gap:0 id_gap:10
seq: _11_13_84
14:31:5620.84time_gap:0 id_gap:350
seq: _44_18_13
11:29:2820.84time_gap:0 id_gap:135
14:19:0120.84time_gap:0 id_gap:39
seq: _15_19_57
11:29:2920.84time_gap:0 id_gap:105
14:24:1120.84time_gap:0 id_gap:103
seq: _21_33_42
11:29:2920.84time_gap:1 id_gap:41
13:01:5521.9time_gap:0 id_gap:32
seq: _41_50_19
11:29:3020.84time_gap:0
13:08:0921.24time_gap:1 id_gap:435
13:12:5320.84time_gap:0 id_gap:89
seq: _18_11_50
14:27:2720.84time_gap:0 id_gap:218
14:32:3920.84time_gap:0 id_gap:449
seq: _50_21_12
11:29:3120.84time_gap:0 id_gap:72
13:28:2420.84time_gap:0 id_gap:161
seq: _47_18_19
seq: _14_13_47
11:29:3320.84time_gap:1 id_gap:46
14:21:1120.84time_gap:0 id_gap:151
seq: _27_45_16
11:29:3420.84time_gap:0 id_gap:73
14:27:2820.84time_gap:0 id_gap:353
seq: _19_50_29
13:17:2620.85time_gap:0 id_gap:114
seq: _17_37_32
11:29:3520.84time_gap:0
13:00:1421.66time_gap:0 id_gap:113
seq: _11_47_29
11:29:3620.84time_gap:0 id_gap:17
14:19:1920.84time_gap:0 id_gap:83
seq: _20_29_23
11:29:3620.84time_gap:0 id_gap:10
13:16:5520.84time_gap:0
seq: _36_41_22
11:29:2520.89time_gap:0 id_gap:407
11:29:3820.84time_gap:0
seq: _20_14_87
13:17:0120.84time_gap:0 id_gap:372
seq: _15_46_12
11:29:3920.84time_gap:0
13:18:2520.84time_gap:0 id_gap:453
seq: _15_11_48
14:21:4820.84time_gap:0 id_gap:153
seq: _12_12_65
13:11:0421.18time_gap:1 id_gap:366
13:12:4220.84time_gap:0 id_gap:484
13:28:3820.85time_gap:1 id_gap:284
seq: _30_39_14
13:12:4520.84time_gap:0 id_gap:354
14:19:0820.84time_gap:0 id_gap:28
seq: _30_19_28
13:04:0721.47time_gap:1 id_gap:419
seq: _54_23_15
13:12:4620.84time_gap:0 id_gap:35
13:25:0621.0time_gap:0 id_gap:389
seq: _12_32_30
11:29:5121.08time_gap:0 id_gap:47
seq: _11_17_60
14:19:3020.84time_gap:1 id_gap:221
seq: _30_63_12
13:12:4920.84time_gap:0 id_gap:107
13:27:4620.84time_gap:0 id_gap:393
seq: _63_12_27
14:18:5420.84time_gap:0 id_gap:30
seq: _17_34_24
13:01:1221.64time_gap:1 id_gap:77
seq: _58_15_19
13:00:0021.14time_gap:0 id_gap:373
13:12:5620.84time_gap:0 id_gap:97
seq: _26_45_38
13:01:0021.92time_gap:0 id_gap:307
13:12:5720.84time_gap:0 id_gap:141
seq: _11_85_11
13:12:5820.84time_gap:0 id_gap:85
seq: _11_30_31
13:10:2721.21time_gap:0 id_gap:213
seq: _20_37_37
13:14:4820.84time_gap:0 id_gap:48
14:40:0120.84time_gap:0 id_gap:246
seq: _36_15_38
13:14:4920.84time_gap:0 id_gap:481
14:19:3920.84time_gap:0 id_gap:161
seq: _24_18_30
11:29:1821.09time_gap:0 id_gap:347
13:14:5020.84time_gap:0 id_gap:21
seq: _22_50_19
13:00:1521.66time_gap:0 id_gap:383
13:14:5020.84time_gap:0 id_gap:50
seq: _57_25_11
13:01:0421.78time_gap:0 id_gap:72
13:14:5120.84time_gap:0 id_gap:243
seq: _14_15_49
11:29:5421.1time_gap:1 id_gap:75
seq: _16_22_50
13:16:5620.84time_gap:0 id_gap:216
13:18:2520.84time_gap:0 id_gap:176
13:32:0720.84time_gap:0 id_gap:221
seq: _26_13_50
13:00:1721.64time_gap:0 id_gap:162
13:17:0520.84time_gap:0 id_gap:410
14:19:0320.84time_gap:0 id_gap:52
seq: _66_17_15
13:16:4820.85time_gap:0 id_gap:178
13:18:2120.84time_gap:0 id_gap:496
seq: _13_18_100
13:00:4421.78time_gap:0 id_gap:14
13:18:2120.84time_gap:0 id_gap:225
seq: _48_11_37
13:00:0221.26time_gap:0 id_gap:152
seq: _20_13_47
14:19:0520.84time_gap:0 id_gap:157
seq: _21_22_35
13:18:2620.84time_gap:0 id_gap:279
14:40:1620.84time_gap:1 id_gap:293
seq: _11_20_113
13:18:3220.84time_gap:1 id_gap:456
14:33:2820.84time_gap:0 id_gap:403
seq: _81_14_13
13:18:4220.84time_gap:0 id_gap:15
13:23:5220.84time_gap:0 id_gap:56
seq: _11_14_86
13:18:4320.84time_gap:0 id_gap:93
13:27:0720.84time_gap:1 id_gap:338
seq: _51_14_20
13:19:5320.84time_gap:1 id_gap:399
14:32:1620.85time_gap:1 id_gap:494
seq: _12_50_11
13:01:0121.94time_gap:0 id_gap:15
13:01:0321.84time_gap:0 id_gap:128
13:17:0920.85time_gap:0 id_gap:312
13:20:5320.84time_gap:0 id_gap:430
13:25:0321.08time_gap:0 id_gap:258
seq: _68_15_12
13:17:5120.85time_gap:0 id_gap:183
13:22:4220.84time_gap:1 id_gap:188
seq: _12_40_21
13:01:0521.76time_gap:0 id_gap:138
13:01:4621.94time_gap:0 id_gap:104
seq: _33_31_17
13:00:5321.9time_gap:0 id_gap:11
13:23:3420.84time_gap:1 id_gap:404
seq: _57_36_13
13:13:2920.98time_gap:0 id_gap:67
13:23:5120.84time_gap:0 id_gap:90
seq: _21_40_11
13:00:1621.65time_gap:0 id_gap:89
13:23:5220.84time_gap:0 id_gap:33
seq: _53_16_23
13:00:1721.64time_gap:0 id_gap:293
seq: _50_18_12
13:23:5320.84time_gap:0 id_gap:127
14:24:4020.84time_gap:1 id_gap:271
seq: _73_26_11
14:02:0020.84time_gap:1 id_gap:482
seq: _56_15_14
13:23:5720.84time_gap:0 id_gap:67
14:35:5620.84time_gap:0 id_gap:474
seq: _18_27_36
13:00:1821.64time_gap:0 id_gap:451
seq: _40_24_13
13:03:2921.51time_gap:0 id_gap:170
seq: _47_14_11
14:27:4220.84time_gap:0 id_gap:258
seq: _76_19_23
13:04:3321.61time_gap:0 id_gap:98
13:24:0720.84time_gap:0
seq: _14_50_18
13:24:1020.84time_gap:0 id_gap:120
14:20:3920.84time_gap:1 id_gap:257
seq: _30_52_19
13:24:1020.84time_gap:0 id_gap:15
13:26:0720.84time_gap:0 id_gap:268
seq: _18_52_15
13:08:3221.21time_gap:1 id_gap:481
13:24:1120.84time_gap:0 id_gap:10
seq: _49_24_20
13:25:1720.84time_gap:0 id_gap:42
14:32:4420.84time_gap:0 id_gap:344
seq: _30_42_13
11:29:1621.11time_gap:1 id_gap:140
13:25:2320.84time_gap:0 id_gap:63
13:25:4920.84time_gap:0 id_gap:142
seq: _27_27_27
13:25:2520.84time_gap:0 id_gap:89
seq: _12_18_82
13:25:2820.84time_gap:1 id_gap:52
14:27:3420.84time_gap:0 id_gap:93
seq: _50_23_12
13:00:1921.6time_gap:0 id_gap:117
13:25:3420.84time_gap:0 id_gap:45
seq: _23_12_55
11:29:0220.88time_gap:1 id_gap:107
seq: _12_55_19
14:24:0120.84time_gap:0 id_gap:320
seq: _48_30_11
13:27:4620.84time_gap:0 id_gap:106
seq: _19_19_50
13:00:4421.78time_gap:0 id_gap:16
seq: _23_40_36
13:00:1921.63time_gap:0 id_gap:82
seq: _11_13_48
13:26:0320.84time_gap:1 id_gap:102
14:24:0420.84time_gap:0 id_gap:115
seq: _15_13_52
14:24:2320.85time_gap:0 id_gap:83
seq: _11_50_23
13:01:0521.85time_gap:0 id_gap:10
13:27:0820.84time_gap:0 id_gap:47
13:27:4620.84time_gap:0 id_gap:233
14:19:0720.84time_gap:0 id_gap:73
seq: _50_14_21
13:03:1621.61time_gap:0 id_gap:21
seq: _20_11_81
13:09:0621.29time_gap:0 id_gap:305
13:27:4420.84time_gap:0 id_gap:259
seq: _49_23_12
11:29:4621.1time_gap:0 id_gap:121
13:27:4620.84time_gap:0 id_gap:424
seq: _32_32_14
13:16:3820.85time_gap:0 id_gap:298
13:27:5720.84time_gap:0 id_gap:235
seq: _16_23_77
13:00:2221.58time_gap:0 id_gap:458
13:28:0020.84time_gap:0 id_gap:127
seq: _12_71_14
13:28:1820.84time_gap:1 id_gap:217
seq: _28_46_21
13:02:3521.6time_gap:1 id_gap:84
seq: _50_12_29
14:28:0520.84time_gap:0 id_gap:218
seq: _20_13_41
13:28:4120.84time_gap:0 id_gap:48
14:21:0520.84time_gap:1 id_gap:241
seq: _18_48_12
13:26:3120.85time_gap:1 id_gap:197
seq: _17_18_40
13:02:0521.71time_gap:1 id_gap:283
seq: _30_17_27
13:03:3421.5time_gap:1 id_gap:49
seq: _39_17_21
13:29:2020.84time_gap:0 id_gap:186
14:55:3820.84time_gap:0 id_gap:181
seq: _42_24_12
13:26:5220.85time_gap:0 id_gap:346
13:29:3020.84time_gap:0 id_gap:81
seq: _47_17_36
13:01:4821.92time_gap:1 id_gap:162
13:29:4620.84time_gap:0 id_gap:330
seq: _41_20_24
13:15:5520.9time_gap:1 id_gap:169
13:30:1020.84time_gap:1 id_gap:209
seq: _20_17_37
13:30:2120.84time_gap:1 id_gap:222
14:19:1720.84time_gap:1 id_gap:190
seq: _16_26_39
13:04:4621.46time_gap:0 id_gap:284
seq: _51_12_11
13:02:2221.59time_gap:1 id_gap:453
13:32:0020.84time_gap:1 id_gap:248
seq: _15_17_44
14:18:5320.84time_gap:0 id_gap:58
14:38:3220.84time_gap:1 id_gap:332
seq: _47_19_50
14:32:5220.84time_gap:0 id_gap:434
seq: _11_21_45
11:29:1720.97time_gap:1 id_gap:426
14:19:0720.84time_gap:0 id_gap:19
seq: _39_20_14
13:00:4221.78time_gap:0 id_gap:141
13:01:0921.7time_gap:0
seq: _11_100_18
13:04:3721.58time_gap:0 id_gap:15
14:19:1020.84time_gap:0 id_gap:149
seq: _24_18_32
14:19:1220.84time_gap:0 id_gap:124
14:28:0720.84time_gap:1 id_gap:69
seq: _11_48_29
13:09:2221.22time_gap:0 id_gap:186
14:19:1220.84time_gap:0 id_gap:70
seq: _16_50_14
13:16:1920.9time_gap:1 id_gap:299
13:17:2320.86time_gap:0 id_gap:54
14:19:1920.84time_gap:0 id_gap:168
seq: _30_13_68
13:11:0421.18time_gap:0 id_gap:331
seq: _67_20_11
13:07:3921.3time_gap:1 id_gap:144
14:19:4620.84time_gap:0 id_gap:12
seq: _25_12_39
14:19:4720.84time_gap:0 id_gap:45
14:54:2120.84time_gap:1 id_gap:148
14:55:3720.84time_gap:0 id_gap:218
seq: _100_11_16
13:00:2021.6time_gap:0 id_gap:37
14:19:4820.84time_gap:0 id_gap:13
seq: _16_20_43
13:01:0421.78time_gap:0 id_gap:247
14:20:3120.84time_gap:0 id_gap:142
seq: _93_21_30
13:00:1921.64time_gap:0 id_gap:10
14:20:3320.84time_gap:0 id_gap:203
seq: _41_23_13
13:01:0821.75time_gap:0 id_gap:94
13:11:2221.18time_gap:1 id_gap:175
14:20:3520.84time_gap:0 id_gap:150
seq: _30_31_27
13:01:0321.83time_gap:0 id_gap:491
14:20:3620.84time_gap:0 id_gap:31
seq: _36_14_50
13:10:0921.23time_gap:0 id_gap:204
seq: _17_75_14
13:01:0021.92time_gap:0 id_gap:11
14:21:1420.84time_gap:1 id_gap:36
seq: _15_47_19
13:00:1721.67time_gap:0 id_gap:196
seq: _13_79_18
11:29:1121.11time_gap:0 id_gap:143
14:21:1820.84time_gap:0 id_gap:29
seq: _30_29_17
13:01:0021.92time_gap:0 id_gap:19
seq: _43_14_23
13:01:5021.9time_gap:1 id_gap:135
14:21:2120.84time_gap:0 id_gap:51
seq: _12_14_100
13:01:0421.78time_gap:0 id_gap:79
14:21:2120.84time_gap:1 id_gap:136
14:24:3720.84time_gap:0 id_gap:137
14:27:3420.84time_gap:0 id_gap:69
seq: _19_22_47
13:01:0321.83time_gap:0 id_gap:29
14:21:2220.84time_gap:0 id_gap:88
seq: _25_22_32
13:00:4421.78time_gap:0 id_gap:17
14:21:4520.84time_gap:0 id_gap:94
14:56:1420.84time_gap:1 id_gap:306
seq: _19_14_73
13:12:4220.85time_gap:1 id_gap:80
seq: _14_20_57
14:23:5620.84time_gap:0 id_gap:181
14:54:1820.84time_gap:0 id_gap:295
seq: _48_13_23
13:05:3621.58time_gap:0 id_gap:196
seq: _48_14_30
14:54:1920.84time_gap:0 id_gap:90
seq: _94_15_11
14:24:1520.84time_gap:0
14:31:1920.84time_gap:0 id_gap:293
seq: _14_48_12
13:17:5620.85time_gap:0 id_gap:211
seq: _21_12_47
11:29:5521.11time_gap:0 id_gap:115
14:24:4120.84time_gap:1 id_gap:463
seq: _11_100_13
14:25:0020.84time_gap:0 id_gap:314
14:32:3920.84time_gap:0 id_gap:110
seq: _30_19_36
13:00:5321.88time_gap:0 id_gap:324
14:27:2420.84time_gap:0 id_gap:107
seq: _12_33_30
13:00:5321.89time_gap:0 id_gap:176
14:27:2820.84time_gap:1 id_gap:69
seq: _30_12_42
14:30:3320.84time_gap:0 id_gap:189
seq: _40_21_18
14:27:3320.84time_gap:1 id_gap:19
14:54:5020.9time_gap:0 id_gap:464
seq: _13_82_12
13:00:1521.7time_gap:1 id_gap:141
seq: _112_11_15
14:27:3720.84time_gap:1 id_gap:334
14:31:5420.84time_gap:0 id_gap:321
seq: _63_29_11
13:16:5220.85time_gap:0 id_gap:101
seq: _19_24_30
13:03:2821.53time_gap:0 id_gap:319
14:27:4220.84time_gap:0 id_gap:196
seq: _21_15_54
11:29:1021.0time_gap:0
14:28:1120.84time_gap:0 id_gap:163
seq: _19_100_17
11:29:0220.85time_gap:0
14:28:2420.84time_gap:1 id_gap:296
seq: _54_16_12
13:04:4121.52time_gap:0 id_gap:94
seq: _12_27_52
14:29:5720.84time_gap:1 id_gap:271
14:54:2720.84time_gap:0 id_gap:65
seq: _33_24_18
13:27:2420.85time_gap:0 id_gap:271
14:30:0720.84time_gap:0 id_gap:54
seq: _46_22_14
13:01:5321.95time_gap:0 id_gap:40
14:30:0920.84time_gap:1 id_gap:391
seq: _29_25_31
13:00:0221.36time_gap:0 id_gap:148
14:31:5920.84time_gap:1 id_gap:363
seq: _11_47_15
13:14:3720.85time_gap:0 id_gap:472
14:32:0020.84time_gap:1 id_gap:471
14:53:5920.84time_gap:0 id_gap:405
seq: _47_15_31
13:16:3620.85time_gap:0 id_gap:340
seq: _31_17_26
13:00:2521.58time_gap:1 id_gap:463
14:33:5020.84time_gap:0 id_gap:400
seq: _14_56_29
13:01:5821.81time_gap:1 id_gap:255
seq: _15_34_48
13:03:1021.64time_gap:0 id_gap:428
14:38:2220.84time_gap:1 id_gap:263
seq: _12_32_46
13:04:5121.45time_gap:0 id_gap:175
14:38:2920.84time_gap:1 id_gap:416
seq: _50_14_24
13:17:3620.85time_gap:1 id_gap:178
14:49:1720.84time_gap:1 id_gap:447
seq: _51_13_20
13:01:1821.58time_gap:0 id_gap:143
14:50:5720.84time_gap:0 id_gap:495
seq: _25_13_56
13:02:3221.6time_gap:1 id_gap:207
14:51:1620.84time_gap:0 id_gap:123
seq: _40_27_18
13:00:1521.66time_gap:0 id_gap:294
14:54:0920.84time_gap:0 id_gap:32
seq: _13_41_24
13:10:4621.18time_gap:0 id_gap:389
14:54:1420.84time_gap:0 id_gap:63
seq: _41_30_11
13:00:5921.93time_gap:0
13:01:0321.83time_gap:0 id_gap:279
14:54:2420.84time_gap:1 id_gap:137
seq: _26_30_28
13:02:2321.6time_gap:0 id_gap:188
14:54:2520.84time_gap:0 id_gap:14
seq: _11_19_66
13:02:4021.64time_gap:29 id_gap:304
14:54:2520.84time_gap:0 id_gap:12
seq: _39_27_12
13:00:3921.7time_gap:0 id_gap:31
seq: _20_22_32
11:29:0420.9time_gap:0
14:55:2720.84time_gap:0 id_gap:232
seq: _22_32_24
11:29:1921.05time_gap:0 id_gap:145
seq: _13_41_30
13:10:4821.18time_gap:0 id_gap:169
seq: _14_103_18
11:29:0621.0time_gap:0
seq: _21_20_32
13:08:3921.22time_gap:1 id_gap:394
seq: _14_56_35
13:02:4021.69time_gap:0 id_gap:442
14:56:1620.84time_gap:1 id_gap:50
seq: _123_14
09:32:1620.84time_gap:0 id_gap:91
11:28:4420.84time_gap:0
13:00:2821.58time_gap:0 id_gap:15
seq: _13_96
09:46:1320.84time_gap:0 id_gap:150
10:58:4520.84time_gap:1 id_gap:428
11:29:1821.12time_gap:0
11:29:3420.84time_gap:0 id_gap:28
seq: _78_16
10:56:2420.84time_gap:0 id_gap:436
10:58:0220.84time_gap:0 id_gap:124
13:23:5120.84time_gap:0 id_gap:25
seq: _34_42
10:57:3520.84time_gap:1 id_gap:446
13:01:4721.9time_gap:0 id_gap:225
13:05:3421.55time_gap:1 id_gap:387
seq: _52_22
10:57:4620.84time_gap:0 id_gap:78
13:00:1021.7time_gap:0
13:01:2821.61time_gap:0 id_gap:120
13:25:0521.06time_gap:0
seq: _14_87
10:57:5220.84time_gap:0 id_gap:119
13:07:2021.37time_gap:0 id_gap:61
13:25:4920.84time_gap:0 id_gap:158
seq: _18_58
10:58:1220.84time_gap:0 id_gap:26
13:02:2221.58time_gap:0 id_gap:93
13:05:2321.52time_gap:0 id_gap:272
13:11:0421.18time_gap:0 id_gap:51
13:32:0320.84time_gap:1 id_gap:167
seq: _58_21
13:11:1721.18time_gap:0 id_gap:475
seq: _72_16
10:58:3620.84time_gap:0 id_gap:260
11:29:0120.84time_gap:0
13:06:4221.21time_gap:1 id_gap:27
seq: _18_78
10:58:3620.84time_gap:0 id_gap:292
13:08:3221.22time_gap:0 id_gap:142
13:23:5520.84time_gap:0
seq: _17_58
13:23:5320.84time_gap:0 id_gap:67
seq: _12_105
11:24:4520.84time_gap:0 id_gap:174
11:27:0920.84time_gap:1 id_gap:328
13:01:0021.91time_gap:0 id_gap:28
seq: _62_27
13:24:1020.84time_gap:0 id_gap:52
seq: _52_48
11:28:4320.84time_gap:0 id_gap:17
seq: _23_51
13:04:4721.47time_gap:0 id_gap:189
seq: _14_64
11:29:0020.84time_gap:0
13:17:3520.84time_gap:0 id_gap:177
13:26:5920.85time_gap:0 id_gap:125
seq: _64_23
11:28:2520.84time_gap:0 id_gap:108
11:28:3920.84time_gap:0 id_gap:13
13:12:4020.84time_gap:0 id_gap:285
13:25:0421.08time_gap:0 id_gap:214
14:52:4820.84time_gap:1 id_gap:173
seq: _68_19
11:28:3020.84time_gap:0 id_gap:19
11:28:4520.84time_gap:0
13:00:3221.62time_gap:0 id_gap:131
14:36:0120.84time_gap:0 id_gap:198
seq: _48_26
11:28:3120.84time_gap:0 id_gap:125
13:24:3020.89time_gap:0 id_gap:263
13:29:2920.84time_gap:0 id_gap:85
seq: _46_44
13:00:1721.66time_gap:0 id_gap:55
seq: _66_11
11:28:4220.84time_gap:0 id_gap:31
11:28:5220.84time_gap:0
11:29:5021.08time_gap:0 id_gap:87
13:01:1421.6time_gap:0 id_gap:320
13:25:4920.84time_gap:0
seq: _66_22
14:19:1520.84time_gap:0 id_gap:70
seq: _154_24
14:54:1820.84time_gap:0
seq: _93_22
11:28:4320.84time_gap:0 id_gap:10
11:29:3420.84time_gap:0 id_gap:20
13:01:0921.7time_gap:0 id_gap:78
seq: _22_54
11:29:2520.84time_gap:0 id_gap:198
seq: _124_16
11:28:4420.84time_gap:0
14:20:2420.85time_gap:0 id_gap:75
14:30:3020.85time_gap:0 id_gap:375
seq: _13_74
11:28:4420.84time_gap:0
11:28:5520.84time_gap:0
13:01:5121.95time_gap:0 id_gap:26
seq: _27_59
11:28:4420.84time_gap:0 id_gap:20
11:28:5720.84time_gap:0
13:00:1921.65time_gap:0
seq: _106_16
13:00:1721.65time_gap:0 id_gap:77
seq: _11_67
13:23:5820.84time_gap:0 id_gap:19
seq: _67_17
11:28:4520.84time_gap:0
13:24:0020.84time_gap:0 id_gap:25
14:20:2720.84time_gap:0 id_gap:37
14:54:1820.84time_gap:0 id_gap:44
seq: _38_47
11:29:0420.95time_gap:0 id_gap:213
seq: _26_68
11:29:3320.84time_gap:0
seq: _22_79
seq: _33_48
11:28:4720.84time_gap:0 id_gap:11
13:02:3921.64time_gap:0 id_gap:12
13:05:4421.57time_gap:0 id_gap:43
14:27:2620.84time_gap:0 id_gap:26
seq: _13_138
13:00:5321.87time_gap:0 id_gap:45
seq: _23_93
11:28:4720.84time_gap:0 id_gap:16
13:00:1521.69time_gap:0 id_gap:113
13:09:0021.29time_gap:1 id_gap:288
seq: _11_72
11:28:4820.84time_gap:0
13:00:0021.18time_gap:0
13:23:5920.84time_gap:0
14:29:4520.84time_gap:0 id_gap:257
seq: _28_49
11:28:5020.84time_gap:0
13:00:2021.6time_gap:0
14:27:2920.84time_gap:0 id_gap:23
seq: _48_24
13:00:2021.6time_gap:0 id_gap:18
13:16:5320.84time_gap:0 id_gap:432
14:19:3920.84time_gap:0 id_gap:57
14:28:2720.84time_gap:0 id_gap:240
seq: _42_42
13:01:0321.83time_gap:0 id_gap:136
seq: _61_12
13:01:0521.8time_gap:0
14:19:2620.84time_gap:0 id_gap:23
14:39:1120.84time_gap:0 id_gap:242
14:54:2220.84time_gap:0 id_gap:45
seq: _11_61
11:28:5220.84time_gap:0
13:00:1821.64time_gap:0 id_gap:453
13:08:2521.22time_gap:1 id_gap:216
seq: _13_63
11:28:5320.84time_gap:0
11:29:3820.84time_gap:0 id_gap:18
13:01:0921.7time_gap:0 id_gap:27
seq: _63_17
11:29:2320.84time_gap:0 id_gap:28
13:01:0321.94time_gap:0 id_gap:24
13:01:0421.78time_gap:0 id_gap:20
seq: _91_12
13:00:1421.69time_gap:0 id_gap:365
seq: _19_56
13:02:5821.73time_gap:4 id_gap:39
seq: _27_48
11:29:0620.99time_gap:0
13:23:3820.84time_gap:0 id_gap:403
13:25:2220.84time_gap:0 id_gap:88
seq: _147_16
14:56:0420.84time_gap:0 id_gap:181
seq: _28_61
11:28:5820.84time_gap:0
13:00:5321.87time_gap:0 id_gap:13
13:14:5020.84time_gap:0 id_gap:56
seq: _12_64
11:28:5920.84time_gap:0 id_gap:11
14:19:4320.84time_gap:0 id_gap:25
14:49:5120.84time_gap:0 id_gap:423
seq: _53_19
11:28:5920.84time_gap:0
11:29:2420.84time_gap:0 id_gap:26
13:00:2621.61time_gap:1 id_gap:303
seq: _14_58
11:29:3420.84time_gap:0 id_gap:37
13:14:5720.85time_gap:0 id_gap:189
14:24:0920.84time_gap:0 id_gap:21
14:27:4020.84time_gap:0 id_gap:123
seq: _76_21
13:04:5421.43time_gap:0 id_gap:271
seq: _87_11
13:01:0421.78time_gap:0 id_gap:95
seq: _54_19
13:00:1921.63time_gap:0 id_gap:70
seq: _42_37
13:30:2920.84time_gap:0 id_gap:66
seq: _11_78
11:29:3120.84time_gap:0
13:08:2321.23time_gap:0 id_gap:369
14:56:0920.84time_gap:0 id_gap:148
seq: _29_76
13:07:2721.3time_gap:0 id_gap:74
seq: _18_57
11:29:3520.84time_gap:0
13:01:0221.95time_gap:0 id_gap:65
13:01:2621.61time_gap:0 id_gap:22
13:02:3821.64time_gap:1 id_gap:30
seq: _29_54
13:00:3521.65time_gap:0 id_gap:27
seq: _32_47
11:29:3720.84time_gap:0 id_gap:41
13:01:0621.87time_gap:0 id_gap:81
13:01:5521.9time_gap:0 id_gap:106
13:24:0720.84time_gap:0 id_gap:10
seq: _71_13
11:29:3820.84time_gap:0 id_gap:83
13:00:1321.68time_gap:0 id_gap:15
13:02:2321.58time_gap:0 id_gap:55
13:24:0620.84time_gap:0 id_gap:19
seq: _12_63
13:14:5420.88time_gap:0 id_gap:489
seq: _144_11
14:32:4520.84time_gap:0 id_gap:384
seq: _44_44
13:02:5521.74time_gap:1 id_gap:359
13:13:0020.84time_gap:0
14:33:2820.84time_gap:0 id_gap:12
seq: _77_22
14:54:2320.84time_gap:0 id_gap:68
seq: _13_59
13:02:3421.6time_gap:0 id_gap:181
13:18:0920.84time_gap:0 id_gap:12
14:20:1520.96time_gap:1 id_gap:188
seq: _11_71
13:18:0920.84time_gap:0 id_gap:53
14:30:3320.84time_gap:0 id_gap:77
14:56:1220.84time_gap:0 id_gap:47
seq: _84_11
13:00:4221.78time_gap:1 id_gap:29
13:18:5220.84time_gap:0 id_gap:324
14:18:5420.84time_gap:0 id_gap:42
14:36:3920.84time_gap:0 id_gap:395
seq: _11_69
11:29:5321.08time_gap:0 id_gap:65
seq: _66_12
13:18:2720.85time_gap:0 id_gap:388
13:23:4020.84time_gap:1 id_gap:237
14:18:5520.84time_gap:0 id_gap:22
14:20:1720.88time_gap:0 id_gap:235
seq: _74_39
13:00:2521.61time_gap:0 id_gap:17
seq: _13_78
14:30:0320.84time_gap:0 id_gap:54
seq: _29_52
13:00:1821.66time_gap:0 id_gap:267
13:24:0120.84time_gap:0 id_gap:38
13:29:0020.84time_gap:0 id_gap:287
seq: _89_12
14:20:2320.84time_gap:0 id_gap:130
seq: _17_77
13:10:3121.2time_gap:0 id_gap:30
13:13:0420.85time_gap:0 id_gap:202
13:24:0620.84time_gap:0 id_gap:30
seq: _17_59
13:04:2821.65time_gap:0 id_gap:90
13:24:0820.84time_gap:0 id_gap:41
14:19:1820.84time_gap:0 id_gap:139
seq: _169_24
13:25:1720.84time_gap:0 id_gap:142
seq: _56_17
11:29:0220.85time_gap:0
13:00:1321.7time_gap:0 id_gap:401
13:00:5521.92time_gap:3 id_gap:68
13:09:1621.21time_gap:0 id_gap:17
seq: _72_19
13:11:2021.18time_gap:0 id_gap:269
13:25:1920.84time_gap:0 id_gap:358
13:28:2220.84time_gap:1 id_gap:64
14:18:0420.84time_gap:1 id_gap:93
seq: _116_27
13:16:3520.86time_gap:1 id_gap:467
seq: _82_14
14:55:1520.84time_gap:0 id_gap:260
seq: _72_14
13:26:3320.85time_gap:0 id_gap:23
seq: _13_86
13:00:5821.92time_gap:0 id_gap:23
13:04:4921.43time_gap:0 id_gap:81
13:28:5320.84time_gap:0 id_gap:191
seq: _44_34
11:29:1221.01time_gap:0
13:04:2921.6time_gap:0 id_gap:13
13:16:1220.89time_gap:0 id_gap:292
13:29:2020.84time_gap:0 id_gap:172
seq: _51_39
14:28:3220.84time_gap:0 id_gap:36
seq: _43_34
13:00:1621.65time_gap:0
seq: _28_48
13:15:5420.9time_gap:1 id_gap:498
13:31:2820.84time_gap:0 id_gap:120
14:31:4020.84time_gap:0 id_gap:112
seq: _84_24
13:00:1421.66time_gap:0 id_gap:48
seq: _12_73
13:00:2321.57time_gap:0 id_gap:31
seq: _82_11
13:00:1421.7time_gap:0 id_gap:454
13:03:0521.69time_gap:0 id_gap:471
14:19:2220.84time_gap:0
14:35:3120.84time_gap:0 id_gap:65
14:36:0420.84time_gap:0 id_gap:290
seq: _72_22
13:01:0021.92time_gap:0 id_gap:15
seq: _12_121
13:06:0121.49time_gap:0 id_gap:196
seq: _39_67
13:01:0321.94time_gap:0 id_gap:47
seq: _69_12
13:00:1621.66time_gap:0 id_gap:233
13:05:4321.57time_gap:1 id_gap:407
14:19:4620.84time_gap:0 id_gap:20
seq: _26_88
13:03:0521.74time_gap:0 id_gap:167
13:24:2820.88time_gap:1 id_gap:173
14:21:1820.84time_gap:0 id_gap:162
seq: _12_77
13:07:2721.33time_gap:0 id_gap:70
14:21:2620.84time_gap:0 id_gap:96
14:36:1620.84time_gap:3 id_gap:162
14:38:1920.84time_gap:0 id_gap:374
seq: _77_14
13:00:0321.5time_gap:0 id_gap:414
seq: _64_29
13:02:4421.69time_gap:0
seq: _57_17
13:09:1121.25time_gap:0 id_gap:79
seq: _53_37
14:55:2220.84time_gap:0 id_gap:125
seq: _13_94
13:16:3620.85time_gap:0 id_gap:361
seq: _44_28
13:00:1421.69time_gap:0
seq: _24_53
13:00:4321.78time_gap:0 id_gap:83
13:03:0921.68time_gap:0 id_gap:101
14:26:4420.84time_gap:0 id_gap:221
seq: _46_27
13:13:3021.0time_gap:38 id_gap:175
seq: _16_62
13:02:4621.66time_gap:0 id_gap:447
13:10:2721.21time_gap:0 id_gap:306
13:14:0721.01time_gap:0
14:27:4120.84time_gap:0
seq: _91_11
14:55:1020.84time_gap:0 id_gap:222
seq: _84_42
13:04:3421.57time_gap:0 id_gap:372
seq: _66_14
11:29:1621.11time_gap:0
13:04:5621.45time_gap:1 id_gap:423
14:20:1820.92time_gap:0 id_gap:494
14:55:2420.84time_gap:0 id_gap:21
seq: _24_54
11:29:1620.98time_gap:0 id_gap:128
13:01:0021.92time_gap:0 id_gap:14
14:54:2620.84time_gap:0
seq: _24_123
13:00:1621.66time_gap:0 id_gap:88
seq: _14_83
13:02:0721.71time_gap:0 id_gap:80
13:06:3021.25time_gap:0 id_gap:77
15:00:0020.84time_gap:0
seq: _11_25_14_23_13
13:11:1921.19time_gap:1 id_gap:304
seq: _12_18_12_23_15
13:04:5921.43time_gap:1 id_gap:179
seq: _12_21_16_57
14:54:3220.85time_gap:0 id_gap:327
seq: _25_13_20_23
13:00:5921.92time_gap:0 id_gap:107
seq: _18_19_22_17
11:29:0720.95time_gap:0 id_gap:270
13:13:0520.85time_gap:0 id_gap:498
seq: _20_34_13_12
13:11:3421.18time_gap:0 id_gap:302
13:16:4520.85time_gap:1 id_gap:365
seq: _16_30_14_19
13:01:1121.79time_gap:0 id_gap:426
seq: _18_24_19_11
13:01:4721.9time_gap:0 id_gap:135
14:36:1620.85time_gap:1 id_gap:224
seq: _15_29_38
11:29:0220.85time_gap:0
seq: _11_22_39
13:00:2721.65time_gap:0 id_gap:65
13:14:4220.85time_gap:1 id_gap:160
seq: _46_13_13
13:07:1621.35time_gap:4 id_gap:383
seq: _13_67_23
13:00:2521.58time_gap:0 id_gap:13
13:16:4120.85time_gap:0 id_gap:210
seq: _11_96
11:29:1721.09time_gap:0 id_gap:30
seq: _23_52
13:00:1521.67time_gap:0 id_gap:90
13:00:1721.64time_gap:0 id_gap:235
13:00:2021.58time_gap:0 id_gap:217
seq: _23_22_17_15
13:01:5121.9time_gap:0 id_gap:434
seq: _13_31_46
13:00:2221.6time_gap:0 id_gap:37
seq: _14_60_12
13:04:3221.61time_gap:0 id_gap:80
14:55:5520.86time_gap:1 id_gap:451
seq: _102_11
11:28:4620.84time_gap:0
seq: _28_20_27
13:00:1221.66time_gap:0 id_gap:122
14:20:2020.88time_gap:0 id_gap:449
seq: _27_50_11
11:29:3620.84time_gap:0
seq: _88_13
13:00:2821.5time_gap:0 id_gap:181
13:00:5521.9time_gap:0 id_gap:127
13:02:1721.66time_gap:0 id_gap:119
seq: _12_22_41_14
13:00:4221.76time_gap:1 id_gap:365
seq: _21_39_13
13:00:0221.22time_gap:0 id_gap:259
14:54:5320.9time_gap:0 id_gap:199
seq: _26_14_34
13:01:0321.85time_gap:0 id_gap:314
13:15:5720.92time_gap:1 id_gap:48
seq: _71_14
13:00:1621.64time_gap:1 id_gap:77
seq: _16_87
13:03:3521.5time_gap:0
seq: _29_44_11
11:28:5220.84time_gap:0 id_gap:10
seq: _28_19_39
11:29:2021.05time_gap:0 id_gap:209
14:55:0420.96time_gap:0 id_gap:222
seq: _13_16_20_14_21
13:00:5721.95time_gap:0 id_gap:122
seq: _20_12_48_18
14:39:3520.85time_gap:0 id_gap:456
seq: _12_11_22_34
11:29:4021.0time_gap:0 id_gap:17
13:05:0921.48time_gap:0 id_gap:104
seq: _20_13_52
14:18:5220.84time_gap:0 id_gap:114
seq: _21_28_31
14:54:1620.84time_gap:1 id_gap:49
seq: _17_40_17
13:10:3521.2time_gap:0 id_gap:64
seq: _78_12
13:01:0021.92time_gap:0
13:04:0921.49time_gap:0 id_gap:145
13:13:4021.05time_gap:0 id_gap:57
seq: _12_20_58
11:29:0721.07time_gap:0 id_gap:18
13:01:0021.89time_gap:0 id_gap:32
seq: _47_17_20
11:28:5720.84time_gap:0
seq: _15_20_29_21
13:00:5221.87time_gap:1 id_gap:347
seq: _12_32_23_15
14:56:0320.85time_gap:1 id_gap:405
seq: _19_43_11
11:29:4921.08time_gap:0 id_gap:168
11:29:5021.1time_gap:0 id_gap:34
seq: _32_21_30
11:29:5121.08time_gap:0
13:02:0321.72time_gap:1 id_gap:301
seq: _11_108
13:08:0421.29time_gap:0 id_gap:10
seq: _13_64
13:04:0821.48time_gap:0 id_gap:93
seq: _12_22_26_16
11:29:4020.88time_gap:0 id_gap:31
seq: _130_12_21
13:00:3621.66time_gap:0 id_gap:103
seq: _22_39_17
13:17:3520.84time_gap:0 id_gap:53
seq: _55_11_23
13:00:0121.18time_gap:0 id_gap:78
13:13:5721.1time_gap:0 id_gap:266
seq: _29_37_13
14:24:1620.84time_gap:0 id_gap:322
seq: _32_19_23
13:04:3321.59time_gap:0 id_gap:140
seq: _19_12_29_15
13:00:0121.2time_gap:1 id_gap:383
seq: _62_14
13:00:2821.61time_gap:0 id_gap:79
13:01:0321.83time_gap:0 id_gap:22
13:11:5121.14time_gap:0 id_gap:224
seq: _22_13_20_100
13:00:0021.15time_gap:0 id_gap:132
13:04:0121.42time_gap:0 id_gap:268
seq: _48_22_13
13:05:1921.51time_gap:1 id_gap:459
seq: _11_14_14_33
14:55:1920.84time_gap:1 id_gap:276
seq: _14_33_37
14:21:2520.84time_gap:0 id_gap:370
seq: _47_11_18_17
13:03:0721.68time_gap:0 id_gap:311
seq: _12_67_30
11:29:4721.04time_gap:0 id_gap:84
13:01:0321.88time_gap:0 id_gap:17
seq: _16_49_42
11:29:5221.04time_gap:1 id_gap:52
13:00:4421.78time_gap:0 id_gap:39
seq: _26_14_14_21
13:01:0021.92time_gap:0 id_gap:24
13:10:4921.18time_gap:0 id_gap:441
seq: _14_25_20_18
13:00:1921.62time_gap:0 id_gap:140
13:10:5921.18time_gap:0 id_gap:145
seq: _17_42_13
14:38:3420.84time_gap:0 id_gap:255
seq: _20_11_45_23
13:07:3121.3time_gap:1 id_gap:264
seq: _23_40_14
11:28:4420.84time_gap:0 id_gap:10
seq: _21_52_30
13:01:0421.78time_gap:0 id_gap:362
seq: _18_29_25
13:04:0521.46time_gap:0 id_gap:158
13:06:5021.21time_gap:1 id_gap:130
seq: _11_12_56
13:27:0420.85time_gap:1 id_gap:271
seq: _60_18_18
13:05:3221.6time_gap:1 id_gap:427
13:06:5121.22time_gap:0 id_gap:247
seq: _22_13_41
13:06:0521.45time_gap:0 id_gap:124
13:06:5321.22time_gap:1 id_gap:16
seq: _21_15_11_24
13:01:0421.78time_gap:0 id_gap:52
seq: _19_12_11_31
13:00:1421.69time_gap:0 id_gap:494
seq: _118_12_20
13:00:2021.6time_gap:0 id_gap:37
13:06:5921.25time_gap:0 id_gap:213
seq: _52_14_15
13:01:0021.92time_gap:0 id_gap:267
seq: _12_13_46
13:00:4321.76time_gap:0 id_gap:132
13:02:1821.6time_gap:0 id_gap:295
13:08:0321.29time_gap:0 id_gap:255
seq: _50_17_12
13:00:5521.92time_gap:0 id_gap:40
13:03:5521.3time_gap:0 id_gap:279
seq: _21_67
13:02:1321.66time_gap:0
seq: _21_46_23
13:00:1421.66time_gap:0 id_gap:52
13:07:1221.33time_gap:0 id_gap:234
seq: _15_19_33_20
13:01:5721.8time_gap:1 id_gap:267
seq: _44_13_14
13:03:4621.39time_gap:1 id_gap:163
13:04:3321.61time_gap:1 id_gap:495
13:05:0821.48time_gap:0 id_gap:140
seq: _50_27_22_20
13:01:0421.77time_gap:0 id_gap:13
13:06:1221.41time_gap:1 id_gap:167
seq: _13_46_18_21
13:03:0221.74time_gap:0 id_gap:61
seq: _14_20_46
seq: _79_16
13:04:0421.45time_gap:1 id_gap:59
seq: _18_45_12
13:03:3021.51time_gap:1 id_gap:382
seq: _20_11_28_13
13:01:0121.96time_gap:0 id_gap:74
13:02:2021.6time_gap:1 id_gap:430
13:05:5421.55time_gap:1 id_gap:403
seq: _12_41_21
13:00:2721.56time_gap:0 id_gap:116
13:00:3921.7time_gap:0 id_gap:318
seq: _50_13_33
13:23:5920.84time_gap:0 id_gap:13
seq: _20_46_26
13:11:0421.18time_gap:0 id_gap:154
seq: _19_28_11_14
13:00:2621.6time_gap:1 id_gap:325
13:02:1621.62time_gap:1 id_gap:233
seq: _13_34_49
14:21:0820.84time_gap:1 id_gap:416
seq: _34_21_20
14:19:4720.84time_gap:0 id_gap:52
seq: _14_29_44
11:28:5520.84time_gap:1 id_gap:31
seq: _31_18_38
11:29:2820.84time_gap:0 id_gap:14
seq: _11_11_30_25_17
11:29:1420.95time_gap:1 id_gap:127
seq: _14_23_20_14
13:09:0821.29time_gap:0 id_gap:179
seq: _25_51_11
13:18:0720.84time_gap:0 id_gap:406
seq: _19_12_44
13:02:2621.57time_gap:1 id_gap:231
seq: _57_14
13:07:4221.29time_gap:0 id_gap:81
seq: _11_29_22_15
13:00:2921.62time_gap:0 id_gap:412
13:01:0521.85time_gap:0 id_gap:56
seq: _34_24_12
13:00:2321.62time_gap:0 id_gap:228
13:01:0721.74time_gap:0 id_gap:117
seq: _34_68
13:25:1720.84time_gap:0 id_gap:129
seq: _15_21_47
13:00:1321.64time_gap:0 id_gap:455
13:00:1721.64time_gap:0 id_gap:463
seq: _13_15_49
13:01:1121.8time_gap:1 id_gap:289
seq: _16_28_18_11_33
13:05:0221.46time_gap:0 id_gap:23
seq: _31_63
13:00:0221.22time_gap:0
seq: _59_12
13:01:0521.85time_gap:1 id_gap:285
seq: _52_21
seq: _22_23_33
13:06:5021.22time_gap:0 id_gap:335
seq: _37_29_16
13:03:0721.71time_gap:0 id_gap:342
seq: _79_13
14:55:2620.84time_gap:0 id_gap:373
seq: _62_17
13:04:1021.5time_gap:0 id_gap:37
seq: _20_47_19
13:00:4421.78time_gap:0 id_gap:60
seq: _34_36
13:00:1421.75time_gap:0 id_gap:167
seq: _20_52_14_14
13:00:1421.7time_gap:0 id_gap:282
13:01:0121.87time_gap:0 id_gap:268
seq: _15_82_13
14:51:1720.84time_gap:0 id_gap:260
seq: _16_68
14:29:5820.84time_gap:0 id_gap:67
seq: _20_41_14
13:01:0621.8time_gap:0 id_gap:208
seq: _14_84
14:24:0320.84time_gap:0 id_gap:165
seq: _16_18_50_20
13:01:5021.92time_gap:0 id_gap:75
seq: _100_11_14
14:19:2220.84time_gap:0 id_gap:107
seq: _24_43_14
13:00:5521.92time_gap:0 id_gap:187
13:02:4621.69time_gap:0 id_gap:281
seq: _17_40_18_12
13:00:1121.7time_gap:0 id_gap:260
seq: _62_18
14:32:0120.84time_gap:1 id_gap:408
seq: _13_32_20_12
13:09:0921.29time_gap:0 id_gap:301
seq: _12_22_25_17
13:03:5321.33time_gap:0 id_gap:47
seq: _14_38_18_13
13:04:2921.64time_gap:0 id_gap:120
seq: _11_20_29_11
13:02:3321.58time_gap:0 id_gap:227
seq: _30_12_23_24_15
13:26:2520.85time_gap:1 id_gap:471
seq: _45_20_12_27
13:00:4221.78time_gap:0 id_gap:178
13:01:0121.87time_gap:0 id_gap:98
seq: _37_11_17_16
13:04:0021.42time_gap:0 id_gap:185
seq: _15_28_19_14
13:03:0521.69time_gap:0 id_gap:259
seq: _30_12_13_20
13:16:3020.86time_gap:0 id_gap:494
seq: _18_21_23_33
14:27:3020.84time_gap:0 id_gap:359
seq: _11_50_22
13:05:5221.55time_gap:0 id_gap:69
seq: _16_13_100
14:24:2520.85time_gap:1 id_gap:330
seq: _46_35_13
11:28:4020.84time_gap:1 id_gap:119
seq: _29_14_16_11_15
13:25:2620.84time_gap:1 id_gap:157
seq: _53_56
11:28:5720.84time_gap:0
seq: _22_22_35_14
13:03:1821.6time_gap:0 id_gap:149
seq: _44_50_11
13:13:0520.89time_gap:1 id_gap:395
seq: _22_58
13:00:1421.69time_gap:1 id_gap:84
seq: _20_23_20_14
14:55:3120.84time_gap:0 id_gap:225
seq: _32_24_13_14
14:21:5120.84time_gap:0 id_gap:132
seq: _39_20_17_20
13:25:4920.84time_gap:0 id_gap:450
seq: _18_12_43
13:12:4520.84time_gap:0 id_gap:222
seq: _34_16_24
13:03:2621.53time_gap:1 id_gap:284
seq: _20_18_16_11_18
13:04:4321.5time_gap:0 id_gap:136
seq: _11_37_22
13:00:3221.6time_gap:0 id_gap:122
seq: _57_12_33
11:29:2220.89time_gap:0 id_gap:441
seq: _39_34
13:00:2421.56time_gap:0 id_gap:26
seq: _31_81
13:03:0821.68time_gap:0 id_gap:40
seq: _54_47
14:54:3320.85time_gap:0 id_gap:494
seq: _14_15_20_14_12
14:54:2720.84time_gap:0 id_gap:126
seq: _18_11_13_16_15
14:19:5420.85time_gap:1 id_gap:288
seq: _13_20_12_11_15
13:00:0321.58time_gap:0 id_gap:424
seq: _63_14
13:25:0821.0time_gap:0 id_gap:110
seq: _13_32_33_20
13:14:0521.04time_gap:0 id_gap:262
seq: _26_21_30
13:01:0021.92time_gap:0 id_gap:422
------卖出------

sell seq: _16_13_20_19_43
11:29:2420.84time_gap:0 id_gap:37
13:10:4821.18time_gap:0 id_gap:143
sell seq: _14_26_15_12_20
11:29:2420.84time_gap:0 id_gap:30
13:11:1621.19time_gap:1 id_gap:387
sell seq: _11_25_12_16_13
11:29:2420.84time_gap:0 id_gap:22
13:00:1921.64time_gap:0 id_gap:276
13:01:0821.67time_gap:1 id_gap:422
13:03:0221.73time_gap:1 id_gap:254
sell seq: _13_12_28_20_14
11:29:2420.84time_gap:1 id_gap:28
13:17:5620.84time_gap:0 id_gap:268
sell seq: _14_25_18_20_12
11:29:3620.84time_gap:0 id_gap:46
13:26:1920.85time_gap:0 id_gap:165
sell seq: _14_21_12_21_16
11:29:3620.84time_gap:0 id_gap:80
14:24:4420.84time_gap:1 id_gap:169
sell seq: _19_13_20_20_19
11:29:3620.84time_gap:1 id_gap:69
13:14:0521.09time_gap:1 id_gap:268
sell seq: _18_20_13_11_28
11:29:3720.84time_gap:0 id_gap:82
13:18:2520.84time_gap:0 id_gap:50
sell seq: _20_18_22_11_20
13:06:4121.21time_gap:1 id_gap:237
13:12:3720.84time_gap:0 id_gap:91
sell seq: _17_20_28_12_17
13:12:3820.84time_gap:0 id_gap:32
13:12:4620.84time_gap:1 id_gap:48
sell seq: _11_21_15_12_25
13:12:3820.84time_gap:1 id_gap:166
14:55:3520.84time_gap:0 id_gap:451
sell seq: _11_13_20_11_18
13:08:0421.25time_gap:0 id_gap:119
13:12:3920.84time_gap:0 id_gap:44
sell seq: _30_18_18_11_20
13:02:3021.56time_gap:1 id_gap:420
13:12:4020.84time_gap:0 id_gap:37
sell seq: _20_11_19_12_24
13:12:4220.85time_gap:0 id_gap:262
sell seq: _12_17_30_13_12
13:00:1521.7time_gap:1 id_gap:119
13:12:4120.84time_gap:0 id_gap:80
13:29:4620.84time_gap:0 id_gap:331
sell seq: _11_36_16_25_13
13:12:4120.84time_gap:0 id_gap:53
13:18:1120.85time_gap:1 id_gap:425
sell seq: _24_20_11_25_19
13:12:5120.84time_gap:0 id_gap:93
14:35:4420.84time_gap:0 id_gap:241
sell seq: _33_50_11_11_13
11:29:1320.95time_gap:1 id_gap:254
13:12:5120.84time_gap:1 id_gap:86
sell seq: _17_12_11_20_12
13:12:5220.84time_gap:0 id_gap:49
14:23:5620.84time_gap:0 id_gap:41
sell seq: _11_20_12_14_19
13:16:3920.85time_gap:0 id_gap:197
sell seq: _11_15_16_20_12
13:12:5220.84time_gap:1 id_gap:31
14:30:4320.84time_gap:1 id_gap:185
sell seq: _18_16_11_17_21
13:11:4321.15time_gap:1 id_gap:163
13:12:5820.84time_gap:0 id_gap:114
sell seq: _16_24_12_20_27
13:12:5920.84time_gap:0 id_gap:339
14:21:4320.84time_gap:1 id_gap:350
sell seq: _22_13_16_35_12
11:29:2420.89time_gap:1 id_gap:176
13:16:4420.84time_gap:0 id_gap:397
sell seq: _20_11_26_14_13
13:16:4520.84time_gap:1 id_gap:92
14:56:2620.84time_gap:1 id_gap:203
sell seq: _26_12_16_11_20
13:06:1621.38time_gap:0 id_gap:182
13:17:0020.84time_gap:1 id_gap:357
13:30:3220.84time_gap:1 id_gap:425
sell seq: _20_13_20_12_12
13:11:5221.14time_gap:1 id_gap:123
13:17:0120.84time_gap:1 id_gap:491
sell seq: _12_11_32_13_25
13:18:0620.84time_gap:1 id_gap:117
14:21:4420.84time_gap:1 id_gap:339
sell seq: _12_15_18_11_16
13:02:1421.62time_gap:1 id_gap:372
13:18:2620.84time_gap:0 id_gap:54
sell seq: _19_20_30_13_18
13:18:2820.84time_gap:1 id_gap:51
13:26:0020.84time_gap:0 id_gap:195
sell seq: _20_30_13_18_11
13:24:0020.84time_gap:0 id_gap:406
sell seq: _30_19_15_18_12
13:03:1421.63time_gap:0 id_gap:230
13:18:3020.84time_gap:1 id_gap:25
sell seq: _13_11_27_11_12
13:06:1121.4time_gap:1 id_gap:402
13:20:4520.84time_gap:4 id_gap:87
sell seq: _11_16_19_12_37
13:08:0321.26time_gap:1 id_gap:79
13:21:1820.84time_gap:3 id_gap:53
sell seq: _12_37_16_15_13
13:10:0621.22time_gap:0 id_gap:376
sell seq: _18_16_11_22_11
13:06:4821.21time_gap:0 id_gap:133
13:21:2620.84time_gap:3 id_gap:172
sell seq: _11_16_23_14_21
13:08:2721.2time_gap:1 id_gap:496
13:21:4620.84time_gap:8 id_gap:422
sell seq: _20_18_16_20_16
13:16:4020.85time_gap:1 id_gap:402
13:23:5020.84time_gap:0 id_gap:113
sell seq: _12_15_13_12_40
13:03:1321.62time_gap:1 id_gap:411
13:23:5020.84time_gap:0 id_gap:170
sell seq: _12_11_12_30_19
13:11:0421.18time_gap:0 id_gap:287
13:23:5020.84time_gap:0 id_gap:149
sell seq: _12_30_19_12_13
13:06:0321.46time_gap:1 id_gap:101
sell seq: _30_19_12_13_14
14:24:3620.84time_gap:1 id_gap:215
sell seq: _24_13_14_20_29
13:23:5220.84time_gap:0 id_gap:181
14:24:1620.84time_gap:0 id_gap:355
sell seq: _19_14_17_18_13
13:25:1720.84time_gap:1 id_gap:246
14:25:3820.84time_gap:3 id_gap:294
sell seq: _17_26_13_15_13
13:01:1321.66time_gap:1 id_gap:408
13:25:2920.84time_gap:1 id_gap:233
sell seq: _14_16_12_18_14
11:29:2220.89time_gap:0 id_gap:244
13:27:2120.84time_gap:1 id_gap:172
sell seq: _21_17_30_16_14
13:00:2121.58time_gap:0 id_gap:308
13:27:4820.84time_gap:1 id_gap:96
sell seq: _13_21_28_16_30
13:02:2321.6time_gap:0 id_gap:115
13:28:1620.84time_gap:0 id_gap:190
sell seq: _20_13_13_13_20
13:01:0021.95time_gap:0 id_gap:32
13:28:1920.84time_gap:1 id_gap:124
sell seq: _27_12_13_16_19
13:01:5821.8time_gap:0 id_gap:128
13:13:5221.1time_gap:0 id_gap:107
13:28:2820.84time_gap:1 id_gap:437
sell seq: _17_16_29_15_14
13:12:3320.86time_gap:0 id_gap:55
13:28:3020.84time_gap:1 id_gap:289
sell seq: _16_15_13_12_33
13:12:3820.85time_gap:0 id_gap:187
13:28:3920.84time_gap:1 id_gap:484
sell seq: _12_20_11_17_14
13:09:4621.23time_gap:1 id_gap:453
13:29:1220.84time_gap:1 id_gap:112
sell seq: _11_17_21_14_12
13:11:5221.15time_gap:0 id_gap:270
13:29:2020.84time_gap:1 id_gap:187
14:21:1820.84time_gap:1 id_gap:86
sell seq: _25_24_12_20_11
13:25:0521.03time_gap:0 id_gap:64
sell seq: _11_13_36_30_16
13:00:2421.61time_gap:1 id_gap:464
13:31:3720.84time_gap:0 id_gap:371
sell seq: _14_14_12_38_14
13:14:3520.86time_gap:0 id_gap:146
14:19:0120.84time_gap:0 id_gap:222
sell seq: _28_11_20_19_13
14:20:2120.84time_gap:0 id_gap:278
14:27:1920.84time_gap:0 id_gap:145
sell seq: _12_12_16_25_15
13:11:4621.15time_gap:0 id_gap:116
14:20:5520.84time_gap:1 id_gap:119
sell seq: _12_16_27_14_20
13:14:0921.0time_gap:0 id_gap:94
sell seq: _16_11_14_20_14
13:03:5121.38time_gap:1 id_gap:158
14:23:5720.84time_gap:1 id_gap:119
sell seq: _28_13_17_11_14
14:24:1620.84time_gap:0 id_gap:293
14:35:4420.84time_gap:0 id_gap:38
sell seq: _15_12_19_13_30
13:01:2021.58time_gap:0 id_gap:385
sell seq: _14_23_20_14_13
13:01:0221.92time_gap:0 id_gap:63
14:25:0220.84time_gap:0 id_gap:212
sell seq: _14_18_17_11_18
13:05:4821.57time_gap:1 id_gap:329
sell seq: _24_12_11_23_12
13:00:1821.66time_gap:0 id_gap:326
14:25:5820.84time_gap:4 id_gap:228
sell seq: _29_19_11_15_13
13:01:0021.9time_gap:0 id_gap:207
14:27:2420.84time_gap:0 id_gap:98
sell seq: _16_15_18_16_11
13:00:5921.95time_gap:0 id_gap:38
13:00:5921.95time_gap:0 id_gap:23
14:28:4020.84time_gap:1 id_gap:213
sell seq: _15_18_16_11_13
13:00:5921.94time_gap:0 id_gap:334
sell seq: _75_75_56_303_151
14:33:0320.84time_gap:0 id_gap:119
14:55:0620.84time_gap:0 id_gap:245
sell seq: _22_17_27_12_14
13:16:3820.85time_gap:0 id_gap:85
14:34:1320.84time_gap:1 id_gap:364
sell seq: _28_17_16_11_11
13:00:0121.18time_gap:0 id_gap:385
sell seq: _16_23_14_11_20
13:01:5821.8time_gap:1 id_gap:232
14:36:0020.84time_gap:0 id_gap:482
sell seq: _12_32_11_20_21
13:00:2621.62time_gap:0 id_gap:394
14:37:0420.84time_gap:1 id_gap:222
sell seq: _13_20_22_30_27
14:37:2220.84time_gap:1 id_gap:274
14:47:1820.84time_gap:1 id_gap:177
sell seq: _12_14_20_22_27
13:01:5021.92time_gap:0 id_gap:266
14:37:2520.84time_gap:1 id_gap:286
sell seq: _17_14_12_16_23
13:12:3820.85time_gap:0 id_gap:80
14:38:1120.84time_gap:0 id_gap:166
sell seq: _11_22_17_24_20
13:10:5821.18time_gap:1 id_gap:337
14:38:2120.84time_gap:1 id_gap:289
14:55:0520.89time_gap:1 id_gap:199
sell seq: _17_19_14_12_19
13:18:0720.85time_gap:1 id_gap:252
14:41:5720.84time_gap:1 id_gap:423
sell seq: _11_48_21_13_20
13:03:0521.69time_gap:0 id_gap:149
14:45:3420.84time_gap:0 id_gap:129
sell seq: _75_56_56_56_151
14:56:0320.84time_gap:0 id_gap:45
sell seq: _20_12_21_23_13
13:01:1721.58time_gap:1 id_gap:212
14:55:0920.84time_gap:0 id_gap:450
sell seq: _21_20_19_15_33
13:01:5821.8time_gap:0 id_gap:119
14:55:1320.84time_gap:1 id_gap:155
sell seq: _21_13_17_32_30
13:00:1721.66time_gap:0 id_gap:56
14:55:2320.84time_gap:1 id_gap:326
sell seq: _11_13_21_18_13
13:00:1621.66time_gap:0 id_gap:111
14:55:3520.84time_gap:1 id_gap:493
sell seq: _42_12_22_16_15
13:00:5721.94time_gap:1 id_gap:320
14:56:0420.84time_gap:0 id_gap:270
sell seq: _12_16_13_18_13
11:29:2420.89time_gap:0 id_gap:111
14:56:2120.84time_gap:1 id_gap:271
sell seq: _20_14_44_15
11:28:4820.84time_gap:0 id_gap:472
13:06:0721.43time_gap:0 id_gap:85
sell seq: _20_18_12_26
11:28:4820.84time_gap:0 id_gap:50
13:00:2721.52time_gap:0 id_gap:404
sell seq: _14_33_18_11
11:28:5720.84time_gap:0 id_gap:242
13:11:0421.18time_gap:0 id_gap:55
13:17:3120.86time_gap:1 id_gap:430
sell seq: _20_14_26_14
11:28:5820.84time_gap:0 id_gap:477
13:01:0621.8time_gap:1 id_gap:371
sell seq: _12_18_23_19
11:29:2320.84time_gap:0 id_gap:40
14:44:4220.84time_gap:4 id_gap:55
sell seq: _19_14_30_16
11:29:2320.84time_gap:0 id_gap:24
13:01:5921.81time_gap:0 id_gap:295
sell seq: _30_12_20_13
13:11:5621.14time_gap:1 id_gap:249
13:12:4920.84time_gap:0 id_gap:20
sell seq: _15_22_13_30
11:29:3620.84time_gap:0 id_gap:73
14:23:5020.84time_gap:1 id_gap:52
sell seq: _12_25_27_11
11:29:3620.84time_gap:0 id_gap:63
13:12:4020.84time_gap:0 id_gap:44
sell seq: _25_27_11_14
13:12:3720.84time_gap:0 id_gap:78
sell seq: _20_14_25_18
13:09:3621.23time_gap:1 id_gap:456
13:11:1221.19time_gap:1 id_gap:401
14:31:5220.84time_gap:0 id_gap:341
sell seq: _18_20_12_23
13:12:0221.13time_gap:0 id_gap:296
sell seq: _12_11_36_15
11:29:3920.84time_gap:0 id_gap:69
14:50:5120.84time_gap:0 id_gap:347
sell seq: _15_12_17_30
11:29:3920.84time_gap:0 id_gap:23
13:01:0621.71time_gap:0 id_gap:179
sell seq: _12_17_30_27
13:00:2821.6time_gap:0 id_gap:483
sell seq: _15_14_20_54
11:29:3920.84time_gap:0 id_gap:157
13:06:3921.22time_gap:1 id_gap:455
sell seq: _11_20_12_30
13:08:0521.22time_gap:1 id_gap:290
sell seq: _12_30_25_19
13:12:3720.84time_gap:0 id_gap:108
14:45:1420.84time_gap:1 id_gap:327
sell seq: _18_11_24_20
13:00:4121.77time_gap:1 id_gap:421
sell seq: _11_14_12_37
13:12:3920.84time_gap:1 id_gap:40
13:13:4921.1time_gap:1 id_gap:241
sell seq: _37_11_21_14
13:02:2821.6time_gap:1 id_gap:492
sell seq: _14_14_15_30
14:32:4320.84time_gap:0 id_gap:147
sell seq: _27_17_15_26
13:12:4020.84time_gap:0 id_gap:89
14:56:0420.84time_gap:0 id_gap:40
sell seq: _21_11_36_16
13:03:4121.46time_gap:23 id_gap:351
sell seq: _20_27_27_25
13:00:1821.64time_gap:0 id_gap:104
13:12:4120.84time_gap:1 id_gap:84
sell seq: _44_14_17_11
13:01:0321.83time_gap:0 id_gap:45
13:12:4220.84time_gap:0 id_gap:46
sell seq: _23_17_30_16
13:03:3321.5time_gap:0 id_gap:37
13:12:4320.84time_gap:0 id_gap:72
sell seq: _16_12_17_33
14:29:4520.84time_gap:0 id_gap:261
sell seq: _12_50_12_16
13:01:5121.92time_gap:1 id_gap:311
13:12:4320.84time_gap:0 id_gap:187
sell seq: _50_12_16_15
13:10:5521.18time_gap:0 id_gap:85
14:24:0220.84time_gap:1 id_gap:202
sell seq: _34_21_28_15
13:02:3121.6time_gap:1 id_gap:10
13:12:4520.84time_gap:0 id_gap:47
sell seq: _21_28_15_11
14:23:5920.84time_gap:0 id_gap:65
sell seq: _21_13_29_11
13:12:4520.84time_gap:0 id_gap:25
13:14:3320.85time_gap:0 id_gap:433
sell seq: _13_21_14_24
13:12:4520.84time_gap:0 id_gap:69
14:28:4720.84time_gap:1 id_gap:235
sell seq: _21_14_24_14
14:25:1720.84time_gap:0 id_gap:215
sell seq: _14_40_38_26
13:03:3221.5time_gap:0 id_gap:327
13:12:4520.84time_gap:0 id_gap:19
sell seq: _65_11_13_26
13:01:0121.87time_gap:0 id_gap:366
13:12:4520.84time_gap:0 id_gap:38
sell seq: _17_30_25_11
13:00:4321.76time_gap:0 id_gap:218
sell seq: _37_11_20_11
13:12:5020.84time_gap:0 id_gap:52
13:14:4820.84time_gap:1 id_gap:180
sell seq: _17_30_16_15
13:12:5220.84time_gap:0 id_gap:163
13:18:2720.84time_gap:0 id_gap:24
sell seq: _16_14_13_39
13:12:5620.84time_gap:0 id_gap:34
14:19:0020.84time_gap:1 id_gap:346
sell seq: _20_21_17_28
13:10:0321.24time_gap:1 id_gap:165
13:12:5720.84time_gap:0 id_gap:109
sell seq: _16_15_34_11
13:12:5920.84time_gap:0 id_gap:22
14:18:5220.84time_gap:0 id_gap:193
sell seq: _13_24_17_20
13:13:0020.84time_gap:0 id_gap:419
13:18:2720.84time_gap:0 id_gap:20
sell seq: _43_19_12_15
13:16:4220.84time_gap:1 id_gap:436
14:23:5420.84time_gap:1 id_gap:126
sell seq: _16_35_12_20
14:20:2420.84time_gap:1 id_gap:182
sell seq: _22_20_20_11
13:01:1921.56time_gap:1 id_gap:412
sell seq: _16_22_22_20
13:16:4920.84time_gap:0 id_gap:166
14:39:2520.86time_gap:0 id_gap:140
sell seq: _22_29_13_20
13:16:5520.84time_gap:0 id_gap:63
13:17:0320.85time_gap:1 id_gap:427
sell seq: _11_20_17_38
13:14:1021.0time_gap:0 id_gap:190
13:17:5420.84time_gap:1 id_gap:399
sell seq: _14_20_20_21
13:06:2121.3time_gap:0 id_gap:299
13:18:0220.84time_gap:1 id_gap:133
14:24:3520.84time_gap:0 id_gap:302
sell seq: _13_12_15_35
13:00:1621.7time_gap:0 id_gap:204
13:18:0420.84time_gap:0 id_gap:210
sell seq: _15_35_23_13
14:37:0120.84time_gap:1 id_gap:119
sell seq: _18_12_11_59
13:18:2020.84time_gap:0 id_gap:326
14:27:4020.84time_gap:0 id_gap:449
sell seq: _14_19_20_30
14:29:3820.84time_gap:0 id_gap:302
sell seq: _11_40_11_30
11:29:5221.04time_gap:0 id_gap:25
sell seq: _12_42_13_30
13:14:4420.86time_gap:1 id_gap:499
sell seq: _52_11_18_11
13:12:3920.85time_gap:1 id_gap:61
13:18:3320.84time_gap:0 id_gap:61
sell seq: _18_11_24_21
13:26:3420.84time_gap:1 id_gap:422
sell seq: _39_12_15_11
13:01:5721.8time_gap:1 id_gap:56
13:20:1520.84time_gap:0 id_gap:52
sell seq: _11_28_16_18
14:24:4020.84time_gap:0 id_gap:108
sell seq: _22_11_17_26
13:11:4721.15time_gap:1 id_gap:110
sell seq: _15_13_15_42
13:23:5120.84time_gap:0 id_gap:147
14:37:0420.84time_gap:0 id_gap:290
sell seq: _16_11_100_11
13:10:3721.19time_gap:0 id_gap:97
13:23:5220.84time_gap:0 id_gap:96
sell seq: _13_18_74_12
13:23:5220.84time_gap:0 id_gap:160
14:55:0320.97time_gap:0 id_gap:24
sell seq: _28_19_16_11
13:16:4620.85time_gap:0 id_gap:140
13:23:5220.84time_gap:0 id_gap:352
sell seq: _13_15_43_17
14:32:3920.84time_gap:0 id_gap:192
sell seq: _44_15_12_19
13:12:2920.9time_gap:0 id_gap:66
13:25:1520.84time_gap:1 id_gap:115
sell seq: _12_15_13_34
13:16:4720.85time_gap:1 id_gap:423
13:25:1920.84time_gap:0 id_gap:82
sell seq: _20_13_20_37
13:25:2320.84time_gap:1 id_gap:84
13:31:3720.84time_gap:0 id_gap:337
sell seq: _13_49_29_14
11:29:5521.1time_gap:0 id_gap:262
13:25:2620.84time_gap:1 id_gap:71
sell seq: _15_23_20_16
13:25:0820.99time_gap:0 id_gap:231
13:25:2720.84time_gap:1 id_gap:96
sell seq: _13_18_30_11
13:02:1321.7time_gap:0 id_gap:288
sell seq: _11_31_11_19
13:00:1521.66time_gap:0 id_gap:38
13:26:0220.84time_gap:1 id_gap:289
sell seq: _20_11_30_23
13:14:3620.85time_gap:1 id_gap:302
13:27:1720.84time_gap:1 id_gap:205
sell seq: _41_12_14_14
13:27:1820.84time_gap:0 id_gap:72
sell seq: _20_49_20_12
13:00:3621.66time_gap:0 id_gap:139
13:27:4520.84time_gap:1 id_gap:345
sell seq: _22_17_15_20
13:12:3120.88time_gap:0 id_gap:269
13:28:0220.84time_gap:1 id_gap:30
sell seq: _20_18_11_45
13:13:5221.1time_gap:1 id_gap:135
sell seq: _30_15_11_17
13:00:1721.66time_gap:1 id_gap:104
13:28:0820.84time_gap:0 id_gap:47
sell seq: _20_15_28_52
11:29:1721.1time_gap:0
13:28:0920.84time_gap:0 id_gap:180
sell seq: _20_17_24_14
13:08:2921.2time_gap:0 id_gap:120
13:28:0920.84time_gap:1 id_gap:259
sell seq: _13_12_33_14
14:24:3720.84time_gap:0 id_gap:143
sell seq: _20_100_18_21
13:28:4620.84time_gap:0 id_gap:121
14:30:5620.84time_gap:0 id_gap:383
sell seq: _18_21_13_86
13:28:5320.84time_gap:0 id_gap:298
14:27:1020.84time_gap:0 id_gap:59
sell seq: _47_12_30_12
14:24:4120.84time_gap:1 id_gap:167
sell seq: _30_12_20_34
13:30:2020.84time_gap:1 id_gap:470
14:55:3320.84time_gap:0 id_gap:437
sell seq: _34_49_12_16
13:38:2120.84time_gap:0 id_gap:45
14:24:4520.84time_gap:0 id_gap:23
sell seq: _19_12_12_31
13:08:0421.25time_gap:0
14:18:3620.84time_gap:1 id_gap:87
sell seq: _20_11_35_14
13:14:1720.95time_gap:1 id_gap:377
14:18:5720.84time_gap:0 id_gap:48
sell seq: _18_16_13_29
13:03:2521.55time_gap:49 id_gap:349
14:19:1220.84time_gap:0 id_gap:148
sell seq: _34_14_17_11
13:01:0321.85time_gap:0 id_gap:113
14:19:1620.84time_gap:0 id_gap:397
sell seq: _100_19_12_27
14:20:2320.84time_gap:0 id_gap:64
14:39:0120.84time_gap:0 id_gap:440
sell seq: _15_11_20_29
13:03:3421.51time_gap:1 id_gap:359
14:20:2420.84time_gap:0 id_gap:47
sell seq: _12_15_67_17
11:29:1120.98time_gap:0 id_gap:55
14:20:2620.84time_gap:1 id_gap:105
sell seq: _14_13_35_11
13:17:5820.85time_gap:1 id_gap:424
14:20:5920.84time_gap:0 id_gap:94
sell seq: _15_18_13_33
11:29:1520.97time_gap:0 id_gap:260
14:21:0720.84time_gap:1 id_gap:97
sell seq: _20_14_20_19
13:01:0321.83time_gap:0 id_gap:63
13:08:0921.21time_gap:1 id_gap:288
14:21:1420.84time_gap:1 id_gap:165
sell seq: _17_14_11_39
13:06:0321.48time_gap:0 id_gap:195
sell seq: _20_14_22_17
13:00:5221.88time_gap:0 id_gap:218
14:21:2320.84time_gap:0 id_gap:244
sell seq: _32_13_36_23
14:21:3720.84time_gap:0 id_gap:42
14:24:1620.84time_gap:0 id_gap:218
sell seq: _13_36_23_20
13:10:1621.21time_gap:1 id_gap:283
sell seq: _22_11_26_34
13:11:2521.19time_gap:3 id_gap:498
14:23:3820.84time_gap:0 id_gap:71
sell seq: _26_16_21_19
13:08:3821.23time_gap:0 id_gap:228
14:23:3820.84time_gap:3 id_gap:73
sell seq: _11_50_30_27
13:01:0321.87time_gap:0 id_gap:59
14:23:5420.84time_gap:0 id_gap:54
sell seq: _17_20_24_11
13:03:5421.3time_gap:0 id_gap:351
sell seq: _26_16_21_15
11:29:5621.11time_gap:0 id_gap:71
14:55:1520.84time_gap:0
sell seq: _11_55_19_12
13:13:5721.1time_gap:0 id_gap:141
14:24:0120.84time_gap:0 id_gap:166
sell seq: _17_35_19_12
13:01:0221.87time_gap:1 id_gap:165
14:24:0320.84time_gap:0 id_gap:178
sell seq: _15_29_17_13
13:11:2121.19time_gap:0 id_gap:269
14:24:0320.84time_gap:0 id_gap:122
sell seq: _20_12_17_23
13:07:3221.3time_gap:0 id_gap:137
14:24:0320.84time_gap:0 id_gap:489
sell seq: _17_23_23_22
13:12:1621.05time_gap:1 id_gap:108
sell seq: _11_48_14_13
13:01:0321.87time_gap:0 id_gap:55
14:24:0420.84time_gap:0 id_gap:316
sell seq: _23_20_20_19
13:11:3421.18time_gap:0 id_gap:137
14:24:0520.84time_gap:0 id_gap:283
sell seq: _16_19_12_39
13:09:3921.24time_gap:1 id_gap:236
14:24:0720.84time_gap:0 id_gap:482
sell seq: _33_19_24_23
11:29:1221.11time_gap:0 id_gap:79
14:24:1620.84time_gap:0 id_gap:131
sell seq: _33_12_11_17
14:24:2920.84time_gap:1 id_gap:162
14:29:4420.84time_gap:0 id_gap:492
sell seq: _27_15_12_19
14:42:3420.84time_gap:1 id_gap:152
sell seq: _14_18_33_14
14:55:1920.84time_gap:1 id_gap:66
sell seq: _29_12_16_18
14:39:5620.84time_gap:0 id_gap:281
sell seq: _25_23_11_88
14:25:5520.84time_gap:0 id_gap:166
14:29:5820.84time_gap:0 id_gap:273
sell seq: _13_20_11_56
14:26:2720.84time_gap:0 id_gap:135
14:37:2220.84time_gap:0 id_gap:151
sell seq: _11_39_17_11
13:04:5821.43time_gap:1 id_gap:258
13:08:1621.2time_gap:1 id_gap:286
14:27:1920.84time_gap:3 id_gap:232
sell seq: _14_41_16_11
14:27:2920.84time_gap:0 id_gap:336
14:37:2220.84time_gap:0 id_gap:186
sell seq: _15_31_20_19
13:02:2421.56time_gap:0 id_gap:234
14:28:0420.84time_gap:0 id_gap:118
sell seq: _21_19_22_12
11:29:1721.1time_gap:0 id_gap:20
14:28:3520.84time_gap:0 id_gap:64
sell seq: _24_25_13_17
13:11:5321.14time_gap:0 id_gap:113
sell seq: _11_20_14_30
13:08:3621.24time_gap:0 id_gap:289
sell seq: _34_19_15_36
13:00:2321.6time_gap:0 id_gap:347
14:29:5220.84time_gap:1 id_gap:36
sell seq: _11_37_26_19
13:07:0221.27time_gap:1 id_gap:276
14:30:5020.84time_gap:0 id_gap:231
sell seq: _20_14_16_36
13:14:5620.85time_gap:1 id_gap:246
14:34:0420.84time_gap:1 id_gap:433
sell seq: _27_21_12_20
13:01:3521.8time_gap:0 id_gap:310
14:34:1420.84time_gap:0 id_gap:36
sell seq: _11_13_15_50
13:03:1921.59time_gap:1 id_gap:477
14:34:2820.84time_gap:1 id_gap:324
sell seq: _13_15_50_12
13:06:2221.3time_gap:1 id_gap:129
sell seq: _58_18_14_12
13:11:2821.18time_gap:0 id_gap:165
14:35:4420.84time_gap:0 id_gap:205
sell seq: _18_19_36_12
13:01:0621.76time_gap:1 id_gap:456
14:35:5520.84time_gap:0 id_gap:339
sell seq: _15_33_16_12
11:29:1420.98time_gap:1 id_gap:223
13:00:1921.64time_gap:0 id_gap:237
14:36:5820.84time_gap:0 id_gap:310
sell seq: _35_13_17_12
13:12:3620.85time_gap:0 id_gap:38
sell seq: _20_22_27_17
13:02:2121.6time_gap:1 id_gap:281
sell seq: _21_21_21_21
14:38:0720.84time_gap:0
14:38:0720.84time_gap:0
sell seq: _17_20_18_27
13:18:0020.85time_gap:0 id_gap:365
14:38:3020.84time_gap:1 id_gap:464
sell seq: _30_13_12_18
13:00:2121.6time_gap:0 id_gap:23
14:40:2820.84time_gap:1 id_gap:151
sell seq: _40_15_11_12
13:14:2220.9time_gap:1 id_gap:412
14:44:0420.84time_gap:1 id_gap:46
sell seq: _23_19_15_25
14:46:2020.84time_gap:1 id_gap:170
14:55:3320.84time_gap:0 id_gap:271
sell seq: _27_20_13_15
13:00:3321.62time_gap:0 id_gap:447
sell seq: _25_51_20_61
13:00:1921.6time_gap:0 id_gap:25
14:50:5720.84time_gap:0 id_gap:249
sell seq: _12_12_36_14
13:05:4121.57time_gap:1 id_gap:362
14:52:1320.84time_gap:1 id_gap:377
sell seq: _20_43_12_13
14:55:0920.84time_gap:1 id_gap:364
sell seq: _13_23_12_24
11:29:1621.1time_gap:0 id_gap:50
14:55:1320.84time_gap:0 id_gap:58
sell seq: _23_12_24_15
13:02:2321.6time_gap:1 id_gap:422
sell seq: _20_16_36_11
13:26:4420.85time_gap:0 id_gap:177
14:55:1520.84time_gap:0 id_gap:274
sell seq: _37_18_15_24
13:06:5221.22time_gap:0 id_gap:264
14:55:2220.84time_gap:0 id_gap:16
sell seq: _13_50_13_11
13:12:0521.1time_gap:1 id_gap:437
14:55:2820.84time_gap:0 id_gap:34
sell seq: _14_20_42_12
13:06:4921.21time_gap:0 id_gap:73
sell seq: _44_16_14_14
14:20:2120.88time_gap:0 id_gap:114
14:56:0420.84time_gap:1 id_gap:299
sell seq: _16_11_17_29
13:01:1021.67time_gap:0 id_gap:235
13:02:0021.8time_gap:0 id_gap:373
14:56:0620.84time_gap:0 id_gap:142
sell seq: _13_17_11_47
13:01:1021.66time_gap:1 id_gap:478
14:56:1520.84time_gap:0 id_gap:266
sell seq: _12_20_14_26
13:10:4221.19time_gap:1 id_gap:26
14:56:1720.84time_gap:1 id_gap:158
sell seq: _14_26_23_30
13:11:5721.14time_gap:0 id_gap:203
sell seq: _50_22_11
11:28:4720.84time_gap:0 id_gap:98
14:35:0920.84time_gap:0 id_gap:209
sell seq: _12_50_21
11:28:4720.84time_gap:0 id_gap:447
13:08:2321.21time_gap:0 id_gap:91
sell seq: _19_52_21
11:28:5020.84time_gap:0 id_gap:230
13:07:4921.32time_gap:1 id_gap:452
sell seq: _16_51_17
11:28:5020.84time_gap:0 id_gap:243
13:00:2921.6time_gap:0 id_gap:96
sell seq: _49_19_25
11:28:5020.84time_gap:0 id_gap:335
13:10:4921.19time_gap:1 id_gap:421
sell seq: _18_11_110
11:28:5020.84time_gap:0 id_gap:291
14:55:3320.84time_gap:0 id_gap:137
sell seq: _12_85_19
11:28:5120.84time_gap:0 id_gap:184
14:24:3320.84time_gap:0 id_gap:54
sell seq: _11_40_28
11:28:5620.84time_gap:0 id_gap:377
13:12:5620.84time_gap:0 id_gap:15
sell seq: _42_22_14
11:28:5720.84time_gap:0 id_gap:286
14:55:1520.84time_gap:0 id_gap:94
sell seq: _17_20_39
11:28:5720.84time_gap:0 id_gap:223
13:00:0721.6time_gap:0 id_gap:99
13:16:5820.84time_gap:0 id_gap:285
sell seq: _81_20_12
11:28:5820.84time_gap:0 id_gap:227
13:02:0421.73time_gap:0 id_gap:111
sell seq: _11_50_26
11:28:5820.84time_gap:0 id_gap:429
13:06:4021.21time_gap:0 id_gap:77
13:11:4621.16time_gap:0 id_gap:32
sell seq: _50_26_18
13:24:0020.84time_gap:1 id_gap:322
sell seq: _11_12_70
11:28:5920.84time_gap:0 id_gap:183
13:18:0520.84time_gap:1 id_gap:362
sell seq: _14_14_58
11:29:0020.84time_gap:0 id_gap:404
13:18:2120.84time_gap:0 id_gap:54
sell seq: _36_13_30
11:29:0120.84time_gap:0 id_gap:426
13:17:3520.86time_gap:0 id_gap:276
sell seq: _13_12_48
11:29:0120.84time_gap:0 id_gap:446
13:12:5620.84time_gap:0 id_gap:170
13:32:0020.84time_gap:0 id_gap:77
sell seq: _44_12_17
11:29:1221.01time_gap:0 id_gap:55
11:29:2220.84time_gap:0 id_gap:45
14:37:2620.85time_gap:0 id_gap:45
sell seq: _11_27_50
11:29:2220.84time_gap:0 id_gap:36
14:20:2020.88time_gap:1 id_gap:161
sell seq: _40_14_37
11:29:2320.84time_gap:0 id_gap:65
14:20:2720.84time_gap:1 id_gap:20
sell seq: _13_99_12
11:29:1120.99time_gap:1 id_gap:366
11:29:2320.84time_gap:0 id_gap:17
sell seq: _47_19_14
14:21:1520.84time_gap:0 id_gap:341
sell seq: _19_43_20
13:24:0220.84time_gap:0 id_gap:378
sell seq: _43_30_12
11:29:2420.84time_gap:0 id_gap:53
13:03:1121.65time_gap:1 id_gap:164
sell seq: _12_22_60
11:29:2520.84time_gap:0 id_gap:145
13:12:4820.84time_gap:0 id_gap:35
sell seq: _21_59_12
11:29:2620.84time_gap:0 id_gap:74
13:06:4521.2time_gap:1 id_gap:84
sell seq: _59_12_12
13:30:5420.84time_gap:0 id_gap:93
sell seq: _13_47_100
11:29:2720.84time_gap:1 id_gap:80
13:23:5020.84time_gap:0 id_gap:71
sell seq: _19_44_17
11:29:2820.84time_gap:0 id_gap:69
13:11:5521.14time_gap:0 id_gap:107
sell seq: _32_11_37
11:29:2820.84time_gap:1 id_gap:120
13:00:3221.6time_gap:0 id_gap:56
sell seq: _31_15_33
11:29:2920.84time_gap:0 id_gap:44
13:12:0221.14time_gap:0 id_gap:353
sell seq: _38_12_54
11:29:3520.84time_gap:0 id_gap:11
14:18:5720.84time_gap:0 id_gap:330
sell seq: _22_35_16
11:29:3620.84time_gap:0 id_gap:49
13:18:2520.84time_gap:0
sell seq: _45_19_23
11:29:3620.84time_gap:0 id_gap:31
14:40:1220.84time_gap:1
sell seq: _14_45_17
11:29:3620.84time_gap:0 id_gap:39
13:18:2220.84time_gap:0 id_gap:29
sell seq: _16_45_23
13:03:5321.3time_gap:0 id_gap:121
sell seq: _39_20_16
11:29:3720.84time_gap:0 id_gap:90
13:00:3021.6time_gap:0 id_gap:169
14:55:3320.84time_gap:0 id_gap:148
14:56:0420.84time_gap:0 id_gap:145
sell seq: _12_63_22
11:29:3820.84time_gap:0 id_gap:48
13:10:3821.19time_gap:0 id_gap:184
sell seq: _96_20_37
11:29:3820.84time_gap:0 id_gap:126
13:03:0621.69time_gap:0 id_gap:268
sell seq: _22_11_70
11:29:3820.84time_gap:0 id_gap:41
14:36:4620.84time_gap:0 id_gap:224
sell seq: _20_11_43
11:29:3920.84time_gap:0 id_gap:149
13:25:0421.07time_gap:0 id_gap:11
sell seq: _20_54_31
13:00:1421.66time_gap:1 id_gap:67
sell seq: _27_11_36
11:29:3920.84time_gap:0 id_gap:409
13:01:1821.57time_gap:0 id_gap:244
sell seq: _22_18_32
13:09:3221.23time_gap:1 id_gap:204
13:12:3820.84time_gap:0 id_gap:86
sell seq: _22_35_17
13:01:0321.83time_gap:0 id_gap:53
sell seq: _83_12_12
13:07:4821.3time_gap:0 id_gap:15
13:12:4120.84time_gap:0 id_gap:12
sell seq: _26_16_45
13:13:4721.09time_gap:1 id_gap:390
sell seq: _31_21_20
13:06:4621.2time_gap:0 id_gap:67
13:12:4220.84time_gap:0 id_gap:54
sell seq: _25_14_44
14:18:5620.84time_gap:0 id_gap:221
sell seq: _17_33_23
13:12:4320.84time_gap:0 id_gap:29
14:19:3220.84time_gap:0 id_gap:426
sell seq: _16_15_49
13:00:2121.64time_gap:0 id_gap:358
sell seq: _88_12_13
13:03:3121.5time_gap:1 id_gap:47
sell seq: _14_65_11
13:01:0321.87time_gap:0 id_gap:148
sell seq: _12_14_80
13:12:4620.84time_gap:0 id_gap:29
13:14:3520.85time_gap:1 id_gap:341
sell seq: _14_38_50
11:29:1320.96time_gap:0 id_gap:149
13:12:4920.84time_gap:0 id_gap:47
sell seq: _24_20_63
13:12:5120.84time_gap:0 id_gap:14
14:21:0520.84time_gap:1 id_gap:73
sell seq: _30_22_27
13:12:5320.84time_gap:0 id_gap:37
13:16:3620.86time_gap:1 id_gap:452
13:18:2720.84time_gap:0 id_gap:19
sell seq: _50_16_14
13:31:0120.84time_gap:1 id_gap:417
sell seq: _39_21_12
13:12:2820.9time_gap:0 id_gap:334
13:12:5620.84time_gap:0 id_gap:10
sell seq: _12_40_26
13:12:5720.84time_gap:0 id_gap:141
13:24:1420.84time_gap:0 id_gap:132
sell seq: _35_31_19
13:12:5720.84time_gap:0 id_gap:133
13:12:5720.84time_gap:0 id_gap:104
sell seq: _28_17_27
13:12:5720.84time_gap:0 id_gap:130
14:35:1020.84time_gap:1 id_gap:339
sell seq: _36_17_22
13:13:0020.84time_gap:0 id_gap:64
13:17:5220.85time_gap:1 id_gap:175
13:38:2120.84time_gap:0 id_gap:34
14:41:5920.84time_gap:6 id_gap:343
sell seq: _42_20_12
13:13:0020.84time_gap:0 id_gap:25
14:21:2320.84time_gap:0 id_gap:140
sell seq: _36_38_16
13:00:2321.61time_gap:0 id_gap:80
13:14:4920.84time_gap:1 id_gap:423
sell seq: _11_16_49
13:11:4821.15time_gap:0 id_gap:154
13:16:4620.84time_gap:0 id_gap:27
sell seq: _49_19_15
14:39:0120.84time_gap:0 id_gap:279
sell seq: _40_12_42
13:16:4820.84time_gap:0 id_gap:85
13:28:3220.84time_gap:0 id_gap:113
sell seq: _13_54_14
13:06:4221.21time_gap:0 id_gap:66
13:16:5120.84time_gap:0 id_gap:244
13:22:1420.84time_gap:27 id_gap:233
sell seq: _31_22_29
14:21:4720.84time_gap:0 id_gap:122
sell seq: _22_24_47
13:00:2521.61time_gap:0 id_gap:26
13:17:5720.84time_gap:0 id_gap:37
sell seq: _26_36_35
13:01:0021.92time_gap:0 id_gap:66
13:18:0320.84time_gap:0 id_gap:96
sell seq: _49_58_11
13:18:0920.84time_gap:0 id_gap:160
14:21:4120.84time_gap:0 id_gap:380
sell seq: _46_14_33
13:10:0621.22time_gap:0 id_gap:195
13:18:2020.84time_gap:0 id_gap:165
sell seq: _11_59_12
13:06:0321.48time_gap:0 id_gap:10
sell seq: _18_41_14
13:12:1421.05time_gap:0 id_gap:62
13:29:2520.84time_gap:0
sell seq: _42_30_28
11:29:1621.1time_gap:0 id_gap:152
13:18:2220.84time_gap:0 id_gap:55
sell seq: _30_28_16
13:12:1821.05time_gap:0 id_gap:64
sell seq: _31_37_12
11:29:5221.08time_gap:1 id_gap:194
13:18:2320.84time_gap:0 id_gap:81
14:19:1020.84time_gap:1 id_gap:99
sell seq: _25_21_66
11:29:5021.08time_gap:0 id_gap:178
13:18:2420.84time_gap:0 id_gap:14
sell seq: _48_11_20
13:03:3021.5time_gap:0 id_gap:58
13:18:2520.84time_gap:0 id_gap:35
sell seq: _18_16_50
13:16:3920.85time_gap:0 id_gap:54
13:18:3320.84time_gap:0 id_gap:24
14:21:3720.84time_gap:0 id_gap:60
sell seq: _30_52_11
14:28:3520.84time_gap:0 id_gap:68
sell seq: _12_11_53
13:18:3520.84time_gap:1 id_gap:81
13:25:0621.0time_gap:0 id_gap:192
sell seq: _19_22_50
13:17:3420.86time_gap:0 id_gap:136
13:18:5320.84time_gap:0 id_gap:39
14:55:2520.84time_gap:0
sell seq: _22_50_33
14:36:4120.86time_gap:0 id_gap:400
sell seq: _20_44_13
13:18:5520.84time_gap:0 id_gap:55
14:39:4120.84time_gap:1 id_gap:192
sell seq: _25_21_26
13:00:1821.65time_gap:0 id_gap:162
13:20:1520.84time_gap:0 id_gap:29
sell seq: _16_18_38
13:20:1520.84time_gap:0 id_gap:38
14:25:0320.84time_gap:0 id_gap:51
sell seq: _14_12_50
13:00:5821.94time_gap:0 id_gap:31
13:20:5320.84time_gap:0 id_gap:59
sell seq: _40_18_21
13:23:3020.84time_gap:0 id_gap:133
14:55:1120.84time_gap:0 id_gap:120
sell seq: _51_20_12
13:01:0621.75time_gap:1 id_gap:235
13:23:3020.84time_gap:0 id_gap:10
sell seq: _89_20_12
13:00:1321.64time_gap:0 id_gap:459
13:23:3020.84time_gap:0 id_gap:84
sell seq: _31_22_20
13:03:0921.65time_gap:0 id_gap:449
sell seq: _20_16_37
14:30:1020.84time_gap:1 id_gap:365
sell seq: _13_14_47
13:05:1621.5time_gap:0 id_gap:383
13:23:5020.84time_gap:0 id_gap:85
13:30:5420.84time_gap:0 id_gap:161
14:30:0120.84time_gap:0 id_gap:357
14:34:0620.84time_gap:1 id_gap:72
sell seq: _41_11_27
13:23:5020.84time_gap:0 id_gap:301
14:38:1520.84time_gap:0 id_gap:234
sell seq: _12_24_46
13:00:2221.6time_gap:0 id_gap:99
sell seq: _52_29_14
13:00:1821.66time_gap:0 id_gap:170
13:23:5220.84time_gap:0 id_gap:78
sell seq: _13_51_12
13:01:0121.96time_gap:0 id_gap:279
13:25:2120.84time_gap:1 id_gap:75
14:32:5220.84time_gap:0 id_gap:183
sell seq: _11_13_49
13:12:3620.85time_gap:0 id_gap:29
sell seq: _20_48_12
13:05:4721.57time_gap:0 id_gap:73
13:25:3120.84time_gap:0 id_gap:338
sell seq: _14_13_49
13:14:5520.85time_gap:0 id_gap:68
13:25:3220.84time_gap:0 id_gap:209
sell seq: _35_19_26
13:00:1721.66time_gap:0 id_gap:82
13:25:5120.84time_gap:1 id_gap:382
13:28:0720.84time_gap:0 id_gap:99
sell seq: _13_48_16
13:02:0921.65time_gap:0 id_gap:343
13:26:0420.84time_gap:0 id_gap:360
sell seq: _14_39_34
13:01:0221.92time_gap:0 id_gap:77
13:26:2220.84time_gap:0 id_gap:209
sell seq: _34_14_28
13:29:4720.84time_gap:0 id_gap:494
sell seq: _12_11_57
13:17:1920.85time_gap:0 id_gap:251
14:20:1620.92time_gap:0 id_gap:34
sell seq: _52_11_26
13:08:0621.21time_gap:0 id_gap:185
13:28:0720.84time_gap:0 id_gap:174
sell seq: _17_30_27
13:03:3421.5time_gap:1 id_gap:26
14:24:1620.84time_gap:0 id_gap:421
14:28:3620.84time_gap:0 id_gap:163
sell seq: _52_26_20
11:29:2120.85time_gap:0
sell seq: _23_56_39
13:28:1220.84time_gap:0 id_gap:158
14:28:3220.84time_gap:1 id_gap:30
sell seq: _16_30_38
11:29:5221.12time_gap:0 id_gap:83
sell seq: _30_38_13
13:18:2120.85time_gap:0 id_gap:299
sell seq: _100_29_11
13:06:1421.4time_gap:0 id_gap:59
13:29:0520.84time_gap:0 id_gap:172
sell seq: _14_46_15
13:14:4320.85time_gap:1 id_gap:289
13:29:0620.84time_gap:0 id_gap:338
sell seq: _22_20_63
13:29:1020.84time_gap:1 id_gap:193
13:30:5420.84time_gap:0 id_gap:353
sell seq: _44_11_17
13:02:5521.74time_gap:0 id_gap:98
13:10:0521.24time_gap:0 id_gap:278
14:56:0020.88time_gap:0 id_gap:365
sell seq: _11_15_58
13:00:0021.14time_gap:0 id_gap:154
13:03:5821.4time_gap:0 id_gap:220
13:29:3920.84time_gap:1 id_gap:224
sell seq: _30_63_12
13:04:5021.47time_gap:1 id_gap:136
13:29:4720.84time_gap:0 id_gap:416
sell seq: _43_23_15
13:30:0720.84time_gap:1 id_gap:300
14:20:2220.84time_gap:0 id_gap:81
sell seq: _12_26_43
13:04:4221.48time_gap:0 id_gap:230
13:30:5420.84time_gap:0 id_gap:453
sell seq: _53_24_14
13:06:4221.2time_gap:0 id_gap:201
13:30:5420.84time_gap:0 id_gap:453
sell seq: _112_13_15
13:00:5721.95time_gap:0 id_gap:435
13:30:5420.84time_gap:0 id_gap:20
sell seq: _19_27_26
13:01:5421.88time_gap:1 id_gap:337
13:31:5020.84time_gap:0 id_gap:319
sell seq: _41_19_12
13:08:0621.21time_gap:0 id_gap:17
13:34:0720.84time_gap:7 id_gap:109
sell seq: _14_21_76
13:25:1520.87time_gap:1 id_gap:112
13:34:2520.84time_gap:1 id_gap:34
sell seq: _27_73_11
13:36:2220.84time_gap:0 id_gap:243
14:37:2220.84time_gap:0 id_gap:377
sell seq: _12_25_36
13:03:0521.69time_gap:0 id_gap:79
14:19:0920.84time_gap:1 id_gap:347
sell seq: _14_17_49
11:29:5421.11time_gap:1 id_gap:497
14:19:1420.84time_gap:0 id_gap:435
sell seq: _21_43_20
14:19:1520.84time_gap:0 id_gap:114
14:21:4520.85time_gap:1 id_gap:220
sell seq: _11_50_17
13:11:1721.18time_gap:0
14:19:3220.84time_gap:0 id_gap:331
sell seq: _13_21_52
13:00:1621.7time_gap:0 id_gap:285
sell seq: _12_27_40
14:55:3620.84time_gap:0 id_gap:267
sell seq: _50_11_12
13:17:0820.85time_gap:1 id_gap:488
14:20:2420.84time_gap:0 id_gap:93
sell seq: _20_29_27
13:00:1221.66time_gap:0 id_gap:293
sell seq: _29_27_37
13:12:1521.05time_gap:1 id_gap:272
sell seq: _57_14_21
11:29:2120.85time_gap:0 id_gap:24
14:20:5920.84time_gap:0 id_gap:31
sell seq: _25_43_14
14:21:2120.84time_gap:0 id_gap:345
14:24:0320.84time_gap:0 id_gap:28
sell seq: _26_18_28
14:21:2620.84time_gap:0 id_gap:265
14:55:3320.84time_gap:0 id_gap:173
sell seq: _19_18_50
11:29:0620.99time_gap:1 id_gap:464
sell seq: _50_16_17
13:05:4621.59time_gap:0 id_gap:53
14:24:1620.84time_gap:0 id_gap:309
sell seq: _17_24_31
13:00:3321.63time_gap:1 id_gap:242
13:10:1221.21time_gap:1 id_gap:182
14:21:3920.84time_gap:0 id_gap:164
sell seq: _19_14_42
13:01:5321.95time_gap:0 id_gap:455
sell seq: _30_36_11
13:09:0921.27time_gap:0 id_gap:23
14:32:0220.84time_gap:0 id_gap:454
sell seq: _14_11_55
14:33:1620.84time_gap:1 id_gap:325
sell seq: _15_41_23
14:24:0120.84time_gap:1 id_gap:272
14:33:2120.84time_gap:0 id_gap:140
sell seq: _13_31_36
13:04:3021.65time_gap:1 id_gap:18
14:24:0220.84time_gap:0 id_gap:112
14:27:2420.84time_gap:0 id_gap:98
sell seq: _83_18_26
13:01:0421.8time_gap:0 id_gap:24
14:24:0320.84time_gap:0 id_gap:60
sell seq: _50_13_13
13:00:1921.6time_gap:0 id_gap:42
14:24:0320.84time_gap:0 id_gap:89
sell seq: _42_24_11
13:00:1821.65time_gap:0 id_gap:147
13:01:5321.95time_gap:0 id_gap:69
14:24:0320.84time_gap:0 id_gap:304
14:30:0720.84time_gap:0 id_gap:250
sell seq: _11_40_26
13:01:0121.95time_gap:0 id_gap:60
14:24:1620.84time_gap:0 id_gap:93
sell seq: _46_34_13
13:02:2221.6time_gap:0 id_gap:154
14:24:3420.84time_gap:0 id_gap:79
sell seq: _11_44_24
13:01:1021.67time_gap:0 id_gap:59
14:24:4120.84time_gap:0 id_gap:24
sell seq: _54_28_18
13:14:0421.05time_gap:0 id_gap:77
14:24:4120.84time_gap:0 id_gap:107
sell seq: _49_12_12
11:29:4521.08time_gap:0 id_gap:71
sell seq: _53_14_17
13:12:3520.87time_gap:1 id_gap:271
14:24:5720.84time_gap:0 id_gap:36
sell seq: _20_29_24
13:03:1921.6time_gap:0 id_gap:52
14:26:2720.84time_gap:0 id_gap:138
sell seq: _52_13_20
13:08:5521.28time_gap:0 id_gap:167
sell seq: _11_56_12
13:27:0420.85time_gap:1 id_gap:429
sell seq: _56_12_19
14:35:4420.84time_gap:0 id_gap:59
sell seq: _17_48_11
13:03:0321.73time_gap:0 id_gap:186
sell seq: _14_43_15
14:55:1420.88time_gap:0 id_gap:103
sell seq: _19_20_61
13:02:2621.58time_gap:1 id_gap:315
14:28:0520.84time_gap:0 id_gap:42
sell seq: _34_31_13
13:14:2620.89time_gap:1 id_gap:71
14:28:0520.84time_gap:0
sell seq: _15_17_46
11:29:1221.11time_gap:0 id_gap:43
14:28:1120.84time_gap:0 id_gap:37
sell seq: _47_11_18
13:14:3720.85time_gap:0 id_gap:233
13:25:0321.07time_gap:1 id_gap:456
14:28:2620.84time_gap:3 id_gap:139
sell seq: _42_21_19
14:28:0420.85time_gap:0 id_gap:13
sell seq: _13_17_60
14:28:3720.84time_gap:1 id_gap:284
14:55:1120.84time_gap:0 id_gap:61
sell seq: _43_12_19
13:12:3320.86time_gap:0 id_gap:93
13:17:5020.85time_gap:0 id_gap:151
14:29:2520.84time_gap:0 id_gap:75
sell seq: _22_38_20
13:13:5121.1time_gap:0 id_gap:59
14:29:5920.84time_gap:0 id_gap:74
14:35:4420.84time_gap:0 id_gap:304
sell seq: _23_46_24
13:00:5821.94time_gap:0 id_gap:217
14:30:0320.84time_gap:0 id_gap:268
sell seq: _31_12_29
14:31:5520.84time_gap:1 id_gap:343
14:55:0420.91time_gap:0 id_gap:35
sell seq: _11_47_15
13:01:4921.92time_gap:0 id_gap:370
14:32:2620.84time_gap:0 id_gap:181
sell seq: _15_46_16
14:37:0320.84time_gap:0 id_gap:381
sell seq: _12_26_48
14:32:4520.84time_gap:0 id_gap:345
14:37:3520.85time_gap:0 id_gap:124
sell seq: _34_17_23
13:06:5321.22time_gap:0 id_gap:191
14:32:4820.84time_gap:0 id_gap:480
sell seq: _13_44_22
13:04:3021.6time_gap:0 id_gap:27
14:32:5320.84time_gap:0 id_gap:475
sell seq: _41_37_12
13:16:4420.85time_gap:0 id_gap:464
14:33:0120.84time_gap:0 id_gap:411
sell seq: _36_11_56
13:11:3621.17time_gap:0 id_gap:109
14:33:0320.84time_gap:0 id_gap:122
sell seq: _75_56_56
14:33:0320.84time_gap:0 id_gap:12
14:55:0620.84time_gap:0
sell seq: _63_13_20
14:33:3820.84time_gap:1 id_gap:362
sell seq: _23_15_36
14:34:0320.84time_gap:0 id_gap:53
sell seq: _20_13_58
11:29:2320.89time_gap:0 id_gap:54
13:01:1621.63time_gap:0 id_gap:160
14:34:1120.84time_gap:0 id_gap:450
sell seq: _11_60_14
13:26:1920.85time_gap:0 id_gap:280
14:35:2820.84time_gap:0 id_gap:454
sell seq: _26_58_18
13:07:4721.3time_gap:0 id_gap:112
sell seq: _110_14_12
14:35:4420.84time_gap:0 id_gap:178
14:37:3820.85time_gap:1 id_gap:197
sell seq: _16_81_20
13:03:1721.6time_gap:1 id_gap:63
14:35:4420.84time_gap:0
sell seq: _39_13_28
13:01:0121.96time_gap:0 id_gap:56
14:35:4420.84time_gap:0 id_gap:280
sell seq: _50_21_38
14:35:4420.84time_gap:0 id_gap:284
14:54:1220.84time_gap:0 id_gap:136
sell seq: _16_92_18
13:12:3520.85time_gap:0 id_gap:22
sell seq: _82_11_12
13:09:2421.21time_gap:1 id_gap:388
14:36:0420.84time_gap:0 id_gap:392
sell seq: _56_27_16
14:20:2420.85time_gap:0 id_gap:308
sell seq: _36_12_50
13:00:3521.67time_gap:1 id_gap:359
14:37:2220.84time_gap:0 id_gap:204
sell seq: _22_50_12
14:37:2220.84time_gap:0 id_gap:107
14:56:0220.84time_gap:0 id_gap:395
sell seq: _11_41_22
13:00:3121.65time_gap:0 id_gap:40
sell seq: _27_17_29
13:17:1820.85time_gap:0 id_gap:416
14:32:3920.85time_gap:3 id_gap:415
sell seq: _25_13_39
13:00:2221.58time_gap:0 id_gap:64
14:38:0720.84time_gap:0 id_gap:15
sell seq: _12_41_27
13:07:3421.28time_gap:0 id_gap:64
sell seq: _24_20_32
13:14:0521.04time_gap:0 id_gap:384
14:20:2120.88time_gap:1 id_gap:254
sell seq: _55_13_16
13:00:5521.95time_gap:0 id_gap:295
14:38:2820.84time_gap:0 id_gap:360
sell seq: _87_20_19
13:01:0421.78time_gap:0 id_gap:71
14:40:4720.84time_gap:1 id_gap:361
sell seq: _79_11_18
13:05:3221.57time_gap:0 id_gap:10
14:43:1320.84time_gap:4 id_gap:321
sell seq: _18_22_37
13:02:3021.58time_gap:1 id_gap:367
sell seq: _18_64_11
13:26:5920.85time_gap:1 id_gap:246
14:45:1520.84time_gap:3 id_gap:183
sell seq: _17_20_41
13:00:4621.81time_gap:1 id_gap:298
14:48:3120.84time_gap:1 id_gap:457
sell seq: _20_41_14
13:10:3421.19time_gap:0 id_gap:86
13:12:2321.0time_gap:0 id_gap:113
sell seq: _11_53_13
13:14:2120.9time_gap:1 id_gap:401
14:50:2220.84time_gap:0 id_gap:244
sell seq: _12_23_39
13:12:3920.85time_gap:0 id_gap:105
14:51:2520.84time_gap:0 id_gap:421
sell seq: _12_19_50
14:54:0020.84time_gap:0 id_gap:455
14:54:0820.84time_gap:0 id_gap:325
sell seq: _61_14_12
13:15:5220.9time_gap:1 id_gap:412
sell seq: _13_46_13
13:16:3920.85time_gap:1 id_gap:62
14:54:1520.84time_gap:0 id_gap:449
sell seq: _25_39_12
13:00:3921.7time_gap:0 id_gap:26
14:54:2520.84time_gap:0 id_gap:327
sell seq: _17_40_21
13:01:2221.57time_gap:0 id_gap:105
sell seq: _51_17_27
13:00:2721.6time_gap:1 id_gap:158
14:55:1420.84time_gap:0 id_gap:20
sell seq: _23_18_33
13:00:3421.61time_gap:0 id_gap:211
sell seq: _32_30_11
13:01:4321.9time_gap:1 id_gap:92
sell seq: _13_11_55
13:00:1821.64time_gap:0 id_gap:484
sell seq: _11_55_23
13:25:0421.06time_gap:0
sell seq: _39_15_19
13:00:1921.6time_gap:0 id_gap:62
sell seq: _23_30_29
13:26:5120.85time_gap:0 id_gap:168
14:56:1820.84time_gap:0 id_gap:71
sell seq: _76_18
09:41:5720.84time_gap:42
11:28:5920.84time_gap:0 id_gap:237
13:12:4220.84time_gap:0
sell seq: _83_13
11:28:4220.84time_gap:0
13:00:2221.64time_gap:0 id_gap:35
13:01:0321.84time_gap:0
sell seq: _16_63
11:28:4620.84time_gap:0 id_gap:116
13:00:0721.6time_gap:0 id_gap:142
13:00:2121.65time_gap:0 id_gap:263
13:03:2721.51time_gap:0 id_gap:50
sell seq: _78_11
11:28:4620.84time_gap:0 id_gap:244
13:24:0020.84time_gap:0 id_gap:132
13:29:0720.85time_gap:0 id_gap:365
14:32:4820.84time_gap:0 id_gap:132
sell seq: _68_11
11:28:4720.84time_gap:0 id_gap:453
13:31:0620.84time_gap:1
14:19:2820.84time_gap:0 id_gap:382
sell seq: _12_72
11:28:5020.84time_gap:0 id_gap:475
11:29:1320.97time_gap:0
13:03:0121.75time_gap:0 id_gap:78
sell seq: _76_13
11:28:5020.84time_gap:0 id_gap:215
11:28:5820.84time_gap:0 id_gap:79
13:00:4721.8time_gap:0 id_gap:17
sell seq: _42_33
11:28:5020.84time_gap:0 id_gap:215
13:00:0821.7time_gap:0
14:36:4120.84time_gap:0 id_gap:346
sell seq: _58_24
11:28:5420.84time_gap:0 id_gap:473
13:17:0320.84time_gap:0 id_gap:148
14:19:0120.84time_gap:1 id_gap:390
14:24:0920.84time_gap:0 id_gap:55
sell seq: _26_73
11:28:5620.84time_gap:0 id_gap:106
14:26:1520.84time_gap:0 id_gap:168
14:29:4220.84time_gap:1 id_gap:343
sell seq: _58_17
11:28:5720.84time_gap:0 id_gap:126
13:20:4120.84time_gap:0
14:39:2820.85time_gap:0 id_gap:229
sell seq: _61_12
11:28:5820.84time_gap:0 id_gap:323
13:07:4521.3time_gap:1 id_gap:492
14:19:2620.84time_gap:0 id_gap:127
14:39:1120.84time_gap:0 id_gap:336
14:55:2020.84time_gap:0
sell seq: _12_73
11:28:5820.84time_gap:0 id_gap:376
13:12:0421.12time_gap:0 id_gap:200
14:40:1420.84time_gap:0
sell seq: _61_13
11:28:5820.84time_gap:0 id_gap:417
13:18:3720.84time_gap:0 id_gap:12
13:24:0920.84time_gap:0 id_gap:414
sell seq: _29_52
11:29:2420.84time_gap:0 id_gap:18
13:00:1721.64time_gap:0
13:15:3320.91time_gap:0
14:19:3920.84time_gap:0 id_gap:264
sell seq: _13_101
11:29:3620.84time_gap:0 id_gap:48
14:24:1620.84time_gap:0 id_gap:290
14:37:3920.85time_gap:0 id_gap:247
sell seq: _64_24
11:29:3720.84time_gap:0
13:07:4221.26time_gap:0 id_gap:166
13:12:5720.84time_gap:0
14:55:0520.9time_gap:0 id_gap:360
14:56:3020.84time_gap:0 id_gap:48
sell seq: _59_13
11:29:3720.84time_gap:0 id_gap:14
13:07:2121.35time_gap:0
14:20:1520.96time_gap:1 id_gap:32
14:20:5920.84time_gap:0 id_gap:12
14:21:4320.84time_gap:0 id_gap:19
14:24:5220.84time_gap:0
sell seq: _71_26
11:29:3820.84time_gap:0 id_gap:23
13:03:5821.39time_gap:0 id_gap:43
13:12:4220.84time_gap:0 id_gap:106
sell seq: _17_64
11:29:3820.84time_gap:1 id_gap:146
13:03:5421.33time_gap:0 id_gap:15
14:27:1920.84time_gap:0 id_gap:60
sell seq: _69_12
11:29:3920.84time_gap:0 id_gap:146
11:29:5821.14time_gap:0 id_gap:10
13:29:3420.84time_gap:3 id_gap:381
14:19:4120.84time_gap:0 id_gap:344
sell seq: _173_11
14:24:3820.84time_gap:0 id_gap:79
sell seq: _58_27
14:28:0620.85time_gap:0
sell seq: _11_83
13:23:5120.84time_gap:1 id_gap:23
14:24:0320.84time_gap:0
14:24:2720.84time_gap:0 id_gap:105
sell seq: _32_44
13:12:3520.86time_gap:0 id_gap:16
13:12:5320.84time_gap:0
14:29:5320.84time_gap:1 id_gap:210
sell seq: _26_53
13:04:2921.65time_gap:0
13:12:5320.84time_gap:1 id_gap:56
13:23:5120.84time_gap:0 id_gap:20
sell seq: _64_14
13:10:0321.24time_gap:0 id_gap:12
sell seq: _17_68
13:10:0321.24time_gap:0 id_gap:11
13:12:5720.84time_gap:0 id_gap:38
14:55:0320.98time_gap:0 id_gap:16
sell seq: _18_67
13:02:2221.58time_gap:0 id_gap:58
13:12:5720.84time_gap:0 id_gap:87
13:24:0020.84time_gap:0 id_gap:35
sell seq: _38_34
13:10:2821.2time_gap:1 id_gap:297
13:14:4620.84time_gap:0 id_gap:136
14:36:2520.84time_gap:0
sell seq: _57_16
13:02:3821.64time_gap:0 id_gap:85
13:10:2221.21time_gap:0 id_gap:173
13:14:5120.84time_gap:0
13:30:1520.84time_gap:0
14:54:3220.85time_gap:0 id_gap:10
sell seq: _17_57
13:17:5920.84time_gap:1 id_gap:38
13:27:5220.84time_gap:3 id_gap:55
14:31:1020.84time_gap:0 id_gap:368
sell seq: _57_19
13:18:2620.84time_gap:0 id_gap:13
sell seq: _18_79
13:14:0421.04time_gap:0
13:18:2720.84time_gap:0
14:21:1820.84time_gap:0
sell seq: _64_12
13:18:2720.84time_gap:0 id_gap:25
13:23:5020.84time_gap:0
14:19:4320.84time_gap:0 id_gap:441
14:20:2320.84time_gap:0 id_gap:14
sell seq: _84_11
13:18:5220.84time_gap:0 id_gap:63
13:24:0120.84time_gap:0 id_gap:332
14:28:0320.86time_gap:0 id_gap:16
sell seq: _13_68
14:33:0420.84time_gap:0 id_gap:235
sell seq: _61_21
13:00:2621.61time_gap:0 id_gap:136
13:03:5221.38time_gap:0 id_gap:13
13:22:4320.84time_gap:1 id_gap:14
sell seq: _34_42
13:01:0321.83time_gap:0
13:12:3620.85time_gap:0 id_gap:41
13:23:5320.84time_gap:0 id_gap:24
14:19:1520.84time_gap:0
sell seq: _16_58
13:24:0320.84time_gap:0 id_gap:75
14:18:5620.84time_gap:0 id_gap:75
14:20:1720.92time_gap:0 id_gap:47
sell seq: _19_61
14:55:1520.84time_gap:1 id_gap:29
sell seq: _18_81
13:00:2421.65time_gap:1 id_gap:161
13:08:2321.23time_gap:0 id_gap:187
13:24:1120.84time_gap:0 id_gap:182
sell seq: _24_97
13:09:0921.28time_gap:0
13:11:0521.18time_gap:0
13:25:1620.84time_gap:0 id_gap:40
sell seq: _71_11
13:28:1920.84time_gap:0 id_gap:14
14:35:3620.84time_gap:0
14:45:5120.84time_gap:3 id_gap:14
14:54:0820.84time_gap:0 id_gap:58
14:56:2020.84time_gap:1
sell seq: _86_11
13:03:2321.58time_gap:0 id_gap:30
sell seq: _63_14
14:21:4720.84time_gap:0 id_gap:42
sell seq: _28_47
11:29:4020.89time_gap:0 id_gap:301
13:06:3521.22time_gap:0 id_gap:126
13:07:3321.28time_gap:0
13:29:4720.84time_gap:0 id_gap:413
14:34:1520.84time_gap:0 id_gap:315
sell seq: _87_13
13:11:1721.18time_gap:0 id_gap:467
13:31:0920.84time_gap:0
14:36:3620.86time_gap:0 id_gap:116
sell seq: _28_48
11:29:4020.89time_gap:0 id_gap:148
13:26:3020.85time_gap:0 id_gap:82
13:31:2820.84time_gap:0
sell seq: _94_12
13:00:2221.58time_gap:0 id_gap:52
sell seq: _62_16
13:02:4621.66time_gap:0 id_gap:236
13:03:2421.55time_gap:1 id_gap:388
14:18:5620.84time_gap:0 id_gap:208
sell seq: _99_24
11:29:1621.1time_gap:0 id_gap:29
14:19:2420.84time_gap:1 id_gap:150
14:37:2220.84time_gap:0 id_gap:52
sell seq: _31_48
13:01:0321.84time_gap:0 id_gap:18
13:17:4920.85time_gap:0
14:19:4420.84time_gap:0 id_gap:251
sell seq: _107_11
11:29:5221.12time_gap:0
13:00:1921.64time_gap:0 id_gap:231
14:19:4420.84time_gap:0 id_gap:491
sell seq: _58_14
13:03:4021.45time_gap:0 id_gap:55
13:18:0820.85time_gap:0 id_gap:16
14:55:4520.84time_gap:0 id_gap:323
sell seq: _149_11
14:20:4320.84time_gap:1
14:33:1020.84time_gap:0 id_gap:191
14:56:2120.84time_gap:0 id_gap:11
sell seq: _77_18
13:00:1521.66time_gap:0 id_gap:191
14:21:2620.84time_gap:0 id_gap:127
14:25:2620.84time_gap:0 id_gap:181
sell seq: _38_49
13:00:3121.66time_gap:0 id_gap:394
sell seq: _34_83
13:03:1621.6time_gap:0 id_gap:230
sell seq: _31_43
13:11:3321.18time_gap:0 id_gap:50
14:24:0320.84time_gap:0 id_gap:53
14:25:1720.84time_gap:0 id_gap:47
sell seq: _42_32
13:00:3021.56time_gap:0 id_gap:173
13:17:3120.85time_gap:0 id_gap:231
14:27:2420.84time_gap:0 id_gap:454
sell seq: _19_107
14:54:1320.84time_gap:0 id_gap:357
sell seq: _61_11
13:05:1821.5time_gap:0 id_gap:477
sell seq: _19_68
14:28:5920.84time_gap:0 id_gap:74
sell seq: _14_68
13:00:2821.6time_gap:0
13:00:4321.76time_gap:0 id_gap:152
14:29:5820.84time_gap:0 id_gap:44
sell seq: _78_16
13:03:1721.6time_gap:0 id_gap:48
sell seq: _56_56
14:55:0720.84time_gap:0
sell seq: _12_88
13:03:5721.33time_gap:0 id_gap:332
13:07:5521.3time_gap:0 id_gap:200
14:34:1620.84time_gap:0 id_gap:167
sell seq: _12_62
11:29:1721.1time_gap:0 id_gap:35
sell seq: _88_22
14:37:2220.84time_gap:0 id_gap:124
sell seq: _84_21
14:35:4420.84time_gap:0 id_gap:108
14:37:0420.84time_gap:0 id_gap:27
14:37:0420.84time_gap:0 id_gap:129
sell seq: _64_11
11:29:1620.95time_gap:0 id_gap:58
14:34:0320.85time_gap:0 id_gap:44
14:37:2420.84time_gap:1 id_gap:425
sell seq: _56_19
13:04:4421.47time_gap:0 id_gap:181
13:12:3620.85time_gap:0 id_gap:62
14:38:2520.84time_gap:0 id_gap:74
sell seq: _18_97
13:01:0721.67time_gap:0
sell seq: _17_78
13:11:3221.18time_gap:1 id_gap:419
13:26:4720.85time_gap:0 id_gap:132
14:54:0820.84time_gap:0 id_gap:104
sell seq: _18_59
13:00:1621.64time_gap:1 id_gap:195
14:28:1220.85time_gap:1 id_gap:370
14:54:1920.84time_gap:0 id_gap:495
sell seq: _56_54
13:03:0421.7time_gap:0 id_gap:261
sell seq: _73_16
13:03:4721.38time_gap:0 id_gap:117
13:09:5621.24time_gap:1 id_gap:363
14:55:1420.84time_gap:0 id_gap:44
sell seq: _56_37
11:29:4821.08time_gap:1 id_gap:242
sell seq: _72_13
13:00:0021.18time_gap:0 id_gap:18
sell seq: _11_22_13_18_24
13:06:1321.39time_gap:1 id_gap:338
13:14:4220.85time_gap:1 id_gap:371
sell seq: _20_16_16_20_11
13:01:0821.8time_gap:0 id_gap:145
sell seq: _20_14_24_11_12
sell seq: _15_24_12_19_14
11:29:1621.09time_gap:1 id_gap:111
sell seq: _15_23_18_34
11:29:2120.85time_gap:0 id_gap:40
13:00:2321.58time_gap:0 id_gap:138
sell seq: _11_19_28_50
13:12:3720.85time_gap:0 id_gap:146
13:13:5121.1time_gap:0 id_gap:103
sell seq: _13_24_19_24
13:01:0321.87time_gap:3 id_gap:130
sell seq: _12_28_14_18
13:03:0321.74time_gap:0 id_gap:227
sell seq: _20_27_20_12
13:10:3221.2time_gap:1 id_gap:78
13:14:4520.85time_gap:1 id_gap:351
sell seq: _18_14_16_52
13:01:0121.92time_gap:0 id_gap:217
13:16:3620.85time_gap:0 id_gap:85
sell seq: _31_20_11_25
11:29:1520.95time_gap:0 id_gap:45
13:16:5020.85time_gap:1 id_gap:204
sell seq: _30_11_14_45
13:11:4921.14time_gap:0 id_gap:428
13:17:1520.85time_gap:0 id_gap:294
sell seq: _11_27_19_24
13:11:3321.19time_gap:1 id_gap:410
13:25:1820.85time_gap:1 id_gap:123
sell seq: _37_29_11_16
13:07:2921.3time_gap:0 id_gap:163
14:20:1920.85time_gap:1 id_gap:470
sell seq: _90_12_14
13:05:5421.53time_gap:0 id_gap:252
sell seq: _27_26_22
13:12:3520.85time_gap:1 id_gap:220
sell seq: _57_11_20
13:08:1421.2time_gap:1 id_gap:460
13:14:4020.85time_gap:1 id_gap:454
sell seq: _30_13_34
13:06:3521.23time_gap:1 id_gap:384
sell seq: _19_11_48
13:25:0720.99time_gap:0 id_gap:80
sell seq: _65_13_12
13:00:4221.76time_gap:0 id_gap:295
13:28:3920.85time_gap:1 id_gap:482
sell seq: _12_63
13:01:0421.78time_gap:0
13:18:2720.85time_gap:0 id_gap:474
13:27:2220.85time_gap:3 id_gap:394
sell seq: _28_101
13:02:2821.56time_gap:0 id_gap:57
sell seq: _16_14_15_33_11
11:29:2320.89time_gap:0 id_gap:119
sell seq: _20_31_38
13:03:3121.5time_gap:0 id_gap:29
13:14:5820.86time_gap:1 id_gap:153
sell seq: _21_15_42
11:29:0820.95time_gap:0 id_gap:261
14:28:0320.86time_gap:0 id_gap:67
sell seq: _14_60_17
13:04:0921.5time_gap:1 id_gap:89
14:55:5920.86time_gap:0 id_gap:301
sell seq: _62_22
13:12:4820.84time_gap:0
sell seq: _15_11_76
13:04:5421.43time_gap:1 id_gap:420
sell seq: _20_13_16_20_13
13:14:1820.95time_gap:1 id_gap:432
14:20:1820.88time_gap:0 id_gap:358
sell seq: _47_13_15
sell seq: _77_11
13:00:1421.72time_gap:0 id_gap:95
13:10:0321.24time_gap:0 id_gap:195
13:13:0320.88time_gap:0 id_gap:290
sell seq: _18_22_20_15
13:03:3621.48time_gap:0 id_gap:252
sell seq: _17_26_28_14
11:29:5121.1time_gap:1 id_gap:193
13:14:2520.89time_gap:1 id_gap:303
sell seq: _15_12_57
11:29:2120.89time_gap:1 id_gap:93
13:01:0221.95time_gap:0 id_gap:255
sell seq: _57_20_14
13:00:2121.62time_gap:0 id_gap:53
sell seq: _23_60_26
13:09:5721.24time_gap:0 id_gap:83
13:15:2120.89time_gap:1 id_gap:489
sell seq: _33_17_24
14:43:1320.84time_gap:0 id_gap:128
sell seq: _13_24_40
13:03:2921.51time_gap:0 id_gap:228
13:13:0920.9time_gap:0 id_gap:213
sell seq: _24_40_12
13:11:0021.2time_gap:0 id_gap:343
sell seq: _12_41_20
13:00:1521.66time_gap:0 id_gap:172
13:15:5520.9time_gap:0 id_gap:60
sell seq: _46_53
13:01:5321.92time_gap:0 id_gap:442
sell seq: _12_20_14_20_11
13:04:5221.43time_gap:0 id_gap:185
sell seq: _13_50_30_11
13:06:0421.45time_gap:0 id_gap:182
sell seq: _31_42
13:00:2121.58time_gap:1 id_gap:20
13:02:2121.58time_gap:1 id_gap:288
13:11:3521.18time_gap:0
sell seq: _58_18
13:15:2920.95time_gap:0
sell seq: _46_12_17
13:33:0320.84time_gap:1 id_gap:166
sell seq: _33_68
13:00:5321.89time_gap:0 id_gap:500
sell seq: _29_13_20_20
11:29:5321.1time_gap:0 id_gap:86
13:25:0720.99time_gap:1 id_gap:279
sell seq: _99_23
14:32:4820.84time_gap:0 id_gap:91
sell seq: _20_24_38
13:25:1020.87time_gap:1 id_gap:191
sell seq: _53_23
14:39:0120.84time_gap:0 id_gap:362
sell seq: _11_11_29_50
11:29:5821.11time_gap:0 id_gap:85
13:12:1921.03time_gap:0 id_gap:128
sell seq: _46_14_16
13:10:5721.18time_gap:0 id_gap:103
13:12:1821.03time_gap:0 id_gap:291
sell seq: _15_20_13_51
13:11:0721.19time_gap:0 id_gap:426
13:12:1621.05time_gap:0 id_gap:164
sell seq: _22_20_39
13:04:0721.48time_gap:0 id_gap:443
13:25:0421.07time_gap:1 id_gap:218
sell seq: _19_13_22_25
11:29:4621.08time_gap:0 id_gap:218
13:01:5421.95time_gap:0 id_gap:71
sell seq: _12_49_19
13:06:1921.3time_gap:1 id_gap:322
sell seq: _25_21_33
14:24:3820.85time_gap:0 id_gap:413
sell seq: _16_13_19_27_20
13:11:5121.14time_gap:1 id_gap:304
sell seq: _11_37_14_16
14:20:5920.84time_gap:0 id_gap:35
sell seq: _57_26_42
11:29:1221.14time_gap:0
sell seq: _37_11_26
11:29:5321.1time_gap:0 id_gap:132
13:09:1221.22time_gap:0 id_gap:20
sell seq: _18_45_18
13:29:2820.84time_gap:1 id_gap:156
sell seq: _45_18_11
14:37:2220.84time_gap:0 id_gap:256
sell seq: _23_11_17_21
13:06:0521.44time_gap:0 id_gap:122
sell seq: _14_50_11
13:09:3321.23time_gap:0 id_gap:124
sell seq: _26_69
13:03:4921.33time_gap:0 id_gap:109
sell seq: _74_12_11
13:00:4921.86time_gap:1 id_gap:466
sell seq: _18_107
14:28:5220.84time_gap:1 id_gap:330
sell seq: _15_11_13_12_20
13:00:5921.94time_gap:1 id_gap:68
sell seq: _41_15_11_18
11:29:5921.14time_gap:0 id_gap:89
13:01:0721.8time_gap:0 id_gap:277
sell seq: _14_16_19_27
13:04:3621.55time_gap:1 id_gap:250
sell seq: _35_12_20_13
13:00:1521.66time_gap:0 id_gap:98
sell seq: _20_16_29_15
13:03:2121.58time_gap:1 id_gap:372
13:11:5521.14time_gap:1 id_gap:358
sell seq: _16_11_20_22_11
13:11:3421.18time_gap:0 id_gap:159
sell seq: _22_30_20_12
14:34:1120.84time_gap:1 id_gap:339
sell seq: _13_38_22
13:03:1821.6time_gap:0 id_gap:81
13:11:4521.15time_gap:0 id_gap:170
sell seq: _28_20_26
13:00:0021.16time_gap:0 id_gap:282
13:00:1521.66time_gap:0 id_gap:32
sell seq: _30_21_22
13:06:3821.21time_gap:0 id_gap:156
13:11:3721.16time_gap:0 id_gap:420
sell seq: _11_12_22_14_18
13:25:0521.04time_gap:0 id_gap:39
sell seq: _29_12_11_40
13:07:1821.38time_gap:0 id_gap:70
sell seq: _40_30_11_13
13:11:3321.18time_gap:0 id_gap:26
sell seq: _27_20_36
14:55:0420.93time_gap:0 id_gap:27
sell seq: _27_27_27
14:55:0420.93time_gap:0
14:55:0420.93time_gap:0
sell seq: _19_20_12_15_12
13:11:3621.17time_gap:0 id_gap:119
sell seq: _14_16_14_13_15
13:00:5921.93time_gap:0 id_gap:99
sell seq: _17_11_24_13_12
14:40:0520.84time_gap:1 id_gap:65
sell seq: _25_11_30_19
14:43:2520.84time_gap:1 id_gap:128
sell seq: _18_43_20
14:55:3320.84time_gap:0 id_gap:82
sell seq: _14_21_60
13:06:4321.2time_gap:0 id_gap:26
13:10:4921.18time_gap:1 id_gap:272
sell seq: _23_115
11:28:5520.84time_gap:0 id_gap:91
sell seq: _20_15_32_27_11
13:10:0421.23time_gap:0 id_gap:135
sell seq: _13_14_23_21
13:00:2221.58time_gap:1 id_gap:115
13:11:1921.19time_gap:1 id_gap:443
sell seq: _19_13_29_15
13:06:4121.2time_gap:1 id_gap:177
sell seq: _22_63_23
13:00:2621.61time_gap:0 id_gap:42
sell seq: _53_12_14
13:00:2221.6time_gap:0 id_gap:18
13:10:5621.19time_gap:0 id_gap:100
sell seq: _19_12_20_20
13:00:0521.61time_gap:0 id_gap:49
sell seq: _60_14_12_40
13:01:0721.69time_gap:0 id_gap:39
13:10:3121.2time_gap:1 id_gap:79
sell seq: _12_20_27_15
13:01:5421.92time_gap:0 id_gap:137
sell seq: _20_21_34
13:12:5820.84time_gap:0 id_gap:95
sell seq: _12_30_36
13:03:1621.6time_gap:0 id_gap:120
13:08:1821.2time_gap:1 id_gap:272
sell seq: _29_11_11_11_22
13:05:5521.52time_gap:1 id_gap:468
sell seq: _21_30_13_16
13:01:4321.91time_gap:1 id_gap:494
13:06:4321.21time_gap:0 id_gap:428
sell seq: _16_34_13_25
13:04:5221.43time_gap:1 id_gap:220
sell seq: _21_33_20
13:12:5720.84time_gap:0 id_gap:69
sell seq: _23_13_42
11:29:1221.05time_gap:0 id_gap:198
sell seq: _19_26_30_12
13:00:1921.6time_gap:0 id_gap:57
13:10:0521.22time_gap:0 id_gap:334
sell seq: _11_54_14
14:18:5720.84time_gap:0 id_gap:90
sell seq: _18_37_17
13:03:5721.38time_gap:0 id_gap:181
13:09:2121.23time_gap:0 id_gap:121
sell seq: _37_24_27
13:04:4121.5time_gap:1 id_gap:193
sell seq: _17_28_20_13_14
13:12:1521.05time_gap:0 id_gap:237
sell seq: _12_21_17_28
13:03:3221.5time_gap:0 id_gap:38
sell seq: _14_29_20_11
13:02:4021.66time_gap:0 id_gap:16
sell seq: _30_12_41
14:55:3620.84time_gap:0 id_gap:205
sell seq: _52_52_52
13:09:0721.28time_gap:0 id_gap:38
13:09:0721.28time_gap:0 id_gap:38
sell seq: _17_20_24_20
13:08:0421.25time_gap:0 id_gap:98
sell seq: _46_18_11
13:02:3521.61time_gap:0 id_gap:298
13:07:2521.3time_gap:0 id_gap:283
sell seq: _12_13_58
14:24:4020.84time_gap:1 id_gap:129
sell seq: _17_73
13:07:2321.3time_gap:0 id_gap:179
sell seq: _19_12_17_37
14:18:4420.84time_gap:0 id_gap:41
sell seq: _36_21_31
14:24:3820.84time_gap:1 id_gap:217
sell seq: _11_26_41
13:02:2321.6time_gap:0 id_gap:114
13:04:4621.46time_gap:0 id_gap:210
sell seq: _28_14_11_13_15
13:03:3321.5time_gap:0 id_gap:45
13:04:3221.65time_gap:1 id_gap:478
sell seq: _11_15_35_17_18
13:14:0421.04time_gap:1 id_gap:157
sell seq: _18_33_27
13:01:5021.92time_gap:0
sell seq: _71_14
13:01:3421.75time_gap:0 id_gap:82
13:02:0521.69time_gap:0 id_gap:85
13:03:3121.5time_gap:0 id_gap:427
sell seq: _27_97
13:09:0921.28time_gap:0
sell seq: _11_63
11:28:5820.84time_gap:0 id_gap:209
sell seq: _33_16_29
13:23:3020.84time_gap:0 id_gap:229
sell seq: _39_18_20
13:13:0320.88time_gap:1 id_gap:392
sell seq: _14_15_21_12_23
13:00:2221.58time_gap:0 id_gap:283
13:01:0921.67time_gap:0 id_gap:76
sell seq: _29_29_18_11
13:00:5821.94time_gap:0 id_gap:51
sell seq: _23_28_20
13:01:1721.58time_gap:0 id_gap:241
13:05:3921.6time_gap:0 id_gap:135
sell seq: _51_23
13:03:1421.63time_gap:0 id_gap:73
sell seq: _36_23_18
14:21:4620.84time_gap:0
sell seq: _63_36
14:54:0820.84time_gap:0 id_gap:312
sell seq: _47_24_15
14:21:5020.84time_gap:0
sell seq: _11_19_11_28_25
14:55:0520.9time_gap:0 id_gap:447
sell seq: _89_12
11:29:0120.84time_gap:0 id_gap:442
sell seq: _34_37
13:00:1521.66time_gap:0 id_gap:185
sell seq: _21_11_22_20
13:00:2421.6time_gap:0 id_gap:152
sell seq: _48_13_20
13:06:3721.21time_gap:0 id_gap:487
sell seq: _24_49
13:06:4521.2time_gap:0 id_gap:144
sell seq: _12_18_11_30
13:00:1721.66time_gap:0 id_gap:54
sell seq: _60_14_12_20
sell seq: _15_17_48
13:01:2221.53time_gap:0 id_gap:87
sell seq: _105_27
14:28:0320.86time_gap:1 id_gap:155
sell seq: _23_16_25_19
13:01:0421.78time_gap:0 id_gap:36
sell seq: _14_16_17_17_16
14:21:4020.85time_gap:1 id_gap:92
sell seq: _20_22_34
13:00:5421.91time_gap:1 id_gap:251
13:01:5821.8time_gap:0 id_gap:88
sell seq: _17_36_20
11:29:4721.04time_gap:0 id_gap:230
sell seq: _39_41
14:24:0320.84time_gap:0 id_gap:348
sell seq: _16_30_19_11
13:11:1921.18time_gap:1 id_gap:231
sell seq: _19_16_44
13:01:4521.91time_gap:0 id_gap:249
sell seq: _22_48
13:00:0721.6time_gap:0
sell seq: _16_39_22
11:29:5221.1time_gap:0 id_gap:247
sell seq: _12_42_26
14:24:0720.84time_gap:0 id_gap:148
sell seq: _29_11_13_19_12
13:00:2021.58time_gap:1 id_gap:218
sell seq: _16_20_18_11_14
13:00:5921.95time_gap:0 id_gap:448
13:01:5521.9time_gap:0 id_gap:279
sell seq: _12_37_12_33
13:01:0021.92time_gap:0 id_gap:157
13:01:0021.94time_gap:0 id_gap:47
sell seq: _14_13_20_12_13
13:10:0521.22time_gap:0 id_gap:180
sell seq: _50_14_24
13:24:0220.84time_gap:0 id_gap:158
sell seq: _46_24
13:01:0521.84time_gap:0 id_gap:350

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499_499_499_499
14:20:072.45time_gap:1 id_gap:155
seq: _499_499
10:10:082.4time_gap:0 id_gap:163
10:10:082.4time_gap:0 id_gap:74
10:16:242.42time_gap:0 id_gap:46
10:16:242.42time_gap:0 id_gap:63
10:44:592.44time_gap:0 id_gap:44
13:40:212.44time_gap:0 id_gap:51
13:40:212.44time_gap:0 id_gap:41
13:40:212.44time_gap:0 id_gap:39
13:40:212.44time_gap:0 id_gap:61
13:40:212.44time_gap:0 id_gap:38
13:40:222.44time_gap:0 id_gap:66
13:46:072.44time_gap:0 id_gap:65
14:20:082.45time_gap:0 id_gap:180
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
14:29:022.46time_gap:0 id_gap:41
14:29:022.46time_gap:0 id_gap:41
sell seq: _499_499_499_499
14:29:022.46time_gap:0 id_gap:69
sell seq: _499_499
09:38:332.41time_gap:0 id_gap:316
09:38:582.4time_gap:0 id_gap:408
09:39:362.38time_gap:0 id_gap:298
13:44:012.44time_gap:0 id_gap:143
sell seq: _499_499_499
09:39:362.38time_gap:0 id_gap:298

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _22_47_34_17_62
09:40:5316.88time_gap:39 id_gap:271
09:47:4816.97time_gap:3 id_gap:232
09:47:5416.95time_gap:7 id_gap:314
09:53:2617.0time_gap:1 id_gap:302
09:53:3216.99time_gap:12 id_gap:231
seq: _17_11_22_47_63
09:56:5217.08time_gap:0 id_gap:269
09:57:4917.15time_gap:0 id_gap:158
seq: _38_38_38_38
10:00:0117.21time_gap:0 id_gap:158
10:00:0117.21time_gap:0 id_gap:141
10:10:3417.2time_gap:0 id_gap:213
seq: _26_245_29
10:23:1817.4time_gap:0 id_gap:120
10:24:3617.45time_gap:0 id_gap:102
seq: _14_13_123
10:27:5217.49time_gap:0 id_gap:108
10:29:5717.51time_gap:0 id_gap:143
10:29:5717.49time_gap:27 id_gap:229
seq: _15_123_13
10:28:2617.62time_gap:0 id_gap:153
10:29:1517.55time_gap:1 id_gap:352
10:30:0117.54time_gap:0 id_gap:219
seq: _59_59_59
------卖出------

sell seq: _45_46_46
09:57:2117.14time_gap:0
09:57:2117.15time_gap:0
sell seq: _39_24_12_18
09:58:5417.18time_gap:0
13:48:5518.0time_gap:0 id_gap:208
sell seq: _52_52_52_52
10:15:0317.26time_gap:26
10:15:0317.26time_gap:26
sell seq: _69_69_69_69
13:20:2717.69time_gap:22 id_gap:13
13:20:2717.69time_gap:22 id_gap:13

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _103_103_103_103_89
11:24:494.79time_gap:0 id_gap:91
11:24:554.8time_gap:0 id_gap:108
11:25:084.8time_gap:0 id_gap:137
11:25:194.8time_gap:19 id_gap:59
11:25:574.8time_gap:9 id_gap:103
------卖出------

sell seq: _125_335
10:03:194.67time_gap:0 id_gap:119
10:04:054.67time_gap:3 id_gap:434
10:04:204.66time_gap:0 id_gap:397
10:04:354.66time_gap:0 id_gap:313
10:05:354.66time_gap:1 id_gap:364
10:06:504.65time_gap:0 id_gap:317
sell seq: _125_336
10:06:054.65time_gap:0 id_gap:385
10:06:204.65time_gap:0 id_gap:334
10:07:054.65time_gap:0 id_gap:333
10:07:354.65time_gap:0 id_gap:422
10:08:204.65time_gap:0 id_gap:347
10:08:354.65time_gap:0 id_gap:432
10:09:204.65time_gap:0 id_gap:197
sell seq: _126_336
10:06:354.65time_gap:0 id_gap:136
10:07:204.65time_gap:0 id_gap:319
10:08:054.65time_gap:0 id_gap:494

600251 冠农股份 R

行业： 农林牧渔-农产品加工-果蔬加工
概念： 国家科技大会;棉;新疆旅游;新疆振兴;融资融券;转融券标的;番茄酱;白糖;棉花种植;食品安全;数字乡村;环境监测;乡村振兴;农村电商;参股民营银行;硫酸钾;饲料;新疆建设兵团;中俄贸易概念;钾肥;化肥;盐湖提锂;地方国企改革;国企改革;沪股通;农业种植;绿色电力;土地流转;电子商务;生态农业;西部大开发
流通市值：61亿
seq: _72_27_72_27_72
09:30:287.47time_gap:0 id_gap:389
09:30:297.47time_gap:0 id_gap:482
09:30:297.47time_gap:0 id_gap:391
09:30:297.47time_gap:0 id_gap:488
09:30:307.47time_gap:0 id_gap:410

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _11_13_115_21
10:55:1817.36time_gap:0 id_gap:24
11:04:3117.37time_gap:0 id_gap:462
seq: _18_22_51
10:54:4717.36time_gap:0 id_gap:15
11:11:4217.37time_gap:0 id_gap:156
seq: _11_48_29
11:21:1018.0time_gap:0 id_gap:463
13:19:5017.37time_gap:0 id_gap:348
seq: _113_20_13
13:00:0018.07time_gap:0 id_gap:320
13:19:5017.37time_gap:0 id_gap:104
seq: _11_15_77
13:28:0017.37time_gap:0
13:55:4217.36time_gap:0 id_gap:282
seq: _147_32_20
10:56:4317.79time_gap:0 id_gap:186
13:48:5017.37time_gap:1 id_gap:348
seq: _62_18_14
10:57:0617.8time_gap:0 id_gap:327
13:52:2317.37time_gap:0 id_gap:335
seq: _81_11
10:54:1517.36time_gap:0 id_gap:12
11:22:3918.0time_gap:1 id_gap:480
13:19:5717.37time_gap:0 id_gap:246
seq: _99_11
11:03:4717.46time_gap:1 id_gap:182
13:28:1517.37time_gap:0 id_gap:53
13:44:2717.36time_gap:0 id_gap:25
seq: _77_12
11:16:4217.7time_gap:0 id_gap:343
13:28:4717.37time_gap:0 id_gap:150
13:55:3617.36time_gap:0 id_gap:24
14:47:4020.0time_gap:0
seq: _11_76
13:46:1317.86time_gap:0 id_gap:394
13:52:5417.37time_gap:0 id_gap:69
14:45:0220.15time_gap:0 id_gap:248
seq: _23_18_13_20_17
10:53:3217.36time_gap:0 id_gap:225
10:55:2117.36time_gap:0 id_gap:50
seq: _30_18_46_18_20
10:53:5917.36time_gap:0 id_gap:264
11:21:4418.18time_gap:1 id_gap:276
seq: _11_14_50_26_22
10:54:4717.36time_gap:0 id_gap:290
14:53:5818.11time_gap:0 id_gap:251
seq: _11_28_12_24_14
10:54:5717.36time_gap:0 id_gap:176
10:59:1117.66time_gap:1 id_gap:434
seq: _11_50_100_13_12
10:55:1317.36time_gap:0 id_gap:76
10:55:2317.36time_gap:0 id_gap:39
seq: _22_50_21_14_12
10:55:1417.36time_gap:0 id_gap:130
10:55:4617.88time_gap:0 id_gap:423
seq: _14_20_50_12_13
10:55:1917.36time_gap:0 id_gap:41
11:04:2717.36time_gap:0 id_gap:133
seq: _13_12_20_15_28
10:55:2417.36time_gap:0 id_gap:67
seq: _13_39_20_16_13
10:55:2017.36time_gap:0 id_gap:100
13:55:3317.36time_gap:1 id_gap:479
seq: _12_20_22_11_28
10:55:2417.36time_gap:0 id_gap:63
13:44:3617.36time_gap:0 id_gap:88
seq: _20_30_28_11_11
11:04:3617.36time_gap:1 id_gap:265
11:05:3017.52time_gap:0 id_gap:316
seq: _12_18_23_31_11
11:04:4617.36time_gap:0 id_gap:265
13:44:3717.36time_gap:0 id_gap:132
seq: _35_20_11_21
10:53:2617.36time_gap:0 id_gap:313
10:55:1617.36time_gap:0 id_gap:17
seq: _30_12_59_14
10:53:2817.36time_gap:0 id_gap:183
11:04:4017.36time_gap:0 id_gap:113
seq: _30_50_47_18
10:53:5317.36time_gap:1 id_gap:267
10:55:0617.36time_gap:0 id_gap:203
seq: _46_18_20_15
11:04:4717.36time_gap:0 id_gap:382
seq: _15_11_100_18
10:54:2817.36time_gap:0 id_gap:253
10:54:3517.36time_gap:0 id_gap:192
seq: _13_58_20_11
10:54:2917.36time_gap:0 id_gap:338
11:13:3117.36time_gap:1 id_gap:258
seq: _50_18_18_55
10:54:2917.36time_gap:0 id_gap:220
10:55:1717.36time_gap:0 id_gap:11
seq: _36_15_19_30
10:54:3617.36time_gap:0 id_gap:450
10:55:0417.36time_gap:0 id_gap:136
seq: _20_14_12_60
10:54:3717.36time_gap:0 id_gap:136
13:00:5118.31time_gap:0 id_gap:432
seq: _43_20_15_14
10:54:4117.36time_gap:0 id_gap:59
14:45:1720.36time_gap:1 id_gap:336
seq: _23_20_63_13
10:54:5217.36time_gap:0 id_gap:117
10:55:5117.52time_gap:0 id_gap:234
seq: _33_15_14_26
10:54:5417.36time_gap:0 id_gap:252
10:55:2417.36time_gap:0 id_gap:12
seq: _14_100_29_50
10:54:5617.36time_gap:0 id_gap:160
13:55:4717.36time_gap:0 id_gap:107
seq: _12_12_13_50
10:55:0017.36time_gap:0 id_gap:291
10:55:0617.36time_gap:0 id_gap:60
seq: _15_16_20_56
10:55:0517.36time_gap:0 id_gap:217
11:23:2418.3time_gap:1 id_gap:407
seq: _20_25_22_21
10:55:0617.36time_gap:0 id_gap:156
10:56:5017.8time_gap:0 id_gap:307
seq: _57_12_11_13
10:55:0817.36time_gap:0 id_gap:40
10:55:1617.36time_gap:0 id_gap:32
seq: _20_12_50_18
10:55:1017.36time_gap:0 id_gap:32
13:44:2217.36time_gap:1 id_gap:435
13:44:4017.36time_gap:0 id_gap:75
seq: _40_11_57_12
10:56:5117.84time_gap:1 id_gap:472
seq: _12_23_44_11
10:55:1617.36time_gap:0 id_gap:17
10:57:5017.76time_gap:0 id_gap:144
seq: _24_12_45_50
10:55:1717.36time_gap:0 id_gap:43
11:04:2717.36time_gap:0 id_gap:309
seq: _17_50_11_20
10:55:1717.36time_gap:0 id_gap:31
11:04:4917.36time_gap:0 id_gap:160
seq: _30_90_26_24
10:55:1817.36time_gap:0 id_gap:45
14:40:4917.36time_gap:0 id_gap:246
seq: _17_14_20_54
10:55:1917.36time_gap:0 id_gap:42
10:59:3517.78time_gap:0 id_gap:125
seq: _26_12_50_20
10:55:2017.36time_gap:0 id_gap:49
11:13:3717.36time_gap:0 id_gap:408
seq: _20_23_44_12
10:55:2117.36time_gap:0 id_gap:63
11:22:0318.3time_gap:0 id_gap:355
seq: _28_17_12_40
10:55:2117.36time_gap:0 id_gap:188
11:16:1717.55time_gap:0 id_gap:439
seq: _20_12_21_40
10:55:2517.36time_gap:0 id_gap:19
14:47:4820.1time_gap:1 id_gap:297
seq: _11_11_45_20
11:01:2317.69time_gap:0 id_gap:499
seq: _50_19_15_13
11:04:4617.36time_gap:0 id_gap:151
14:20:5717.36time_gap:0 id_gap:145
seq: _20_41_11_20
13:44:3417.36time_gap:0 id_gap:170
14:54:3419.0time_gap:0 id_gap:251
seq: _12_19_50_19
13:44:3517.36time_gap:0 id_gap:253
13:55:3417.36time_gap:1 id_gap:298
seq: _58_30_12
10:55:1017.36time_gap:0 id_gap:50
seq: _30_11_57
10:53:2817.36time_gap:0 id_gap:336
14:40:5617.36time_gap:0 id_gap:196
seq: _71_12_36
10:53:3417.36time_gap:0 id_gap:420
14:43:5419.15time_gap:0 id_gap:319
seq: _11_16_60
10:56:0317.61time_gap:0 id_gap:296
seq: _100_63_12
10:54:2717.36time_gap:0 id_gap:350
10:54:5417.36time_gap:0 id_gap:418
seq: _19_13_100
10:54:3517.36time_gap:0 id_gap:127
11:04:1217.36time_gap:1 id_gap:244
seq: _11_15_106
10:54:3517.36time_gap:0 id_gap:256
10:55:1617.36time_gap:0 id_gap:20
seq: _12_60_22
11:05:1317.46time_gap:0 id_gap:193
seq: _25_57_14
10:54:3917.36time_gap:0 id_gap:313
10:55:2217.36time_gap:0 id_gap:105
seq: _14_28_50
10:54:4817.36time_gap:1 id_gap:397
10:55:2217.36time_gap:0 id_gap:45
10:57:1117.8time_gap:0 id_gap:132
seq: _100_17_13
10:54:4917.36time_gap:0 id_gap:73
10:55:2217.36time_gap:0 id_gap:28
seq: _17_29_41
10:54:5317.36time_gap:0 id_gap:156
10:55:2217.36time_gap:0 id_gap:187
10:55:2517.36time_gap:0 id_gap:35
seq: _20_74_11
10:54:5317.36time_gap:0 id_gap:68
14:44:5420.0time_gap:0 id_gap:86
seq: _55_21_11
10:54:5517.36time_gap:0 id_gap:110
10:56:1817.84time_gap:0 id_gap:139
seq: _24_14_100
10:55:1417.36time_gap:0 id_gap:47
seq: _29_50_18
11:04:4317.36time_gap:0 id_gap:152
seq: _50_18_28
10:55:0317.36time_gap:0 id_gap:274
seq: _12_11_100
10:54:5817.36time_gap:0 id_gap:241
10:55:1617.36time_gap:0 id_gap:50
10:57:4317.8time_gap:1 id_gap:324
seq: _50_49_14
10:54:5917.36time_gap:0 id_gap:134
14:53:5718.12time_gap:1 id_gap:375
seq: _14_100_13
10:55:1217.36time_gap:0 id_gap:68
seq: _100_16_12
10:54:5917.36time_gap:0 id_gap:59
14:47:4520.1time_gap:0 id_gap:194
seq: _14_23_100
10:55:0217.36time_gap:0 id_gap:379
10:55:0517.36time_gap:0 id_gap:106
seq: _12_80_11
10:55:0217.36time_gap:0 id_gap:240
10:55:2417.36time_gap:0 id_gap:12
seq: _116_16_11
10:55:0517.36time_gap:0 id_gap:66
10:55:5117.86time_gap:0 id_gap:310
seq: _30_18_56
10:55:1617.36time_gap:0 id_gap:50
seq: _17_200_13
10:55:0717.36time_gap:0 id_gap:234
10:58:4817.5time_gap:0 id_gap:374
seq: _33_50_12
10:55:0717.36time_gap:0 id_gap:262
10:55:2217.36time_gap:0 id_gap:24
seq: _11_50_44
10:55:0817.36time_gap:0 id_gap:18
10:56:5117.79time_gap:0 id_gap:132
seq: _33_15_46
10:55:0817.36time_gap:0 id_gap:66
10:55:1617.36time_gap:0 id_gap:86
seq: _28_20_79
10:55:0917.36time_gap:0 id_gap:351
14:49:1019.8time_gap:0 id_gap:397
seq: _20_62_13
10:55:1017.36time_gap:0 id_gap:106
10:55:2117.36time_gap:0 id_gap:87
seq: _64_20_12
14:47:5320.1time_gap:0 id_gap:189
seq: _29_49_20
10:55:1117.36time_gap:0 id_gap:39
11:04:3617.36time_gap:0 id_gap:135
seq: _50_22_27
10:55:1217.36time_gap:0 id_gap:336
10:55:1417.36time_gap:0 id_gap:33
seq: _29_20_39
10:55:1317.36time_gap:0 id_gap:24
10:56:2317.83time_gap:0 id_gap:112
seq: _13_12_127
10:55:2317.36time_gap:0
seq: _28_31_30
10:55:1417.36time_gap:0 id_gap:137
13:44:2217.36time_gap:0 id_gap:199
seq: _11_72_13
10:55:1417.36time_gap:0 id_gap:12
10:55:1517.36time_gap:0 id_gap:37
seq: _112_15_23
10:55:1417.36time_gap:0 id_gap:15
10:55:2117.36time_gap:0 id_gap:41
seq: _200_14_11
10:55:1417.36time_gap:0 id_gap:37
10:55:2017.36time_gap:0
seq: _14_44_30
10:55:1417.36time_gap:0 id_gap:23
11:04:2717.36time_gap:1 id_gap:258
seq: _17_60_23
10:55:1517.36time_gap:0 id_gap:74
11:15:5817.48time_gap:0 id_gap:386
11:27:2518.16time_gap:0 id_gap:425
seq: _12_50_59
10:55:1517.36time_gap:0 id_gap:93
10:55:1917.36time_gap:0 id_gap:17
seq: _12_16_60
10:55:1517.36time_gap:0 id_gap:167
10:55:2017.36time_gap:0 id_gap:19
seq: _13_11_100
10:55:1517.36time_gap:0 id_gap:131
13:00:4918.32time_gap:0 id_gap:279
14:21:2917.4time_gap:1 id_gap:499
seq: _12_20_57
10:55:1617.36time_gap:0 id_gap:44
10:55:1617.36time_gap:0 id_gap:87
seq: _14_18_60
10:55:1617.36time_gap:0 id_gap:37
10:56:5017.84time_gap:1 id_gap:312
seq: _57_17_22
10:55:1617.36time_gap:0 id_gap:46
13:44:3417.36time_gap:0 id_gap:279
seq: _19_20_57
10:55:2317.36time_gap:0 id_gap:46
seq: _23_15_72
10:55:1717.36time_gap:0 id_gap:34
14:44:3019.6time_gap:0 id_gap:159
seq: _22_44_28
10:55:1717.36time_gap:0
10:56:5617.8time_gap:0 id_gap:106
seq: _11_17_100
10:55:1817.36time_gap:0 id_gap:15
11:04:3317.36time_gap:0 id_gap:286
seq: _49_11_57
10:55:1817.36time_gap:0 id_gap:44
10:59:0617.66time_gap:1 id_gap:291
seq: _15_37_187
10:55:1817.36time_gap:0 id_gap:45
10:59:2817.75time_gap:0 id_gap:441
seq: _100_27_22
10:55:1917.36time_gap:0 id_gap:13
13:44:2717.36time_gap:0 id_gap:170
seq: _11_57_50
10:55:1917.36time_gap:0 id_gap:12
13:22:0217.6time_gap:0 id_gap:413
seq: _11_50_46
10:55:1917.36time_gap:0 id_gap:26
13:55:4617.36time_gap:0 id_gap:254
seq: _13_87_100
10:55:1917.36time_gap:0 id_gap:14
11:13:3817.36time_gap:0 id_gap:116
seq: _16_80_17
10:55:1917.36time_gap:0 id_gap:39
10:55:5017.86time_gap:0 id_gap:245
seq: _57_13_20
10:55:1917.36time_gap:0 id_gap:14
10:55:2117.36time_gap:0 id_gap:42
11:23:5518.11time_gap:1 id_gap:431
seq: _59_14_15
10:55:2017.36time_gap:0 id_gap:28
10:56:2017.84time_gap:0 id_gap:74
seq: _13_12_100
10:55:2017.36time_gap:0 id_gap:49
13:54:5817.36time_gap:1 id_gap:441
seq: _200_13_28
10:55:2017.36time_gap:0 id_gap:37
14:20:3017.36time_gap:1 id_gap:343
seq: _50_29_11
10:55:2017.36time_gap:0 id_gap:64
11:04:4517.36time_gap:0 id_gap:206
seq: _28_46_18
10:55:2017.36time_gap:0 id_gap:24
14:47:4620.1time_gap:1 id_gap:250
seq: _59_13_17
10:55:2017.36time_gap:0 id_gap:40
14:45:4120.8time_gap:0 id_gap:273
seq: _17_49_30
13:28:0617.36time_gap:0 id_gap:76
seq: _66_13_11
10:55:2117.36time_gap:0 id_gap:14
11:18:4417.86time_gap:0 id_gap:446
seq: _31_12_50
10:55:2117.36time_gap:0 id_gap:21
10:55:4817.92time_gap:1 id_gap:410
13:55:1817.36time_gap:1 id_gap:119
seq: _12_50_28
11:29:0618.01time_gap:1 id_gap:201
13:52:2317.36time_gap:0 id_gap:21
seq: _28_15_63
10:55:2317.36time_gap:0 id_gap:11
14:25:0717.36time_gap:0 id_gap:200
seq: _21_26_131
10:55:2317.36time_gap:0 id_gap:124
10:57:2717.76time_gap:1 id_gap:358
seq: _60_12_17
10:55:2317.36time_gap:0 id_gap:33
11:23:2718.3time_gap:0 id_gap:431
seq: _20_61_19
10:55:2417.36time_gap:0 id_gap:109
14:47:3520.0time_gap:0 id_gap:310
seq: _30_48_11
10:55:2517.36time_gap:0 id_gap:175
14:20:4917.36time_gap:0 id_gap:381
seq: _11_77_13
10:55:2517.36time_gap:0 id_gap:57
14:45:2420.47time_gap:0 id_gap:287
seq: _50_12_39
10:59:2717.74time_gap:0 id_gap:263
11:04:3217.36time_gap:0 id_gap:188
seq: _12_11_83
11:04:4417.36time_gap:0 id_gap:82
13:58:2917.36time_gap:6 id_gap:207
seq: _54_11_30
11:04:4617.36time_gap:1 id_gap:56
13:52:3117.36time_gap:0 id_gap:215
seq: _32_13_60
11:13:3317.36time_gap:0 id_gap:103
13:55:2317.36time_gap:0 id_gap:105
seq: _13_60_14
13:44:4017.36time_gap:0 id_gap:161
seq: _17_65_12
11:13:3517.36time_gap:0 id_gap:166
14:20:4617.36time_gap:0 id_gap:409
seq: _35_12_46
11:22:0518.32time_gap:0 id_gap:223
13:53:5017.36time_gap:0 id_gap:434
seq: _12_14_100
10:56:2117.84time_gap:0 id_gap:467
11:22:0718.32time_gap:0 id_gap:116
13:55:3317.36time_gap:0 id_gap:120
seq: _72_15_27
11:23:2818.29time_gap:0 id_gap:388
13:55:4517.36time_gap:0 id_gap:252
seq: _28_24_50
14:00:1917.36time_gap:1 id_gap:394
14:53:5818.11time_gap:0 id_gap:67
seq: _16_68_14
14:06:2717.36time_gap:0 id_gap:170
14:41:5418.0time_gap:0 id_gap:13
seq: _67_11_100
11:29:1118.02time_gap:1 id_gap:488
14:20:5217.36time_gap:0 id_gap:127
seq: _57_12_30
11:08:0017.52time_gap:0 id_gap:197
14:25:0817.36time_gap:1 id_gap:456
seq: _28_61
10:53:2617.36time_gap:1 id_gap:332
10:56:5017.8time_gap:0 id_gap:48
10:59:1217.66time_gap:0 id_gap:194
14:41:5418.0time_gap:0 id_gap:162
seq: _17_77
10:54:2817.36time_gap:0 id_gap:309
11:22:0518.25time_gap:0 id_gap:492
14:41:4917.99time_gap:0 id_gap:181
seq: _47_71
11:21:1918.01time_gap:1 id_gap:346
seq: _11_79
10:53:5117.36time_gap:0 id_gap:58
10:54:4917.36time_gap:1 id_gap:164
10:55:2317.36time_gap:0 id_gap:17
14:47:5819.93time_gap:0 id_gap:272
seq: _96_16
10:54:2117.36time_gap:0 id_gap:292
11:00:1317.79time_gap:0 id_gap:336
11:17:5517.62time_gap:1 id_gap:448
seq: _104_17
14:51:1619.12time_gap:0 id_gap:36
seq: _36_52
10:54:3117.36time_gap:0 id_gap:211
11:04:2917.36time_gap:0
13:53:5017.36time_gap:0 id_gap:157
14:54:3219.0time_gap:0 id_gap:464
seq: _275_12
10:54:3217.36time_gap:0 id_gap:222
10:55:1717.36time_gap:0 id_gap:29
14:42:1418.18time_gap:0 id_gap:20
seq: _78_43
11:23:2518.3time_gap:1 id_gap:262
seq: _13_114
10:54:5517.36time_gap:0 id_gap:114
11:11:2017.36time_gap:0 id_gap:473
13:58:1917.36time_gap:0 id_gap:371
seq: _16_105
10:55:2117.36time_gap:0 id_gap:14
seq: _28_79
10:56:0017.47time_gap:0
seq: _82_11
10:55:1217.36time_gap:0 id_gap:36
11:04:2017.36time_gap:0 id_gap:425
14:41:5318.0time_gap:0 id_gap:77
seq: _79_12
10:55:1417.36time_gap:0 id_gap:23
11:01:2017.66time_gap:9 id_gap:94
11:24:2518.19time_gap:1 id_gap:157
13:24:5717.48time_gap:0 id_gap:78
seq: _11_115
10:55:1917.36time_gap:0
seq: _12_88
10:55:1917.36time_gap:0
10:58:0017.74time_gap:0 id_gap:128
11:24:4818.27time_gap:0 id_gap:188
seq: _12_94
10:55:2017.36time_gap:0 id_gap:18
11:08:5817.44time_gap:0 id_gap:265
13:57:0117.36time_gap:1 id_gap:336
seq: _98_16
11:12:4317.36time_gap:0 id_gap:221
seq: _76_31
14:47:1019.4time_gap:1 id_gap:484
seq: _54_38
10:55:2017.36time_gap:0 id_gap:44
13:44:2517.36time_gap:0 id_gap:36
14:53:5818.15time_gap:0 id_gap:59
seq: _19_68
10:55:2117.36time_gap:0 id_gap:49
10:56:1717.84time_gap:0 id_gap:415
14:53:5818.11time_gap:0 id_gap:188
seq: _68_38
11:01:2917.7time_gap:0 id_gap:445
seq: _69_28
10:55:2317.36time_gap:0 id_gap:17
10:58:4917.5time_gap:0 id_gap:162
11:00:5317.52time_gap:0 id_gap:179
seq: _12_87
10:55:2417.36time_gap:1 id_gap:139
11:00:5017.51time_gap:0 id_gap:477
11:05:5417.64time_gap:0 id_gap:308
seq: _11_87
10:55:2517.36time_gap:0 id_gap:21
11:16:3517.66time_gap:0 id_gap:128
11:21:0918.0time_gap:0 id_gap:176
11:24:5218.3time_gap:1 id_gap:186
13:28:4817.36time_gap:0 id_gap:150
seq: _113_19
11:04:1517.36time_gap:0 id_gap:317
11:21:1818.0time_gap:1 id_gap:352
14:45:1420.3time_gap:0 id_gap:20
seq: _29_91
10:57:0617.81time_gap:0 id_gap:457
11:04:2817.36time_gap:1 id_gap:24
11:04:4017.36time_gap:0 id_gap:43
seq: _91_41
13:43:1017.36time_gap:0 id_gap:14
seq: _91_19
11:01:5917.67time_gap:0 id_gap:99
11:04:4817.36time_gap:0 id_gap:18
14:49:1819.8time_gap:0 id_gap:166
seq: _16_93
11:12:4017.36time_gap:0 id_gap:23
11:16:2517.6time_gap:0 id_gap:132
13:12:4217.66time_gap:12
seq: _16_84
11:14:0217.36time_gap:1 id_gap:27
13:30:0217.36time_gap:0 id_gap:73
14:40:5617.36time_gap:0
seq: _12_92
10:57:0917.8time_gap:0 id_gap:94
11:14:1317.36time_gap:0 id_gap:90
14:21:0617.36time_gap:1 id_gap:222
seq: _12_117
13:26:4517.44time_gap:0 id_gap:246
13:28:4817.36time_gap:0 id_gap:24
14:47:4120.08time_gap:0 id_gap:80
seq: _76_12
10:56:1717.84time_gap:0 id_gap:442
11:00:0317.91time_gap:0 id_gap:160
13:41:5217.36time_gap:0 id_gap:440
seq: _21_83
10:58:3017.4time_gap:0 id_gap:121
13:44:1617.36time_gap:0 id_gap:125
13:53:5417.36time_gap:0 id_gap:295
seq: _48_69
11:17:0917.87time_gap:0 id_gap:204
seq: _24_24_24_24
10:58:2317.42time_gap:0
seq: _71_18
11:04:0917.42time_gap:0 id_gap:101
11:19:1217.97time_gap:0 id_gap:55
14:43:1918.63time_gap:1 id_gap:331
seq: _54_20_22
11:00:0517.95time_gap:0 id_gap:78
11:08:4917.44time_gap:0 id_gap:400
seq: _17_71
10:57:4417.79time_gap:0
11:09:2017.44time_gap:0 id_gap:19
14:43:5819.25time_gap:0 id_gap:455
14:44:1919.45time_gap:1 id_gap:45
seq: _13_60_41
11:03:2917.5time_gap:0 id_gap:199
11:22:0518.3time_gap:1 id_gap:64
seq: _12_86
10:59:0017.6time_gap:0 id_gap:132
13:48:4517.38time_gap:0 id_gap:315
14:44:4920.0time_gap:0 id_gap:148
seq: _81_12
14:46:3818.57time_gap:0 id_gap:18
seq: _13_91
11:12:4017.36time_gap:0 id_gap:10
seq: _24_54_20
11:01:2917.7time_gap:0 id_gap:362
14:42:4418.33time_gap:0 id_gap:312
seq: _77_36
14:45:4120.83time_gap:0 id_gap:404
seq: _79_79_79
seq: _23_57_11
11:08:2417.47time_gap:1 id_gap:410
11:20:3917.9time_gap:0 id_gap:142
seq: _78_19
11:00:0417.87time_gap:0 id_gap:480
11:00:4717.53time_gap:0 id_gap:90
11:22:3718.0time_gap:0 id_gap:35
seq: _63_20_12
13:44:2317.36time_gap:0 id_gap:36
seq: _24_20_69
11:04:1417.38time_gap:0 id_gap:326
seq: _11_84
10:56:1917.76time_gap:0 id_gap:462
10:56:2017.85time_gap:0 id_gap:253
13:47:5017.81time_gap:0 id_gap:12
14:51:2319.12time_gap:0 id_gap:181
seq: _32_35_34
11:20:0617.78time_gap:0 id_gap:197
11:25:3517.96time_gap:0 id_gap:190
seq: _17_15_56
11:21:1518.0time_gap:0 id_gap:247
11:24:2718.2time_gap:0 id_gap:61
seq: _54_21_28_12
10:56:3517.72time_gap:0 id_gap:192
11:17:0817.85time_gap:0 id_gap:209
seq: _30_69_16_11
10:59:2717.73time_gap:0 id_gap:417
14:47:4820.1time_gap:0 id_gap:445
seq: _12_74
11:20:5917.98time_gap:0 id_gap:16
13:45:5417.79time_gap:0 id_gap:355
14:47:0119.0time_gap:0 id_gap:40
seq: _13_14_61
10:56:2117.83time_gap:0 id_gap:231
11:23:1718.28time_gap:1 id_gap:442
seq: _149_12_18_20
14:46:4918.35time_gap:0 id_gap:398
seq: _14_76
14:25:0017.36time_gap:0 id_gap:460
seq: _80_16_14
10:55:2317.36time_gap:0 id_gap:31
seq: _29_16_79
11:22:4218.01time_gap:0 id_gap:214
14:41:4717.97time_gap:0 id_gap:468
seq: _57_29
11:21:1318.0time_gap:0 id_gap:314
seq: _68_18
14:44:3119.63time_gap:1 id_gap:200
seq: _22_138_19
11:22:0118.3time_gap:1 id_gap:205
14:42:3318.3time_gap:0 id_gap:203
seq: _27_61_26
14:45:2120.42time_gap:0 id_gap:294
seq: _19_72
11:23:2418.29time_gap:0 id_gap:413
14:46:5518.65time_gap:0 id_gap:63
14:47:3620.0time_gap:0 id_gap:210
seq: _51_15_23
11:22:0618.32time_gap:0 id_gap:367
14:45:3920.72time_gap:0 id_gap:81
seq: _105_52
11:23:1818.28time_gap:0 id_gap:484
seq: _17_62
14:44:1819.43time_gap:0 id_gap:375
seq: _16_71
13:07:0118.0time_gap:1 id_gap:336
seq: _72_11
11:22:0218.3time_gap:0 id_gap:16
seq: _62_16
14:44:4519.9time_gap:0 id_gap:14
seq: _12_21_100
10:55:1817.36time_gap:0 id_gap:22
seq: _172_21
14:46:2319.02time_gap:0 id_gap:359
------卖出------

sell seq: _12_20_32_20_19
11:04:0917.38time_gap:0 id_gap:274
11:04:2217.36time_gap:0 id_gap:61
sell seq: _20_14_16_27_26
11:03:3817.47time_gap:1 id_gap:500
11:04:2517.36time_gap:0 id_gap:158
sell seq: _50_11_11_19
10:58:3117.45time_gap:1 id_gap:205
14:23:5617.36time_gap:1 id_gap:449
sell seq: _54_54_54
09:30:0017.36time_gap:0
09:30:0017.36time_gap:0
sell seq: _70_12_13
10:54:5217.36time_gap:0 id_gap:422
11:04:1117.38time_gap:0 id_gap:38
sell seq: _41_93_12
11:04:1517.36time_gap:0 id_gap:312
11:11:2417.36time_gap:0 id_gap:118
sell seq: _13_61_16
11:04:1717.36time_gap:0 id_gap:100
14:45:4320.73time_gap:1 id_gap:200
sell seq: _21_16_51
11:04:2017.36time_gap:0 id_gap:64
13:57:2617.36time_gap:1 id_gap:382
sell seq: _51_33_20
11:22:3418.0time_gap:1 id_gap:215
sell seq: _11_20_63
11:04:2017.36time_gap:1 id_gap:78
11:04:2217.36time_gap:0 id_gap:48
14:46:4918.35time_gap:0 id_gap:192
sell seq: _63_11_15
13:57:5617.36time_gap:0 id_gap:188
sell seq: _77_13_14
11:04:2117.36time_gap:0 id_gap:53
13:02:3918.09time_gap:0 id_gap:244
sell seq: _15_84_18
11:03:5917.4time_gap:0 id_gap:155
11:04:2417.36time_gap:0 id_gap:129
sell seq: _11_73_21
10:56:3517.69time_gap:1 id_gap:434
11:04:2517.36time_gap:0 id_gap:61
sell seq: _57_20_17
11:04:2517.36time_gap:0 id_gap:94
14:23:3217.36time_gap:0 id_gap:398
sell seq: _64_15_19
11:04:2817.36time_gap:0 id_gap:144
13:52:2717.36time_gap:1 id_gap:408
sell seq: _28_50_14
11:04:2917.36time_gap:0 id_gap:172
14:51:2919.1time_gap:0 id_gap:119
sell seq: _50_14_37
11:12:4317.36time_gap:0 id_gap:61
sell seq: _113_15_24
10:56:0217.46time_gap:0 id_gap:250
11:04:3217.36time_gap:0 id_gap:50
sell seq: _11_13_63
11:04:5317.36time_gap:0 id_gap:143
11:22:1218.24time_gap:0 id_gap:72
sell seq: _11_16_70
10:58:3317.45time_gap:0 id_gap:218
11:11:2217.36time_gap:0 id_gap:148
sell seq: _21_26_44
11:12:4017.36time_gap:0 id_gap:256
13:19:3617.38time_gap:0 id_gap:115
sell seq: _55_33_19
11:12:4517.36time_gap:0 id_gap:270
13:19:5317.36time_gap:1 id_gap:333
sell seq: _13_50_28
11:12:4717.36time_gap:1 id_gap:377
11:22:1818.1time_gap:0 id_gap:422
sell seq: _20_54_23
11:13:3817.36time_gap:0 id_gap:407
14:20:1117.36time_gap:0 id_gap:369
sell seq: _14_54_50
11:04:0617.39time_gap:0 id_gap:492
13:19:4617.36time_gap:0 id_gap:43
sell seq: _50_17_33
11:10:3717.41time_gap:0 id_gap:170
sell seq: _30_14_46
13:19:5417.36time_gap:0 id_gap:98
14:46:5218.52time_gap:0 id_gap:332
sell seq: _11_13_83
13:27:5817.36time_gap:0 id_gap:33
14:52:5418.5time_gap:1 id_gap:331
sell seq: _11_12_65
13:27:5917.36time_gap:1 id_gap:183
14:46:1319.2time_gap:1 id_gap:365
sell seq: _15_54_22
13:44:1317.36time_gap:0 id_gap:69
14:46:5118.3time_gap:0 id_gap:258
sell seq: _49_16_92
13:48:4817.36time_gap:0 id_gap:163
14:17:5917.36time_gap:0 id_gap:55
sell seq: _11_50_33
13:52:3517.36time_gap:0 id_gap:98
14:46:4918.32time_gap:0 id_gap:285
sell seq: _56_13_25
13:53:4917.36time_gap:0 id_gap:50
14:46:4418.4time_gap:0 id_gap:119
sell seq: _12_12_130
11:10:0217.44time_gap:0 id_gap:447
14:01:4317.36time_gap:1 id_gap:70
sell seq: _41_31_25
10:55:5817.47time_gap:0 id_gap:76
14:06:4217.36time_gap:0 id_gap:186
sell seq: _74_23
10:54:3817.36time_gap:0 id_gap:248
13:19:2917.39time_gap:1 id_gap:333
13:27:4017.37time_gap:1 id_gap:145
sell seq: _13_93
10:54:4217.36time_gap:0 id_gap:348
10:57:2717.75time_gap:0 id_gap:484
11:02:3317.64time_gap:0 id_gap:427
sell seq: _69_31
10:54:5717.36time_gap:0 id_gap:388
10:56:5017.82time_gap:0 id_gap:86
11:04:3717.36time_gap:1
sell seq: _12_81
10:55:0417.36time_gap:0 id_gap:417
11:04:1117.37time_gap:0 id_gap:35
14:30:2917.36time_gap:0 id_gap:99
sell seq: _76_14
10:55:1417.36time_gap:0 id_gap:385
11:04:1417.37time_gap:0 id_gap:144
14:11:4217.36time_gap:1 id_gap:271
sell seq: _13_81
10:55:2117.36time_gap:0 id_gap:476
10:59:5517.88time_gap:0 id_gap:13
11:25:5917.82time_gap:1 id_gap:489
sell seq: _16_97
10:55:2217.36time_gap:0 id_gap:419
11:13:1017.36time_gap:0 id_gap:169
11:13:3517.36time_gap:1 id_gap:454
sell seq: _13_82
10:57:1017.8time_gap:0 id_gap:387
10:58:3217.36time_gap:0 id_gap:235
11:26:1717.75time_gap:0 id_gap:456
13:22:4717.42time_gap:0 id_gap:146
sell seq: _125_11
14:44:3919.8time_gap:0
sell seq: _16_133
13:05:3817.94time_gap:0 id_gap:25
sell seq: _159_13
10:57:4417.79time_gap:0 id_gap:39
11:04:1917.36time_gap:0 id_gap:184
11:06:0417.56time_gap:0 id_gap:191
sell seq: _16_77
11:04:0617.38time_gap:0 id_gap:166
sell seq: _66_29
10:55:5017.76time_gap:1 id_gap:463
11:03:4417.45time_gap:0 id_gap:311
11:04:2417.36time_gap:0 id_gap:156
sell seq: _26_63
10:56:2117.77time_gap:0 id_gap:337
11:04:4017.36time_gap:0 id_gap:150
13:52:2817.36time_gap:0 id_gap:75
14:51:1719.12time_gap:0 id_gap:265
sell seq: _26_94
11:04:4217.36time_gap:0 id_gap:99
14:23:0917.36time_gap:0 id_gap:156
14:49:1819.8time_gap:0 id_gap:167
sell seq: _89_12
14:45:4120.8time_gap:0 id_gap:395
sell seq: _76_16
11:08:3517.45time_gap:3 id_gap:55
11:11:2617.36time_gap:0 id_gap:295
13:19:3917.37time_gap:0 id_gap:209
sell seq: _11_102
11:23:5518.11time_gap:0 id_gap:11
sell seq: _27_71
10:55:4417.89time_gap:0 id_gap:165
10:56:2717.66time_gap:0
10:56:5717.69time_gap:0 id_gap:33
11:12:2617.36time_gap:0 id_gap:12
sell seq: _51_57
11:12:2617.36time_gap:0 id_gap:307
11:22:0318.28time_gap:0 id_gap:10
13:04:4718.08time_gap:0 id_gap:456
sell seq: _147_11
11:13:2117.36time_gap:1 id_gap:136
11:23:5118.11time_gap:0 id_gap:153
14:46:4818.32time_gap:1 id_gap:354
14:46:5018.4time_gap:0 id_gap:206
sell seq: _89_22
13:10:1817.75time_gap:0 id_gap:272
13:19:5217.36time_gap:0 id_gap:88
14:46:4118.4time_gap:0 id_gap:44
sell seq: _162_11
13:44:2317.36time_gap:1 id_gap:363
14:47:5519.75time_gap:0 id_gap:252
14:48:1519.02time_gap:1 id_gap:218
sell seq: _92_24
14:40:5617.36time_gap:0 id_gap:71
sell seq: _67_21
13:52:1917.36time_gap:0 id_gap:266
14:16:1217.36time_gap:1 id_gap:199
14:45:4720.3time_gap:0 id_gap:89
sell seq: _108_19
13:54:0617.36time_gap:1 id_gap:252
14:22:4117.36time_gap:0 id_gap:103
14:48:2419.0time_gap:0 id_gap:95
sell seq: _13_101
14:23:0717.36time_gap:0 id_gap:376
sell seq: _12_96
11:22:2018.1time_gap:0 id_gap:124
13:53:0017.38time_gap:1 id_gap:140
14:09:3317.36time_gap:0 id_gap:118
sell seq: _96_34
11:27:5417.98time_gap:3 id_gap:140
sell seq: _92_26
10:59:4617.84time_gap:1
sell seq: _18_61_55
11:04:2517.37time_gap:0 id_gap:25
11:10:4617.4time_gap:0 id_gap:389
sell seq: _27_30_56
10:55:4417.86time_gap:0 id_gap:178
13:19:3917.37time_gap:0 id_gap:374
sell seq: _11_63_84
11:04:1117.38time_gap:0 id_gap:136
14:46:4318.4time_gap:0 id_gap:376
sell seq: _14_87
10:56:2317.76time_gap:0 id_gap:115
10:56:3217.75time_gap:1 id_gap:35
11:04:1017.38time_gap:0 id_gap:137
11:23:2318.28time_gap:0 id_gap:14
sell seq: _102_18
10:58:1617.5time_gap:0 id_gap:437
13:23:2017.44time_gap:1 id_gap:190
14:46:0319.6time_gap:0 id_gap:268
sell seq: _118_20_19
10:58:3417.45time_gap:0 id_gap:90
14:48:2219.0time_gap:0 id_gap:153
sell seq: _38_26_25
10:56:5817.8time_gap:0 id_gap:368
10:58:2217.46time_gap:0 id_gap:56
sell seq: _36_41_27
11:00:0317.96time_gap:3
11:08:0517.46time_gap:0 id_gap:234
sell seq: _26_68
13:46:3617.47time_gap:0 id_gap:499
14:47:5220.0time_gap:0 id_gap:362
14:49:2119.8time_gap:0 id_gap:436
sell seq: _31_31_31
11:01:2917.65time_gap:0
11:06:0417.49time_gap:0 id_gap:391
11:06:0417.49time_gap:0 id_gap:391
sell seq: _74_13
10:57:3517.76time_gap:0 id_gap:116
11:00:1217.51time_gap:0 id_gap:82
13:18:3817.54time_gap:1 id_gap:351
sell seq: _15_33_73
13:17:2917.55time_gap:0 id_gap:236
13:17:5917.54time_gap:0 id_gap:238
sell seq: _33_73_22
13:18:3017.55time_gap:0 id_gap:420
sell seq: _23_11_25_28
11:03:0417.55time_gap:0 id_gap:13
11:22:0218.29time_gap:0
sell seq: _43_51
10:56:0317.61time_gap:0 id_gap:261
10:59:5917.93time_gap:0
11:00:0417.86time_gap:0 id_gap:95
sell seq: _18_71
10:57:5417.68time_gap:0 id_gap:43
sell seq: _13_73
11:01:5917.68time_gap:0 id_gap:339
13:10:1017.74time_gap:0 id_gap:231
14:47:5220.0time_gap:0 id_gap:173
sell seq: _18_20_89
11:00:2317.7time_gap:1 id_gap:493
11:19:1017.96time_gap:0 id_gap:262
sell seq: _62_19_37
10:59:2717.74time_gap:0 id_gap:223
11:22:2618.02time_gap:1 id_gap:40
sell seq: _275_275
10:56:1917.76time_gap:0 id_gap:95
10:56:2117.79time_gap:0
10:57:0917.8time_gap:0 id_gap:115
10:57:0917.8time_gap:0 id_gap:113
sell seq: _11_76
10:57:3117.76time_gap:1 id_gap:276
14:53:3518.18time_gap:1 id_gap:304
14:54:0318.35time_gap:0 id_gap:291
sell seq: _275_275_275
10:57:0917.8time_gap:0 id_gap:113
sell seq: _274_274
10:56:1817.8time_gap:0 id_gap:264
10:56:1817.8time_gap:0 id_gap:417
10:56:5017.81time_gap:0 id_gap:73
10:56:5017.83time_gap:0 id_gap:280
sell seq: _12_82
11:25:3218.01time_gap:0 id_gap:246
11:28:0517.94time_gap:1 id_gap:203
14:54:2118.8time_gap:64
sell seq: _275_274
10:56:5117.8time_gap:0 id_gap:225
sell seq: _23_23_23_23_23
10:55:4817.84time_gap:0
10:55:4817.84time_gap:0
sell seq: _49_14_22
11:22:0318.27time_gap:0 id_gap:277
13:09:0017.88time_gap:0 id_gap:390
sell seq: _23_24_33_23
10:55:4617.89time_gap:0 id_gap:402
11:19:1117.92time_gap:0 id_gap:149
sell seq: _22_11_25_28
11:20:3917.9time_gap:0
11:20:3917.91time_gap:0
sell seq: _17_92
11:19:1017.96time_gap:0
11:20:3917.9time_gap:0 id_gap:352
11:27:5418.0time_gap:51
sell seq: _42_47
11:25:0318.17time_gap:0
sell seq: _61_68
11:01:3117.65time_gap:1 id_gap:231
sell seq: _76_13
14:46:4618.35time_gap:1 id_gap:423
sell seq: _57_17_11
14:46:3518.61time_gap:0 id_gap:232
sell seq: _14_15_60_11
11:02:0417.64time_gap:0 id_gap:10
sell seq: _18_104
13:10:3317.77time_gap:53
sell seq: _18_18_18_18_18
14:45:0620.0time_gap:0 id_gap:49
14:45:0620.0time_gap:0 id_gap:49

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
seq: _499_499_499
13:01:232.69time_gap:0 id_gap:35
13:06:572.87time_gap:0 id_gap:170
13:10:092.81time_gap:0 id_gap:367
13:13:082.8time_gap:0 id_gap:106
13:16:012.75time_gap:0 id_gap:314
13:31:502.79time_gap:0 id_gap:57
14:23:072.83time_gap:0 id_gap:126
seq: _499_499
13:01:232.69time_gap:0 id_gap:15
13:02:362.73time_gap:0 id_gap:69
13:07:022.88time_gap:0 id_gap:165
13:07:262.86time_gap:0 id_gap:34
13:13:082.79time_gap:0 id_gap:42
13:31:512.81time_gap:0 id_gap:37
seq: _499_499_499_499
seq: _499_249
13:06:572.87time_gap:0 id_gap:167
------卖出------

sell seq: _499_499
10:00:202.58time_gap:0 id_gap:64
13:17:072.76time_gap:0 id_gap:61
13:22:032.75time_gap:0 id_gap:65
13:30:292.76time_gap:0 id_gap:14
sell seq: _499_499_499
13:17:072.76time_gap:0 id_gap:61

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
seq: _19_100_12
09:46:3616.93time_gap:0 id_gap:459
09:48:3516.7time_gap:0 id_gap:381
seq: _281_54_282
13:31:3416.69time_gap:1 id_gap:27
13:42:5916.7time_gap:3 id_gap:34
seq: _12_91
09:46:0216.56time_gap:0 id_gap:18
09:48:1416.7time_gap:0 id_gap:404
09:48:5216.91time_gap:0 id_gap:84
09:53:4116.56time_gap:0 id_gap:440
13:20:3216.7time_gap:0 id_gap:321
seq: _11_98
09:49:3116.7time_gap:0 id_gap:424
10:19:1916.56time_gap:0 id_gap:359
11:23:4317.5time_gap:1 id_gap:663
seq: _84_41
13:47:2416.71time_gap:1 id_gap:199
13:47:3916.71time_gap:5 id_gap:463
13:47:5116.7time_gap:0 id_gap:171
13:48:2316.72time_gap:8 id_gap:111
seq: _21_15_56_11
09:45:5716.56time_gap:0 id_gap:187
09:47:1316.6time_gap:1 id_gap:304
seq: _157_257_186
10:32:3216.59time_gap:0 id_gap:326
10:32:5216.59time_gap:7 id_gap:126
10:48:0716.58time_gap:1 id_gap:225
10:48:2816.6time_gap:3 id_gap:128
10:48:3416.6time_gap:81 id_gap:196
10:52:0916.6time_gap:0 id_gap:496
seq: _706_709_137
14:00:1716.56time_gap:0 id_gap:192
14:37:4416.6time_gap:75 id_gap:54
seq: _41_53
09:45:5116.56time_gap:0 id_gap:25
09:59:1717.02time_gap:0 id_gap:600
10:51:1216.6time_gap:0 id_gap:12
seq: _157_257
10:54:5916.6time_gap:0 id_gap:140
10:57:0916.6time_gap:3 id_gap:67
14:15:4516.62time_gap:0 id_gap:95
seq: _185_169_42_13_15
14:45:2016.57time_gap:0 id_gap:20
14:46:4316.56time_gap:0 id_gap:27
14:48:2916.56time_gap:0 id_gap:32
seq: _20_59_15_12
09:46:0116.56time_gap:0 id_gap:206
09:46:0516.56time_gap:0 id_gap:198
seq: _36_33_11_23
09:46:0316.56time_gap:0 id_gap:138
09:47:3016.9time_gap:0 id_gap:838
seq: _50_12_14_19
09:46:0516.56time_gap:0 id_gap:99
09:48:5016.91time_gap:1 id_gap:510
seq: _16_33_31_20
09:46:1216.58time_gap:0 id_gap:741
13:54:4516.56time_gap:1 id_gap:276
seq: _31_47_20
09:45:4316.56time_gap:0 id_gap:148
09:45:4616.56time_gap:0 id_gap:431
seq: _17_31_46
09:45:4316.56time_gap:0 id_gap:230
09:53:1616.62time_gap:0 id_gap:670
seq: _39_12_58
09:45:4716.56time_gap:0 id_gap:124
09:46:5416.56time_gap:0 id_gap:144
seq: _20_48_103
09:45:4916.56time_gap:0 id_gap:317
09:45:5916.56time_gap:0 id_gap:40
seq: _157_13_13
09:45:4916.56time_gap:0 id_gap:55
09:45:4916.56time_gap:0 id_gap:395
seq: _55_11_37
09:45:5216.56time_gap:0 id_gap:93
09:47:5417.09time_gap:0 id_gap:746
seq: _200_14_11
09:45:5316.56time_gap:0 id_gap:266
14:00:4616.56time_gap:1 id_gap:772
seq: _12_71_11
09:45:5416.56time_gap:0 id_gap:437
09:46:0316.56time_gap:0 id_gap:276
seq: _40_13_41
09:45:5816.56time_gap:0 id_gap:11
09:46:0316.56time_gap:0 id_gap:43
seq: _11_48_46
09:45:5916.56time_gap:0 id_gap:82
09:59:5117.38time_gap:0 id_gap:728
seq: _19_13_60
09:46:0116.56time_gap:0 id_gap:101
14:46:5516.56time_gap:1 id_gap:905
seq: _113_16_18
09:46:0116.56time_gap:0 id_gap:149
09:46:0516.58time_gap:0 id_gap:59
seq: _14_58_26
09:46:0116.56time_gap:0 id_gap:25
09:47:4216.99time_gap:0 id_gap:650
seq: _60_12_21
09:46:0216.56time_gap:0 id_gap:28
10:58:3317.0time_gap:0 id_gap:590
seq: _100_11_43
09:46:0216.56time_gap:0 id_gap:97
09:49:0617.0time_gap:0 id_gap:459
seq: _18_53_22
09:46:0216.56time_gap:0 id_gap:33
14:48:3016.56time_gap:0 id_gap:571
seq: _13_224_13
09:46:0416.56time_gap:0 id_gap:130
09:46:0616.56time_gap:0 id_gap:165
seq: _31_50_12
09:46:0516.56time_gap:0 id_gap:118
09:47:0616.56time_gap:0 id_gap:407
seq: _44_16_50
09:46:0616.56time_gap:0 id_gap:730
10:21:1716.56time_gap:0 id_gap:749
seq: _100_13_14
10:19:3516.56time_gap:1 id_gap:583
14:06:0216.57time_gap:1 id_gap:960
seq: _178_285_140
13:54:3716.56time_gap:0 id_gap:95
13:59:4316.56time_gap:0 id_gap:266
14:00:3316.56time_gap:0 id_gap:105
seq: _42_31_50
13:16:5816.85time_gap:0 id_gap:729
13:56:4016.56time_gap:1 id_gap:531
seq: _711_708_137
14:41:4516.56time_gap:0 id_gap:37
14:48:0716.56time_gap:0 id_gap:74
14:51:2616.56time_gap:0 id_gap:71
14:53:4916.56time_gap:0 id_gap:83
seq: _20_344_155
14:41:5216.56time_gap:0 id_gap:120
14:41:5516.56time_gap:1 id_gap:655
seq: _13_15_276
14:45:5616.57time_gap:0 id_gap:62
seq: _12_94
09:45:3416.56time_gap:0 id_gap:54
09:45:5016.56time_gap:1 id_gap:352
09:45:5316.85time_gap:0 id_gap:271
09:46:0116.56time_gap:0 id_gap:85
09:58:5016.9time_gap:358 id_gap:455
seq: _41_52
09:45:4716.56time_gap:0 id_gap:264
09:45:5616.56time_gap:0 id_gap:136
09:47:5917.11time_gap:0 id_gap:263
seq: _37_67
09:45:5116.56time_gap:0 id_gap:133
11:29:0117.29time_gap:0 id_gap:155
14:41:5416.56time_gap:0 id_gap:741
seq: _11_97
09:53:1516.63time_gap:0 id_gap:93
seq: _97_19
09:45:5416.56time_gap:0 id_gap:49
09:46:0116.56time_gap:0 id_gap:169
14:44:4416.56time_gap:1 id_gap:164
seq: _11_129
09:46:0016.56time_gap:0 id_gap:36
09:46:0216.56time_gap:0 id_gap:115
10:18:4816.57time_gap:0 id_gap:748
seq: _94_14
09:54:5616.92time_gap:1 id_gap:937
seq: _14_83
09:53:4216.57time_gap:1 id_gap:334
seq: _64_31
09:49:4116.74time_gap:0 id_gap:550
seq: _113_12
14:43:3116.56time_gap:0 id_gap:227
seq: _12_81
13:14:0317.06time_gap:0 id_gap:724
seq: _83_11
09:46:0216.58time_gap:0 id_gap:575
10:04:4416.96time_gap:110
10:19:4616.56time_gap:0 id_gap:111
13:54:3516.56time_gap:0 id_gap:671
seq: _156_343
14:40:5816.56time_gap:1 id_gap:54
14:41:1416.56time_gap:0 id_gap:88
14:41:1616.56time_gap:0 id_gap:197
seq: _156_12
11:14:5317.33time_gap:1 id_gap:585
14:43:0216.56time_gap:1 id_gap:543
14:51:3316.57time_gap:0 id_gap:766
seq: _24_51_18
09:48:0117.0time_gap:0 id_gap:661
10:00:5117.4time_gap:0 id_gap:973
seq: _61_98_48
13:48:5916.73time_gap:0 id_gap:231
13:51:4316.72time_gap:8 id_gap:96
seq: _44_70_34
13:52:4616.72time_gap:0 id_gap:103
13:53:1316.71time_gap:0 id_gap:86
seq: _11_92
09:46:3816.93time_gap:0 id_gap:458
09:51:3416.9time_gap:0 id_gap:174
13:55:2716.57time_gap:0 id_gap:365
seq: _21_87_42
09:46:4016.93time_gap:0 id_gap:397
09:46:5216.73time_gap:0 id_gap:57
seq: _11_79
09:47:2516.75time_gap:0 id_gap:245
09:59:5017.38time_gap:0 id_gap:101
11:05:2516.99time_gap:0 id_gap:705
11:12:1717.46time_gap:0 id_gap:425
11:28:5717.22time_gap:0 id_gap:97
seq: _18_82
09:46:4316.95time_gap:0 id_gap:674
seq: _156_256_185
10:45:4316.68time_gap:0 id_gap:134
10:45:4816.68time_gap:0 id_gap:214
seq: _157_185_257
10:46:1316.62time_gap:10 id_gap:141
10:51:3016.62time_gap:0 id_gap:179
14:15:5816.63time_gap:0 id_gap:363
seq: _11_86
09:46:2516.72time_gap:0
------卖出------

sell seq: _17_52_11_23
09:30:5816.57time_gap:1 id_gap:537
09:45:4916.56time_gap:0 id_gap:26
sell seq: _14_53_100
09:31:0116.57time_gap:0 id_gap:844
09:53:3816.57time_gap:1 id_gap:236
sell seq: _50_27_17
09:53:3116.57time_gap:0 id_gap:336
09:53:4416.56time_gap:0 id_gap:437
14:41:5716.56time_gap:0 id_gap:402
sell seq: _131_14
09:44:5416.56time_gap:0 id_gap:438
sell seq: _72_21
09:31:0116.57time_gap:0 id_gap:274
09:53:3916.56time_gap:0 id_gap:11
10:18:0816.57time_gap:0 id_gap:361
sell seq: _108_11
09:53:1216.6time_gap:0 id_gap:115
10:18:2316.57time_gap:1 id_gap:266
13:58:1416.56time_gap:0 id_gap:466
sell seq: _16_77
09:45:5516.56time_gap:0 id_gap:327
09:45:5516.56time_gap:0 id_gap:446
10:12:4316.66time_gap:0 id_gap:520
10:55:4816.57time_gap:0 id_gap:423
sell seq: _12_14_100_18
09:45:5316.56time_gap:0 id_gap:891
10:47:5516.58time_gap:1 id_gap:708
sell seq: _14_92
09:30:5516.58time_gap:1 id_gap:331
10:03:2017.2time_gap:0
14:36:4016.56time_gap:0 id_gap:169
sell seq: _48_17_14_20
09:48:1516.65time_gap:1 id_gap:300
09:53:1616.6time_gap:0 id_gap:541
sell seq: _79_16
09:30:4816.6time_gap:0 id_gap:378
09:45:4616.56time_gap:0 id_gap:203
13:57:2616.56time_gap:0 id_gap:166
sell seq: _14_89
09:45:5416.56time_gap:0 id_gap:828
09:53:1616.6time_gap:0 id_gap:91
13:02:3217.62time_gap:4 id_gap:168
sell seq: _12_114
09:31:0216.56time_gap:0 id_gap:64
09:31:0716.56time_gap:0
09:53:0416.63time_gap:0 id_gap:81
sell seq: _22_16_29_21_18
09:36:2716.56time_gap:9 id_gap:779
14:50:5916.56time_gap:1 id_gap:835
sell seq: _15_51_20_22
09:31:2516.56time_gap:0 id_gap:31
14:41:1616.56time_gap:0 id_gap:569
sell seq: _20_26_35_16
09:45:4416.56time_gap:0 id_gap:849
15:00:0016.56time_gap:0 id_gap:85
sell seq: _50_28_22
09:30:5616.56time_gap:1 id_gap:778
10:21:3616.56time_gap:1 id_gap:517
sell seq: _44_68_13
09:31:0116.56time_gap:0 id_gap:835
09:33:2316.56time_gap:1 id_gap:746
sell seq: _30_11_66
09:31:0216.56time_gap:0 id_gap:249
14:04:0916.56time_gap:1 id_gap:389
sell seq: _127_16_17
09:31:0216.56time_gap:1 id_gap:122
10:19:1616.56time_gap:0 id_gap:196
sell seq: _73_11_25
09:31:2916.56time_gap:0 id_gap:207
13:54:0816.56time_gap:1 id_gap:262
sell seq: _32_15_46
09:44:5016.56time_gap:0 id_gap:963
14:41:1016.56time_gap:0 id_gap:852
sell seq: _51_14_28
09:45:3516.56time_gap:0 id_gap:238
10:19:2016.56time_gap:0 id_gap:177
sell seq: _12_69_11
09:45:4016.56time_gap:0 id_gap:551
10:19:3216.56time_gap:0 id_gap:351
sell seq: _69_33_19
09:45:4516.56time_gap:0 id_gap:956
09:51:2016.85time_gap:0 id_gap:480
sell seq: _14_50_62
09:45:5216.56time_gap:0 id_gap:695
10:18:2716.56time_gap:0 id_gap:232
sell seq: _13_23_150
09:45:5716.56time_gap:0 id_gap:245
09:47:0116.56time_gap:1 id_gap:233
sell seq: _52_13_35
09:47:0616.56time_gap:0 id_gap:147
13:53:5516.56time_gap:1 id_gap:231
sell seq: _19_54_18
09:47:0816.56time_gap:0 id_gap:161
10:18:1716.56time_gap:0 id_gap:177
13:54:1116.56time_gap:0 id_gap:146
sell seq: _38_12_44
09:47:0916.56time_gap:0 id_gap:739
09:59:5617.33time_gap:0 id_gap:787
sell seq: _38_100_22
09:47:0916.56time_gap:0 id_gap:102
13:50:5616.7time_gap:1 id_gap:423
sell seq: _12_99_24
09:47:1016.56time_gap:0 id_gap:896
09:47:4116.99time_gap:0 id_gap:931
sell seq: _36_54_18
10:08:4716.56time_gap:0 id_gap:538
10:17:5216.56time_gap:0 id_gap:339
10:19:0816.56time_gap:0 id_gap:548
10:19:1916.56time_gap:1 id_gap:207
10:20:1116.56time_gap:0 id_gap:392
sell seq: _24_53_28
09:48:5516.91time_gap:0 id_gap:459
10:19:2916.56time_gap:1 id_gap:134
sell seq: _70_14_21
09:46:4816.89time_gap:0 id_gap:323
10:22:1416.56time_gap:1 id_gap:756
sell seq: _74_18_24
10:54:3216.56time_gap:0 id_gap:124
14:41:5116.56time_gap:0 id_gap:282
sell seq: _26_13_52
13:59:4316.56time_gap:0 id_gap:668
sell seq: _62_11_20
09:48:1516.65time_gap:0 id_gap:168
13:57:2316.56time_gap:0 id_gap:684
sell seq: _17_28_76
10:01:1717.2time_gap:0 id_gap:127
10:59:2416.9time_gap:0 id_gap:238
14:43:1516.56time_gap:1 id_gap:792
sell seq: _119_11
09:30:0516.56time_gap:0 id_gap:292
09:45:5716.56time_gap:0 id_gap:716
13:54:3716.56time_gap:0 id_gap:213
sell seq: _136_13
09:31:5316.56time_gap:0 id_gap:58
sell seq: _73_19
09:31:0216.56time_gap:0 id_gap:87
09:47:0516.56time_gap:0 id_gap:35
10:19:1516.56time_gap:0 id_gap:99
sell seq: _87_11
09:43:5916.56time_gap:0
09:46:0116.56time_gap:0 id_gap:409
13:19:3616.75time_gap:14 id_gap:207
13:52:5216.71time_gap:0 id_gap:936
14:48:2716.56time_gap:1 id_gap:120
sell seq: _14_106
09:45:4316.56time_gap:0 id_gap:36
09:48:0217.0time_gap:1 id_gap:51
14:40:5916.56time_gap:0 id_gap:586
sell seq: _44_58
09:45:5416.56time_gap:0 id_gap:262
10:24:1216.56time_gap:0 id_gap:225
13:58:0716.56time_gap:0 id_gap:105
sell seq: _107_19
09:46:5516.56time_gap:0 id_gap:193
sell seq: _13_116
09:46:5516.56time_gap:0 id_gap:94
10:19:4116.56time_gap:0 id_gap:481
13:03:4317.47time_gap:1 id_gap:966
sell seq: _96_12
09:46:5516.56time_gap:0
09:53:4416.56time_gap:0 id_gap:149
13:54:0416.56time_gap:0 id_gap:315
14:41:5216.56time_gap:0
sell seq: _19_76
10:08:4716.9time_gap:0 id_gap:899
sell seq: _96_13
09:46:4816.73time_gap:0 id_gap:205
09:47:0616.56time_gap:0 id_gap:547
10:35:3416.9time_gap:0 id_gap:560
sell seq: _127_11
09:51:3016.88time_gap:0 id_gap:864
sell seq: _107_169
13:59:3616.56time_gap:7 id_gap:63
sell seq: _86_13
09:30:1216.88time_gap:0 id_gap:293
sell seq: _69_26_18_19
09:52:1716.9time_gap:1 id_gap:157
10:59:2616.89time_gap:1 id_gap:80
sell seq: _288_43_73
09:59:4917.37time_gap:1 id_gap:154
10:16:2416.88time_gap:3 id_gap:39
sell seq: _62_29
14:00:2616.56time_gap:0 id_gap:106
sell seq: _24_72
10:14:4316.7time_gap:0 id_gap:64
sell seq: _86_19
09:52:4516.69time_gap:0
13:00:0017.39time_gap:0 id_gap:996
13:00:5117.44time_gap:0 id_gap:14
sell seq: _37_69
13:33:0616.67time_gap:0 id_gap:997
sell seq: _168_168_168_168
13:06:1717.12time_gap:0 id_gap:149
13:06:1717.12time_gap:0 id_gap:149
sell seq: _86_14
10:17:2416.69time_gap:0 id_gap:112
sell seq: _23_76
13:40:4616.66time_gap:0

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
seq: _140_182_187_48
11:00:185.82time_gap:0 id_gap:103
11:11:195.8time_gap:0 id_gap:98
seq: _121_117_90_30
10:35:235.79time_gap:0 id_gap:84
10:35:585.75time_gap:0 id_gap:69
seq: _140_188_47_182
10:37:545.75time_gap:0 id_gap:117
10:55:335.76time_gap:0 id_gap:10
10:55:375.77time_gap:0 id_gap:98
10:59:315.76time_gap:0 id_gap:237
10:59:315.78time_gap:0 id_gap:223
seq: _188_183_47_140
10:33:545.65time_gap:0 id_gap:63
10:35:285.78time_gap:1 id_gap:59
10:36:255.72time_gap:1 id_gap:115
10:37:065.73time_gap:0 id_gap:330
seq: _141_48_182_187
10:59:575.8time_gap:0 id_gap:147
11:00:005.81time_gap:5 id_gap:176
seq: _160_161_44_192
11:14:115.8time_gap:0 id_gap:288
11:14:135.81time_gap:0 id_gap:56
seq: _122_122_122
10:14:035.64time_gap:20 id_gap:92

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
seq: _12_12_12_12_12
09:30:2529.02time_gap:0 id_gap:14
seq: _12_11_11_15_14
09:36:3429.45time_gap:0 id_gap:242
seq: _14_12_12_14_12
09:30:2529.02time_gap:0 id_gap:10
09:30:2529.02time_gap:0 id_gap:19
seq: _14_12_14_18
10:03:2330.16time_gap:3 id_gap:19
seq: _16_43
10:55:0632.99time_gap:0 id_gap:209
10:57:0632.99time_gap:0 id_gap:257
10:59:0632.99time_gap:0 id_gap:710
11:02:0632.99time_gap:0 id_gap:673
11:04:0632.99time_gap:0 id_gap:503
11:05:0632.99time_gap:0 id_gap:179
11:09:0632.99time_gap:0 id_gap:704
11:10:0632.99time_gap:0 id_gap:401
14:03:3731.17time_gap:0 id_gap:25
seq: _16_42
10:03:0230.06time_gap:0
10:58:0632.99time_gap:0 id_gap:281
11:01:0632.99time_gap:0 id_gap:465
11:06:0632.99time_gap:0 id_gap:527
11:08:0632.99time_gap:0 id_gap:271
seq: _34_34_34
09:35:0829.33time_gap:0 id_gap:376
09:36:2929.46time_gap:0 id_gap:380
seq: _34_34_34_34
seq: _11_14_15_12_13
09:58:1430.16time_gap:0 id_gap:335
seq: _12_14_14_11
09:36:3429.45time_gap:0 id_gap:20
09:36:3429.45time_gap:0 id_gap:18
seq: _26_12_14
13:57:3831.12time_gap:1 id_gap:525
seq: _27_27
09:55:4529.62time_gap:0
13:25:5831.16time_gap:0 id_gap:21
13:27:3531.29time_gap:0 id_gap:578
seq: _16_17_19_15
09:55:5629.69time_gap:0 id_gap:340
09:57:5930.2time_gap:1 id_gap:238
seq: _102_12_13
10:47:5729.9time_gap:1 id_gap:923
14:29:0031.72time_gap:0 id_gap:71
seq: _18_44
10:55:1530.1time_gap:0 id_gap:184
seq: _70_63_38_11_119
09:58:2630.2time_gap:0 id_gap:106
09:59:3930.0time_gap:0 id_gap:110
seq: _33_19
10:02:5730.06time_gap:0
13:38:3531.3time_gap:0 id_gap:12
13:40:0131.49time_gap:0 id_gap:12
13:41:2931.7time_gap:0 id_gap:64
13:51:0531.52time_gap:0 id_gap:28
seq: _24_17_32
10:55:0630.1time_gap:0 id_gap:190
10:56:0630.18time_gap:0 id_gap:229
11:00:0630.39time_gap:0 id_gap:246
11:02:0630.23time_gap:0 id_gap:309
11:03:0630.23time_gap:0 id_gap:348
11:07:0630.61time_gap:0 id_gap:129
seq: _16_23_21
09:57:5930.2time_gap:0 id_gap:370
13:38:0431.31time_gap:1 id_gap:110
seq: _53_31
09:59:3330.22time_gap:1 id_gap:41
13:32:2331.05time_gap:1 id_gap:438
13:40:2131.49time_gap:1 id_gap:231
13:42:1931.64time_gap:0 id_gap:58
13:51:2731.47time_gap:0 id_gap:59
seq: _49_29
13:20:4930.99time_gap:1 id_gap:67
13:27:5031.29time_gap:14 id_gap:176
13:33:2431.09time_gap:17 id_gap:78
13:34:1931.11time_gap:0 id_gap:50
seq: _29_52
13:53:5531.38time_gap:0 id_gap:98
seq: _29_31
13:23:3131.06time_gap:12 id_gap:34
seq: _13_22_15
14:36:0031.9time_gap:0 id_gap:91
seq: _31_31
13:21:3030.94time_gap:8 id_gap:64
seq: _34_18
13:43:3431.5time_gap:0
13:48:2531.44time_gap:0 id_gap:41
14:10:2531.15time_gap:0 id_gap:93
seq: _31_18
13:34:4231.18time_gap:0
13:42:0331.64time_gap:1 id_gap:32
13:52:4831.47time_gap:0 id_gap:17
seq: _137_137_137
13:30:2131.14time_gap:61 id_gap:53
seq: _20_33_58
13:37:3731.26time_gap:0 id_gap:86
13:41:0831.72time_gap:0 id_gap:70
seq: _27_29
13:31:3831.13time_gap:0 id_gap:44
seq: _19_32
13:48:4031.42time_gap:0 id_gap:60
13:49:0331.39time_gap:0 id_gap:106
13:49:2031.37time_gap:0 id_gap:89
seq: _36_12
14:44:0531.93time_gap:0 id_gap:11
------卖出------

sell seq: _33_25_29
09:30:3329.01time_gap:0 id_gap:359
09:33:1928.71time_gap:0 id_gap:140
sell seq: _32_28
09:30:3429.05time_gap:0 id_gap:856
sell seq: _18_21_23
09:31:0128.85time_gap:0 id_gap:565
09:32:1928.92time_gap:0 id_gap:447
sell seq: _11_43
09:32:2928.9time_gap:0
09:33:5428.89time_gap:0 id_gap:726
14:16:5431.29time_gap:17 id_gap:583
sell seq: _13_39_12
09:34:4329.3time_gap:0 id_gap:38
09:36:0529.35time_gap:0 id_gap:59
sell seq: _14_14_14_14
09:36:4829.45time_gap:0 id_gap:987
09:36:4829.45time_gap:0 id_gap:987
sell seq: _13_33_13
09:56:2129.89time_gap:1
09:56:2129.9time_gap:1 id_gap:40
sell seq: _27_16_27
09:57:5430.1time_gap:0 id_gap:142
09:57:5930.13time_gap:0 id_gap:172
09:57:5930.19time_gap:1 id_gap:177
09:58:2230.07time_gap:0 id_gap:144
10:00:4330.1time_gap:0 id_gap:242
sell seq: _11_13_14_13_12
11:24:5030.28time_gap:226 id_gap:22
11:24:5430.24time_gap:0 id_gap:80
sell seq: _13_14_13_12_14
11:15:3630.35time_gap:5 id_gap:113
sell seq: _26_26
10:58:1330.27time_gap:0 id_gap:560
10:58:5530.26time_gap:0 id_gap:498
11:08:3930.64time_gap:0 id_gap:566
sell seq: _14_12_13_11_14
14:34:2032.13time_gap:4 id_gap:206
sell seq: _12_14_11_12
13:20:4830.96time_gap:1 id_gap:495
14:22:0531.35time_gap:1 id_gap:90
sell seq: _51_51_51
13:16:4430.86time_gap:0 id_gap:474
13:16:4430.86time_gap:0 id_gap:474
sell seq: _13_12_13_12_12
13:31:2231.14time_gap:0 id_gap:127
13:53:0131.38time_gap:4 id_gap:176
sell seq: _14_12_12_13
13:53:0031.44time_gap:0 id_gap:45
sell seq: _18_38
14:08:2131.0time_gap:0 id_gap:614
sell seq: _13_27_20
14:48:1532.09time_gap:0 id_gap:20
14:48:1532.09time_gap:0 id_gap:49
sell seq: _38_38_38_38_38
14:52:2332.56time_gap:3 id_gap:76
14:52:2332.56time_gap:3 id_gap:76
14:52:2832.56time_gap:0 id_gap:76
sell seq: _38_38_38_38
14:52:2832.56time_gap:0 id_gap:68
sell seq: _38_38_38
14:52:2032.56time_gap:3 id_gap:78

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _127_127_127
09:30:2512.6time_gap:0 id_gap:377
seq: _289_11
09:55:1812.73time_gap:1 id_gap:225
09:55:2712.8time_gap:0 id_gap:58
09:55:5412.66time_gap:0 id_gap:71
seq: _199_178_83_89
13:57:4713.86time_gap:0 id_gap:73
13:57:4913.85time_gap:0 id_gap:87
13:57:4913.85time_gap:0 id_gap:59
seq: _4269_4269_4269
10:30:4413.86time_gap:17 id_gap:101
seq: _23_45_32_28
09:30:1112.52time_gap:0
09:55:5212.68time_gap:1
seq: _58_58_58
10:15:1113.44time_gap:6 id_gap:122
seq: _23_23_23_23_23
14:01:0413.42time_gap:0
seq: _91_91_91_91_91
10:16:0213.51time_gap:0 id_gap:324
10:19:5813.58time_gap:0 id_gap:250
seq: _141_141_141
14:07:2813.47time_gap:0 id_gap:42
14:07:2813.47time_gap:0 id_gap:149
14:09:0713.5time_gap:0 id_gap:270
14:09:2013.5time_gap:1 id_gap:18
14:36:0413.76time_gap:0 id_gap:175
seq: _141_141
14:09:0813.5time_gap:0 id_gap:30
14:09:1813.5time_gap:0 id_gap:163
14:36:0413.76time_gap:0 id_gap:76
seq: _63_72_30_31
10:30:3613.78time_gap:0 id_gap:157
13:57:5413.68time_gap:0 id_gap:137
seq: _170_144_304
14:23:2413.72time_gap:0 id_gap:134
14:23:3113.72time_gap:0 id_gap:126
seq: _18_16_86
14:39:5813.83time_gap:1 id_gap:458
14:40:0613.83time_gap:0 id_gap:49
14:40:1313.83time_gap:0 id_gap:118
14:40:2213.83time_gap:1 id_gap:213
14:40:2913.83time_gap:0 id_gap:105
14:46:5713.85time_gap:0 id_gap:71
seq: _29_32_158
14:40:3813.83time_gap:0 id_gap:479
14:48:0913.85time_gap:0 id_gap:147
14:48:1913.85time_gap:10 id_gap:59
seq: _141_141_141_141
seq: _31_31_31_31_31
14:38:1313.85time_gap:0 id_gap:88
seq: _31_31_31_31
seq: _61_61_61
14:38:1613.85time_gap:0 id_gap:389
------卖出------

sell seq: _26_26_26_26_26
09:30:1412.54time_gap:0 id_gap:302
09:30:1412.54time_gap:0 id_gap:302
09:30:1412.54time_gap:0 id_gap:147
09:30:1412.54time_gap:0 id_gap:109
sell seq: _42_42_42
09:55:4312.72time_gap:1 id_gap:13
09:55:4312.72time_gap:1 id_gap:13
sell seq: _73_32_54
09:56:0312.76time_gap:3
09:58:5113.1time_gap:0
sell seq: _13_15_43_16_37
10:03:0613.19time_gap:0
14:03:0813.31time_gap:0 id_gap:10
sell seq: _35_38_41
14:03:1013.3time_gap:0
14:34:2913.69time_gap:0 id_gap:11
sell seq: _88_90_210_451_98
14:00:5713.4time_gap:0 id_gap:101
14:01:1113.4time_gap:0 id_gap:89
sell seq: _310_218_54
14:00:5113.4time_gap:0 id_gap:116
14:01:0513.4time_gap:1 id_gap:64
sell seq: _92_34
14:09:3913.53time_gap:0
sell seq: _50_64_11_12
10:20:2713.53time_gap:0 id_gap:13
14:11:0013.6time_gap:0 id_gap:21
sell seq: _123_123_123
14:12:1013.6time_gap:0 id_gap:42
14:12:1013.6time_gap:0 id_gap:42
sell seq: _132_132_132
14:11:2213.66time_gap:0
sell seq: _51_65_12
10:30:3613.76time_gap:0
14:37:1213.79time_gap:0 id_gap:11
sell seq: _114_114_114
14:36:5513.79time_gap:0 id_gap:128
14:36:5513.79time_gap:0 id_gap:128
sell seq: _35_37_42
14:37:3913.83time_gap:0
14:37:3913.83time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _12_73
09:30:2528.43time_gap:0 id_gap:51
14:55:4232.0time_gap:0 id_gap:266
14:55:5031.99time_gap:0 id_gap:476
seq: _44_12_13
09:31:1629.08time_gap:0 id_gap:160
09:33:5428.55time_gap:1
seq: _38_28
09:33:5628.55time_gap:0
10:15:0630.0time_gap:0 id_gap:310
10:53:4832.0time_gap:0 id_gap:45
seq: _28_33
14:56:5432.29time_gap:0 id_gap:210
seq: _19_34
09:33:5628.55time_gap:0
10:09:2029.34time_gap:0 id_gap:304
10:28:3630.49time_gap:0 id_gap:142
10:30:1830.6time_gap:1 id_gap:292
10:54:1532.29time_gap:0 id_gap:128
13:22:2931.62time_gap:0 id_gap:198
seq: _44_16
09:33:5628.55time_gap:0 id_gap:29
10:17:5431.0time_gap:0
10:50:4731.0time_gap:0 id_gap:188
14:55:2431.99time_gap:0 id_gap:70
seq: _16_39
10:53:2731.8time_gap:0 id_gap:440
10:54:0632.3time_gap:0 id_gap:475
10:55:4932.49time_gap:0 id_gap:36
14:25:4432.0time_gap:0 id_gap:71
seq: _18_36_36
09:30:1428.27time_gap:0 id_gap:108
09:30:1428.27time_gap:0 id_gap:10
09:30:1528.31time_gap:0 id_gap:46
seq: _14_13_42_15
09:37:2428.23time_gap:0 id_gap:76
10:13:2029.71time_gap:0
seq: _11_13_38
09:36:5628.2time_gap:0 id_gap:145
14:01:0330.76time_gap:0
seq: _16_49
09:36:5728.2time_gap:0 id_gap:21
09:55:4929.9time_gap:0 id_gap:269
10:38:4430.5time_gap:0 id_gap:315
14:56:4932.3time_gap:0 id_gap:187
seq: _149_149_149
09:33:5528.69time_gap:0 id_gap:224
seq: _31_31
09:33:5428.7time_gap:0
10:19:4230.47time_gap:0 id_gap:434
10:27:2030.3time_gap:1 id_gap:127
seq: _24_21_14
09:39:3428.19time_gap:0 id_gap:180
14:30:0731.63time_gap:1 id_gap:352
seq: _41_41_41
09:30:3028.47time_gap:0 id_gap:335
seq: _69_23
11:10:0731.22time_gap:0 id_gap:199
seq: _18_37
09:36:0428.04time_gap:0 id_gap:34
09:36:0528.12time_gap:0 id_gap:49
09:54:0629.72time_gap:0 id_gap:78
11:02:2231.67time_gap:1 id_gap:479
14:56:4032.22time_gap:0 id_gap:337
seq: _36_16
10:02:5529.41time_gap:136
11:02:2831.7time_gap:0 id_gap:267
15:00:0034.56time_gap:0 id_gap:473
seq: _24_38
09:31:0829.3time_gap:0
09:34:4728.11time_gap:0 id_gap:179
09:35:5828.0time_gap:0
seq: _63_23
09:44:5929.0time_gap:0 id_gap:374
14:03:0630.87time_gap:0
14:56:5332.29time_gap:0 id_gap:219
seq: _11_51
09:35:5828.0time_gap:0 id_gap:12
09:44:1129.3time_gap:0
09:54:0129.7time_gap:0 id_gap:163
10:17:1130.25time_gap:1 id_gap:13
seq: _41_47
09:30:5929.11time_gap:0
09:44:4329.3time_gap:0
09:53:4829.66time_gap:0 id_gap:10
10:17:3730.5time_gap:0 id_gap:195
seq: _29_42
09:51:5629.3time_gap:1 id_gap:434
10:17:3730.37time_gap:1 id_gap:118
10:28:4130.49time_gap:0 id_gap:402
seq: _42_54
09:54:1429.99time_gap:0 id_gap:340
seq: _47_14
09:52:2329.49time_gap:0 id_gap:270
10:56:1432.69time_gap:1 id_gap:80
15:00:0032.35time_gap:0 id_gap:27
seq: _14_37
09:52:2529.49time_gap:0 id_gap:229
10:31:1930.88time_gap:0 id_gap:128
14:42:5531.26time_gap:0 id_gap:136
seq: _23_32
09:44:3429.12time_gap:0 id_gap:21
10:01:2529.44time_gap:237
14:51:0031.33time_gap:0 id_gap:141
seq: _16_22_32
09:56:5929.65time_gap:1 id_gap:419
10:28:2730.49time_gap:0 id_gap:414
seq: _15_27_23
10:13:2629.65time_gap:0 id_gap:65
10:53:5032.0time_gap:1 id_gap:158
seq: _19_19_19
09:53:3029.25time_gap:0
seq: _29_24
09:53:3229.25time_gap:0 id_gap:277
10:03:4829.15time_gap:171
10:54:0132.24time_gap:0 id_gap:114
seq: _46_16
09:52:2629.5time_gap:0 id_gap:29
10:54:2132.36time_gap:0 id_gap:274
11:06:2232.16time_gap:5 id_gap:317
seq: _48_17
10:01:1029.38time_gap:1 id_gap:415
13:32:4431.08time_gap:0 id_gap:388
13:34:4931.07time_gap:1 id_gap:110
seq: _28_11_12
09:54:1229.74time_gap:0 id_gap:243
10:53:5132.0time_gap:0 id_gap:442
seq: _26_59
09:53:3429.4time_gap:0 id_gap:52
10:14:3229.8time_gap:0 id_gap:209
10:56:0132.58time_gap:0 id_gap:115
14:55:1231.96time_gap:1 id_gap:88
seq: _73_60_63_64
09:44:3729.4time_gap:0 id_gap:332
09:53:5729.61time_gap:0 id_gap:148
seq: _64_42
09:56:0729.6time_gap:1 id_gap:163
seq: _59_14
09:55:4829.9time_gap:0 id_gap:248
seq: _41_17
09:43:5129.18time_gap:1 id_gap:53
09:53:4729.59time_gap:1 id_gap:108
10:33:1330.59time_gap:0
10:53:3331.86time_gap:0 id_gap:243
13:32:0031.06time_gap:1
seq: _41_12
10:00:5029.21time_gap:0 id_gap:417
10:25:2430.2time_gap:1 id_gap:313
11:02:2831.7time_gap:0 id_gap:17
11:05:4531.94time_gap:1 id_gap:354
14:17:2231.59time_gap:0 id_gap:407
seq: _30_17_12
09:55:2829.79time_gap:0 id_gap:173
11:16:0831.6time_gap:0 id_gap:123
seq: _49_13
09:34:5428.04time_gap:0 id_gap:280
09:53:0329.79time_gap:0 id_gap:311
10:30:5130.78time_gap:0 id_gap:172
14:41:0431.23time_gap:0 id_gap:235
14:51:2331.48time_gap:15
seq: _86_11
09:52:4229.6time_gap:0 id_gap:480
10:17:5630.5time_gap:0 id_gap:250
10:20:0430.1time_gap:1 id_gap:224
13:00:4031.93time_gap:228
seq: _12_44
10:29:4630.5time_gap:0 id_gap:246
seq: _21_64
09:47:5728.74time_gap:0 id_gap:196
seq: _22_31
09:32:5229.16time_gap:0 id_gap:327
09:55:4229.88time_gap:0 id_gap:54
10:57:3132.49time_gap:0
seq: _11_14_29
09:36:0428.04time_gap:0 id_gap:298
14:47:0031.41time_gap:0 id_gap:108
seq: _13_94
09:38:1628.03time_gap:0 id_gap:320
10:53:4832.0time_gap:0 id_gap:213
11:14:1631.3time_gap:0 id_gap:425
seq: _16_12_26
09:35:5828.0time_gap:0 id_gap:339
10:34:1230.96time_gap:1 id_gap:432
seq: _51_13
09:32:0829.4time_gap:0 id_gap:91
seq: _43_22
09:35:5828.0time_gap:0 id_gap:133
09:53:0729.77time_gap:0 id_gap:171
10:43:5030.52time_gap:0 id_gap:310
seq: _50_16_29
09:54:3729.51time_gap:1 id_gap:277
10:54:1032.32time_gap:1 id_gap:498
seq: _43_11
09:54:0129.7time_gap:0 id_gap:268
10:15:2730.15time_gap:0 id_gap:135
10:26:1930.4time_gap:0 id_gap:110
15:00:0032.32time_gap:0 id_gap:498
seq: _24_20_31
09:53:0529.75time_gap:0 id_gap:286
10:52:2031.86time_gap:0 id_gap:496
seq: _39_21
09:55:4629.9time_gap:0 id_gap:282
10:15:0630.0time_gap:0 id_gap:408
14:55:3631.99time_gap:0 id_gap:462
seq: _14_62
09:55:4829.9time_gap:0 id_gap:121
14:05:0331.25time_gap:0 id_gap:424
14:55:4932.0time_gap:0 id_gap:46
seq: _50_12_13
09:53:4829.59time_gap:0 id_gap:443
13:00:5432.0time_gap:1 id_gap:484
seq: _41_33
09:52:4729.66time_gap:0 id_gap:477
10:20:3530.39time_gap:0 id_gap:163
10:54:1432.36time_gap:0 id_gap:244
seq: _17_49
09:53:0729.77time_gap:0 id_gap:44
10:17:2930.33time_gap:0 id_gap:293
13:24:2631.31time_gap:0 id_gap:237
seq: _31_19
10:15:0530.0time_gap:0 id_gap:207
10:53:5032.04time_gap:0 id_gap:411
11:16:5531.8time_gap:0 id_gap:117
14:48:3431.48time_gap:0 id_gap:208
seq: _39_17
10:18:5430.08time_gap:0 id_gap:224
seq: _21_32
10:15:4530.27time_gap:0 id_gap:178
13:58:5130.86time_gap:0 id_gap:309
14:33:2431.56time_gap:0 id_gap:17
14:56:5132.29time_gap:0 id_gap:11
seq: _38_12
10:15:4830.27time_gap:0 id_gap:406
10:50:4531.0time_gap:0 id_gap:457
10:53:2731.8time_gap:0 id_gap:104
14:25:5231.95time_gap:0 id_gap:104
seq: _18_57
11:01:4731.72time_gap:0 id_gap:447
seq: _38_19
10:19:2230.36time_gap:1 id_gap:155
10:31:2930.9time_gap:0 id_gap:205
10:55:1832.18time_gap:0 id_gap:79
11:25:4531.3time_gap:1 id_gap:197
seq: _15_19_19
10:15:1930.01time_gap:0 id_gap:407
14:56:4732.25time_gap:0 id_gap:232
seq: _23_39
10:15:2630.15time_gap:0 id_gap:221
10:19:3530.45time_gap:1 id_gap:189
10:54:1032.29time_gap:0 id_gap:35
seq: _22_29
10:52:4431.45time_gap:1 id_gap:26
seq: _26_29
10:20:3530.38time_gap:0 id_gap:289
10:51:3931.6time_gap:1 id_gap:84
10:59:5032.4time_gap:0 id_gap:94
seq: _41_13
10:18:1130.48time_gap:0 id_gap:481
10:54:0832.32time_gap:0 id_gap:421
14:17:4031.65time_gap:0 id_gap:85
14:45:1931.49time_gap:0 id_gap:110
seq: _18_32
10:17:5730.5time_gap:0 id_gap:117
10:19:4530.47time_gap:0 id_gap:463
10:34:5830.57time_gap:0 id_gap:87
10:56:1832.7time_gap:0 id_gap:391
14:11:3831.25time_gap:0 id_gap:420
14:56:4132.22time_gap:0 id_gap:120
15:00:0032.3time_gap:0 id_gap:321
seq: _20_26_17
10:29:4830.5time_gap:1 id_gap:492
10:55:5232.5time_gap:0 id_gap:168
seq: _47_39
09:53:0229.77time_gap:1 id_gap:133
seq: _17_47
10:17:5530.5time_gap:1 id_gap:465
13:20:3131.39time_gap:0 id_gap:190
15:00:0032.31time_gap:0 id_gap:386
seq: _19_52
10:37:0130.5time_gap:0 id_gap:162
11:12:1531.28time_gap:0 id_gap:49
11:14:4031.3time_gap:0 id_gap:322
seq: _22_28_30
10:17:5630.51time_gap:1 id_gap:369
14:56:5132.29time_gap:0 id_gap:363
seq: _23_66
10:18:5430.08time_gap:0 id_gap:268
10:53:4632.0time_gap:0 id_gap:54
11:06:2032.15time_gap:0 id_gap:27
seq: _13_37
10:43:5030.52time_gap:0 id_gap:272
10:52:1931.86time_gap:0 id_gap:100
14:56:3932.25time_gap:0 id_gap:297
seq: _17_44
10:30:0530.55time_gap:0 id_gap:55
10:30:1530.6time_gap:0 id_gap:358
13:32:1931.01time_gap:0 id_gap:365
seq: _12_46
10:33:4930.86time_gap:1 id_gap:178
13:00:5732.02time_gap:303
14:55:0731.9time_gap:0 id_gap:181
seq: _38_18
14:55:4931.99time_gap:0 id_gap:491
seq: _33_24
10:50:3831.0time_gap:0 id_gap:257
10:50:4631.0time_gap:0 id_gap:26
10:53:0131.36time_gap:0 id_gap:444
10:58:1232.85time_gap:0 id_gap:87
seq: _34_22
10:50:3831.0time_gap:0 id_gap:221
14:12:3231.4time_gap:0 id_gap:108
14:55:4831.99time_gap:0 id_gap:41
seq: _24_44
13:40:4831.48time_gap:4 id_gap:363
seq: _33_16
10:36:0130.7time_gap:1 id_gap:412
11:19:1331.81time_gap:1 id_gap:342
14:56:3532.25time_gap:0 id_gap:54
seq: _11_38_58
11:27:4331.67time_gap:1 id_gap:342
seq: _15_13_26
14:01:0630.76time_gap:0
14:10:4431.1time_gap:0 id_gap:11
seq: _16_48
10:53:4932.0time_gap:0 id_gap:156
10:55:5632.55time_gap:0 id_gap:235
11:04:1431.7time_gap:0 id_gap:32
14:01:1130.89time_gap:0
seq: _41_19
10:53:5032.0time_gap:0 id_gap:135
13:29:2831.38time_gap:0 id_gap:103
14:50:0031.44time_gap:0 id_gap:62
14:55:5432.0time_gap:0 id_gap:317
seq: _16_29_20
11:10:3231.46time_gap:0 id_gap:388
14:55:5532.0time_gap:0 id_gap:272
seq: _39_11
10:55:4832.46time_gap:0 id_gap:160
11:02:2831.7time_gap:0 id_gap:76
13:32:5331.13time_gap:0 id_gap:70
14:43:4831.39time_gap:1 id_gap:220
seq: _14_30_16
10:55:5532.5time_gap:0 id_gap:66
14:43:0031.3time_gap:0 id_gap:469
seq: _23_61
10:22:1730.13time_gap:0 id_gap:212
seq: _39_13
11:22:4131.41time_gap:49 id_gap:421
14:17:0731.55time_gap:3 id_gap:60
14:30:1831.71time_gap:0 id_gap:159
seq: _23_36
10:53:4532.0time_gap:0 id_gap:428
seq: _99_16
10:55:5032.5time_gap:0 id_gap:36
seq: _14_15_29
10:51:2631.5time_gap:0 id_gap:46
14:56:3032.27time_gap:0
seq: _49_24
10:50:4131.0time_gap:0 id_gap:48
seq: _39_32
10:50:4331.0time_gap:0 id_gap:115
seq: _12_36
10:57:3432.5time_gap:0 id_gap:116
11:03:0832.08time_gap:1 id_gap:222
11:18:5431.77time_gap:0 id_gap:336
11:27:3431.58time_gap:0 id_gap:477
seq: _18_31
10:51:2231.49time_gap:0 id_gap:430
13:29:5331.4time_gap:4 id_gap:149
14:55:4132.0time_gap:0 id_gap:296
seq: _29_37
11:15:5531.55time_gap:4 id_gap:351
seq: _26_33
11:06:5632.01time_gap:1 id_gap:455
seq: _20_13_14
10:54:1032.3time_gap:0 id_gap:186
14:55:2631.99time_gap:0 id_gap:71
seq: _11_12_32
14:55:2231.99time_gap:0 id_gap:272
seq: _50_13_11
15:00:0032.3time_gap:0 id_gap:13
seq: _18_31_20
14:56:5932.3time_gap:0 id_gap:350
seq: _28_52
10:30:5230.78time_gap:0 id_gap:230
seq: _24_28
10:15:4630.27time_gap:0 id_gap:17
seq: _29_18
10:55:4932.49time_gap:1 id_gap:178
seq: _68_16
13:38:2231.22time_gap:1 id_gap:324
seq: _16_41
14:56:2132.21time_gap:0 id_gap:315
seq: _15_23_39
10:26:2630.39time_gap:0 id_gap:413
seq: _20_18_11
14:56:5632.29time_gap:0 id_gap:329
15:00:0032.3time_gap:0 id_gap:210
seq: _39_12
10:34:0530.95time_gap:0 id_gap:405
seq: _36_32
10:51:3331.56time_gap:0 id_gap:116
seq: _28_32
11:20:4131.4time_gap:0 id_gap:30
seq: _37_71
10:57:5432.8time_gap:0 id_gap:163
seq: _16_32
14:56:1032.12time_gap:0 id_gap:230
seq: _58_13
10:27:4830.37time_gap:0 id_gap:31
seq: _16_16_16
10:57:5832.8time_gap:1 id_gap:350
------卖出------

sell seq: _18_43
09:35:5128.0time_gap:0 id_gap:412
09:50:3829.05time_gap:0 id_gap:26
09:57:1329.67time_gap:0 id_gap:198
sell seq: _17_17_17_17_17
09:36:3128.3time_gap:1 id_gap:273
09:36:3128.3time_gap:1 id_gap:273
09:36:3128.3time_gap:1 id_gap:96
09:36:3228.3time_gap:0 id_gap:81
09:36:3228.3time_gap:0 id_gap:81
sell seq: _19_15_24
09:34:3228.2time_gap:1 id_gap:260
11:01:2431.77time_gap:1 id_gap:378
sell seq: _23_23_23_23
09:36:3428.25time_gap:0 id_gap:404
09:36:3428.25time_gap:0 id_gap:404
sell seq: _38_18
09:46:1628.85time_gap:0 id_gap:358
10:18:0530.47time_gap:0 id_gap:311
14:04:5231.24time_gap:1 id_gap:490
sell seq: _58_16_19
09:48:5829.05time_gap:0 id_gap:241
10:52:3431.56time_gap:0 id_gap:244
sell seq: _46_16
09:43:3529.05time_gap:1 id_gap:353
09:50:3729.05time_gap:0 id_gap:45
10:36:1430.5time_gap:0
10:52:2331.7time_gap:0
11:09:4431.38time_gap:40 id_gap:104
sell seq: _46_21
11:03:1232.12time_gap:0 id_gap:56
sell seq: _13_13_13_13_13
09:45:2829.1time_gap:0 id_gap:437
09:45:2829.1time_gap:0 id_gap:437
sell seq: _34_34_34
09:45:2229.1time_gap:1 id_gap:269
09:45:2229.1time_gap:1 id_gap:269
sell seq: _34_23
09:32:5529.1time_gap:0 id_gap:10
11:13:1331.47time_gap:0 id_gap:57
15:00:0032.29time_gap:0 id_gap:54
sell seq: _28_26
09:44:2929.25time_gap:0 id_gap:28
10:57:1932.28time_gap:0 id_gap:339
13:09:2432.0time_gap:0 id_gap:287
sell seq: _16_20_17
09:44:2029.27time_gap:0 id_gap:264
10:28:0230.38time_gap:0 id_gap:369
sell seq: _61_16
09:50:3329.06time_gap:1 id_gap:440
14:26:5231.79time_gap:0 id_gap:208
15:00:0032.29time_gap:0 id_gap:193
sell seq: _41_41_41
09:44:1629.3time_gap:0 id_gap:116
09:44:1629.3time_gap:0 id_gap:116
sell seq: _14_41
10:03:0929.36time_gap:111
10:34:5230.58time_gap:0 id_gap:150
14:55:3531.98time_gap:0 id_gap:19
sell seq: _12_12_12_12_12
09:32:0829.4time_gap:0 id_gap:87
09:32:0829.4time_gap:0 id_gap:87
sell seq: _42_12
10:03:5829.21time_gap:1 id_gap:167
11:00:5631.85time_gap:0 id_gap:424
11:15:4131.48time_gap:0 id_gap:276
15:00:0032.3time_gap:0 id_gap:267
sell seq: _61_11
09:43:3229.01time_gap:0 id_gap:16
10:59:5632.38time_gap:0 id_gap:90
11:15:1831.45time_gap:0 id_gap:392
sell seq: _333_333_333_333_333
10:12:3129.68time_gap:1 id_gap:127
10:12:3129.68time_gap:1 id_gap:127
10:12:3229.68time_gap:0 id_gap:169
sell seq: _11_51
09:57:2229.69time_gap:0 id_gap:80
10:54:1632.3time_gap:0 id_gap:137
10:56:1332.64time_gap:0 id_gap:253
14:29:2031.66time_gap:0 id_gap:175
sell seq: _12_23_30
09:54:1329.73time_gap:0 id_gap:377
11:01:2931.76time_gap:1 id_gap:417
sell seq: _37_14
10:19:3930.45time_gap:0 id_gap:487
10:22:4629.98time_gap:0 id_gap:211
13:11:4532.17time_gap:1 id_gap:348
sell seq: _18_20_16_31
10:22:3630.0time_gap:1 id_gap:399
15:00:0032.3time_gap:0 id_gap:362
sell seq: _41_12
10:16:0730.0time_gap:1 id_gap:440
10:53:5131.99time_gap:1 id_gap:286
13:31:0731.25time_gap:0 id_gap:147
sell seq: _32_18
10:31:4130.9time_gap:0 id_gap:282
sell seq: _44_13
14:54:4531.63time_gap:4
sell seq: _16_43
10:15:4630.26time_gap:0 id_gap:379
10:16:0930.0time_gap:0 id_gap:445
14:56:3932.22time_gap:0 id_gap:192
sell seq: _29_28
10:18:3030.05time_gap:1 id_gap:172
10:26:2930.37time_gap:0 id_gap:207
13:32:2331.01time_gap:0 id_gap:201
14:55:3131.99time_gap:0 id_gap:204
sell seq: _37_13
10:24:1730.17time_gap:0 id_gap:290
11:01:5131.75time_gap:0 id_gap:322
14:29:3431.62time_gap:0 id_gap:36
sell seq: _13_69
10:25:5230.27time_gap:1 id_gap:400
11:11:1831.63time_gap:1 id_gap:213
11:25:0531.21time_gap:0 id_gap:261
14:38:1531.5time_gap:0 id_gap:178
sell seq: _13_16_21
10:20:5130.33time_gap:0 id_gap:406
13:57:5131.08time_gap:1 id_gap:329
sell seq: _19_14_20
10:17:3830.36time_gap:0 id_gap:307
10:52:1931.85time_gap:0 id_gap:40
sell seq: _43_12
10:40:3330.45time_gap:1
11:09:2131.5time_gap:0 id_gap:45
14:17:5831.68time_gap:0 id_gap:399
sell seq: _20_13_28
10:18:0530.47time_gap:0 id_gap:460
14:55:2231.99time_gap:0 id_gap:329
sell seq: _129_15_78
10:36:1430.5time_gap:0 id_gap:41
10:52:2531.7time_gap:0 id_gap:22
sell seq: _33_17
10:32:0630.7time_gap:0 id_gap:46
13:34:1331.46time_gap:1 id_gap:150
14:56:5832.29time_gap:0 id_gap:355
sell seq: _22_28
10:35:4630.75time_gap:0 id_gap:361
13:02:1231.9time_gap:0 id_gap:78
14:55:1531.9time_gap:0 id_gap:222
sell seq: _27_29
10:31:4130.88time_gap:0
13:14:3731.7time_gap:4 id_gap:470
14:56:2832.27time_gap:1
sell seq: _52_11
10:54:1532.33time_gap:0 id_gap:468
13:57:5931.02time_gap:1 id_gap:40
13:58:0631.0time_gap:0 id_gap:266
sell seq: _21_29
10:52:1431.86time_gap:0 id_gap:325
11:24:5331.24time_gap:0 id_gap:64
13:00:4531.97time_gap:298
13:00:5631.99time_gap:0 id_gap:420
14:40:0831.42time_gap:0 id_gap:427
sell seq: _18_22_29
10:52:4331.49time_gap:0 id_gap:206
14:47:1031.37time_gap:0 id_gap:379
sell seq: _164_163_162
13:14:0831.72time_gap:1 id_gap:205
13:20:3131.38time_gap:0 id_gap:153
sell seq: _39_12
11:00:3232.01time_gap:1 id_gap:394
14:48:3531.48time_gap:0 id_gap:267
14:49:2531.5time_gap:0 id_gap:266
15:00:0032.29time_gap:0 id_gap:218
sell seq: _15_47_13_33_16
13:17:3831.5time_gap:0 id_gap:132
13:26:0731.5time_gap:0 id_gap:197
sell seq: _11_89_45
13:14:3331.7time_gap:1 id_gap:188
sell seq: _18_48
11:07:5731.76time_gap:0 id_gap:448
11:13:0931.6time_gap:1 id_gap:79
13:14:5431.68time_gap:0 id_gap:334
sell seq: _11_12_30
10:52:3131.57time_gap:0 id_gap:283
sell seq: _30_12_18
11:08:0231.76time_gap:0 id_gap:217
15:00:0032.28time_gap:0 id_gap:436
sell seq: _29_19_31
10:52:1731.8time_gap:0 id_gap:202
10:54:2232.2time_gap:1 id_gap:75
sell seq: _92_29
10:52:1731.8time_gap:0 id_gap:43
10:54:1832.2time_gap:0 id_gap:60
10:54:2232.2time_gap:0 id_gap:14
sell seq: _64_29
10:54:1832.2time_gap:0 id_gap:144
sell seq: _19_31
10:54:1832.2time_gap:0 id_gap:17
sell seq: _26_64
10:54:2232.2time_gap:0 id_gap:24
sell seq: _11_49
10:54:0832.26time_gap:0 id_gap:356
10:58:1732.88time_gap:0 id_gap:380
14:56:1632.2time_gap:0
sell seq: _30_11_16
15:00:0032.29time_gap:0 id_gap:497
15:00:0032.3time_gap:0 id_gap:69
sell seq: _26_12_30
15:00:0032.29time_gap:0 id_gap:459
15:00:0032.3time_gap:0 id_gap:239
sell seq: _36_12
10:56:0732.65time_gap:0 id_gap:335
sell seq: _14_36
10:55:5732.56time_gap:0

603366 日出东方 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值：37亿
seq: _16_48_15_12
09:35:1917.3time_gap:0 id_gap:640
09:36:5217.84time_gap:0 id_gap:116
seq: _76_28
09:56:3418.21time_gap:0 id_gap:599
seq: _12_89_11
09:34:4817.58time_gap:1 id_gap:298
09:35:1917.4time_gap:0 id_gap:158
seq: _11_20_29_50
09:34:3317.44time_gap:0 id_gap:149
09:53:5318.19time_gap:1 id_gap:317
seq: _20_29_50_58
09:47:4218.0time_gap:1 id_gap:668
seq: _12_14_69
09:34:3917.47time_gap:0 id_gap:657
09:35:5217.85time_gap:0 id_gap:468
seq: _12_85_11_28
09:36:2417.49time_gap:0 id_gap:913
09:37:0018.0time_gap:1 id_gap:861
seq: _18_36_16_20_11
09:34:3917.5time_gap:0 id_gap:190
09:57:3818.34time_gap:0 id_gap:58
seq: _17_14_59
09:34:3717.5time_gap:0 id_gap:26
09:57:2718.3time_gap:0 id_gap:116
seq: _20_84_12
09:36:2317.5time_gap:1 id_gap:320
09:57:3618.34time_gap:0 id_gap:75
seq: _59_28
09:30:1617.5time_gap:0
09:34:3817.5time_gap:0 id_gap:351
09:39:4118.02time_gap:0 id_gap:211
09:57:3818.35time_gap:0 id_gap:13
seq: _100_17_16
09:36:2717.51time_gap:0 id_gap:97
09:38:2818.18time_gap:0 id_gap:87
seq: _35_16_17_20
09:34:4517.52time_gap:1 id_gap:172
09:37:5817.97time_gap:0 id_gap:599
seq: _18_92_13
09:34:4917.58time_gap:0 id_gap:146
09:38:0618.0time_gap:0 id_gap:396
seq: _12_58_35
09:34:5017.58time_gap:0 id_gap:37
09:57:5418.35time_gap:1
seq: _16_113
09:34:4617.58time_gap:1 id_gap:440
09:43:0617.71time_gap:0 id_gap:27
09:51:4118.16time_gap:0 id_gap:646
seq: _98_11
09:34:4717.59time_gap:0 id_gap:519
09:51:3918.15time_gap:0 id_gap:478
09:57:1018.24time_gap:0 id_gap:486
seq: _48_26_16
09:34:4517.6time_gap:0 id_gap:77
09:50:1717.9time_gap:1 id_gap:543
seq: _27_48_20
09:35:2817.6time_gap:1 id_gap:950
09:50:1317.87time_gap:1 id_gap:346
seq: _19_28_47
09:32:5817.11time_gap:0 id_gap:345
09:38:1918.2time_gap:0 id_gap:118
seq: _33_81
09:32:5017.1time_gap:0 id_gap:446
09:35:0417.68time_gap:0 id_gap:301
09:38:1218.18time_gap:0 id_gap:417
seq: _15_20_27_16_12
09:34:0117.0time_gap:1 id_gap:474
09:51:1018.16time_gap:0 id_gap:330
seq: _38_12_40
09:33:3617.0time_gap:0 id_gap:603
09:33:5016.94time_gap:0 id_gap:217
seq: _71_11_22
09:34:0017.0time_gap:0 id_gap:398
09:45:3117.9time_gap:0 id_gap:160
seq: _17_14_68
09:33:0916.99time_gap:0 id_gap:652
09:34:0717.0time_gap:1 id_gap:788
seq: _12_25_14_12_40
09:32:3116.7time_gap:0 id_gap:679
09:46:4018.02time_gap:1 id_gap:324
seq: _13_81
09:57:3918.35time_gap:0
seq: _16_11_53_11
09:33:5016.94time_gap:1 id_gap:589
09:50:4518.1time_gap:1 id_gap:319
seq: _40_29_21
09:35:3917.62time_gap:0 id_gap:424
09:57:5018.35time_gap:0
seq: _14_11_70_50
09:35:3817.63time_gap:1 id_gap:500
09:37:3217.7time_gap:0 id_gap:565
seq: _76_13
09:36:2317.5time_gap:0 id_gap:845
seq: _55_11_19
09:35:0417.68time_gap:0 id_gap:924
09:38:0118.0time_gap:0 id_gap:102
seq: _31_43_12
09:36:0817.68time_gap:0 id_gap:574
09:50:5618.17time_gap:1 id_gap:648
seq: _97_16_18
09:37:3317.69time_gap:3 id_gap:86
09:57:3918.35time_gap:0 id_gap:21
seq: _113_16_20
09:46:2117.98time_gap:0 id_gap:145
seq: _32_37_17
09:40:4817.73time_gap:0 id_gap:824
09:55:4418.19time_gap:0 id_gap:94
seq: _50_11_13_13
09:36:0217.79time_gap:0 id_gap:684
09:37:5517.99time_gap:1 id_gap:946
seq: _11_64_17
09:36:4717.8time_gap:0 id_gap:452
09:41:2118.12time_gap:0 id_gap:915
seq: _24_46_27
09:42:2817.82time_gap:0 id_gap:52
09:57:3918.35time_gap:0
seq: _41_41_41
09:36:5517.83time_gap:0 id_gap:566
seq: _14_100_12
09:43:1017.89time_gap:0 id_gap:354
09:45:5817.83time_gap:1 id_gap:371
seq: _47_41
10:27:0218.35time_gap:0
seq: _171_19_20
09:41:0217.98time_gap:0 id_gap:629
09:50:1317.87time_gap:0 id_gap:349
seq: _12_12_100
09:45:2617.96time_gap:0 id_gap:154
09:53:4018.15time_gap:1 id_gap:849
seq: _64_13_31
09:37:0217.9time_gap:1 id_gap:749
09:51:4018.15time_gap:0 id_gap:618
seq: _21_12_63
09:37:1317.9time_gap:0 id_gap:316
09:54:1518.24time_gap:0 id_gap:41
seq: _16_58_16
09:50:1917.91time_gap:0 id_gap:71
10:01:3218.35time_gap:10 id_gap:27
seq: _61_38
09:54:1818.2time_gap:0 id_gap:100
seq: _12_60_12
09:37:0717.97time_gap:0 id_gap:915
09:50:3218.0time_gap:1 id_gap:657
seq: _22_50_13
09:48:2117.97time_gap:0 id_gap:516
09:57:3818.35time_gap:0
seq: _88_11
09:54:1618.2time_gap:1 id_gap:193
seq: _12_63_26
09:39:3117.99time_gap:0 id_gap:36
09:41:3018.09time_gap:1 id_gap:510
seq: _65_26_17
09:45:4317.99time_gap:0 id_gap:598
09:57:3818.35time_gap:0
seq: _47_43
09:50:2817.99time_gap:1 id_gap:487
10:00:2418.35time_gap:1
10:03:3918.35time_gap:1
seq: _50_26_12
09:43:3018.0time_gap:0 id_gap:108
09:57:3918.35time_gap:0
seq: _34_24_27
09:47:4318.0time_gap:1 id_gap:963
09:54:3318.2time_gap:0 id_gap:196
seq: _21_74
09:46:2818.0time_gap:0
09:54:5518.21time_gap:1 id_gap:243
09:57:3818.35time_gap:0
seq: _31_12_13_38
09:39:1018.02time_gap:1 id_gap:665
09:57:3718.34time_gap:0 id_gap:39
seq: _75_14_24
09:38:1718.2time_gap:0 id_gap:50
09:39:4218.02time_gap:0 id_gap:385
seq: _38_17_11_18
09:50:3818.03time_gap:0 id_gap:710
09:54:2318.18time_gap:0 id_gap:361
seq: _30_20_21_31
09:51:3018.03time_gap:0 id_gap:81
09:57:3918.35time_gap:0 id_gap:11
seq: _11_13_60
09:50:3818.04time_gap:0 id_gap:168
09:50:5318.17time_gap:0 id_gap:625
09:54:2118.25time_gap:0 id_gap:48
seq: _28_29_21_17
09:50:4018.05time_gap:1 id_gap:466
09:57:3318.31time_gap:1 id_gap:713
seq: _45_14_18_15_12
09:38:0518.1time_gap:1 id_gap:416
09:38:5418.18time_gap:1 id_gap:909
seq: _28_14_52
09:38:3218.1time_gap:0 id_gap:262
10:30:5218.35time_gap:0 id_gap:24
seq: _102_12
09:38:1418.15time_gap:0 id_gap:341
09:51:5718.14time_gap:0 id_gap:337
09:53:3618.1time_gap:1 id_gap:707
seq: _15_29_54
09:38:1718.2time_gap:0 id_gap:79
09:51:4018.15time_gap:0 id_gap:424
seq: _12_13_64
09:46:3818.03time_gap:0 id_gap:175
seq: _26_41_12_16
09:50:5618.18time_gap:0 id_gap:162
09:50:5818.18time_gap:1 id_gap:768
seq: _17_100_13
09:38:5918.18time_gap:0 id_gap:835
09:57:3718.34time_gap:0 id_gap:33
seq: _41_46
09:38:2218.2time_gap:0 id_gap:226
seq: _35_23_26
09:51:4318.16time_gap:0 id_gap:275
09:57:3818.35time_gap:0
seq: _15_14_28_12_19
09:38:1518.2time_gap:0 id_gap:124
09:56:2118.2time_gap:1 id_gap:783
seq: _11_16_12_13_31
09:38:1618.2time_gap:0 id_gap:156
09:57:3818.35time_gap:0 id_gap:31
seq: _11_18_30_38_14
09:53:4918.2time_gap:0 id_gap:190
09:57:3818.35time_gap:0 id_gap:13
seq: _43_14_29
09:53:4718.2time_gap:0 id_gap:100
09:57:0918.24time_gap:0 id_gap:157
seq: _47_37
09:41:2218.12time_gap:0 id_gap:15
seq: _49_15_22
09:54:3518.21time_gap:0 id_gap:92
09:57:3918.35time_gap:0 id_gap:15
seq: _17_30_20_16
09:54:1818.25time_gap:1 id_gap:480
09:57:3818.35time_gap:1 id_gap:16
seq: _66_16_15
09:56:4818.22time_gap:0 id_gap:481
------卖出------

sell seq: _20_12_19_49
09:35:2217.47time_gap:0 id_gap:275
09:36:5017.8time_gap:1 id_gap:919
sell seq: _20_58_12
09:36:2617.5time_gap:0 id_gap:235
09:39:1918.0time_gap:0 id_gap:28
sell seq: _20_44_16_33
09:34:4317.52time_gap:0 id_gap:177
09:35:3617.62time_gap:0 id_gap:384
sell seq: _12_12_58_40
09:32:3116.7time_gap:0 id_gap:271
09:34:4317.53time_gap:1 id_gap:639
sell seq: _16_12_48_18
09:33:0017.11time_gap:0 id_gap:36
09:35:0917.53time_gap:0 id_gap:872
sell seq: _12_48_18_14
09:45:4417.99time_gap:1 id_gap:897
sell seq: _69_28
09:35:0417.62time_gap:0 id_gap:27
sell seq: _15_39_14_11_16
09:36:1317.59time_gap:0 id_gap:694
09:38:2918.12time_gap:1 id_gap:247
sell seq: _32_19_23_15
09:32:5617.11time_gap:0 id_gap:313
09:34:4717.6time_gap:1 id_gap:528
sell seq: _70_11_14
09:34:0517.0time_gap:1 id_gap:670
09:35:3817.63time_gap:0 id_gap:292
09:36:1017.6time_gap:0 id_gap:19
sell seq: _13_73
09:35:3417.6time_gap:0 id_gap:18
09:38:1718.15time_gap:1 id_gap:124
09:40:2817.79time_gap:0 id_gap:82
sell seq: _46_16_32
09:38:1918.2time_gap:0 id_gap:53
sell seq: _26_70_11
09:33:0017.11time_gap:0 id_gap:449
09:38:3018.02time_gap:0 id_gap:383
sell seq: _11_20_63
09:33:0017.11time_gap:0 id_gap:340
09:38:1718.2time_gap:0 id_gap:682
sell seq: _14_54_26
09:34:0517.0time_gap:0 id_gap:945
09:38:0017.97time_gap:0 id_gap:74
sell seq: _19_20_22_15_14
09:34:0716.99time_gap:0 id_gap:588
09:44:4117.7time_gap:1 id_gap:992
sell seq: _52_12_41
09:33:5016.8time_gap:0 id_gap:482
09:44:3617.7time_gap:0 id_gap:603
sell seq: _25_34_32
09:32:3316.69time_gap:0 id_gap:115
09:39:1418.04time_gap:0 id_gap:26
sell seq: _16_14_11_70
09:34:0817.0time_gap:1 id_gap:775
sell seq: _11_57_25
09:38:0118.0time_gap:0 id_gap:62
09:44:5217.65time_gap:1 id_gap:605
sell seq: _97_11_12
09:35:0517.69time_gap:0 id_gap:926
09:38:1118.14time_gap:0 id_gap:423
sell seq: _17_14_35_20
09:35:0117.7time_gap:0 id_gap:873
09:35:5917.84time_gap:0 id_gap:926
sell seq: _83_16
09:41:1918.1time_gap:1 id_gap:276
sell seq: _32_17_42
09:37:5918.0time_gap:0 id_gap:738
09:40:4817.73time_gap:0 id_gap:728
sell seq: _50_38_11
09:37:0117.99time_gap:0 id_gap:906
09:39:5718.0time_gap:0 id_gap:921
09:42:4017.8time_gap:1 id_gap:554
sell seq: _20_16_15_27_13
09:43:4317.96time_gap:0 id_gap:458
09:58:1618.35time_gap:1 id_gap:603
sell seq: _82_16
09:39:5718.0time_gap:0 id_gap:194
sell seq: _50_24_17_20
09:53:5518.2time_gap:0 id_gap:913
13:00:0418.35time_gap:0 id_gap:673
sell seq: _24_33_12_30
09:57:5318.35time_gap:1 id_gap:285
09:58:3718.35time_gap:1 id_gap:915

002962 五方光电 nR

行业： 电子-光学光电子-光学元件
概念： 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值：45亿
seq: _25_47_45_88
09:30:2218.0time_gap:0 id_gap:21
09:30:4017.96time_gap:0
seq: _44_48_24
09:30:2218.0time_gap:0 id_gap:12
09:30:3518.0time_gap:0
seq: _42_42_42
09:30:0917.72time_gap:0 id_gap:277
09:31:0418.2time_gap:0 id_gap:122
seq: _81_81_81
09:30:5117.9time_gap:0
seq: _28_28_28_28_28
09:31:4018.01time_gap:0 id_gap:76
seq: _28_28_31
09:31:4017.98time_gap:0 id_gap:119
seq: _31_31_31_31
seq: _51_41_41
09:31:0318.15time_gap:0 id_gap:27
09:31:0418.19time_gap:0 id_gap:123
seq: _42_42_42_42
seq: _43_43
09:31:0418.29time_gap:0 id_gap:64
09:31:0418.31time_gap:0 id_gap:49
09:31:0418.31time_gap:0 id_gap:57
seq: _21_21_21_21_21
09:34:3717.26time_gap:1 id_gap:419
09:34:3717.25time_gap:0 id_gap:597
09:34:3717.25time_gap:0 id_gap:615
09:34:3717.25time_gap:0 id_gap:654
------卖出------

sell seq: _59_59_59
09:31:1218.3time_gap:0 id_gap:96
09:31:1218.3time_gap:0 id_gap:96

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
seq: _26_41
09:58:0841.11time_gap:1 id_gap:663
11:16:4143.79time_gap:1 id_gap:145
14:53:5747.5time_gap:0
seq: _41_44
10:30:0742.5time_gap:1 id_gap:681
seq: _17_17_17
09:30:2840.7time_gap:0 id_gap:483
13:18:2047.31time_gap:1 id_gap:208
seq: _11_13_11_11
09:30:2240.69time_gap:1 id_gap:11
13:00:4945.5time_gap:0 id_gap:38
seq: _22_16
09:51:5340.6time_gap:0 id_gap:14
10:24:0541.79time_gap:0
10:34:0742.65time_gap:0
seq: _14_28
10:23:2541.63time_gap:1 id_gap:757
seq: _32_13
09:52:0540.54time_gap:0 id_gap:255
13:24:5347.11time_gap:0 id_gap:14
14:39:0047.0time_gap:0 id_gap:71
seq: _43_48
10:21:4441.8time_gap:0 id_gap:21
seq: _41_46
09:38:2940.3time_gap:0 id_gap:444
09:48:5940.22time_gap:0 id_gap:269
11:06:1943.93time_gap:1 id_gap:625
seq: _29_13
09:32:4340.09time_gap:0
13:07:5047.4time_gap:0 id_gap:135
13:14:4446.76time_gap:0 id_gap:656
seq: _19_19
09:32:5839.91time_gap:0 id_gap:931
10:34:0742.68time_gap:1 id_gap:45
10:57:5742.88time_gap:10 id_gap:71
seq: _17_27
09:32:5839.97time_gap:0
13:04:0146.54time_gap:3
13:16:1846.55time_gap:0 id_gap:52
seq: _38_22
09:56:2241.3time_gap:0 id_gap:181
10:24:5041.99time_gap:3 id_gap:170
13:27:3747.6time_gap:0 id_gap:27
seq: _12_14_11
09:56:1341.42time_gap:0 id_gap:111
10:12:3841.68time_gap:0 id_gap:32
seq: _37_16
10:05:1041.49time_gap:97
13:10:3647.2time_gap:0 id_gap:326
14:17:4147.52time_gap:0 id_gap:124
seq: _23_23
10:10:2041.31time_gap:0 id_gap:533
10:32:0742.93time_gap:0 id_gap:35
14:41:2646.98time_gap:0 id_gap:336
seq: _12_20_11
10:19:1841.64time_gap:0 id_gap:244
13:54:4845.98time_gap:1 id_gap:300
seq: _18_23
10:16:1441.75time_gap:0 id_gap:582
10:34:2642.95time_gap:0 id_gap:11
13:06:5847.2time_gap:1 id_gap:867
13:23:4747.41time_gap:0 id_gap:19
14:39:1947.24time_gap:0
seq: _29_17
10:12:2941.68time_gap:0
10:29:3642.58time_gap:0 id_gap:284
14:02:0045.47time_gap:1 id_gap:65
seq: _22_14
10:31:3642.82time_gap:0 id_gap:787
13:03:5046.54time_gap:0 id_gap:746
13:04:3046.6time_gap:1 id_gap:612
seq: _12_12_12
10:39:0742.81time_gap:3 id_gap:223
seq: _29_29_29
10:39:4342.96time_gap:40 id_gap:111
14:50:3347.55time_gap:0 id_gap:48
seq: _24_34
11:15:3743.25time_gap:0 id_gap:141
11:16:4443.78time_gap:21 id_gap:95
11:17:2743.56time_gap:0 id_gap:312
11:18:0343.65time_gap:1 id_gap:67
11:19:1743.71time_gap:0 id_gap:176
11:19:4543.6time_gap:8 id_gap:326
11:19:5843.6time_gap:0 id_gap:258
seq: _27_12_38
11:21:5343.86time_gap:1 id_gap:258
11:23:0343.83time_gap:0 id_gap:159
11:24:0844.0time_gap:0 id_gap:277
seq: _29_29
11:02:5943.97time_gap:0 id_gap:715
11:04:1943.98time_gap:1 id_gap:808
13:03:0546.51time_gap:0 id_gap:105
seq: _14_14_14
11:20:3243.96time_gap:4 id_gap:530
seq: _11_11_11
13:00:3545.5time_gap:0 id_gap:79
13:18:3347.31time_gap:1 id_gap:394
14:41:3247.0time_gap:1 id_gap:758
seq: _28_11
11:06:5144.2time_gap:5 id_gap:861
seq: _21_39
13:02:1145.77time_gap:0 id_gap:43
13:06:2247.4time_gap:0 id_gap:327
13:09:1046.48time_gap:0 id_gap:241
seq: _11_27
10:39:4943.0time_gap:0 id_gap:180
seq: _11_20_14
13:23:1647.4time_gap:0 id_gap:75
13:23:4147.6time_gap:0 id_gap:53
13:24:4547.2time_gap:0 id_gap:91
13:25:3246.8time_gap:0 id_gap:98
13:25:3946.7time_gap:0 id_gap:32
seq: _26_21
14:27:3747.18time_gap:0 id_gap:990
seq: _11_63
13:10:3647.2time_gap:1 id_gap:316
seq: _20_22_28
13:15:1746.8time_gap:1 id_gap:296
13:25:2646.7time_gap:0 id_gap:34
seq: _23_23_23
seq: _49_26
13:08:0647.2time_gap:0 id_gap:47
14:43:4047.0time_gap:0 id_gap:88
14:44:2546.88time_gap:0 id_gap:109
seq: _39_39_39_39
14:51:1947.2time_gap:0 id_gap:156
seq: _19_11_15
13:27:4547.6time_gap:0 id_gap:39
13:27:5547.6time_gap:1 id_gap:26
13:28:0947.5time_gap:0 id_gap:40
seq: _28_28_28
14:50:2747.5time_gap:0 id_gap:117
14:52:0947.3time_gap:0 id_gap:73
seq: _38_38_38_38
15:00:0047.86time_gap:0 id_gap:20
seq: _13_13_13_13
15:00:0047.86time_gap:0 id_gap:19
seq: _20_29_22_39
13:27:1847.5time_gap:0 id_gap:50
13:27:3147.56time_gap:0 id_gap:47
seq: _28_28_28_28
seq: _29_29_29_29
seq: _22_22_22
------卖出------

sell seq: _16_15_13
09:42:0939.94time_gap:0
13:08:2247.15time_gap:1 id_gap:664
sell seq: _18_19
10:03:1341.17time_gap:285
10:04:5441.55time_gap:88
10:40:4642.99time_gap:1 id_gap:175
sell seq: _19_19
13:05:4948.59time_gap:1 id_gap:379
13:05:5048.59time_gap:0
13:05:5148.59time_gap:0 id_gap:170
13:05:5148.59time_gap:0 id_gap:16
13:05:5148.59time_gap:0 id_gap:77
13:05:5148.59time_gap:0 id_gap:12
13:05:5148.59time_gap:0 id_gap:22
13:05:5148.59time_gap:0 id_gap:13
13:05:5148.59time_gap:0 id_gap:65
13:05:5148.59time_gap:0 id_gap:74
sell seq: _11_11_13
13:58:4545.67time_gap:0 id_gap:47
15:00:0046.89time_gap:0 id_gap:921
sell seq: _19_19_19_19_19
13:05:5148.59time_gap:0 id_gap:74
sell seq: _19_17
10:29:2242.6time_gap:0

000753 漳州发展 nR

行业： 综合-综合-综合Ⅲ
概念： 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值：33亿
seq: _9988_9988_9988_9988_9988
13:15:234.36time_gap:46 id_gap:95
seq: _9911_9911_9911_9911_9911
13:57:044.36time_gap:21 id_gap:110
seq: _6161_6161_6161_6161
13:00:004.36time_gap:1
seq: _94_283_181_242_353
11:17:004.32time_gap:0
11:17:034.32time_gap:0
11:17:064.32time_gap:0 id_gap:18
11:17:084.32time_gap:0 id_gap:11
seq: _52_353
11:29:484.26time_gap:0 id_gap:56
------卖出------

sell seq: _499_499_499
11:17:064.31time_gap:0 id_gap:28
11:18:464.29time_gap:0 id_gap:86
11:18:574.3time_gap:0 id_gap:45
11:18:574.3time_gap:0 id_gap:45
sell seq: _300_31_31
11:20:194.32time_gap:0
13:21:404.36time_gap:1 id_gap:815
sell seq: _499_499_499_499
11:17:064.31time_gap:0 id_gap:28

300043 星辉娱乐 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值：39亿
seq: _2889_2889_2889_2889_2889
09:30:004.54time_gap:0
09:30:004.54time_gap:0
09:30:004.54time_gap:1
09:30:014.54time_gap:1
seq: _162_111_162
09:30:314.36time_gap:0 id_gap:287
09:30:314.36time_gap:0 id_gap:135
------卖出------

sell seq: _268_139_240
09:31:494.35time_gap:0 id_gap:154
09:34:414.5time_gap:0 id_gap:362
09:35:524.5time_gap:0 id_gap:328
sell seq: _535_479
09:30:304.35time_gap:0 id_gap:303
09:32:454.3time_gap:0 id_gap:212
09:34:474.6time_gap:0 id_gap:124
09:36:174.5time_gap:0 id_gap:148
sell seq: _268_187_139
09:32:034.4time_gap:0 id_gap:239
09:34:594.6time_gap:3 id_gap:72
sell seq: _268_240_139_187_110
09:32:344.3time_gap:0 id_gap:892

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _27_27
09:30:2427.99time_gap:0 id_gap:129
09:31:0727.98time_gap:0 id_gap:158
09:37:3928.4time_gap:0 id_gap:21
09:42:0827.91time_gap:0
seq: _29_29_29_29_29
09:36:3128.0time_gap:1 id_gap:327
seq: _27_12_20
09:31:0427.96time_gap:0 id_gap:239
09:31:0727.98time_gap:0 id_gap:375
seq: _43_43
09:30:2627.95time_gap:0 id_gap:140
09:34:4628.71time_gap:0 id_gap:426
09:34:4828.71time_gap:0 id_gap:195
seq: _32_29
09:30:1727.94time_gap:0 id_gap:61
10:07:0527.47time_gap:0
14:38:0230.72time_gap:1 id_gap:126
seq: _14_14_14_14
09:36:3327.93time_gap:0
seq: _21_17_20_36
10:44:3528.06time_gap:0
14:30:5030.8time_gap:0 id_gap:189
seq: _17_16_17_11_15
09:42:2028.09time_gap:0 id_gap:73
09:42:2028.09time_gap:0 id_gap:27
seq: _12_19_12_12_12
09:42:2728.09time_gap:0 id_gap:47
09:42:2728.09time_gap:0 id_gap:41
seq: _44_12
09:42:2528.09time_gap:0 id_gap:23
09:42:2728.09time_gap:0
14:34:2830.78time_gap:0 id_gap:422
14:38:3130.88time_gap:0 id_gap:54
seq: _34_19
14:32:2031.3time_gap:0 id_gap:273
seq: _27_18_16
09:31:3228.2time_gap:0 id_gap:337
10:07:0527.46time_gap:0 id_gap:247
seq: _17_148
09:36:3227.89time_gap:0
13:04:2229.68time_gap:1
14:28:3930.01time_gap:0 id_gap:22
seq: _16_51
09:36:3227.89time_gap:0
10:08:3827.32time_gap:0
13:04:2229.68time_gap:0 id_gap:10
seq: _11_28_16
09:37:2828.23time_gap:0 id_gap:52
13:04:3829.7time_gap:1 id_gap:385
seq: _22_44_11
09:49:0727.62time_gap:0 id_gap:22
11:04:0628.23time_gap:0
seq: _36_19
11:08:0628.6time_gap:0
11:09:2129.26time_gap:0 id_gap:28
11:10:0329.35time_gap:20 id_gap:10
13:16:0129.41time_gap:11
14:29:0430.53time_gap:0 id_gap:346
seq: _111_64_129
09:34:0528.54time_gap:0 id_gap:15
09:34:1428.58time_gap:0 id_gap:181
09:34:2028.59time_gap:0 id_gap:419
09:34:2628.59time_gap:0 id_gap:76
seq: _108_128_227
09:33:4428.65time_gap:1 id_gap:330
09:33:5028.65time_gap:0 id_gap:227
seq: _11_20_31
13:04:4029.7time_gap:1 id_gap:178
seq: _39_22
11:11:5129.48time_gap:0 id_gap:425
seq: _12_12_12_12_12
09:42:1328.03time_gap:1 id_gap:30
09:42:1428.03time_gap:1 id_gap:31
seq: _26_20_12
09:46:2527.78time_gap:0 id_gap:12
14:32:3031.36time_gap:0 id_gap:381
seq: _21_23_19
09:47:0427.73time_gap:0 id_gap:53
09:47:0427.71time_gap:0 id_gap:31
seq: _17_19_57_21
10:05:0627.61time_gap:0
14:20:0529.57time_gap:0
seq: _14_14_19_14
09:49:1427.6time_gap:1 id_gap:120
10:01:4327.6time_gap:1 id_gap:239
seq: _61_58
14:36:2630.62time_gap:0 id_gap:156
seq: _26_19_13
10:03:0427.48time_gap:0
14:31:4831.0time_gap:0 id_gap:378
seq: _26_33
11:10:0929.45time_gap:0 id_gap:323
11:13:5229.09time_gap:1 id_gap:253
13:04:2229.66time_gap:0 id_gap:58
seq: _22_13_18
11:08:4029.1time_gap:0 id_gap:31
14:32:2331.3time_gap:0 id_gap:471
seq: _19_33
11:08:4029.1time_gap:0
11:14:5229.23time_gap:0 id_gap:13
14:20:2729.63time_gap:0 id_gap:185
seq: _165_165_165
13:04:1229.59time_gap:0 id_gap:116
seq: _21_36
11:08:5229.3time_gap:0 id_gap:429
14:31:0030.8time_gap:0 id_gap:132
14:45:2530.54time_gap:0 id_gap:51
seq: _166_166_166_166_166
13:04:0729.5time_gap:0 id_gap:44
seq: _166_166_166_166
seq: _16_18_19
11:11:5529.48time_gap:0 id_gap:54
13:04:1229.54time_gap:0 id_gap:12
seq: _42_19
11:16:0429.08time_gap:0 id_gap:304
13:33:1629.22time_gap:1 id_gap:490
14:32:4931.5time_gap:0 id_gap:391
seq: _17_78
10:07:0427.43time_gap:0 id_gap:82
seq: _29_19_17
13:04:2229.65time_gap:0 id_gap:33
14:29:1230.5time_gap:0 id_gap:159
seq: _21_20_22
14:43:5130.63time_gap:0 id_gap:88
14:51:3330.6time_gap:0 id_gap:63
seq: _163_148_13_222
14:43:5130.63time_gap:0 id_gap:10
14:51:3330.6time_gap:0
seq: _32_18
14:29:1430.5time_gap:0 id_gap:186
14:32:1131.25time_gap:0 id_gap:345
14:42:3130.75time_gap:1 id_gap:275
seq: _16_16_16_16_16
14:28:5430.82time_gap:0 id_gap:158
seq: _16_16_16_16
seq: _13_13_222
14:41:4530.69time_gap:1
seq: _14_29_13
14:29:5230.9time_gap:0 id_gap:340
14:31:4831.0time_gap:0 id_gap:149
seq: _32_32_32_32
14:44:2230.61time_gap:0 id_gap:155
seq: _41_23
13:41:0029.47time_gap:0 id_gap:65
seq: _50_14_13
14:32:2431.3time_gap:0 id_gap:242
14:45:5430.56time_gap:0 id_gap:87
seq: _38_13
11:12:4129.5time_gap:0 id_gap:37
seq: _73_61
14:35:3530.88time_gap:0 id_gap:20
------卖出------

sell seq: _26_26_26_26
09:30:3327.94time_gap:0 id_gap:110
09:30:3327.94time_gap:0 id_gap:110
sell seq: _27_13_27
09:30:3427.94time_gap:0 id_gap:71
09:30:3427.92time_gap:0 id_gap:101
sell seq: _44_44_44_44
09:41:3727.95time_gap:1 id_gap:31
09:41:3727.95time_gap:1 id_gap:31
sell seq: _44_34
11:09:0929.47time_gap:0 id_gap:30
sell seq: _27_27_27_27_27
09:30:3427.9time_gap:0 id_gap:179
09:30:3427.9time_gap:0 id_gap:179
sell seq: _24_14_19_41
09:32:3228.45time_gap:0 id_gap:10
09:46:1927.8time_gap:0 id_gap:14
sell seq: _20_18_16
09:34:4928.66time_gap:0
09:46:2027.8time_gap:1 id_gap:19
14:48:4630.77time_gap:0 id_gap:188
sell seq: _12_66
09:45:0128.11time_gap:0 id_gap:103
09:46:1927.8time_gap:0
14:30:0830.96time_gap:0 id_gap:483
sell seq: _33_29
09:46:1927.8time_gap:0
13:18:4029.5time_gap:0
14:36:4230.55time_gap:1 id_gap:340
sell seq: _17_43
09:46:1927.8time_gap:0 id_gap:12
10:28:5527.5time_gap:0 id_gap:12
14:48:5730.74time_gap:0 id_gap:314
sell seq: _43_26
09:30:4427.82time_gap:0 id_gap:90
10:00:0027.92time_gap:0
14:35:5830.72time_gap:0 id_gap:36
14:53:3830.8time_gap:0 id_gap:73
sell seq: _17_15_14_17
09:32:4128.38time_gap:1
10:19:0727.7time_gap:0 id_gap:12
sell seq: _31_31_31
09:30:3527.82time_gap:0 id_gap:139
09:30:3527.82time_gap:0 id_gap:139
09:30:3527.82time_gap:0 id_gap:477
sell seq: _71_13
09:40:3728.01time_gap:0
10:05:2427.64time_gap:364
10:09:1327.46time_gap:0
sell seq: _14_14_14_14_14
09:41:4627.99time_gap:1 id_gap:198
09:41:4627.99time_gap:1 id_gap:198
sell seq: _44_16
10:37:4827.6time_gap:0
sell seq: _18_18_18
09:31:3428.1time_gap:0 id_gap:94
09:31:3428.1time_gap:0 id_gap:94
sell seq: _38_18
13:10:3929.51time_gap:67
sell seq: _33_28
09:31:5528.2time_gap:0 id_gap:351
09:32:1728.39time_gap:0
09:56:5128.01time_gap:0
sell seq: _19_19_17
09:31:3328.17time_gap:0 id_gap:98
09:43:2228.26time_gap:0
09:43:2228.26time_gap:0 id_gap:118
sell seq: _13_42
10:45:1728.28time_gap:0
13:05:5529.74time_gap:0 id_gap:228
14:39:5630.65time_gap:0 id_gap:343
sell seq: _22_22_22
09:31:3328.14time_gap:0 id_gap:150
09:31:3328.14time_gap:0 id_gap:150
sell seq: _19_19_19_19
09:43:1828.26time_gap:0
09:43:1828.26time_gap:0
sell seq: _22_33
13:46:1829.59time_gap:1 id_gap:482
sell seq: _12_12_15_14
09:38:0428.46time_gap:0 id_gap:436
09:38:0428.48time_gap:0 id_gap:214
sell seq: _27_29
10:45:2328.29time_gap:0
sell seq: _28_27
09:35:1328.54time_gap:0
sell seq: _28_28_28_14
09:35:1328.54time_gap:0 id_gap:22
09:35:1328.54time_gap:0
sell seq: _28_20_28_28
09:35:1428.54time_gap:0
09:35:1428.54time_gap:0
sell seq: _28_28_28_28
09:35:1428.54time_gap:0
sell seq: _16_16_16_16_16
09:36:4828.01time_gap:3 id_gap:15
09:36:4828.01time_gap:3 id_gap:15
sell seq: _30_37_12
11:10:3929.3time_gap:1 id_gap:47
11:16:5529.0time_gap:1 id_gap:443
sell seq: _37_53
13:04:0729.48time_gap:0 id_gap:67
sell seq: _21_32
13:47:2529.69time_gap:0 id_gap:80
14:29:3530.76time_gap:54
14:30:2830.78time_gap:0 id_gap:141

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _11_14
10:15:4765.55time_gap:0 id_gap:253
10:16:0465.81time_gap:0 id_gap:314
10:30:5569.0time_gap:0 id_gap:56
11:03:0869.82time_gap:0 id_gap:26
seq: _14_36
09:36:5266.5time_gap:0 id_gap:228
09:36:5766.5time_gap:0 id_gap:211
09:38:2366.5time_gap:0 id_gap:112
09:39:3665.7time_gap:0 id_gap:136
09:39:4965.7time_gap:3 id_gap:155
09:40:5165.8time_gap:0 id_gap:106
09:41:3166.0time_gap:0 id_gap:206
09:42:4566.0time_gap:0 id_gap:146
14:52:5969.48time_gap:192
seq: _14_12
09:37:4366.58time_gap:0 id_gap:67
10:03:4364.75time_gap:0
10:14:0965.8time_gap:22 id_gap:248
10:14:3465.75time_gap:0 id_gap:182
10:27:4369.19time_gap:0 id_gap:47
seq: _16_16
09:35:5866.78time_gap:0 id_gap:152
09:36:1066.43time_gap:3 id_gap:149
10:26:5969.18time_gap:0 id_gap:53
10:26:5969.18time_gap:0 id_gap:235
10:27:0169.18time_gap:0 id_gap:54
10:28:3169.88time_gap:0 id_gap:118
10:28:3169.88time_gap:0
seq: _16_22
13:08:0169.3time_gap:0
seq: _13_12
09:30:2266.01time_gap:0 id_gap:10
09:35:2666.7time_gap:0
10:06:0164.85time_gap:96
10:23:0167.3time_gap:0 id_gap:181
seq: _33_13
09:31:2866.88time_gap:0 id_gap:158
09:36:3966.21time_gap:0 id_gap:86
09:45:1165.5time_gap:0 id_gap:24
10:24:1068.0time_gap:0 id_gap:39
seq: _16_11
10:21:0966.99time_gap:0 id_gap:42
seq: _19_17
09:38:4766.25time_gap:0 id_gap:52
09:38:4766.26time_gap:0 id_gap:109
09:45:3165.29time_gap:0
seq: _12_12
09:39:1765.7time_gap:0 id_gap:77
10:24:0167.77time_gap:0 id_gap:64
10:27:1169.44time_gap:0 id_gap:87
10:27:1369.44time_gap:0 id_gap:132
seq: _15_16_37_11
09:45:4365.3time_gap:0 id_gap:225
09:46:5865.0time_gap:0 id_gap:198
seq: _15_37_11
09:49:4065.0time_gap:0 id_gap:311
10:01:4265.0time_gap:0 id_gap:420
10:04:1365.0time_gap:0 id_gap:184
seq: _33_11
10:10:0765.17time_gap:0 id_gap:140
10:29:0870.0time_gap:0 id_gap:32
11:16:2169.72time_gap:1 id_gap:197
seq: _29_72_21
10:24:3368.0time_gap:0 id_gap:230
10:25:4068.2time_gap:0 id_gap:126
seq: _22_18
09:32:5167.02time_gap:0 id_gap:124
seq: _11_11_11
10:26:2968.49time_gap:0 id_gap:360
10:28:3569.7time_gap:0 id_gap:112
10:28:3769.7time_gap:0 id_gap:243
seq: _16_16_16
seq: _17_17_17_17_17
10:27:0569.34time_gap:1 id_gap:375
seq: _19_19_19_19
10:27:1769.5time_gap:1 id_gap:57
seq: _12_12_12
seq: _26_26
13:07:0169.01time_gap:0 id_gap:66
13:07:4069.1time_gap:0 id_gap:67
13:07:5669.3time_gap:0 id_gap:59
seq: _11_11_11_11
seq: _33_26_33
13:07:4069.1time_gap:0 id_gap:127
13:07:4069.11time_gap:0 id_gap:213
seq: _13_14
10:26:4768.77time_gap:0 id_gap:88
------卖出------

sell seq: _16_14
09:35:5667.05time_gap:0
09:42:4566.0time_gap:0
10:39:3768.15time_gap:0 id_gap:42
sell seq: _22_17
09:39:1765.8time_gap:0 id_gap:87
10:05:1364.6time_gap:0 id_gap:27
10:05:1364.6time_gap:0
10:05:1364.6time_gap:0 id_gap:27
sell seq: _13_16
09:30:1065.72time_gap:1 id_gap:373
09:41:0565.97time_gap:0 id_gap:87
10:24:2568.08time_gap:0
sell seq: _32_17
13:37:2268.48time_gap:0 id_gap:17
sell seq: _14_13
09:35:4666.83time_gap:0
10:14:5865.58time_gap:0
10:30:0169.49time_gap:0 id_gap:13
13:10:4969.45time_gap:1
sell seq: _12_12
09:35:4966.79time_gap:0 id_gap:53
09:45:3265.26time_gap:0
10:33:5769.0time_gap:0 id_gap:23
10:49:5969.82time_gap:0 id_gap:71
sell seq: _17_12_13
09:35:1666.58time_gap:0 id_gap:90
11:28:5869.78time_gap:0 id_gap:54
sell seq: _14_11
09:37:4366.58time_gap:0 id_gap:260
10:24:2868.07time_gap:0
10:30:0169.49time_gap:0 id_gap:18
sell seq: _22_23
09:33:5767.0time_gap:0
sell seq: _33_22
10:31:4669.49time_gap:0
sell seq: _12_11
10:28:5569.86time_gap:0
10:34:5168.66time_gap:0 id_gap:268
10:39:3968.15time_gap:0 id_gap:341
13:10:4669.48time_gap:0
sell seq: _17_12
10:24:2868.07time_gap:0
sell seq: _11_11_11
11:08:4070.83time_gap:0
11:28:3869.76time_gap:0 id_gap:127
11:28:3869.76time_gap:0 id_gap:127
sell seq: _12_12_12
10:49:5969.82time_gap:0 id_gap:71

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
seq: _499_499
10:04:331.95time_gap:0 id_gap:113
10:04:331.95time_gap:0 id_gap:119
10:11:501.97time_gap:0 id_gap:59
10:23:491.97time_gap:0 id_gap:139
11:05:132.02time_gap:0 id_gap:45
11:05:132.02time_gap:0 id_gap:39
11:05:142.02time_gap:0 id_gap:79
11:05:142.02time_gap:0 id_gap:42
11:05:142.02time_gap:0 id_gap:152
14:20:432.01time_gap:0 id_gap:78
seq: _499_499_499_499_499
seq: _499_499_499

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
seq: _448_448_448_448_448
15:00:003.05time_gap:0
seq: _434_434_434_434_434
15:00:003.05time_gap:0
seq: _363_363_363
15:00:003.05time_gap:0
seq: _499_499_499_499
09:42:572.92time_gap:0 id_gap:97
13:33:332.96time_gap:0 id_gap:26
13:33:332.95time_gap:0 id_gap:18
14:05:503.03time_gap:0 id_gap:32
seq: _499_499_499
09:42:572.92time_gap:0 id_gap:194
14:05:383.0time_gap:1 id_gap:339
14:43:063.01time_gap:1 id_gap:76
seq: _499_499
10:07:292.93time_gap:0 id_gap:69
10:07:552.94time_gap:0 id_gap:41
13:40:493.0time_gap:0 id_gap:16
14:05:382.99time_gap:0 id_gap:23
14:05:382.99time_gap:0 id_gap:31
14:05:393.01time_gap:0 id_gap:45
14:49:073.01time_gap:0 id_gap:65
14:49:293.01time_gap:0 id_gap:61
seq: _240_107_177
09:30:382.99time_gap:0
09:31:322.98time_gap:0
seq: _39_499
09:42:232.91time_gap:0 id_gap:296
seq: _499_106
11:29:282.98time_gap:0 id_gap:35
11:29:282.98time_gap:0 id_gap:32
13:13:292.98time_gap:0 id_gap:17
seq: _353_353
09:30:372.98time_gap:0 id_gap:46
09:30:372.98time_gap:0 id_gap:213
09:50:052.92time_gap:0 id_gap:26
seq: _155_155_155_155
09:30:362.97time_gap:4 id_gap:57
seq: _499_499_499_499_499
------卖出------

sell seq: _240_107_177
09:31:023.0time_gap:1
09:31:062.99time_gap:0
sell seq: _244_244_244_244_244
10:20:512.94time_gap:0
10:20:512.94time_gap:0
sell seq: _499_499_499_499
09:35:082.94time_gap:0 id_gap:633
09:35:082.94time_gap:0 id_gap:633
sell seq: _244_244_244_244
10:20:512.94time_gap:0 id_gap:10
sell seq: _184_184_184
09:33:492.94time_gap:1
09:33:492.94time_gap:1
sell seq: _499_499
09:30:073.01time_gap:0 id_gap:23
09:35:072.94time_gap:0 id_gap:723
09:35:092.93time_gap:0 id_gap:532
09:35:092.93time_gap:0 id_gap:604
09:38:192.93time_gap:0 id_gap:221
09:38:342.92time_gap:0 id_gap:147
09:41:342.93time_gap:0 id_gap:277
09:52:512.93time_gap:0 id_gap:127
sell seq: _373_373_373_373
13:49:112.98time_gap:0 id_gap:14
13:49:112.98time_gap:0 id_gap:14
sell seq: _839_1136_242
10:30:362.98time_gap:9 id_gap:13
10:41:072.98time_gap:17 id_gap:946
sell seq: _673_596_96_667
10:50:552.99time_gap:6
10:55:313.01time_gap:3
sell seq: _2126_2126_2126_2126
14:54:083.01time_gap:7 id_gap:748
14:54:083.01time_gap:7 id_gap:748
sell seq: _359_299_282_282
14:09:303.02time_gap:7 id_gap:11
14:55:273.01time_gap:0 id_gap:24
sell seq: _499_499_499
09:30:073.01time_gap:0 id_gap:26
09:35:092.93time_gap:0 id_gap:532
09:38:192.93time_gap:0 id_gap:261
09:38:342.92time_gap:0 id_gap:147
09:41:342.93time_gap:0 id_gap:277
09:52:512.93time_gap:0 id_gap:127
sell seq: _2119_2119_2119
14:48:053.01time_gap:1 id_gap:938
14:48:053.01time_gap:1 id_gap:938
14:48:083.01time_gap:20 id_gap:692
14:48:083.01time_gap:20 id_gap:692
sell seq: _2126_2126_2126
14:52:593.01time_gap:0 id_gap:615
14:52:593.01time_gap:0 id_gap:615
sell seq: _1063_1063_1063
14:51:453.02time_gap:14 id_gap:721
sell seq: _36_499
09:52:512.93time_gap:0 id_gap:620
sell seq: _346_457
09:35:212.81time_gap:0 id_gap:27
09:37:092.81time_gap:0 id_gap:47
09:44:542.81time_gap:0 id_gap:12
09:55:002.81time_gap:0 id_gap:37
10:12:122.81time_gap:0 id_gap:10
10:30:212.81time_gap:0 id_gap:11
10:52:572.81time_gap:0 id_gap:30
10:56:512.81time_gap:0 id_gap:13
11:29:542.81time_gap:0 id_gap:12
13:40:542.81time_gap:0 id_gap:18
14:06:332.81time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _69_69_69_69_69
09:36:2810.29time_gap:0 id_gap:13
seq: _69_69_69_20_12
09:36:2810.29time_gap:0 id_gap:22
09:36:3210.29time_gap:0 id_gap:30
seq: _69_69_50
09:36:2810.29time_gap:0
09:36:2810.29time_gap:0 id_gap:19
seq: _12_69_69
09:36:2810.29time_gap:0
seq: _69_69_69
seq: _91_73
09:34:1810.16time_gap:0
09:34:1910.16time_gap:0
09:34:2010.16time_gap:0
09:34:2110.19time_gap:1
13:19:0710.65time_gap:0 id_gap:194
seq: _235_112_61_92
10:59:1610.51time_gap:0 id_gap:25
10:59:2410.47time_gap:0 id_gap:116
11:23:3210.3time_gap:0 id_gap:27
11:23:3710.3time_gap:0 id_gap:12
seq: _115_11_23
11:25:5110.26time_gap:0
11:26:4110.24time_gap:0
seq: _84_116
09:37:1610.4time_gap:0
seq: _20_11_147
09:49:4710.41time_gap:0 id_gap:309
10:21:2610.22time_gap:0 id_gap:312
seq: _56_248
09:36:4910.31time_gap:0
09:38:1810.48time_gap:0
09:39:2710.48time_gap:0
09:40:3010.6time_gap:0
seq: _61_61_61_19
09:44:0210.57time_gap:0 id_gap:16
10:09:3310.32time_gap:1 id_gap:17
seq: _699_12
10:40:3210.38time_gap:0 id_gap:184
10:50:1010.48time_gap:15 id_gap:495
13:40:3710.6time_gap:0 id_gap:255
seq: _105_25_18
13:58:2410.46time_gap:1 id_gap:407
14:39:1010.62time_gap:1 id_gap:315
seq: _71_83
13:19:2710.69time_gap:0 id_gap:484
seq: _11_235
09:43:4710.57time_gap:0 id_gap:61
seq: _83_83_83_83
13:14:3010.79time_gap:0 id_gap:22
------卖出------

sell seq: _38_38_38_38_38
09:30:3210.26time_gap:0 id_gap:219
09:30:3210.26time_gap:0 id_gap:219
sell seq: _33_73_100_74
09:36:0510.41time_gap:0
09:36:0610.4time_gap:0
sell seq: _100_91_100_88
09:53:1110.49time_gap:0
09:55:1710.51time_gap:0 id_gap:47
sell seq: _248_12
09:37:5010.54time_gap:0 id_gap:426
09:39:0010.53time_gap:0 id_gap:453
09:39:5610.5time_gap:0
14:06:0310.49time_gap:6 id_gap:338
14:28:3510.68time_gap:0 id_gap:142
sell seq: _12_248_56
09:40:4410.62time_gap:0
sell seq: _50_50_34_11
09:39:4310.51time_gap:0 id_gap:23
09:39:4310.51time_gap:0 id_gap:366
sell seq: _28_100_42
09:54:3010.51time_gap:0 id_gap:345
14:48:2310.68time_gap:0 id_gap:272
sell seq: _40_261_11
09:37:5510.53time_gap:0 id_gap:231
14:50:4010.68time_gap:1 id_gap:202
sell seq: _118_118_118
09:38:0410.57time_gap:1 id_gap:15
09:38:0410.57time_gap:1 id_gap:15
sell seq: _56_56_56
09:38:0510.57time_gap:0
09:38:0510.57time_gap:0
sell seq: _19_104_20
10:00:0510.59time_gap:0 id_gap:10
14:24:2710.68time_gap:1 id_gap:62
sell seq: _86_118
13:17:0310.75time_gap:0
sell seq: _279_130_191
13:14:5210.75time_gap:0
13:15:2810.75time_gap:0 id_gap:10
sell seq: _54_119
13:15:2810.75time_gap:0 id_gap:31

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
seq: _32_11_11_31_28
13:37:2318.81time_gap:0 id_gap:106
14:20:1618.94time_gap:3 id_gap:54
seq: _15_16_17_18_14
13:37:2218.77time_gap:0 id_gap:105
13:46:4118.83time_gap:1 id_gap:67
13:47:3118.79time_gap:0 id_gap:124
seq: _22_12_12_32_29
10:12:5718.47time_gap:0 id_gap:40
10:14:1018.55time_gap:0 id_gap:62
10:33:3618.56time_gap:0 id_gap:108
seq: _17_13_21_26_29
10:14:1018.55time_gap:6 id_gap:89
10:22:5518.47time_gap:0 id_gap:39
10:33:3618.56time_gap:7 id_gap:54
seq: _21_21_21_21_21
10:14:5218.5time_gap:0 id_gap:447
seq: _21_21_21_21
10:09:4518.44time_gap:7 id_gap:714
seq: _32_14_13_21_17
11:13:0618.7time_gap:0 id_gap:33
------卖出------

sell seq: _11_63_22
10:02:2518.31time_gap:0 id_gap:18
13:36:5518.78time_gap:0 id_gap:264

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
seq: _34_18
09:33:3436.83time_gap:0 id_gap:207
13:12:3737.27time_gap:3 id_gap:43
13:45:3237.25time_gap:0
14:01:3737.11time_gap:0
seq: _23_23
09:58:0836.3time_gap:0 id_gap:162
10:52:3937.5time_gap:1 id_gap:136
13:42:4237.16time_gap:0 id_gap:130
seq: _36_16
09:48:5836.19time_gap:0 id_gap:278
13:57:5137.08time_gap:0
14:40:1037.71time_gap:0
seq: _20_16_15_11
09:54:3836.15time_gap:1 id_gap:199
13:22:0937.15time_gap:1
seq: _14_14_14
13:03:5837.15time_gap:0 id_gap:52
seq: _13_38
11:25:3637.02time_gap:0
13:18:2137.12time_gap:1 id_gap:313
14:41:1037.72time_gap:0 id_gap:199
seq: _37_13
10:48:2137.05time_gap:0 id_gap:84
10:57:3437.6time_gap:0 id_gap:65
11:20:1637.02time_gap:0 id_gap:147
seq: _20_22_11
09:33:0136.86time_gap:1 id_gap:284
13:59:2737.04time_gap:0
seq: _21_22_24_13_11
09:33:1937.01time_gap:0 id_gap:489
09:33:1937.03time_gap:0 id_gap:48
seq: _12_14_11_12
09:33:1937.01time_gap:0 id_gap:18
09:33:2036.98time_gap:0 id_gap:17
seq: _15_17_12
09:33:2036.95time_gap:0 id_gap:224
10:29:2836.97time_gap:0 id_gap:189
seq: _28_11_20
10:21:0736.5time_gap:0 id_gap:139
10:30:5436.94time_gap:0 id_gap:188
seq: _13_48
09:50:3536.08time_gap:0
10:07:5436.14time_gap:0 id_gap:249
10:28:4136.82time_gap:0 id_gap:38
seq: _29_12
10:39:2336.7time_gap:0 id_gap:290
10:52:5237.5time_gap:0 id_gap:208
14:56:0037.92time_gap:0 id_gap:496
seq: _12_37
09:51:5536.27time_gap:0
09:51:5536.27time_gap:0
10:27:5036.67time_gap:0 id_gap:74
seq: _13_16_13
09:33:2036.98time_gap:0 id_gap:44
09:50:3536.07time_gap:0 id_gap:209
seq: _11_23_20
09:35:0136.55time_gap:0 id_gap:354
14:55:2837.91time_gap:0 id_gap:222
seq: _13_18_20
10:14:2036.53time_gap:0
14:53:5837.89time_gap:0 id_gap:291
seq: _19_14_19
09:50:3536.06time_gap:0 id_gap:19
10:12:1036.4time_gap:0 id_gap:140
seq: _11_41
09:43:0936.4time_gap:0 id_gap:125
09:51:0536.17time_gap:0 id_gap:106
10:55:0737.45time_gap:0 id_gap:450
seq: _19_23
10:23:5836.59time_gap:0 id_gap:66
14:46:0437.8time_gap:0 id_gap:344
14:46:1837.81time_gap:0 id_gap:357
seq: _12_13_21
10:14:2336.53time_gap:1 id_gap:15
seq: _19_22_12
09:42:0736.25time_gap:1 id_gap:87
14:33:0037.9time_gap:4 id_gap:407
seq: _14_15_17
09:40:0936.2time_gap:1 id_gap:445
10:57:3537.6time_gap:0 id_gap:494
seq: _54_11
10:01:3336.16time_gap:0
14:44:5737.78time_gap:1 id_gap:418
14:46:1337.82time_gap:0
seq: _125_16
10:52:5837.5time_gap:0 id_gap:399
seq: _50_13_13_16
10:01:4636.16time_gap:0 id_gap:41
seq: _24_54
09:50:3536.07time_gap:0
10:52:2237.44time_gap:0 id_gap:207
10:56:5037.55time_gap:0 id_gap:152
seq: _19_19_19_19
09:50:3536.06time_gap:0 id_gap:15
seq: _12_19_15
09:50:3536.06time_gap:0 id_gap:66
14:33:4638.0time_gap:0
15:00:0037.94time_gap:0 id_gap:478
seq: _17_17_17_17
11:05:0637.31time_gap:1 id_gap:22
seq: _17_17_13
14:30:1837.7time_gap:0 id_gap:418
seq: _17_13_14
10:58:4437.86time_gap:0 id_gap:144
seq: _20_13_11
13:24:3837.36time_gap:1 id_gap:178
13:24:4137.5time_gap:1 id_gap:455
seq: _40_14_12
11:03:1137.37time_gap:1 id_gap:268
14:32:5037.88time_gap:0
seq: _27_24
09:45:2736.34time_gap:0
seq: _21_11_12
14:34:3037.8time_gap:0
seq: _16_12_13
14:34:3437.8time_gap:0 id_gap:93
15:00:0037.94time_gap:0 id_gap:249
seq: _12_13_15
14:54:3337.9time_gap:1 id_gap:477
seq: _12_13_42
14:41:5337.69time_gap:1 id_gap:492
14:50:3237.88time_gap:1 id_gap:205
seq: _11_16_12_16
14:50:5237.9time_gap:1 id_gap:454
------卖出------

sell seq: _31_17
10:49:2637.25time_gap:0 id_gap:453
11:03:3337.42time_gap:0
13:56:5237.11time_gap:0 id_gap:250
14:20:2937.46time_gap:0
sell seq: _11_23_21
10:29:4336.96time_gap:0
14:34:3437.8time_gap:0
sell seq: _11_14_19
10:29:5536.91time_gap:0
10:39:3636.66time_gap:0
sell seq: _14_18_13
10:29:5736.94time_gap:1 id_gap:13
14:39:1137.76time_gap:0 id_gap:99
sell seq: _18_13_17
09:48:3636.21time_gap:0 id_gap:414
10:17:4736.65time_gap:0 id_gap:45
sell seq: _11_11_11_11_11
09:33:4736.8time_gap:3 id_gap:41
09:33:4736.8time_gap:3 id_gap:41
sell seq: _11_11_11_11
09:33:4936.8time_gap:3 id_gap:41
10:52:2237.45time_gap:0 id_gap:33
sell seq: _13_15_25_21
10:35:0636.75time_gap:1 id_gap:179
14:48:2037.77time_gap:0
sell seq: _13_14_14
10:17:5836.66time_gap:0 id_gap:19
10:58:4437.86time_gap:0 id_gap:264
sell seq: _14_14_14
10:17:5836.66time_gap:0 id_gap:19
sell seq: _42_19
10:13:4836.65time_gap:1 id_gap:266
14:24:3137.56time_gap:0 id_gap:169
14:55:1337.9time_gap:0 id_gap:125
sell seq: _18_24
09:32:3836.63time_gap:0 id_gap:386
09:45:5036.4time_gap:0 id_gap:166
14:45:5437.82time_gap:0
sell seq: _11_23_13
09:35:0136.55time_gap:0 id_gap:291
09:50:0336.1time_gap:1 id_gap:441
sell seq: _15_16_12
09:39:1236.28time_gap:1 id_gap:318
14:34:3437.8time_gap:0 id_gap:106
sell seq: _14_17_16
09:41:5236.17time_gap:0 id_gap:173
11:01:0337.45time_gap:0 id_gap:38
sell seq: _13_13_13_13_13
11:19:2237.17time_gap:0 id_gap:28
11:19:2237.17time_gap:0 id_gap:28
sell seq: _16_16_16
13:11:0237.37time_gap:0 id_gap:17
13:11:0237.37time_gap:0 id_gap:17
sell seq: _17_17_17
10:55:1837.46time_gap:0 id_gap:176
10:55:1837.46time_gap:0 id_gap:176
sell seq: _19_23_20
14:56:3337.94time_gap:1 id_gap:338
sell seq: _21_21_21
14:24:2837.55time_gap:0 id_gap:16
14:24:2837.55time_gap:0 id_gap:16
sell seq: _54_19
14:33:5437.98time_gap:0 id_gap:71
sell seq: _31_13
09:40:0336.21time_gap:0 id_gap:116

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499_499_499
10:10:091.56time_gap:0 id_gap:169
10:56:361.6time_gap:0 id_gap:86
10:56:361.6time_gap:1 id_gap:42
14:16:361.61time_gap:0 id_gap:47
seq: _499_499_499
13:34:461.59time_gap:0 id_gap:55
13:34:521.6time_gap:0 id_gap:450
14:16:361.61time_gap:0 id_gap:51
seq: _499_499
10:10:091.56time_gap:0 id_gap:83
10:10:091.56time_gap:0 id_gap:102
11:05:171.6time_gap:0 id_gap:136
13:54:211.6time_gap:0
14:02:211.59time_gap:0 id_gap:44
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:39:201.55time_gap:0 id_gap:369
09:39:201.55time_gap:0 id_gap:369
09:39:201.55time_gap:0 id_gap:414
09:39:201.55time_gap:0 id_gap:414
09:39:361.54time_gap:0 id_gap:435
09:39:361.54time_gap:0 id_gap:435
09:39:361.54time_gap:0 id_gap:435

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
seq: _28_28
10:54:0729.89time_gap:1 id_gap:17
13:12:0730.31time_gap:0 id_gap:71
13:53:0230.01time_gap:224
14:32:5931.6time_gap:0 id_gap:99
seq: _46_64_16
10:57:3830.1time_gap:0 id_gap:304
11:01:3830.0time_gap:0 id_gap:332
11:09:3829.96time_gap:1 id_gap:285
11:17:3830.0time_gap:22 id_gap:256
11:21:3829.99time_gap:160 id_gap:132
seq: _29_29
10:01:5229.17time_gap:0 id_gap:157
10:05:4028.98time_gap:0 id_gap:85
13:11:4930.34time_gap:0 id_gap:73
seq: _18_32
11:22:1730.06time_gap:0
13:13:3030.33time_gap:1 id_gap:25
14:23:0230.81time_gap:0 id_gap:30
seq: _17_17_17
14:19:2730.58time_gap:0 id_gap:50
------卖出------

sell seq: _18_32_18
11:15:0129.9time_gap:3
13:00:1030.14time_gap:0 id_gap:33
sell seq: _62_62
09:55:0529.05time_gap:0 id_gap:89
14:21:1630.62time_gap:0 id_gap:38
14:21:2730.59time_gap:0 id_gap:50

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _17_12
09:58:0356.3time_gap:4 id_gap:120
13:43:0959.07time_gap:0 id_gap:71
14:52:3859.5time_gap:0 id_gap:64
seq: _16_11
09:57:4456.01time_gap:0 id_gap:57
13:31:2358.86time_gap:3 id_gap:404
14:54:1659.49time_gap:0 id_gap:477
seq: _14_19_19
09:57:3955.88time_gap:0 id_gap:11
10:52:4257.87time_gap:0
13:24:5159.08time_gap:0 id_gap:26
seq: _12_18_11
09:32:3955.83time_gap:0 id_gap:33
10:58:0360.0time_gap:0 id_gap:17
seq: _11_14_14
10:03:3356.03time_gap:216 id_gap:15
13:42:3659.04time_gap:3 id_gap:21
seq: _18_18
09:36:1355.15time_gap:0 id_gap:76
11:26:3959.08time_gap:0 id_gap:73
13:17:4358.9time_gap:0 id_gap:43
13:17:4358.89time_gap:1 id_gap:189
13:24:5159.08time_gap:0 id_gap:27
seq: _17_17
09:36:4855.37time_gap:0 id_gap:73
11:10:2159.18time_gap:1 id_gap:10
13:17:4358.89time_gap:0 id_gap:285
13:31:5758.86time_gap:0
seq: _33_33
10:56:5758.81time_gap:0
seq: _13_13
10:49:2157.93time_gap:0 id_gap:10
10:49:3357.98time_gap:3 id_gap:27
10:52:3957.86time_gap:0
11:24:0058.98time_gap:0
13:32:0058.87time_gap:0
13:32:0058.87time_gap:3 id_gap:59
13:52:4558.95time_gap:0
14:56:5359.5time_gap:0 id_gap:41
seq: _14_14_14
13:24:5159.0time_gap:0 id_gap:76
seq: _11_11_11_11_11
10:49:2757.99time_gap:3 id_gap:408
seq: _21_21_21_21
10:48:3657.99time_gap:0 id_gap:39
seq: _13_13_13
seq: _22_22_22
10:48:3958.0time_gap:0
seq: _21_21_21
seq: _12_12_12_12
11:06:0359.51time_gap:4 id_gap:45
13:33:1258.86time_gap:0 id_gap:165
seq: _11_11_11
11:10:1259.11time_gap:0 id_gap:17
14:24:0659.23time_gap:0 id_gap:260
seq: _18_18_18
seq: _12_12_12
13:17:4258.73time_gap:0 id_gap:12
seq: _17_17_17
------卖出------

sell seq: _17_17_17
09:38:4355.78time_gap:0 id_gap:198
09:38:4355.78time_gap:0 id_gap:198
sell seq: _14_14_14
09:44:1255.65time_gap:0 id_gap:20
09:44:1255.65time_gap:0 id_gap:20
09:45:1255.65time_gap:0 id_gap:68
10:26:2757.35time_gap:0
sell seq: _13_13_13_13_13
09:46:4855.6time_gap:1 id_gap:18
09:46:4855.6time_gap:1 id_gap:18
09:46:5055.6time_gap:0 id_gap:233
sell seq: _21_21_21
09:44:1555.6time_gap:0
sell seq: _11_11_11_11_11
10:31:0957.28time_gap:5 id_gap:71
10:31:0957.28time_gap:5 id_gap:71
10:31:1457.28time_gap:0 id_gap:113
sell seq: _12_12_12
10:37:0657.2time_gap:0 id_gap:16
10:37:0657.2time_gap:0 id_gap:16
sell seq: _18_18_18_18
10:45:5457.8time_gap:0 id_gap:31
10:45:5457.8time_gap:0 id_gap:31
sell seq: _18_11
10:57:4159.9time_gap:0
10:58:5760.4time_gap:0
11:06:3359.59time_gap:0 id_gap:294
13:01:4859.48time_gap:0
13:57:2758.88time_gap:0 id_gap:149
sell seq: _18_12
10:57:3759.9time_gap:1 id_gap:10
sell seq: _39_39_39
10:57:4559.8time_gap:0
sell seq: _18_18_18
10:57:3659.9time_gap:0
10:57:3659.9time_gap:0
10:57:3859.9time_gap:0 id_gap:13
sell seq: _18_14_18
10:57:4059.9time_gap:0
sell seq: _16_13
10:58:4060.73time_gap:1
sell seq: _11_11_11_11
10:57:5159.88time_gap:0 id_gap:133
10:57:5159.88time_gap:0 id_gap:133
sell seq: _119_119_119
10:58:4260.64time_gap:1 id_gap:26
10:58:4260.64time_gap:1 id_gap:26
sell seq: _43_43_43
10:58:4560.68time_gap:0
10:58:4560.68time_gap:0
sell seq: _18_18
10:58:5760.4time_gap:0 id_gap:21
sell seq: _11_11_11
14:19:0659.26time_gap:0 id_gap:157
14:19:0659.26time_gap:0 id_gap:157

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
seq: _28_358_114
09:30:0018.3time_gap:0 id_gap:364
09:30:0018.3time_gap:0 id_gap:289
seq: _49_49_49
09:50:4817.7time_gap:0 id_gap:442
seq: _19_24_46
10:53:5218.52time_gap:0
10:59:0818.74time_gap:0 id_gap:52
seq: _24_46_11
11:04:0918.72time_gap:3 id_gap:24
seq: _22_58_13_13
11:13:2518.54time_gap:0 id_gap:11
11:13:2518.55time_gap:0
11:13:2518.55time_gap:0 id_gap:12
seq: _58_13_21
11:13:2518.54time_gap:0
11:13:2518.55time_gap:0
seq: _21_14_58
11:12:4518.57time_gap:0 id_gap:26
11:13:2518.55time_gap:0
11:13:2518.55time_gap:0 id_gap:15
seq: _46_23_18
10:55:2218.58time_gap:0 id_gap:37
11:00:3818.62time_gap:0 id_gap:28
seq: _46_46_23
10:55:3718.58time_gap:0 id_gap:15
11:03:3818.71time_gap:0 id_gap:13
11:04:0818.73time_gap:0 id_gap:69
seq: _46_23_19
10:56:0818.58time_gap:0
10:58:1018.67time_gap:0 id_gap:67
11:01:1518.66time_gap:0 id_gap:43
11:04:2318.73time_gap:0 id_gap:33
seq: _19_23_46_45
10:57:0718.67time_gap:0 id_gap:20
seq: _46_23_17
10:57:3818.67time_gap:0 id_gap:72
11:05:3318.78time_gap:0 id_gap:12
------卖出------

sell seq: _49_49_49
09:51:5817.9time_gap:0 id_gap:280
09:51:5817.9time_gap:0 id_gap:280
sell seq: _47_23_19
09:43:3917.8time_gap:1 id_gap:318
11:02:0918.76time_gap:0

300204 舒泰神 nR

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值：38亿
seq: _103_103_103
11:18:358.44time_gap:0 id_gap:13
seq: _51_51_51_51
10:40:478.51time_gap:0
10:42:238.51time_gap:0
10:42:238.51time_gap:0 id_gap:13
10:46:528.49time_gap:0 id_gap:16
seq: _51_51_51_51_51
------卖出------

sell seq: _51_51_51_51_51
10:42:338.54time_gap:0 id_gap:11
10:42:338.54time_gap:0 id_gap:11
sell seq: _51_51_51_51
10:41:198.56time_gap:0 id_gap:11
10:41:198.56time_gap:0 id_gap:11

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _95_11_13
10:49:1718.38time_gap:0 id_gap:31
10:49:1718.4time_gap:0 id_gap:190
seq: _46_48
10:35:2118.28time_gap:0 id_gap:15
10:56:3718.62time_gap:0
13:07:2518.87time_gap:0 id_gap:19
13:09:4918.97time_gap:0
seq: _58_16_24_13_32
10:57:3518.66time_gap:0 id_gap:85
11:24:1918.6time_gap:0 id_gap:60
seq: _17_17_17_17_17
13:17:3518.92time_gap:1 id_gap:52
13:32:0418.8time_gap:0 id_gap:126
14:41:0118.9time_gap:0 id_gap:130
seq: _43_43_43
13:17:4018.92time_gap:0
seq: _18_18_18_18_18
13:32:0418.8time_gap:0 id_gap:66
14:55:4319.13time_gap:0 id_gap:11
seq: _257_257_257_257
13:11:0619.0time_gap:0 id_gap:78
seq: _19_19_19_19_19
13:32:0418.82time_gap:0 id_gap:37
seq: _27_27_27
13:15:3618.98time_gap:0
seq: _103_98
13:23:0818.96time_gap:5 id_gap:112
13:23:1818.97time_gap:0 id_gap:75
13:23:3218.96time_gap:0 id_gap:77
13:23:5618.94time_gap:0 id_gap:79
seq: _23_23_23_23
13:13:2819.06time_gap:7 id_gap:50
------卖出------

sell seq: _33_43_12
09:39:0217.34time_gap:0 id_gap:310
13:12:2119.12time_gap:0 id_gap:437

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _32_37
09:31:2827.3time_gap:0 id_gap:229
09:32:5827.0time_gap:0
09:36:0626.66time_gap:0 id_gap:254
seq: _18_37
10:27:0727.9time_gap:0 id_gap:116
10:46:2527.85time_gap:0 id_gap:333
13:20:3427.97time_gap:0 id_gap:41
13:23:3327.88time_gap:0
seq: _24_27_28
10:08:5226.75time_gap:1
10:38:5227.55time_gap:0
seq: _13_13_13_13_13
09:35:5026.71time_gap:0 id_gap:391
10:14:3427.19time_gap:1 id_gap:12
seq: _13_13_13_11_11
10:14:3927.19time_gap:1 id_gap:98
14:47:0728.43time_gap:0 id_gap:15
seq: _13_13_11_11_12
14:54:0528.5time_gap:0
seq: _12_16_16_13
10:12:2227.1time_gap:0 id_gap:27
14:42:0728.2time_gap:0
seq: _41_19
09:46:0826.74time_gap:0
09:58:4327.07time_gap:0 id_gap:16
14:22:4928.04time_gap:0
seq: _54_54
09:32:5827.05time_gap:0 id_gap:203
09:32:5827.01time_gap:0 id_gap:179
09:32:5827.01time_gap:0 id_gap:323
09:32:5827.0time_gap:0 id_gap:428
seq: _54_18
09:45:2826.85time_gap:0
seq: _54_54_54
seq: _21_54
09:32:5827.02time_gap:0 id_gap:15
seq: _54_32
09:36:2226.79time_gap:0
seq: _16_24_22
09:37:5226.85time_gap:0 id_gap:65
09:40:5226.89time_gap:0 id_gap:39
seq: _34_31
09:55:0426.8time_gap:0
11:10:4828.37time_gap:0 id_gap:37
14:41:0728.22time_gap:0 id_gap:25
seq: _32_32
14:02:5227.76time_gap:0 id_gap:26
14:02:5227.76time_gap:0 id_gap:21
14:43:0328.26time_gap:1 id_gap:262
seq: _22_22_22
09:40:3826.62time_gap:0 id_gap:13
seq: _12_12_12_12_11
09:40:4026.68time_gap:1 id_gap:458
14:52:0628.44time_gap:0 id_gap:15
seq: _25_57_42
09:36:1026.68time_gap:0
09:39:5926.42time_gap:0
seq: _13_31_15
09:49:4026.6time_gap:0 id_gap:28
14:43:0328.26time_gap:0 id_gap:20
seq: _38_39
09:41:5126.6time_gap:0 id_gap:57
09:41:5226.6time_gap:0 id_gap:154
10:49:2128.04time_gap:0
11:26:4428.07time_gap:0
seq: _16_16_16_16_16
13:18:3228.0time_gap:0 id_gap:73
seq: _17_17_17_17_17
13:18:3228.01time_gap:0 id_gap:44
seq: _17_17_17_17
seq: _11_11_11_11_11
14:51:0828.41time_gap:0 id_gap:11
------卖出------

sell seq: _18_20_18
09:32:4327.0time_gap:0
09:58:1727.12time_gap:0
sell seq: _21_20_18_20_19
09:32:4327.0time_gap:0
09:32:4327.0time_gap:0
sell seq: _22_22_22
09:35:0827.0time_gap:0 id_gap:12
09:35:0827.0time_gap:0 id_gap:12
sell seq: _33_32
09:32:4327.0time_gap:0
09:39:0526.65time_gap:0 id_gap:208
09:40:5826.83time_gap:0 id_gap:19
sell seq: _32_31
09:32:4327.0time_gap:0 id_gap:10
14:09:5027.75time_gap:0 id_gap:15
14:21:0128.03time_gap:0
14:25:4528.14time_gap:0
sell seq: _57_25_42
09:35:4226.8time_gap:0 id_gap:18
09:41:0226.71time_gap:0 id_gap:12
sell seq: _49_27
10:30:2627.95time_gap:0 id_gap:89
sell seq: _19_19_19
09:36:3326.87time_gap:1
09:38:0526.81time_gap:0 id_gap:172
09:38:0526.81time_gap:0 id_gap:172
sell seq: _221_19
09:40:5826.84time_gap:0 id_gap:41
sell seq: _41_22
10:04:5226.81time_gap:3 id_gap:499
10:32:0227.87time_gap:0
10:32:0327.86time_gap:0
sell seq: _23_20_13
09:55:5226.89time_gap:0 id_gap:19
10:35:0427.65time_gap:0 id_gap:311
sell seq: _21_19_21
09:42:4326.75time_gap:1 id_gap:13
11:00:4728.29time_gap:0
sell seq: _175_175_175_175_175
14:11:2527.96time_gap:0 id_gap:55
14:11:2527.96time_gap:0 id_gap:55
sell seq: _21_18_16_11
10:50:0727.96time_gap:6
14:53:1228.48time_gap:1 id_gap:167
sell seq: _13_13_13_13_13
14:21:1828.0time_gap:0 id_gap:44
14:21:1828.0time_gap:0 id_gap:44
14:21:1828.0time_gap:1 id_gap:69
sell seq: _54_54_54
10:29:5528.0time_gap:0 id_gap:129
10:29:5528.0time_gap:0 id_gap:129
10:29:5528.0time_gap:0 id_gap:152
sell seq: _21_21_21_21
14:26:5128.1time_gap:0 id_gap:56
14:26:5128.1time_gap:0 id_gap:56
sell seq: _21_21_21
14:26:5128.1time_gap:0 id_gap:91
14:26:5128.1time_gap:0 id_gap:91
sell seq: _12_12_12_12_12
14:20:5128.09time_gap:0 id_gap:430
14:20:5128.09time_gap:0 id_gap:430

000711 *ST京蓝 nR

行业： 环保-环境治理-综合环境治理
概念： 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值：49亿
seq: _323_317_313
14:49:031.85time_gap:0
14:50:301.85time_gap:0 id_gap:12
14:50:461.85time_gap:0
14:51:261.85time_gap:0 id_gap:10
14:51:411.85time_gap:0
------卖出------

sell seq: _831_511_827
14:49:571.85time_gap:0 id_gap:61
14:50:461.85time_gap:33 id_gap:67

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _58_58_58_58_58
09:33:239.81time_gap:0 id_gap:457
09:33:239.81time_gap:0 id_gap:202
seq: _58_58_58_58
seq: _53_442
14:49:289.49time_gap:0 id_gap:43
14:50:199.5time_gap:0 id_gap:67
14:51:109.49time_gap:0 id_gap:71
seq: _105_177_88
14:35:299.42time_gap:1 id_gap:236
14:35:419.43time_gap:0 id_gap:218
14:35:499.43time_gap:0 id_gap:250
14:36:109.43time_gap:3 id_gap:352
seq: _106_177_88
14:36:509.41time_gap:0 id_gap:270
14:37:019.41time_gap:0 id_gap:279
14:37:089.4time_gap:5 id_gap:277
seq: _132_14_73_79_55
11:07:209.2time_gap:0 id_gap:36
11:07:209.2time_gap:0 id_gap:76
seq: _92_132_14_55_79
11:07:209.2time_gap:0 id_gap:287
seq: _434_309_132_261_29
14:20:319.05time_gap:0 id_gap:137
14:20:319.05time_gap:0 id_gap:88
seq: _80_261_157_186_18
14:20:339.05time_gap:0 id_gap:88
14:20:349.05time_gap:0 id_gap:267
seq: _418_17_434_309
14:20:319.05time_gap:0 id_gap:212
seq: _59_59_59
13:59:069.05time_gap:0
seq: _418_29_261
14:20:319.05time_gap:0 id_gap:112
14:20:319.05time_gap:0 id_gap:415
seq: _132_132_132
------卖出------

sell seq: _16_20_176
11:26:429.43time_gap:0 id_gap:124
14:20:289.03time_gap:0 id_gap:49
sell seq: _265_234
11:25:559.34time_gap:0 id_gap:13
11:25:589.36time_gap:0 id_gap:17
11:26:039.35time_gap:0 id_gap:10
11:26:099.39time_gap:3 id_gap:14
11:26:239.45time_gap:6 id_gap:10
11:27:139.45time_gap:4
11:27:219.44time_gap:6
sell seq: _159_13
11:08:209.19time_gap:0 id_gap:85
11:19:589.16time_gap:0 id_gap:312
13:22:199.11time_gap:0 id_gap:119

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
seq: _36_36_36
10:11:5224.0time_gap:0 id_gap:96
seq: _13_11_11_19_19
10:36:5724.15time_gap:83 id_gap:205
13:57:1224.15time_gap:0 id_gap:149
seq: _13_14_11_11_16
13:37:4224.15time_gap:10 id_gap:536
13:52:2024.15time_gap:0 id_gap:82
14:04:5224.15time_gap:0 id_gap:203
seq: _15_12_15_11_12
13:52:2024.15time_gap:0 id_gap:876
13:52:2024.15time_gap:0 id_gap:85
seq: _17_16_14_11_11
13:52:2224.15time_gap:0 id_gap:190
seq: _17_14_11_11_17
13:57:1224.15time_gap:0 id_gap:102
seq: _16_13_13_11_17
14:04:5224.15time_gap:0 id_gap:238
seq: _11_11_17_13_13
14:07:3324.15time_gap:0 id_gap:828
seq: _15_18_16_17
13:52:2124.15time_gap:0 id_gap:19
13:57:1224.15time_gap:0 id_gap:126
seq: _18_14_15_18
13:57:1224.15time_gap:0 id_gap:45
14:00:0124.15time_gap:0 id_gap:333
------卖出------

sell seq: _17_17_17_17
10:20:4424.0time_gap:0 id_gap:12
10:20:4424.0time_gap:0 id_gap:12
sell seq: _37_37
09:58:3723.59time_gap:0 id_gap:516
10:02:1723.64time_gap:0 id_gap:54
10:21:1124.0time_gap:0 id_gap:51
sell seq: _14_14_14_14_14
14:49:4924.89time_gap:0 id_gap:43
14:49:4924.89time_gap:0 id_gap:43
14:49:4924.89time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _43_19
09:30:2424.72time_gap:0 id_gap:34
09:44:0025.29time_gap:0 id_gap:164
09:46:0925.07time_gap:0 id_gap:442
seq: _42_19
09:34:0625.18time_gap:0 id_gap:402
09:43:2425.26time_gap:0 id_gap:200
09:45:5525.08time_gap:0 id_gap:52
14:41:0626.6time_gap:0 id_gap:130
seq: _30_19_69
09:31:5325.03time_gap:0 id_gap:28
09:32:5424.97time_gap:0 id_gap:100
seq: _102_69_17
09:32:1624.95time_gap:0 id_gap:361
09:32:5524.97time_gap:0 id_gap:206
seq: _69_17_57
09:32:3024.98time_gap:0 id_gap:251
seq: _69_69_17
09:32:0325.02time_gap:0 id_gap:241
seq: _47_47_47
09:50:0325.02time_gap:0 id_gap:339
seq: _25_12_24
09:49:5725.03time_gap:0 id_gap:175
10:56:4025.65time_gap:0 id_gap:277
seq: _57_102
09:32:0325.02time_gap:0 id_gap:200
seq: _21_42
10:56:0225.72time_gap:0 id_gap:213
seq: _12_69
14:38:1125.55time_gap:0
14:41:1026.57time_gap:0 id_gap:198
14:41:1526.6time_gap:0 id_gap:288
seq: _51_19
09:36:1525.29time_gap:0
14:40:2926.7time_gap:0 id_gap:26
14:40:5126.49time_gap:0 id_gap:13
seq: _39_46
14:39:3825.86time_gap:0 id_gap:15
seq: _31_39
14:42:4726.48time_gap:0 id_gap:493
seq: _13_18_18_18
09:43:1625.23time_gap:0 id_gap:99
09:43:1825.23time_gap:1 id_gap:99
seq: _13_38_38_11
09:36:1225.28time_gap:1 id_gap:38
09:36:1425.28time_gap:1 id_gap:60
seq: _38_38_38_38
09:36:1625.28time_gap:0 id_gap:268
seq: _38_26_13
09:36:1325.28time_gap:0
09:36:1325.28time_gap:1 id_gap:131
seq: _39_23
14:40:2026.1time_gap:0 id_gap:191
seq: _12_16_45
14:40:4926.5time_gap:0 id_gap:255
15:00:0026.1time_gap:0 id_gap:324
seq: _21_19_25
14:40:5426.5time_gap:0 id_gap:311
14:42:2726.37time_gap:0 id_gap:188
------卖出------

sell seq: _54_16
09:31:3624.79time_gap:1
09:47:2625.11time_gap:1 id_gap:27
09:47:4125.08time_gap:14 id_gap:483
sell seq: _44_23
09:31:2324.95time_gap:0 id_gap:15
09:35:5125.6time_gap:0
09:36:3725.55time_gap:0 id_gap:12
sell seq: _40_27_24
09:31:2324.96time_gap:0
14:41:4226.0time_gap:0 id_gap:282
sell seq: _13_13_13_13_13
09:31:1525.08time_gap:1 id_gap:121
09:31:1525.08time_gap:1 id_gap:121
09:31:1525.08time_gap:1 id_gap:216
09:31:1625.08time_gap:1 id_gap:374
09:31:1625.08time_gap:1 id_gap:160
09:48:3925.12time_gap:1 id_gap:319
sell seq: _17_82_20
09:45:5425.08time_gap:0 id_gap:472
14:45:5126.12time_gap:0 id_gap:442
sell seq: _12_54_16
09:38:2325.55time_gap:1 id_gap:360
sell seq: _23_23_23
09:48:2725.12time_gap:0 id_gap:371
09:48:2725.12time_gap:0 id_gap:371
sell seq: _64_64_64
09:34:0825.19time_gap:1 id_gap:41
sell seq: _23_25_34
09:36:2525.45time_gap:0 id_gap:227
09:43:0725.2time_gap:0 id_gap:174
sell seq: _57_57_57
09:47:0425.22time_gap:0 id_gap:274
09:47:0425.22time_gap:0 id_gap:274
sell seq: _57_12
14:41:0226.5time_gap:0 id_gap:61
sell seq: _44_15_14
09:34:3125.38time_gap:0 id_gap:30
09:39:5425.38time_gap:0 id_gap:63
sell seq: _23_40_13
10:14:3125.4time_gap:1 id_gap:332
14:41:2026.48time_gap:0 id_gap:158
sell seq: _52_12
14:37:0825.44time_gap:1 id_gap:317
14:40:4026.38time_gap:0
15:00:0026.1time_gap:0 id_gap:271
sell seq: _40_14_16
14:40:4126.45time_gap:1
14:55:3126.11time_gap:0 id_gap:286
sell seq: _22_17_30
14:40:5926.49time_gap:0 id_gap:256
14:45:5126.15time_gap:0 id_gap:374
sell seq: _381_381_381_381_381
14:40:3426.22time_gap:0 id_gap:27
14:40:3426.22time_gap:0 id_gap:27

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
seq: _74_140_51_60_49
09:44:1023.02time_gap:0 id_gap:67
09:45:0723.2time_gap:0 id_gap:99
seq: _51_60_49_53
09:45:2923.2time_gap:0 id_gap:111
seq: _59_49
09:44:1523.39time_gap:0 id_gap:24
11:25:1623.45time_gap:0 id_gap:10
13:45:5424.5time_gap:0 id_gap:303
seq: _21_21_21_21_21
09:44:3623.35time_gap:1 id_gap:76
seq: _73_50_137_48_59
09:44:2723.59time_gap:1 id_gap:52
09:44:3323.67time_gap:0 id_gap:102
11:25:3623.7time_gap:0 id_gap:27
seq: _25_69_29_24_26
09:54:4823.28time_gap:0 id_gap:290
09:57:5423.41time_gap:0 id_gap:120
seq: _54_54_54
13:03:0124.21time_gap:0 id_gap:15
seq: _20_41_13_22
13:35:3424.51time_gap:0 id_gap:157
14:24:3124.46time_gap:1 id_gap:413
seq: _199_199_199_199
13:26:4224.6time_gap:0 id_gap:20
seq: _14_14_14_14_14
13:29:0724.7time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:45:4323.18time_gap:1
09:45:4323.18time_gap:1
sell seq: _44_22_12
11:25:4723.38time_gap:0 id_gap:48
13:23:1624.77time_gap:0 id_gap:42
sell seq: _52_44_58_11
13:03:4124.3time_gap:15 id_gap:59
13:04:2524.5time_gap:31 id_gap:21
sell seq: _23_19_37
13:06:4724.77time_gap:1 id_gap:606
13:24:4624.77time_gap:1 id_gap:739
sell seq: _27_20_14
13:21:0124.77time_gap:0 id_gap:888
13:23:1524.77time_gap:0 id_gap:25
sell seq: _20_14_32
13:23:1324.77time_gap:0 id_gap:98
13:23:1424.77time_gap:0 id_gap:79
sell seq: _18_44
13:05:3224.76time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
seq: _89_89_89
09:34:3714.26time_gap:0
seq: _82_82_82
09:42:3314.34time_gap:24
seq: _139_139_139
11:05:2214.8time_gap:0 id_gap:402
seq: _62_21_50_39_14
14:41:0315.2time_gap:1 id_gap:373
14:44:3915.2time_gap:0 id_gap:474
seq: _14_14_24_27_53
14:43:0115.21time_gap:0 id_gap:313
seq: _14_24_27_53_92
14:41:0415.2time_gap:0 id_gap:414
14:44:3915.2time_gap:0 id_gap:383
seq: _71_36_28_16_57
14:42:4215.21time_gap:0 id_gap:179
14:45:4315.22time_gap:0 id_gap:260
seq: _39_50_21_27_14
14:54:0815.36time_gap:0 id_gap:601
seq: _20_31_34_32
14:42:4215.21time_gap:0 id_gap:817
14:45:4315.22time_gap:1 id_gap:557
14:52:3715.35time_gap:0 id_gap:461
seq: _39_24_50_21
14:52:5115.34time_gap:0 id_gap:437
seq: _71_28_36_56_16
14:52:3715.35time_gap:0 id_gap:170
14:56:1415.46time_gap:0 id_gap:529
seq: _28_36_56_16_34
14:55:5315.44time_gap:0 id_gap:522
seq: _16_34_32_31
14:47:4615.31time_gap:1 id_gap:1000
seq: _21_24_14_27_14
14:51:4315.29time_gap:7 id_gap:336
------卖出------

sell seq: _46_46_33
09:54:0014.37time_gap:0 id_gap:12
09:54:0114.37time_gap:3 id_gap:21
sell seq: _139_139_139
13:30:4214.66time_gap:0 id_gap:22
13:30:4214.66time_gap:0 id_gap:22

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _12_22_43
10:02:0326.49time_gap:0
13:39:0626.93time_gap:0
seq: _12_66
14:38:5328.0time_gap:0 id_gap:73
seq: _28_22_22
09:31:0326.66time_gap:0 id_gap:193
14:39:4527.65time_gap:0 id_gap:22
seq: _14_12_39
09:36:5726.8time_gap:0 id_gap:171
09:36:5726.8time_gap:0 id_gap:436
seq: _39_27
14:01:0226.81time_gap:0
seq: _11_54
13:58:5826.81time_gap:0
14:28:0127.15time_gap:0 id_gap:36
14:40:3127.99time_gap:0 id_gap:101
seq: _23_22_26
09:34:2726.83time_gap:0 id_gap:481
14:38:4827.99time_gap:0 id_gap:426
seq: _12_20_12_18_11
09:38:2526.88time_gap:0 id_gap:66
09:38:2526.88time_gap:0 id_gap:80
seq: _18_11_20_20
09:38:2526.88time_gap:0 id_gap:51
seq: _32_11_14
09:33:5626.62time_gap:3 id_gap:196
09:34:3626.9time_gap:0 id_gap:128
seq: _32_11_40
09:34:3626.9time_gap:0 id_gap:98
14:38:5428.0time_gap:0 id_gap:281
seq: _26_18_25
09:36:5426.78time_gap:0 id_gap:149
10:59:0227.48time_gap:1 id_gap:327
seq: _125_125_125_125
09:35:1126.91time_gap:1 id_gap:157
seq: _51_11
10:02:0426.5time_gap:0 id_gap:11
13:03:2127.17time_gap:128
14:38:4227.98time_gap:1 id_gap:29
seq: _14_49
14:32:5927.21time_gap:0
seq: _66_24
09:42:1126.64time_gap:1
seq: _18_18_18_18_18
14:25:5227.14time_gap:0 id_gap:127
seq: _13_32_13_12_33
10:58:5827.55time_gap:0 id_gap:32
10:59:0127.55time_gap:0 id_gap:88
seq: _21_15_14_19
10:58:5827.55time_gap:0 id_gap:136
10:59:0127.55time_gap:0 id_gap:146
seq: _37_54
14:40:4028.0time_gap:0 id_gap:10
seq: _53_36
14:39:0328.1time_gap:0 id_gap:160
------卖出------

sell seq: _56_11
14:39:0928.0time_gap:0 id_gap:71
sell seq: _16_16_16_16_16
09:37:4227.0time_gap:0
09:37:4227.0time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
seq: _19_19_19_19_19
09:30:0426.0time_gap:0 id_gap:237
seq: _23_23_23_23_23
09:30:0426.0time_gap:0 id_gap:558
seq: _22_22_22_22_22
09:30:0526.0time_gap:0 id_gap:581
09:30:0626.0time_gap:0 id_gap:955
seq: _18_18_18_18
09:30:0426.0time_gap:0 id_gap:562
seq: _19_19_19_19
09:30:0426.0time_gap:0 id_gap:174
seq: _22_22_22
09:30:0626.0time_gap:0 id_gap:953
seq: _37_29
09:51:0825.89time_gap:0
10:03:4125.28time_gap:6
13:29:0224.83time_gap:0 id_gap:210
seq: _14_19_14_14
09:50:0425.81time_gap:0
13:24:0724.81time_gap:0
seq: _24_24_24_24
09:30:3325.93time_gap:0 id_gap:164
seq: _11_50_17
09:54:0625.79time_gap:0 id_gap:75
14:43:0025.59time_gap:0 id_gap:474
seq: _26_26_26
09:46:3225.7time_gap:1
seq: _23_22_23
10:03:4125.26time_gap:1
10:40:1425.0time_gap:0
seq: _14_14_12_16_15
10:24:1425.25time_gap:0
13:57:4924.91time_gap:0
seq: _126_12
10:24:0725.13time_gap:0 id_gap:11
13:29:0224.9time_gap:0 id_gap:41
13:29:0224.85time_gap:0
seq: _29_15_17
13:29:5625.06time_gap:0
13:59:3124.83time_gap:0 id_gap:32
seq: _38_42
09:30:0626.15time_gap:0
------卖出------

sell seq: _53_53_53_53
15:00:0025.5time_gap:0
15:00:0025.5time_gap:0
sell seq: _41_41_41
09:33:2625.9time_gap:0 id_gap:228
09:33:2625.9time_gap:0 id_gap:228
09:37:2126.23time_gap:0 id_gap:118
sell seq: _16_16_16_16_16
09:30:0625.96time_gap:0 id_gap:1000
09:30:0625.96time_gap:0 id_gap:1000
sell seq: _16_16_16_16
09:30:0525.96time_gap:1 id_gap:741
09:30:0525.96time_gap:1 id_gap:741
sell seq: _27_39
09:30:4225.96time_gap:0 id_gap:394
10:21:1725.3time_gap:0 id_gap:276
10:36:0025.27time_gap:0 id_gap:78
sell seq: _56_48_11_61_66
14:21:0325.8time_gap:1 id_gap:41
14:29:2125.8time_gap:0 id_gap:38
sell seq: _11_54
09:49:3025.72time_gap:0
10:10:4425.45time_gap:0 id_gap:140
14:47:0626.0time_gap:0
sell seq: _43_43_43
09:35:4725.86time_gap:3 id_gap:34
09:35:4725.86time_gap:3 id_gap:34
sell seq: _32_32_32
09:35:4125.95time_gap:0 id_gap:21
09:35:4125.95time_gap:0 id_gap:21
sell seq: _54_14
11:29:1025.19time_gap:0 id_gap:775
sell seq: _49_18
10:21:5925.06time_gap:0 id_gap:441
sell seq: _22_22_22_22
09:41:5225.77time_gap:1 id_gap:352
09:41:5225.77time_gap:1 id_gap:352

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
seq: _24_30_11_100_28
11:23:1912.73time_gap:1 id_gap:363
11:27:3112.73time_gap:0 id_gap:14
seq: _11_14_62_31_15
11:27:2612.73time_gap:0 id_gap:17
11:27:3012.73time_gap:0 id_gap:16
seq: _20_22_27_18_106
11:27:3412.73time_gap:0
11:29:2512.8time_gap:1 id_gap:290
seq: _50_20_39_14
11:27:2912.73time_gap:0 id_gap:17
13:06:3612.73time_gap:0 id_gap:300
seq: _38_46_26_17
11:27:3212.73time_gap:0
11:27:3412.73time_gap:0
seq: _28_18_100
11:24:5612.73time_gap:1 id_gap:473
11:27:2912.73time_gap:1
seq: _15_58_77
11:27:1112.73time_gap:0 id_gap:42
13:01:2112.83time_gap:0 id_gap:190
seq: _23_98_20
11:27:3412.73time_gap:0 id_gap:12
13:03:4412.79time_gap:0 id_gap:198
seq: _58_12_65
11:27:5612.73time_gap:0 id_gap:44
13:00:4913.09time_gap:0 id_gap:411
seq: _29_96
11:27:1912.73time_gap:0 id_gap:80
11:27:5712.73time_gap:1 id_gap:235
11:28:4912.73time_gap:0 id_gap:27
seq: _96_46
11:27:3012.73time_gap:0
seq: _11_108
11:27:3312.73time_gap:0
11:28:4112.73time_gap:1 id_gap:209
13:00:4913.13time_gap:1 id_gap:293
seq: _61_58
13:02:1412.97time_gap:1 id_gap:148
------卖出------

sell seq: _93_24_12
13:08:4112.73time_gap:0 id_gap:13
14:08:2712.73time_gap:0 id_gap:64

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
seq: _47_47_47
09:30:5712.24time_gap:0 id_gap:35
seq: _107_51_26
09:30:2612.32time_gap:0 id_gap:16
09:32:4512.31time_gap:1
seq: _156_156_156
09:33:5212.17time_gap:0
seq: _14_56_56_12
09:36:5612.06time_gap:0
11:08:4512.78time_gap:1
seq: _18_100_23
14:46:1413.0time_gap:0 id_gap:201
14:49:5713.53time_gap:1 id_gap:260
seq: _31_20_155_93
11:07:0012.8time_gap:0 id_gap:258
11:07:1112.79time_gap:0 id_gap:59
11:08:4312.79time_gap:0 id_gap:69
seq: _93_31_20
11:04:5812.82time_gap:0 id_gap:48
seq: _109_23_27
14:37:0012.82time_gap:0 id_gap:279
14:41:1812.84time_gap:0 id_gap:84
seq: _92_18_78_251
14:47:3813.17time_gap:0 id_gap:107
14:47:3813.17time_gap:0 id_gap:118
seq: _33_92_78_249_17
14:48:2513.28time_gap:1 id_gap:146
14:48:2613.28time_gap:0 id_gap:232
seq: _39_104_41
14:48:2513.28time_gap:0 id_gap:20
14:48:2613.28time_gap:0 id_gap:171
------卖出------

sell seq: _115_115_115
10:33:0312.39time_gap:22 id_gap:11
sell seq: _47_47_47
10:39:3312.48time_gap:1
10:39:3312.48time_gap:1
13:52:3112.59time_gap:0
sell seq: _62_62_62
10:39:3812.48time_gap:0
10:39:3812.48time_gap:0
sell seq: _47_47_47_47
13:52:3112.59time_gap:0
sell seq: _70_19_46
14:46:1113.0time_gap:1 id_gap:17
14:48:4113.23time_gap:0 id_gap:26
sell seq: _79_45_16
14:46:1213.0time_gap:0 id_gap:96
14:48:4113.23time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _7816_7816_7816
09:30:003.77time_gap:1 id_gap:105
seq: _499_26_499
09:33:543.88time_gap:0 id_gap:335
09:41:383.93time_gap:0 id_gap:142
seq: _499_499
09:36:023.96time_gap:1 id_gap:28
09:40:373.95time_gap:0 id_gap:146
09:41:423.94time_gap:0 id_gap:180
09:41:433.94time_gap:0 id_gap:118
09:43:023.95time_gap:0 id_gap:265
09:43:073.99time_gap:0 id_gap:243
09:43:073.99time_gap:0 id_gap:374
09:43:073.99time_gap:0 id_gap:152
seq: _141_612
09:31:153.85time_gap:0 id_gap:129
09:31:213.85time_gap:0 id_gap:275
09:31:283.83time_gap:0 id_gap:91
seq: _241_241_241
09:30:283.86time_gap:0 id_gap:303
seq: _136_136_136_136_136
09:37:503.93time_gap:0 id_gap:479
seq: _137_137_137_137_137
09:37:503.93time_gap:0 id_gap:304
seq: _135_135_135_135
09:37:503.93time_gap:0 id_gap:443
seq: _9999_1557_9999
09:47:444.19time_gap:48
09:50:224.19time_gap:131
seq: _164_164_164
09:35:563.94time_gap:0 id_gap:40
seq: _499_499_499
------卖出------

sell seq: _193_134_36_267
09:30:523.81time_gap:1 id_gap:407
09:33:353.87time_gap:0 id_gap:151
sell seq: _52_390_281_33_195
09:32:083.85time_gap:0 id_gap:289
09:34:593.95time_gap:0 id_gap:214
09:35:213.95time_gap:1 id_gap:160
sell seq: _616_308_83_52_444
09:32:213.85time_gap:0 id_gap:80
09:33:513.87time_gap:0 id_gap:97
09:33:583.89time_gap:0 id_gap:124
09:34:293.93time_gap:0 id_gap:200
sell seq: _616_308_52_83
09:31:063.87time_gap:0 id_gap:254
09:32:453.85time_gap:1 id_gap:111
sell seq: _117_34_832_91_428
09:40:433.94time_gap:1 id_gap:394
09:42:273.92time_gap:0 id_gap:203

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _34_34_34
09:47:1914.99time_gap:1
seq: _61_69_62_28
09:47:4415.13time_gap:0 id_gap:321
09:48:2415.27time_gap:0 id_gap:377
09:48:4415.26time_gap:0 id_gap:227
seq: _39_27_32
10:59:2615.45time_gap:0 id_gap:324
11:19:5315.31time_gap:0 id_gap:131
seq: _66_69_15_130_36
14:36:3415.47time_gap:0
14:36:3415.47time_gap:0
seq: _15_40_18_44
14:34:5115.48time_gap:0
14:35:1115.47time_gap:0
14:35:5115.47time_gap:0
------卖出------

sell seq: _33_31_30_33
09:56:5315.25time_gap:0
09:56:5315.25time_gap:0
sell seq: _37_28_37
10:52:2815.42time_gap:0 id_gap:25
13:13:3215.49time_gap:0 id_gap:109
sell seq: _37_37_37
13:13:3115.49time_gap:1 id_gap:109

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
seq: _22_12_39
09:31:2124.28time_gap:0 id_gap:574
09:48:5224.89time_gap:0 id_gap:320
seq: _39_12_22_13
09:47:1324.17time_gap:1 id_gap:332
seq: _14_16_23_20
09:48:2924.59time_gap:1 id_gap:871
14:19:4424.17time_gap:0 id_gap:593
seq: _18_14_15_20_11
09:47:1824.17time_gap:1 id_gap:586
14:19:5224.17time_gap:1 id_gap:909
seq: _19_12_11_23_18
09:47:3124.17time_gap:0 id_gap:226
09:47:3124.17time_gap:0 id_gap:60
seq: _13_16_23_11
09:46:5024.17time_gap:0 id_gap:663
09:47:2924.17time_gap:0 id_gap:249
seq: _24_18_16_14
09:47:1524.17time_gap:0 id_gap:56
09:47:2424.17time_gap:0 id_gap:185
seq: _20_16_17_15
09:47:2124.17time_gap:0 id_gap:208
14:19:4524.17time_gap:0 id_gap:340
seq: _29_18_18
09:46:5124.17time_gap:1 id_gap:64
09:47:2624.17time_gap:0 id_gap:410
seq: _35_11_18
09:47:1024.17time_gap:1 id_gap:514
09:47:2924.17time_gap:0 id_gap:79
seq: _11_12_52
14:43:5024.17time_gap:1 id_gap:386
seq: _21_30_13
13:40:5624.17time_gap:0 id_gap:756
14:19:5524.17time_gap:1 id_gap:101
------卖出------

sell seq: _65_12_27
09:31:2024.28time_gap:0 id_gap:502
09:32:2224.17time_gap:0 id_gap:125
sell seq: _13_49
09:31:0924.3time_gap:1 id_gap:598
09:31:3224.27time_gap:0 id_gap:438
10:16:5424.56time_gap:0 id_gap:666
sell seq: _37_26
09:49:3724.45time_gap:1 id_gap:187
09:51:1225.28time_gap:1 id_gap:836
10:19:0424.36time_gap:0 id_gap:497
sell seq: _13_16_20_20
09:32:0524.17time_gap:0 id_gap:236
09:49:3324.5time_gap:1 id_gap:653
sell seq: _47_17
09:46:5824.17time_gap:0 id_gap:498
09:57:1424.9time_gap:1 id_gap:862
14:32:4124.43time_gap:1 id_gap:209
sell seq: _14_15_46
09:31:0724.29time_gap:0 id_gap:829
14:23:5924.17time_gap:1 id_gap:465
sell seq: _14_21_30
09:33:3724.17time_gap:1 id_gap:343
14:45:5424.19time_gap:0 id_gap:640
sell seq: _22_23_12_13
09:31:5624.18time_gap:0 id_gap:125
09:35:2924.17time_gap:4 id_gap:309
sell seq: _14_12_24_15_15
09:32:0424.17time_gap:0 id_gap:178
09:32:0524.17time_gap:0 id_gap:146
sell seq: _11_37_15
09:32:1924.17time_gap:0 id_gap:144
09:46:5024.17time_gap:1 id_gap:347
sell seq: _11_58
09:47:0624.17time_gap:0 id_gap:11
13:42:3024.17time_gap:15 id_gap:114
14:41:3024.17time_gap:0 id_gap:438

000903 云内动力 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值：48亿
seq: _499_499_259_500_499
09:53:073.01time_gap:0 id_gap:238
10:02:233.02time_gap:0 id_gap:359
10:23:133.04time_gap:0 id_gap:66
seq: _499_499
10:02:233.02time_gap:0 id_gap:118
10:32:563.15time_gap:0 id_gap:56
10:32:563.15time_gap:0 id_gap:134
10:47:183.22time_gap:0 id_gap:117
10:47:183.21time_gap:0 id_gap:82
10:47:183.21time_gap:0 id_gap:52
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:37:063.22time_gap:0 id_gap:94
10:37:063.22time_gap:0 id_gap:136
10:37:063.23time_gap:0 id_gap:87
10:37:063.23time_gap:0 id_gap:104
10:37:063.23time_gap:0 id_gap:108
10:37:073.22time_gap:0 id_gap:57
10:37:073.22time_gap:0 id_gap:285
10:37:083.2time_gap:0 id_gap:34
11:08:533.17time_gap:0 id_gap:30
13:15:183.18time_gap:0 id_gap:145
sell seq: _499_499_499_499_499
10:37:073.22time_gap:0 id_gap:285
sell seq: _88_41_190_180
10:37:073.22time_gap:0 id_gap:163
10:37:073.22time_gap:0 id_gap:11

600776 东方通信 R

行业： 通信-通信设备-其他通信设备
概念： 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值：115亿
seq: _147_11_14
09:36:5513.36time_gap:1 id_gap:323
09:37:3513.52time_gap:0 id_gap:218
seq: _20_38_58
09:37:4613.36time_gap:0 id_gap:223
09:43:4313.87time_gap:0 id_gap:93
seq: _12_14_99
09:37:4713.4time_gap:0 id_gap:251
09:46:3413.59time_gap:0 id_gap:230
seq: _14_13_100
09:41:2614.17time_gap:0
09:57:2513.48time_gap:1 id_gap:362
seq: _38_69_20
09:42:3513.9time_gap:0 id_gap:250
10:58:4713.56time_gap:1 id_gap:359
seq: _12_167
09:40:5414.17time_gap:0
seq: _14_20_58_20
09:43:5013.84time_gap:0 id_gap:407
11:26:1913.6time_gap:1 id_gap:447
seq: _11_20_96
09:39:3513.69time_gap:0 id_gap:446
09:40:5814.17time_gap:0 id_gap:10
seq: _12_13_100
09:39:3213.74time_gap:0 id_gap:204
09:42:5413.85time_gap:0 id_gap:225
seq: _70_42_26
09:39:1513.78time_gap:0 id_gap:145
09:40:4714.15time_gap:0 id_gap:140
seq: _16_15_99
09:40:4214.1time_gap:0 id_gap:317
11:28:2514.17time_gap:0
seq: _29_77_17
09:40:4914.14time_gap:0 id_gap:19
09:40:5814.17time_gap:0 id_gap:13
seq: _70_99_14
09:40:5814.14time_gap:0 id_gap:14
11:28:2514.17time_gap:0
seq: _26_23_52_15
09:41:1614.17time_gap:1 id_gap:54
09:41:2514.17time_gap:0 id_gap:13
seq: _14_105_20
09:41:2714.17time_gap:0 id_gap:142
11:28:2514.17time_gap:0
------卖出------

sell seq: _39_39_39_39_39
09:30:0013.24time_gap:0
09:30:0013.24time_gap:0
sell seq: _50_34_38
09:41:0914.17time_gap:0 id_gap:118
09:41:4713.99time_gap:1 id_gap:379
sell seq: _43_43_43
09:40:5114.16time_gap:0
09:40:5114.16time_gap:0
sell seq: _71_20_46
09:40:5914.17time_gap:1 id_gap:225
09:41:2414.17time_gap:0 id_gap:92

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _18_18_18_18
09:30:2523.3time_gap:0 id_gap:28
seq: _62_62_62
09:30:1423.23time_gap:1
seq: _36_36_36
09:30:1523.23time_gap:0 id_gap:221
seq: _20_19_34
09:43:3423.13time_gap:1 id_gap:499
13:00:3924.01time_gap:0
seq: _39_39_18
09:35:0022.95time_gap:0 id_gap:229
10:57:3424.47time_gap:26 id_gap:50
seq: _14_17_11_11_24
09:36:1522.76time_gap:0 id_gap:254
09:54:0222.86time_gap:0 id_gap:70
seq: _22_17_25
13:46:3323.96time_gap:0 id_gap:96
14:25:5824.08time_gap:1 id_gap:41
seq: _39_33
13:00:3924.01time_gap:0
seq: _13_18_12_16_19
13:22:1523.89time_gap:0 id_gap:40
13:29:3923.87time_gap:0 id_gap:54
seq: _18_12_16_19_12
13:47:2423.93time_gap:0 id_gap:86
seq: _16_19_12_12_16
13:22:1523.89time_gap:0 id_gap:69
seq: _34_34
10:48:2824.05time_gap:0
seq: _19_20_11_21
11:25:3624.32time_gap:1 id_gap:112
14:25:4924.09time_gap:0 id_gap:119
seq: _22_22_22
14:48:2424.19time_gap:0 id_gap:65
seq: _20_31_18
11:25:3724.34time_gap:0 id_gap:71
seq: _39_39_39
seq: _32_21_19
11:21:1124.22time_gap:0 id_gap:13
11:21:1124.22time_gap:0
------卖出------

sell seq: _13_48_53
09:30:3523.46time_gap:0
09:35:1722.85time_gap:0 id_gap:20
sell seq: _39_39_39
10:18:1623.5time_gap:0 id_gap:146
10:18:1623.5time_gap:0 id_gap:146
sell seq: _20_17_36
10:16:4723.56time_gap:1 id_gap:11
10:45:1624.03time_gap:0 id_gap:123
sell seq: _22_21_24
09:53:2822.84time_gap:0
10:21:1723.64time_gap:0
sell seq: _19_19_19_19
09:31:1523.32time_gap:0 id_gap:67
10:20:5223.54time_gap:1 id_gap:79
10:20:5223.54time_gap:1 id_gap:79
sell seq: _26_48
11:03:3924.31time_gap:11
sell seq: _49_49_49
09:56:2822.95time_gap:15 id_gap:81
09:56:2822.95time_gap:15 id_gap:81
sell seq: _119_119_119
09:35:1522.93time_gap:1 id_gap:167
09:35:1522.93time_gap:1 id_gap:167
sell seq: _23_25_22
09:39:5422.87time_gap:0
10:51:4924.34time_gap:0
sell seq: _63_63_63
10:03:5622.89time_gap:0 id_gap:144
10:03:5622.89time_gap:0 id_gap:144
sell seq: _24_24_24
10:16:0523.59time_gap:1
10:16:0523.59time_gap:1
sell seq: _30_27_43
10:15:1823.57time_gap:0 id_gap:18
10:32:5924.33time_gap:0 id_gap:17
sell seq: _12_13_14_17_11
10:23:4623.9time_gap:0 id_gap:100
13:01:1324.08time_gap:0 id_gap:25
sell seq: _25_34_17
10:28:5723.98time_gap:1 id_gap:12
10:53:0024.34time_gap:0
sell seq: _36_36
10:30:0124.05time_gap:0
10:30:0224.05time_gap:0
10:30:0224.05time_gap:0 id_gap:40
13:02:4924.0time_gap:0 id_gap:74
sell seq: _51_31
13:00:0924.16time_gap:1
sell seq: _15_13_11_15_14
13:03:5424.17time_gap:0
13:06:0424.17time_gap:0 id_gap:15
sell seq: _153_153_153
13:00:0824.18time_gap:0 id_gap:160
13:00:0824.18time_gap:0 id_gap:160
sell seq: _15_25_16_16
10:32:5924.33time_gap:0
10:32:5924.33time_gap:0
10:32:5924.33time_gap:0 id_gap:13
sell seq: _13_12_13_13_13
11:27:3124.42time_gap:1 id_gap:19
11:27:3324.42time_gap:1
11:27:3524.42time_gap:1 id_gap:61
sell seq: _13_13_13_13_13
11:27:3424.42time_gap:1
11:27:3424.42time_gap:1

688598 金博股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值：45亿
seq: _18_24_18
09:33:3826.45time_gap:0
10:08:4725.47time_gap:0 id_gap:15
seq: _37_17_21_11_20
09:40:0826.18time_gap:0 id_gap:80
09:41:2126.1time_gap:0 id_gap:59
14:51:4326.77time_gap:0 id_gap:25
seq: _11_37_21_11_20
09:39:1326.12time_gap:0 id_gap:43
14:40:5226.7time_gap:0 id_gap:400

002103 广博股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值：32亿
seq: _38_15_13_29_25
09:30:1512.83time_gap:0 id_gap:464
09:31:3012.83time_gap:0 id_gap:165
seq: _31_28_39_20
09:31:5512.83time_gap:1 id_gap:105
09:31:5712.83time_gap:0 id_gap:45
seq: _15_14_13_100
09:31:5712.83time_gap:0 id_gap:50
10:16:3412.83time_gap:0 id_gap:395
seq: _19_46_116
09:30:1312.83time_gap:0 id_gap:396
09:30:1412.83time_gap:0 id_gap:296
seq: _30_18_81
09:30:2312.83time_gap:0 id_gap:215
09:31:1912.83time_gap:0 id_gap:84
seq: _77_12_30
09:31:3012.83time_gap:0 id_gap:64
09:31:5412.83time_gap:0 id_gap:215
seq: _116_31
09:30:2312.83time_gap:0 id_gap:247
seq: _56_56_56_56_56
09:30:0412.31time_gap:0 id_gap:294
seq: _56_56_56_56
09:30:0312.31time_gap:0 id_gap:251
seq: _92_82
09:30:0912.44time_gap:1 id_gap:951
09:30:1012.44time_gap:0 id_gap:335
09:30:1012.44time_gap:0 id_gap:487
09:30:1012.44time_gap:0 id_gap:450
09:30:1012.44time_gap:0 id_gap:478
09:30:1012.44time_gap:0 id_gap:305
------卖出------

sell seq: _61_61
09:30:1312.72time_gap:0 id_gap:119
09:30:2612.76time_gap:0 id_gap:951
09:30:2612.76time_gap:0 id_gap:391
sell seq: _61_61_61_61_61
09:30:2612.76time_gap:1 id_gap:951

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _13_12
09:33:1260.01time_gap:0
10:44:1160.0time_gap:0 id_gap:141
13:10:1860.65time_gap:174
13:12:5260.7time_gap:11
14:38:4362.72time_gap:3
seq: _11_14
09:33:1260.01time_gap:0 id_gap:167
14:29:1061.41time_gap:0
14:30:1762.0time_gap:0 id_gap:71
14:48:0063.01time_gap:0 id_gap:73
14:49:0062.96time_gap:0 id_gap:335
14:52:2463.31time_gap:221
14:56:0063.22time_gap:0 id_gap:101
seq: _12_18
09:53:0258.78time_gap:0 id_gap:28
10:09:2558.48time_gap:0
10:49:3460.2time_gap:0 id_gap:237
14:47:0462.9time_gap:0
seq: _19_11
09:34:0959.47time_gap:0
14:38:2962.7time_gap:0 id_gap:59
14:45:0062.86time_gap:0 id_gap:327
14:54:0063.23time_gap:0 id_gap:274
seq: _16_16
09:47:5058.48time_gap:0 id_gap:109
09:49:3158.33time_gap:3 id_gap:14
10:28:4659.22time_gap:0
10:28:5259.29time_gap:0 id_gap:402
seq: _11_24
09:36:2058.68time_gap:0 id_gap:82
10:12:0658.75time_gap:0
13:40:2660.81time_gap:0 id_gap:10
14:17:2560.87time_gap:7 id_gap:362
seq: _16_16_16
seq: _24_14
09:40:0157.81time_gap:0
10:17:1059.16time_gap:0 id_gap:48
13:04:2060.49time_gap:0
seq: _12_19
14:40:5162.68time_gap:3 id_gap:236
seq: _23_11_13
14:41:0762.96time_gap:0 id_gap:149
14:55:0463.32time_gap:29 id_gap:136
seq: _29_29_29
------卖出------

sell seq: _13_12_13
09:32:2159.88time_gap:0
09:32:2959.8time_gap:0
sell seq: _19_18
09:32:0860.01time_gap:0
09:34:5759.0time_gap:0 id_gap:485
14:33:3962.83time_gap:3
sell seq: _16_12
09:38:0358.97time_gap:1
09:38:0558.99time_gap:0 id_gap:60
09:40:5958.49time_gap:0
13:06:1560.76time_gap:1 id_gap:26
sell seq: _11_17
10:21:1858.8time_gap:0 id_gap:15
sell seq: _14_14
09:39:2758.0time_gap:0 id_gap:388
09:45:3458.4time_gap:0 id_gap:334
10:50:2260.4time_gap:3
sell seq: _14_14_14
09:45:3458.4time_gap:0 id_gap:334

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
seq: _27_27_27
10:17:0238.3time_gap:0 id_gap:55
10:36:1638.71time_gap:0 id_gap:30
10:51:1539.2time_gap:0 id_gap:27
seq: _29_29
10:20:2538.4time_gap:0 id_gap:17
10:21:0738.58time_gap:0 id_gap:226
11:03:0139.22time_gap:0 id_gap:42
13:10:4139.38time_gap:0 id_gap:144
13:31:1538.92time_gap:0 id_gap:364
seq: _22_24
09:32:5937.91time_gap:0
10:43:4139.0time_gap:0 id_gap:58
10:56:1839.37time_gap:0
14:48:5939.48time_gap:1 id_gap:148
seq: _28_28
10:00:3737.82time_gap:0 id_gap:113
10:35:5738.7time_gap:0 id_gap:33
10:40:3838.82time_gap:0 id_gap:23
10:46:5539.0time_gap:0 id_gap:121
seq: _27_27
10:03:0037.64time_gap:0 id_gap:86
10:07:2337.6time_gap:0 id_gap:22
10:34:4038.82time_gap:0 id_gap:989
10:51:2639.25time_gap:0 id_gap:40
10:51:2739.27time_gap:0 id_gap:105
13:11:1339.43time_gap:1 id_gap:190
13:11:3339.49time_gap:0 id_gap:212
seq: _27_17
10:25:2938.69time_gap:0 id_gap:146
10:43:5539.05time_gap:0 id_gap:158
13:01:2739.21time_gap:382
seq: _34_14
10:24:2438.89time_gap:1 id_gap:733
11:10:5539.16time_gap:0 id_gap:136
14:56:0339.71time_gap:0 id_gap:734
seq: _24_22_19
09:35:4937.12time_gap:0 id_gap:89
seq: _33_21_12_11
14:33:5639.61time_gap:0 id_gap:120
14:56:4039.81time_gap:0 id_gap:246
------卖出------

sell seq: _28_28
10:00:0037.9time_gap:0 id_gap:278
10:26:0438.79time_gap:0 id_gap:470
10:26:2838.76time_gap:0 id_gap:182
10:29:0439.3time_gap:0 id_gap:440
10:29:1039.28time_gap:1 id_gap:502
10:35:0438.81time_gap:1 id_gap:188
10:45:1939.04time_gap:0 id_gap:123
10:50:4439.22time_gap:0 id_gap:25
10:52:1939.3time_gap:0 id_gap:27
10:52:5339.28time_gap:0 id_gap:148
sell seq: _27_27_27
10:17:5938.46time_gap:0 id_gap:929
10:17:5938.46time_gap:0 id_gap:929
10:37:0138.8time_gap:0 id_gap:372
10:57:1039.47time_gap:0 id_gap:247
14:12:5139.0time_gap:0 id_gap:28
sell seq: _29_29
10:22:0438.86time_gap:0 id_gap:916
13:41:2239.02time_gap:0
13:41:2739.0time_gap:0 id_gap:34
sell seq: _34_19
10:29:0138.86time_gap:0 id_gap:162
10:29:2139.22time_gap:0 id_gap:782
14:33:4339.56time_gap:13
sell seq: _27_27
10:30:1439.21time_gap:0 id_gap:50
10:55:2139.33time_gap:0 id_gap:69
13:23:4139.1time_gap:0 id_gap:133
13:48:1738.91time_gap:0 id_gap:28
sell seq: _29_29_29
13:41:2739.0time_gap:0 id_gap:263

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _14_12_15
10:48:2141.65time_gap:1
14:43:1246.25time_gap:0
seq: _21_21_21
10:42:4841.61time_gap:0 id_gap:25
seq: _26_13
09:32:4741.51time_gap:0
14:16:4544.5time_gap:0
14:26:0645.73time_gap:0
14:26:0845.89time_gap:0
seq: _27_14
09:33:0741.51time_gap:0
09:35:4840.92time_gap:1 id_gap:235
14:12:4643.87time_gap:3
seq: _13_13_13_13
10:42:4341.6time_gap:5 id_gap:302
seq: _28_28
10:00:4541.3time_gap:0 id_gap:20
10:01:1641.18time_gap:0 id_gap:25
10:52:1042.14time_gap:0 id_gap:93
seq: _23_23_23
10:34:3741.58time_gap:0
seq: _23_24
14:48:5451.42time_gap:0 id_gap:17
seq: _38_38
09:32:3841.42time_gap:0 id_gap:39
seq: _37_11
09:42:0541.39time_gap:0 id_gap:214
14:44:1146.94time_gap:0 id_gap:324
14:46:4748.33time_gap:0 id_gap:384
seq: _14_12_14
09:49:4041.37time_gap:0 id_gap:271
14:03:0842.4time_gap:0 id_gap:39
seq: _12_12_12
10:54:3442.12time_gap:5 id_gap:179
seq: _23_13
13:04:5142.21time_gap:0
14:21:5945.69time_gap:5 id_gap:153
14:40:3346.12time_gap:0
14:45:5347.66time_gap:0 id_gap:261
seq: _16_18
14:16:1844.87time_gap:0 id_gap:185
14:46:3848.18time_gap:393
14:48:2251.42time_gap:0 id_gap:87
14:54:1748.1time_gap:0 id_gap:95
seq: _11_26
14:18:4645.6time_gap:0 id_gap:444
seq: _97_97_97
14:48:2751.42time_gap:1
seq: _12_23
14:40:3446.14time_gap:0
14:40:3446.14time_gap:0
14:48:2351.42time_gap:0 id_gap:158
14:50:2749.22time_gap:0 id_gap:420
seq: _11_24
14:15:3144.5time_gap:0 id_gap:108
seq: _51_51_51_51_51
14:20:4046.0time_gap:0 id_gap:315
seq: _12_22
14:40:3446.15time_gap:0
seq: _17_26
14:40:3346.12time_gap:0 id_gap:18
seq: _106_106
14:40:3246.08time_gap:0 id_gap:22
14:40:3346.12time_gap:0 id_gap:300
14:40:3346.12time_gap:0 id_gap:29
seq: _106_106_106
seq: _21_42
14:40:3346.12time_gap:0
seq: _18_18_18
seq: _101_101_101
14:53:0748.24time_gap:0 id_gap:242
------卖出------

sell seq: _14_14_14_14
09:43:0041.62time_gap:1 id_gap:103
09:43:0041.62time_gap:1 id_gap:103
sell seq: _31_31
09:34:4041.5time_gap:0 id_gap:80
sell seq: _31_12
09:34:4041.5time_gap:0 id_gap:11
09:38:1041.42time_gap:0
14:48:5551.42time_gap:0 id_gap:439
sell seq: _16_16_16
10:37:0741.56time_gap:3 id_gap:207
10:37:0741.56time_gap:3 id_gap:207
sell seq: _48_48_48_48
10:02:1041.1time_gap:5 id_gap:306
10:02:1041.1time_gap:5 id_gap:306
sell seq: _19_21_12
09:45:0741.33time_gap:1 id_gap:194
10:02:1341.09time_gap:1 id_gap:21
sell seq: _49_49_49
10:02:1541.09time_gap:0 id_gap:262
10:02:1541.09time_gap:0 id_gap:262
sell seq: _19_19_19
09:57:3141.33time_gap:1 id_gap:12
09:57:3141.33time_gap:1 id_gap:12
sell seq: _13_13_13_13
10:47:1041.74time_gap:3 id_gap:328
10:47:1041.74time_gap:3 id_gap:328

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _309_309_309_309
09:44:555.88time_gap:0 id_gap:314
seq: _499_499
10:02:065.88time_gap:0 id_gap:91
14:23:076.17time_gap:0 id_gap:218
14:23:076.15time_gap:0 id_gap:98
14:33:196.22time_gap:0 id_gap:88
14:33:196.22time_gap:0 id_gap:109
seq: _499_499_499_499_499
seq: _503_503_503_503_503
14:38:016.3time_gap:0 id_gap:337
14:38:076.3time_gap:0 id_gap:145
14:39:126.4time_gap:0 id_gap:123
------卖出------

sell seq: _92_92_92
09:38:075.85time_gap:0 id_gap:107
09:38:075.85time_gap:0 id_gap:107
sell seq: _499_499
10:46:025.99time_gap:0 id_gap:75
11:19:575.96time_gap:0 id_gap:400
13:14:076.17time_gap:0 id_gap:37
13:14:076.18time_gap:0 id_gap:38
sell seq: _288_19_30
13:18:426.16time_gap:0
14:20:406.17time_gap:0 id_gap:28

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
seq: _18_18_18_18_18
09:30:5723.83time_gap:0
seq: _27_17_22
09:35:4122.73time_gap:0 id_gap:19
10:23:2623.79time_gap:0
seq: _14_14_14_14_14
09:31:2623.7time_gap:0 id_gap:51
seq: _49_14_25
13:16:5423.7time_gap:0
13:58:0323.44time_gap:1 id_gap:622
seq: _66_66_66
14:42:0823.7time_gap:1 id_gap:173
seq: _17_17_17_17_17
09:30:2123.69time_gap:0 id_gap:109
seq: _19_17_19_17
09:30:5623.66time_gap:0 id_gap:86
09:30:5623.71time_gap:0 id_gap:31
seq: _61_61_61
14:01:0423.43time_gap:0 id_gap:100
seq: _16_14_46
09:32:4223.11time_gap:1 id_gap:536
15:00:0024.33time_gap:0 id_gap:298
seq: _34_14_18
09:32:5123.05time_gap:0 id_gap:130
15:00:0024.33time_gap:0 id_gap:368
seq: _24_24_24_24_24
09:34:0022.91time_gap:0 id_gap:495
seq: _56_56_56_56_56
15:00:0024.18time_gap:0
seq: _58_58_58_58_58
15:00:0024.3time_gap:0
seq: _17_15_16_40
15:00:0024.33time_gap:0 id_gap:82
15:00:0024.33time_gap:0 id_gap:101
seq: _21_18_32
15:00:0024.33time_gap:0 id_gap:103
15:00:0024.33time_gap:0 id_gap:47
seq: _26_22_17
15:00:0024.33time_gap:0 id_gap:69
15:00:0024.33time_gap:0 id_gap:170
seq: _36_37
10:25:2323.82time_gap:0 id_gap:20
------卖出------

sell seq: _19_12_22_16_24
13:34:0723.5time_gap:0 id_gap:55
13:57:2423.45time_gap:0 id_gap:12
sell seq: _311_13_19
13:42:2223.55time_gap:1 id_gap:52
sell seq: _14_14_14_14_14
10:34:1223.75time_gap:0 id_gap:100
10:34:1223.75time_gap:0 id_gap:100
sell seq: _24_12_50_24
13:42:2323.55time_gap:0 id_gap:152
sell seq: _41_41
09:30:4423.81time_gap:0 id_gap:201
10:33:0123.8time_gap:0 id_gap:105
13:57:1123.48time_gap:0 id_gap:73
sell seq: _17_16_14_26
13:16:2923.7time_gap:1 id_gap:311
13:16:5923.72time_gap:6 id_gap:406
sell seq: _16_21_38
09:48:5623.0time_gap:0 id_gap:69
10:45:2123.71time_gap:0
sell seq: _27_38
09:45:0823.28time_gap:0
13:33:0123.53time_gap:0
14:51:4323.83time_gap:195
sell seq: _12_52
09:31:4723.67time_gap:0 id_gap:735
09:31:5423.52time_gap:0 id_gap:40
10:03:4023.53time_gap:4
sell seq: _38_39
11:06:1623.84time_gap:1 id_gap:741
11:06:1723.81time_gap:0 id_gap:20
13:38:0023.61time_gap:0 id_gap:732
sell seq: _18_17_17_34
13:18:2923.63time_gap:1 id_gap:482
13:18:5923.63time_gap:4 id_gap:334
sell seq: _23_23_23
10:37:0623.63time_gap:1 id_gap:59
10:37:0623.63time_gap:1 id_gap:59
sell seq: _23_27_15
09:46:4123.1time_gap:0 id_gap:60
10:57:0023.92time_gap:1 id_gap:841
sell seq: _22_25_11_12
09:47:2723.09time_gap:0 id_gap:57
09:47:4623.07time_gap:0 id_gap:56

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _499_499_499_499
10:49:183.75time_gap:0 id_gap:206
seq: _1437_1437_1437
14:30:453.75time_gap:0 id_gap:331
seq: _499_499
10:16:183.67time_gap:0 id_gap:117
10:16:183.67time_gap:0 id_gap:75
10:16:183.67time_gap:0 id_gap:54
10:16:183.67time_gap:0 id_gap:55
10:40:263.71time_gap:5 id_gap:139
10:43:363.75time_gap:0 id_gap:126
11:00:413.75time_gap:0 id_gap:30
13:12:313.71time_gap:0 id_gap:192
seq: _309_309_309
14:42:013.73time_gap:0 id_gap:62
seq: _499_499_499
seq: _277_277_277
14:00:483.71time_gap:0 id_gap:42
------卖出------

sell seq: _511_511_511
09:30:033.79time_gap:0 id_gap:14
09:30:033.79time_gap:0 id_gap:14
sell seq: _386_368
10:41:033.71time_gap:0 id_gap:431
10:42:073.7time_gap:0 id_gap:252
10:43:133.7time_gap:0 id_gap:456
10:45:593.75time_gap:5 id_gap:260
10:56:513.76time_gap:5 id_gap:180
sell seq: _106_106_106_106
09:31:183.78time_gap:0 id_gap:242
09:31:183.78time_gap:0 id_gap:242
sell seq: _294_294
09:33:063.69time_gap:1 id_gap:191
10:19:113.69time_gap:0
10:19:163.69time_gap:0
10:19:333.69time_gap:6
sell seq: _272_272
14:55:493.73time_gap:4 id_gap:22
15:00:003.66time_gap:0 id_gap:75
15:00:003.66time_gap:0
sell seq: _499_499
09:34:493.66time_gap:7 id_gap:18
09:35:143.65time_gap:0 id_gap:285
09:37:433.65time_gap:0 id_gap:417
09:41:133.61time_gap:0 id_gap:248
09:41:143.61time_gap:0 id_gap:122
09:54:493.63time_gap:0 id_gap:218

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _499_499
09:45:167.9time_gap:1 id_gap:446
11:09:088.38time_gap:1 id_gap:103
13:01:088.6time_gap:0 id_gap:82
13:03:068.59time_gap:0 id_gap:98
13:18:038.82time_gap:0 id_gap:40
13:18:038.84time_gap:0 id_gap:50
13:18:038.86time_gap:0 id_gap:58
13:18:038.85time_gap:0 id_gap:77
seq: _5422_5422_5422
14:27:568.93time_gap:0 id_gap:293
seq: _225_14_63
13:18:098.9time_gap:0 id_gap:294
13:18:158.87time_gap:0 id_gap:436
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
seq: _51_12
10:09:2636.22time_gap:0 id_gap:65
10:09:2736.22time_gap:0 id_gap:22
10:12:0436.67time_gap:0
seq: _58_12
09:33:2136.6time_gap:0 id_gap:290
09:57:4137.35time_gap:0 id_gap:466
13:00:0039.67time_gap:0 id_gap:216
seq: _12_38
10:32:0739.63time_gap:0 id_gap:434
seq: _66_66
09:33:2536.4time_gap:0 id_gap:929
09:33:3436.45time_gap:0 id_gap:117
09:33:3736.6time_gap:0 id_gap:280
09:33:4536.65time_gap:0 id_gap:122
09:33:4836.77time_gap:0 id_gap:92
09:36:2036.2time_gap:0 id_gap:95
seq: _11_33
09:32:2436.07time_gap:0 id_gap:38
10:05:0236.06time_gap:0 id_gap:124
10:12:0336.62time_gap:0 id_gap:603
10:32:2639.67time_gap:0 id_gap:128
seq: _33_18
10:31:3439.67time_gap:0 id_gap:880
seq: _13_13_13
10:31:3639.67time_gap:0
seq: _26_18_13
09:32:5737.85time_gap:0 id_gap:51
10:32:3739.67time_gap:44 id_gap:986
seq: _32_98_31
09:56:1436.89time_gap:0 id_gap:160
10:04:0036.98time_gap:0 id_gap:83
seq: _23_18_12
10:04:0036.98time_gap:0 id_gap:212
seq: _34_12_11
09:45:3936.7time_gap:0 id_gap:201
seq: _64_198_63
09:56:1836.86time_gap:6 id_gap:200
10:03:5136.77time_gap:19 id_gap:226
seq: _19_32_12
09:53:1236.24time_gap:0 id_gap:102
09:53:2136.57time_gap:0 id_gap:48
seq: _42_42_42_42
09:31:0934.34time_gap:0 id_gap:153
seq: _28_28_28_28
09:31:0334.02time_gap:0 id_gap:94
seq: _29_29_29
09:31:0334.02time_gap:0 id_gap:92
seq: _66_34
10:16:1338.4time_gap:0 id_gap:59
seq: _13_36
10:13:1937.22time_gap:0
------卖出------

sell seq: _38_112_35
09:30:0337.48time_gap:0 id_gap:254
09:30:2736.78time_gap:0 id_gap:321
09:47:0536.83time_gap:0
sell seq: _13_14_31
09:53:3936.49time_gap:0
10:17:0138.29time_gap:0
sell seq: _11_13_11_12
09:30:0137.11time_gap:0 id_gap:42
09:30:0137.11time_gap:0 id_gap:36
sell seq: _14_14_14
09:30:0137.11time_gap:0 id_gap:19
09:30:0137.11time_gap:0 id_gap:19
sell seq: _15_46_17
09:45:2136.59time_gap:0
09:56:0636.83time_gap:0 id_gap:259
sell seq: _29_22_14
09:31:0934.34time_gap:0 id_gap:353
sell seq: _49_12
09:30:2436.8time_gap:0 id_gap:19
09:48:0936.36time_gap:1 id_gap:452
10:16:0638.56time_gap:0 id_gap:13
sell seq: _15_11_21
09:30:2736.73time_gap:0 id_gap:429
09:31:2234.67time_gap:0
10:50:0338.47time_gap:0 id_gap:13
sell seq: _17_14_23
10:31:4139.67time_gap:0 id_gap:648
10:58:2438.0time_gap:0 id_gap:16
sell seq: _16_11_14
09:56:0636.85time_gap:0
10:34:1239.67time_gap:0 id_gap:18
sell seq: _16_12_20
09:30:3136.77time_gap:0
09:31:1734.67time_gap:0 id_gap:63
09:31:2234.67time_gap:0 id_gap:23
sell seq: _11_12_13_37_31
09:45:5036.48time_gap:0
10:01:1436.54time_gap:0
sell seq: _13_13_13_13_13
09:30:5934.81time_gap:0 id_gap:428
09:30:5934.81time_gap:0 id_gap:428
11:19:3139.49time_gap:9 id_gap:178
sell seq: _20_16_11
10:16:0938.16time_gap:0 id_gap:138
sell seq: _15_14_16
09:31:2234.67time_gap:0 id_gap:42
09:41:5636.68time_gap:0 id_gap:51
sell seq: _27_12_14
09:31:2234.67time_gap:0 id_gap:449
10:15:3237.78time_gap:0 id_gap:175
sell seq: _26_12_12
09:31:0334.34time_gap:6 id_gap:701
10:16:0538.56time_gap:1 id_gap:792
sell seq: _18_18_18_18_18
09:31:0934.2time_gap:0 id_gap:542
09:31:0934.2time_gap:0 id_gap:542
sell seq: _29_17
09:30:1237.31time_gap:0 id_gap:270
sell seq: _33_12
09:50:2836.13time_gap:0 id_gap:95
sell seq: _42_42
09:43:4037.51time_gap:1 id_gap:581
09:43:4137.55time_gap:0 id_gap:608
09:43:4137.85time_gap:0 id_gap:898
09:43:4137.51time_gap:0 id_gap:731
09:43:4137.78time_gap:0 id_gap:774
09:43:4137.99time_gap:0 id_gap:692
09:43:4637.93time_gap:0 id_gap:853
09:43:4637.93time_gap:0 id_gap:839
sell seq: _12_13_15
09:32:5837.85time_gap:0
10:16:0638.58time_gap:0
sell seq: _36_36_36
10:21:5638.0time_gap:0 id_gap:80
sell seq: _13_13_18
09:31:2234.67time_gap:0 id_gap:338

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _62_62_62
13:59:5420.99time_gap:0 id_gap:32
seq: _62_62
13:01:1320.89time_gap:0 id_gap:133
13:59:4820.84time_gap:0 id_gap:81
13:59:4920.89time_gap:0 id_gap:61
seq: _62_14
13:59:5020.89time_gap:0 id_gap:24
seq: _63_63
11:03:0320.77time_gap:0 id_gap:192
13:07:0120.77time_gap:0 id_gap:217
13:32:0820.71time_gap:0 id_gap:43
13:38:2920.76time_gap:0 id_gap:16
13:45:0620.78time_gap:0 id_gap:56
13:45:1620.81time_gap:0 id_gap:79
seq: _66_66
14:15:0620.8time_gap:0 id_gap:236
14:15:2720.83time_gap:0 id_gap:159
14:15:4320.83time_gap:0 id_gap:138
seq: _113_113
10:13:1220.74time_gap:0 id_gap:37
10:13:2420.77time_gap:0 id_gap:76
10:13:2820.76time_gap:0 id_gap:50
seq: _64_64_64
seq: _63_63_63
seq: _12_63
13:45:0920.78time_gap:0 id_gap:71
seq: _12_25_25_16
09:34:2420.4time_gap:1 id_gap:188
10:01:4220.25time_gap:0 id_gap:142
seq: _39_39_39
10:03:0620.22time_gap:4 id_gap:257
seq: _21_21_21_21_21
09:39:4220.02time_gap:1 id_gap:69
09:39:4420.02time_gap:1 id_gap:25
seq: _14_21_18_21_18
09:39:4520.02time_gap:0 id_gap:131
09:39:4520.02time_gap:0 id_gap:31
seq: _21_21_21_21
seq: _66_66_66
------卖出------

sell seq: _44_44_44
09:31:1220.68time_gap:0 id_gap:369
09:31:1320.65time_gap:0 id_gap:184
10:37:0320.66time_gap:4 id_gap:247
13:06:2720.8time_gap:0 id_gap:219
13:06:2720.8time_gap:0 id_gap:219
13:06:2720.81time_gap:0 id_gap:157
sell seq: _127_73
10:08:2820.15time_gap:0 id_gap:34
10:10:3020.33time_gap:0 id_gap:52
10:11:2920.4time_gap:0 id_gap:34
10:12:1320.64time_gap:0 id_gap:89
10:12:1320.68time_gap:0 id_gap:95
10:13:4720.8time_gap:0 id_gap:44
10:13:5120.89time_gap:0 id_gap:66
sell seq: _13_23_29_22
10:12:0920.61time_gap:0
10:16:3320.9time_gap:0
sell seq: _61_61_61_61
15:00:0020.9time_gap:0
15:00:0020.9time_gap:0
sell seq: _44_44
09:31:2420.58time_gap:1 id_gap:137
09:33:4620.59time_gap:0 id_gap:211
10:44:5020.77time_gap:0 id_gap:398
sell seq: _18_64
10:35:0820.65time_gap:0 id_gap:24
10:50:0520.87time_gap:0
13:02:4120.83time_gap:0 id_gap:24
sell seq: _44_44_44_44
13:06:2720.81time_gap:0 id_gap:157
sell seq: _54_54_54
15:00:0020.79time_gap:0
15:00:0020.79time_gap:0
sell seq: _24_54
15:00:0020.79time_gap:0 id_gap:462
sell seq: _97_97_97
09:32:2420.45time_gap:1 id_gap:166
09:32:2420.45time_gap:1 id_gap:166
sell seq: _34_34_34
09:43:2120.18time_gap:3 id_gap:106
09:43:2120.18time_gap:3 id_gap:106
09:43:2420.16time_gap:0 id_gap:60
sell seq: _26_26_26
09:38:3920.29time_gap:0 id_gap:78
09:38:3920.29time_gap:0 id_gap:78

300111 向日葵 nR

行业： 医药生物-化学制药-化学制剂
概念： 分布式发电;高血压药;流感
流通市值：37亿
seq: _499_499
10:19:143.2time_gap:0 id_gap:44
10:19:143.2time_gap:1 id_gap:75
10:32:063.3time_gap:0 id_gap:89
10:33:403.31time_gap:1 id_gap:575
11:16:443.3time_gap:0 id_gap:31
13:02:203.3time_gap:0 id_gap:49
13:02:203.31time_gap:0 id_gap:126
13:02:203.31time_gap:0 id_gap:82
seq: _32_499_33
10:36:293.29time_gap:0 id_gap:15
11:16:443.3time_gap:0
seq: _499_499_499

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _71_134_68_37_16
09:30:2015.0time_gap:0
09:30:2315.01time_gap:0
seq: _72_37_67_16
09:30:2015.0time_gap:0 id_gap:11
09:30:2415.02time_gap:1
seq: _16_16_12_71_64
09:30:1415.04time_gap:0 id_gap:155
09:30:1415.04time_gap:0 id_gap:104
seq: _64_71_12
09:30:1415.04time_gap:0 id_gap:37
seq: _12_61_38
10:14:1916.3time_gap:0 id_gap:54
10:14:2016.3time_gap:0 id_gap:25
seq: _41_41_41
10:02:0915.5time_gap:1 id_gap:267
seq: _142_131_204
09:47:2115.49time_gap:0 id_gap:64
10:02:4415.46time_gap:1 id_gap:44
seq: _96_96_96
09:31:0915.32time_gap:1 id_gap:33
seq: _225_225_225
10:00:5115.39time_gap:1 id_gap:177
seq: _57_57_57_57
09:51:3015.73time_gap:3 id_gap:173
seq: _81_81_81
09:51:3615.75time_gap:0 id_gap:107
------卖出------

sell seq: _114_114_114
09:30:1614.95time_gap:0 id_gap:212
09:30:1614.95time_gap:0 id_gap:212
sell seq: _94_44
09:34:0215.2time_gap:0 id_gap:250
09:44:0315.7time_gap:0
09:44:0315.7time_gap:0
sell seq: _82_48_18
09:30:3315.21time_gap:0 id_gap:15
09:51:3815.77time_gap:0
sell seq: _115_115_115
09:31:0315.26time_gap:0 id_gap:32
09:31:0315.26time_gap:0 id_gap:32
sell seq: _58_58
09:34:4215.38time_gap:0 id_gap:205
09:41:2115.45time_gap:0 id_gap:40
09:41:2215.45time_gap:3 id_gap:205
09:41:5715.4time_gap:0 id_gap:52
sell seq: _72_72_72
09:42:0315.39time_gap:0 id_gap:145
09:42:0315.39time_gap:0 id_gap:145
sell seq: _27_27_27_27_27
09:40:1915.43time_gap:0 id_gap:23
09:40:1915.43time_gap:0 id_gap:23
sell seq: _61_61
09:32:5115.59time_gap:0 id_gap:31
09:40:3015.48time_gap:0 id_gap:11
09:54:1615.78time_gap:0 id_gap:24
09:55:0715.76time_gap:0
09:56:5515.66time_gap:0 id_gap:11
09:58:0715.76time_gap:1
sell seq: _62_62_62_62_62
09:45:1015.56time_gap:1 id_gap:18
09:45:1015.56time_gap:1 id_gap:18
sell seq: _171_171_171
09:48:4515.56time_gap:1 id_gap:48
09:48:4515.56time_gap:1 id_gap:48
sell seq: _28_28_28_28_28
09:40:0415.57time_gap:1 id_gap:104
09:40:0415.57time_gap:1 id_gap:104
09:40:0615.57time_gap:0 id_gap:22
09:40:0615.57time_gap:0 id_gap:22
sell seq: _28_28_28_28
09:40:0515.57time_gap:0 id_gap:66
sell seq: _28_28_28_23
09:40:0515.57time_gap:0 id_gap:56
09:40:0615.57time_gap:1 id_gap:37
sell seq: _74_74_74_74_74
09:45:0715.58time_gap:0 id_gap:85
09:45:0715.58time_gap:0 id_gap:85
sell seq: _181_181_181
09:45:4815.58time_gap:0 id_gap:25
09:45:4815.58time_gap:0 id_gap:25
sell seq: _84_84_84
10:05:2715.58time_gap:0
10:05:2715.58time_gap:0
sell seq: _82_82_82
09:32:4515.59time_gap:0 id_gap:409
09:32:4515.59time_gap:0 id_gap:409
sell seq: _147_147_147
09:45:0615.59time_gap:1 id_gap:125
09:45:0615.59time_gap:1 id_gap:125
sell seq: _48_48_48
09:45:5215.59time_gap:0
09:45:5215.59time_gap:0
sell seq: _63_63_63
10:06:4315.59time_gap:1
sell seq: _29_46_46
09:50:1415.64time_gap:0 id_gap:37
09:58:0115.79time_gap:0
sell seq: _41_41_41_41_41
10:00:1015.65time_gap:0 id_gap:62
10:00:1015.65time_gap:0 id_gap:62
sell seq: _34_34_34_34_34
10:00:0715.66time_gap:1 id_gap:81
10:00:0715.66time_gap:1 id_gap:81
sell seq: _61_61_61
09:54:1615.78time_gap:0 id_gap:24
09:56:5515.66time_gap:0 id_gap:60
sell seq: _36_36_72
09:50:1615.68time_gap:0
09:50:1715.68time_gap:0
sell seq: _103_103_103
09:44:0315.69time_gap:1
09:44:0315.69time_gap:1

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _99_99_99_99
09:30:0816.19time_gap:0 id_gap:234
seq: _36_36_36_36_36
09:30:5516.52time_gap:1
seq: _36_36_36_36
seq: _53_53
09:31:0416.51time_gap:0 id_gap:61
09:31:0416.54time_gap:0 id_gap:142
09:31:0416.54time_gap:0 id_gap:117
seq: _53_53_53_53_53
seq: _32_32_32
09:31:0416.54time_gap:0 id_gap:415
seq: _107_14
09:31:0416.54time_gap:0
10:55:0616.55time_gap:0 id_gap:107
14:25:0116.95time_gap:1 id_gap:409
seq: _68_68
09:31:0416.59time_gap:0 id_gap:92
09:31:0416.59time_gap:0 id_gap:144
09:31:0616.54time_gap:0 id_gap:109
10:00:5216.57time_gap:0 id_gap:96
13:04:0816.62time_gap:1 id_gap:35
seq: _46_36_20
09:30:3816.53time_gap:0
09:30:4516.5time_gap:0
seq: _71_71
10:00:5216.6time_gap:0 id_gap:89
10:00:5216.62time_gap:0 id_gap:357
10:00:5316.65time_gap:0 id_gap:95
seq: _56_28_56_28
09:31:0416.55time_gap:0 id_gap:128
09:31:0416.55time_gap:0 id_gap:122
seq: _57_57_57
09:31:0416.57time_gap:0 id_gap:54
seq: _68_68_68
seq: _71_57
09:31:0416.57time_gap:0 id_gap:43
seq: _69_69
10:00:5216.57time_gap:0 id_gap:220
10:00:5216.58time_gap:0 id_gap:84
10:00:5216.58time_gap:0 id_gap:102
seq: _26_65_26_52
09:30:3916.58time_gap:0 id_gap:82
09:30:3916.61time_gap:0 id_gap:58
seq: _68_68_68_68_68
seq: _67_67_67
09:31:0416.59time_gap:0 id_gap:192
seq: _65_26_52
09:30:3916.59time_gap:0 id_gap:88
seq: _293_293_293
14:12:3416.7time_gap:0 id_gap:48
seq: _44_28_24
14:25:5916.93time_gap:0
14:51:3617.05time_gap:0 id_gap:370
seq: _289_289_289
seq: _47_38_14_22
14:30:0217.15time_gap:0 id_gap:270
14:48:0217.21time_gap:0 id_gap:138
------卖出------

sell seq: _33_33_33
09:30:4016.64time_gap:0
09:30:4016.64time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _49_54_46_49
10:01:538.96time_gap:0
10:23:509.26time_gap:0
10:27:449.3time_gap:3
seq: _13_34_200
10:02:359.0time_gap:0 id_gap:492
13:52:239.35time_gap:0 id_gap:228
seq: _143_32_20
10:10:359.34time_gap:1 id_gap:299
10:17:529.6time_gap:1 id_gap:90
seq: _41_71_308_34
13:11:429.64time_gap:0 id_gap:45
14:32:189.68time_gap:0 id_gap:62
------卖出------

sell seq: _2319_2319_2319_2319
09:32:148.31time_gap:6
09:32:148.31time_gap:6
sell seq: _16_12_219_39_20
09:35:218.41time_gap:0 id_gap:140
09:36:008.44time_gap:0 id_gap:202
sell seq: _38_41_121
09:33:548.65time_gap:0 id_gap:20
09:37:178.61time_gap:0
sell seq: _64_41_228_167
09:39:588.89time_gap:1 id_gap:109
09:41:578.99time_gap:12 id_gap:131
sell seq: _62_62_62_62_62
09:42:219.0time_gap:0 id_gap:209
09:42:219.0time_gap:0 id_gap:209
09:42:219.0time_gap:0 id_gap:457
sell seq: _373_479_279_535
09:56:019.25time_gap:11 id_gap:384
09:58:239.0time_gap:0 id_gap:73
sell seq: _214_214_214_214_214
09:42:479.1time_gap:0 id_gap:108
09:42:479.1time_gap:0 id_gap:108
09:42:479.1time_gap:0 id_gap:30
sell seq: _285_285_285_285_285
09:43:009.1time_gap:0 id_gap:116
09:43:009.1time_gap:0 id_gap:116
09:43:009.1time_gap:0 id_gap:29
sell seq: _46_54_49_49
10:00:059.2time_gap:0 id_gap:11
10:03:329.13time_gap:0
10:14:369.44time_gap:0
sell seq: _333_333_333_333_333
09:46:239.2time_gap:0 id_gap:428
09:46:239.2time_gap:0 id_gap:428
sell seq: _333_333_333_333
09:46:239.2time_gap:0
sell seq: _373_279_534_479
09:53:559.3time_gap:1 id_gap:65
09:57:079.2time_gap:0
sell seq: _220_373_479
09:52:379.4time_gap:0 id_gap:225
09:59:349.2time_gap:0 id_gap:69
sell seq: _55_16_52_29_12
13:52:479.36time_gap:1 id_gap:88
13:59:139.21time_gap:0 id_gap:373
13:59:209.21time_gap:0 id_gap:133
13:59:309.22time_gap:0 id_gap:57
13:59:339.22time_gap:0 id_gap:113
sell seq: _16_52_29_12_62
13:52:289.35time_gap:0 id_gap:60
13:53:299.36time_gap:1 id_gap:91
13:53:389.36time_gap:0 id_gap:176
sell seq: _58_185_18_39
13:52:289.35time_gap:0 id_gap:148
13:52:409.36time_gap:5 id_gap:355
13:57:069.41time_gap:1 id_gap:96
13:59:079.21time_gap:3 id_gap:369
sell seq: _16_62_62_61
13:59:209.21time_gap:0 id_gap:343
13:59:309.22time_gap:0 id_gap:338
13:59:339.22time_gap:0 id_gap:118
sell seq: _25_43_16_55_52
13:53:469.36time_gap:1 id_gap:147
sell seq: _12_62_29_16_61
13:52:319.35time_gap:1 id_gap:319
sell seq: _20_17_28_94
14:12:099.44time_gap:0 id_gap:33
14:12:449.47time_gap:1 id_gap:32
sell seq: _168_168_168
13:02:179.47time_gap:3 id_gap:367
13:02:189.45time_gap:0 id_gap:376
13:02:189.45time_gap:0 id_gap:376
sell seq: _168_168_168_168
13:02:179.47time_gap:14 id_gap:497
sell seq: _34_28_46_156_19
13:45:319.59time_gap:5 id_gap:492
13:47:499.51time_gap:0 id_gap:202
sell seq: _73_73_73
13:25:349.53time_gap:0 id_gap:77
13:25:349.53time_gap:0 id_gap:77
sell seq: _22_23_94_26_57
13:09:509.6time_gap:1 id_gap:73
13:09:529.6time_gap:1 id_gap:85
13:10:279.6time_gap:1 id_gap:232
sell seq: _23_22_94_57_28
13:11:209.6time_gap:0 id_gap:236
sell seq: _32_14_124_33_125
13:09:599.6time_gap:1 id_gap:57
13:11:569.71time_gap:1 id_gap:109
sell seq: _78_372_37_88_51
13:10:099.6time_gap:4 id_gap:251
13:10:389.6time_gap:41 id_gap:214
sell seq: _372_37_88_51_112
13:11:459.6time_gap:0 id_gap:76
sell seq: _37_88_51_112_24
13:11:559.71time_gap:1 id_gap:236
sell seq: _26_22_94_23_28
13:11:429.6time_gap:0 id_gap:129
sell seq: _24_32_14_124
13:11:429.6time_gap:0 id_gap:178
sell seq: _20_19_117_78
13:11:209.6time_gap:0 id_gap:197
sell seq: _57_28_72
13:10:079.6time_gap:0 id_gap:253
sell seq: _41_78_117
13:09:549.6time_gap:1 id_gap:34
13:11:319.6time_gap:1 id_gap:75
sell seq: _105_122_59
13:10:029.6time_gap:1 id_gap:61
13:11:209.6time_gap:0 id_gap:31
13:11:459.6time_gap:0 id_gap:92
13:11:589.71time_gap:0 id_gap:30
sell seq: _117_78
13:11:429.6time_gap:0 id_gap:41
sell seq: _88_112
13:11:399.6time_gap:1 id_gap:63

600843 上工申贝 R

行业： 机械设备-专用设备-纺织服装设备
概念： 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值：46亿
seq: _98_11
10:26:5014.41time_gap:1 id_gap:450
13:38:0514.55time_gap:1 id_gap:331
14:44:0915.7time_gap:1 id_gap:153
seq: _58_20_34
09:54:2614.51time_gap:0 id_gap:389
14:42:5015.69time_gap:1 id_gap:216
seq: _13_84_12
09:43:3914.53time_gap:6 id_gap:435
14:39:1315.3time_gap:0 id_gap:24
seq: _20_11_116
09:37:1014.72time_gap:0 id_gap:222
11:28:5314.9time_gap:0 id_gap:99
seq: _125_16_13
13:39:1914.54time_gap:1 id_gap:244
14:41:5215.96time_gap:0 id_gap:68
seq: _14_99
14:52:3215.03time_gap:1 id_gap:400
seq: _46_25_33
10:41:5914.88time_gap:1 id_gap:494
14:40:0715.9time_gap:0 id_gap:82
seq: _11_17_100
14:38:3615.0time_gap:0 id_gap:66
14:42:0915.99time_gap:0 id_gap:238
seq: _70_11_18
14:39:1015.3time_gap:0 id_gap:412
14:41:5615.98time_gap:1 id_gap:371
seq: _17_11_60_12
14:42:0316.0time_gap:0 id_gap:48
15:00:0015.33time_gap:0 id_gap:388
seq: _18_50_11_19_13
14:40:2116.0time_gap:1 id_gap:359
14:40:2415.98time_gap:0 id_gap:295
seq: _89_26
10:51:5014.89time_gap:1 id_gap:410
------卖出------

sell seq: _20_16_13_50_12
14:09:5714.3time_gap:1 id_gap:401
14:41:0515.5time_gap:0 id_gap:234
sell seq: _13_70_24_20
10:06:5314.25time_gap:1 id_gap:328
14:47:1215.55time_gap:1 id_gap:416
sell seq: _52_13_66
09:41:4814.42time_gap:1 id_gap:279
14:40:3315.99time_gap:82 id_gap:191
sell seq: _24_20_86
10:02:0514.22time_gap:1 id_gap:330
11:10:3914.78time_gap:1 id_gap:390
sell seq: _22_46_47
09:39:4714.45time_gap:1 id_gap:411
09:45:5714.72time_gap:0 id_gap:170
sell seq: _17_89
09:36:1414.85time_gap:0 id_gap:45
14:37:0214.78time_gap:0 id_gap:120
14:56:2515.32time_gap:0 id_gap:284
sell seq: _40_78_13
10:54:5714.9time_gap:0 id_gap:206
11:28:3614.88time_gap:1 id_gap:327

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
seq: _27_25_24
09:32:3120.01time_gap:0 id_gap:28
10:04:4224.15time_gap:0 id_gap:206
seq: _21_30_16
10:04:4324.15time_gap:0 id_gap:242
10:04:4324.15time_gap:0 id_gap:431
seq: _31_12_25_28
09:31:3620.52time_gap:0 id_gap:314
09:31:3820.52time_gap:0 id_gap:254
09:31:3920.51time_gap:0 id_gap:309
seq: _34_34_34
09:32:0320.52time_gap:1 id_gap:29
seq: _27_27_27_27
09:31:0720.87time_gap:0 id_gap:99
seq: _23_29_26
09:30:3620.48time_gap:0 id_gap:102
09:52:0223.63time_gap:0 id_gap:486
seq: _24_24_24_24
09:31:4820.42time_gap:0 id_gap:53
seq: _212_212_212
09:50:1023.11time_gap:0 id_gap:133
------卖出------

sell seq: _12_20_50_21
09:53:0124.15time_gap:0 id_gap:459
10:24:1024.15time_gap:0 id_gap:469
sell seq: _12_19_13_20
10:04:4524.15time_gap:0 id_gap:118
10:25:1724.15time_gap:0 id_gap:191
sell seq: _20_29_16
09:53:1524.15time_gap:0 id_gap:476
10:05:2624.15time_gap:0 id_gap:194
sell seq: _21_29_20
10:04:4324.15time_gap:0 id_gap:288
10:06:0323.56time_gap:0 id_gap:135
sell seq: _50_34_12
10:04:4324.15time_gap:0 id_gap:364
10:04:4624.15time_gap:0 id_gap:77
sell seq: _11_13_50
10:04:4424.15time_gap:0 id_gap:15
10:04:4624.15time_gap:0 id_gap:92
sell seq: _41_12_19
10:05:2824.15time_gap:0 id_gap:202
sell seq: _52_11
10:04:4124.15time_gap:0 id_gap:83
sell seq: _77_12
09:53:0124.15time_gap:1 id_gap:254
10:04:4224.15time_gap:0 id_gap:21
10:24:4024.15time_gap:0 id_gap:177
sell seq: _22_86
09:39:0421.0time_gap:0
09:53:0724.15time_gap:0 id_gap:114
10:04:4124.15time_gap:0 id_gap:30
sell seq: _53_17
09:53:1224.15time_gap:0 id_gap:379
10:04:3824.15time_gap:0 id_gap:239
10:04:4724.15time_gap:0 id_gap:150
sell seq: _37_28
10:04:4424.15time_gap:0 id_gap:139
10:07:5023.7time_gap:0 id_gap:200
10:20:5524.15time_gap:0 id_gap:409
sell seq: _244_244
09:31:2820.6time_gap:0 id_gap:16
09:33:2720.69time_gap:0 id_gap:212
09:39:0421.0time_gap:0 id_gap:14
sell seq: _22_11_98
09:35:3620.36time_gap:0
09:46:0122.15time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _89_89_89_89_89
09:30:167.52time_gap:0 id_gap:233
seq: _124_124_124
09:30:327.41time_gap:1 id_gap:23
seq: _112_76_28
09:36:037.38time_gap:0 id_gap:401
09:36:307.36time_gap:0 id_gap:182
09:39:537.29time_gap:0 id_gap:196
09:42:047.35time_gap:1 id_gap:218
seq: _131_49_133
13:04:118.03time_gap:1 id_gap:26
13:04:228.04time_gap:1 id_gap:40
seq: _56_37_98_102
13:04:408.06time_gap:1 id_gap:259
13:04:518.08time_gap:1 id_gap:253
seq: _96_96_96_96
14:30:038.15time_gap:0 id_gap:285
seq: _97_97_97
14:30:038.15time_gap:0 id_gap:228
seq: _499_499_499
14:49:598.23time_gap:1 id_gap:347
------卖出------

sell seq: _86_86_86
09:31:277.46time_gap:1 id_gap:38
09:31:277.46time_gap:1 id_gap:38
sell seq: _91_91_91
09:45:117.4time_gap:1 id_gap:26
09:45:117.4time_gap:1 id_gap:26
sell seq: _112_76_28
09:36:137.36time_gap:0 id_gap:193
09:43:087.42time_gap:1 id_gap:134
sell seq: _48_48_48_48_48
09:53:457.52time_gap:0 id_gap:18
09:53:457.52time_gap:0 id_gap:18
sell seq: _56_56_56_56
09:53:207.52time_gap:1
09:53:207.52time_gap:1

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _35_11_32
13:26:5821.15time_gap:0 id_gap:98
14:26:4121.69time_gap:0 id_gap:39
14:32:4721.85time_gap:0 id_gap:104
14:37:4721.84time_gap:0 id_gap:62
seq: _40_36_12
14:23:2221.66time_gap:0 id_gap:61
14:34:2721.87time_gap:0 id_gap:64
seq: _36_11_32
14:31:4021.81time_gap:0 id_gap:73
14:36:0721.79time_gap:0 id_gap:66
14:41:3921.83time_gap:0 id_gap:78
seq: _33_36_11
14:36:4121.82time_gap:0 id_gap:129
14:40:3321.81time_gap:0 id_gap:100
------卖出------

sell seq: _13_106
09:52:0920.98time_gap:1 id_gap:130
09:53:0620.92time_gap:0 id_gap:52
09:59:3920.88time_gap:0 id_gap:41
10:00:4020.83time_gap:0 id_gap:104
sell seq: _71_13_108
09:55:3720.9time_gap:0 id_gap:132
09:57:3920.78time_gap:0 id_gap:179
sell seq: _72_13_110
09:56:0720.84time_gap:0 id_gap:48
10:00:1020.83time_gap:0 id_gap:65

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _14_14_16_14_18
09:30:1529.64time_gap:0 id_gap:189
09:30:1629.64time_gap:0 id_gap:184
seq: _14_14_14_14
seq: _398_155_47_39_63
11:23:0636.82time_gap:0 id_gap:28
11:23:0936.82time_gap:0 id_gap:46
seq: _20_64_55_53
11:23:0636.82time_gap:0 id_gap:15
11:23:0936.82time_gap:0 id_gap:61
seq: _63_169_41
11:23:0636.82time_gap:0 id_gap:138
11:23:0936.82time_gap:0 id_gap:22
seq: _12_27_11
09:44:2733.3time_gap:0 id_gap:407
11:23:5336.82time_gap:0 id_gap:375
seq: _26_31_12
13:25:0436.82time_gap:0 id_gap:17
13:25:0436.82time_gap:0
13:25:0436.82time_gap:0
------卖出------

sell seq: _19_27_24_14_11
09:52:2132.9time_gap:0 id_gap:56
09:52:5232.7time_gap:0 id_gap:415
09:53:4332.3time_gap:0 id_gap:400
09:54:0932.2time_gap:0 id_gap:44
09:59:2233.0time_gap:1 id_gap:398
sell seq: _38_54
09:53:1732.5time_gap:0 id_gap:72
09:54:5832.9time_gap:0 id_gap:53
09:56:1132.3time_gap:0
sell seq: _52_81_158
09:34:1532.98time_gap:0
09:36:0033.1time_gap:1
sell seq: _28_54_38_48_12
09:57:5833.1time_gap:5 id_gap:399
sell seq: _17_17_17
09:48:4533.1time_gap:3 id_gap:24
09:48:4533.1time_gap:3 id_gap:24
sell seq: _28_28_28
09:42:3033.32time_gap:0 id_gap:118
sell seq: _26_26_26
10:04:1635.4time_gap:0 id_gap:52
10:04:1635.4time_gap:0 id_gap:52
sell seq: _16_99_97
10:04:4735.18time_gap:1 id_gap:83
10:04:5034.87time_gap:1 id_gap:62

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _29_29_29
09:30:2533.0time_gap:0 id_gap:429
seq: _29_14_29
09:30:2432.98time_gap:0 id_gap:45
seq: _14_29_36
09:30:2432.92time_gap:0 id_gap:179
09:30:2533.0time_gap:0 id_gap:94
seq: _32_32_32
09:30:2533.0time_gap:0 id_gap:327
seq: _13_12_28
09:30:2633.0time_gap:1
09:30:5332.81time_gap:0
seq: _36_14
09:30:2432.92time_gap:0 id_gap:124
seq: _36_32
09:30:2533.0time_gap:0 id_gap:184
09:30:2533.0time_gap:0 id_gap:202
09:30:3733.13time_gap:3 id_gap:15
seq: _24_24
09:30:2232.9time_gap:0 id_gap:386
09:30:2933.2time_gap:0
09:30:5933.0time_gap:0 id_gap:233
09:35:3832.22time_gap:1 id_gap:46
seq: _11_12_13_12
11:02:5632.59time_gap:4 id_gap:203
11:22:1032.66time_gap:3 id_gap:402
seq: _31_26
09:30:0232.81time_gap:0
09:30:0232.81time_gap:0
09:32:0033.48time_gap:0 id_gap:350
seq: _21_11_20
09:30:2032.89time_gap:0
09:32:2533.01time_gap:0 id_gap:221
seq: _31_32
09:30:2633.0time_gap:0
seq: _31_19
10:07:2632.41time_gap:10
seq: _12_12_12_12_12
09:35:5232.06time_gap:0 id_gap:203
09:35:5232.06time_gap:0 id_gap:204
seq: _12_12_12_12
------卖出------

sell seq: _12_12_12_12_12
09:36:3332.23time_gap:0 id_gap:322
09:36:3332.23time_gap:0 id_gap:322
sell seq: _31_22
09:38:0632.55time_gap:0 id_gap:14
10:25:2531.42time_gap:0 id_gap:315
14:33:3533.7time_gap:3 id_gap:184
sell seq: _79_12
09:33:0932.75time_gap:0
09:35:2832.35time_gap:1 id_gap:431
09:57:0932.8time_gap:0 id_gap:269
sell seq: _19_19_19_15
09:31:5833.46time_gap:1 id_gap:54
09:31:5933.46time_gap:0 id_gap:42
sell seq: _19_15_13
09:31:5933.46time_gap:0 id_gap:93
09:45:2232.06time_gap:0 id_gap:13
sell seq: _18_18_18
09:31:5933.46time_gap:0 id_gap:148
09:31:5933.46time_gap:0 id_gap:148

600410 华胜天成 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值：56亿
seq: _30_21_272_31
09:30:119.21time_gap:0 id_gap:116
09:39:179.21time_gap:0
seq: _30_11_130_38
09:37:539.21time_gap:0 id_gap:103
09:39:189.21time_gap:0 id_gap:95
seq: _16_100_15_32
09:39:169.21time_gap:0 id_gap:17
09:39:229.21time_gap:0 id_gap:124
seq: _100_15_32_29
09:39:229.21time_gap:0 id_gap:147
seq: _20_238_11
09:30:029.21time_gap:0 id_gap:66
09:39:219.21time_gap:0 id_gap:27
seq: _197_11_15
09:30:039.21time_gap:0 id_gap:32
09:30:089.21time_gap:0 id_gap:90
seq: _38_12_116
09:30:049.21time_gap:0 id_gap:28
09:37:599.21time_gap:0 id_gap:19
seq: _58_58_58
09:30:059.21time_gap:0
seq: _18_13_200
09:37:429.21time_gap:0 id_gap:12
09:39:179.21time_gap:0 id_gap:119
seq: _19_176_11
09:39:189.21time_gap:0 id_gap:31
09:39:219.21time_gap:0 id_gap:151
seq: _11_162
09:30:049.21time_gap:0
09:30:079.21time_gap:0
09:39:209.21time_gap:0 id_gap:68
------卖出------

sell seq: _50_150_17_13
09:30:069.21time_gap:0 id_gap:129
09:39:219.21time_gap:0
sell seq: _118_60_13
09:39:199.21time_gap:0 id_gap:10
09:39:229.21time_gap:0
sell seq: _146_18_30
09:39:219.21time_gap:0
09:39:319.21time_gap:0 id_gap:39
sell seq: _20_125_49
09:39:259.21time_gap:0
09:40:319.21time_gap:1 id_gap:192

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _28_28_28
09:30:3219.0time_gap:0 id_gap:103
09:34:4319.4time_gap:0 id_gap:19
10:23:5019.14time_gap:1
seq: _29_51_28
10:19:2619.2time_gap:0
11:16:1119.16time_gap:0
seq: _32_32_32_32
09:30:3219.05time_gap:0 id_gap:239
seq: _45_47_11
09:30:2818.94time_gap:0 id_gap:18
14:55:2319.5time_gap:0 id_gap:21
seq: _63_24
09:30:2818.94time_gap:0 id_gap:32
09:49:1019.33time_gap:0 id_gap:32
10:10:3519.4time_gap:1 id_gap:272
seq: _28_28_28_28
seq: _14_16_53
09:39:1419.28time_gap:1
10:55:0719.17time_gap:0 id_gap:281
seq: _23_23_23_23
09:32:5219.24time_gap:1 id_gap:17
seq: _67_67_67
09:32:0619.25time_gap:0 id_gap:230
seq: _37_37_17
09:49:0719.32time_gap:3 id_gap:43
09:49:1219.32time_gap:0 id_gap:402
seq: _16_18_17_18_18
09:49:1019.33time_gap:0 id_gap:80
14:47:0719.42time_gap:0 id_gap:17
seq: _13_84
09:36:1319.35time_gap:1 id_gap:35
------卖出------

sell seq: _37_37_37_37
13:41:4718.95time_gap:0 id_gap:40
13:41:4718.95time_gap:0 id_gap:40
sell seq: _22_45_32
13:46:2618.97time_gap:0 id_gap:23
13:46:5218.96time_gap:0 id_gap:276
sell seq: _47_47
09:42:2919.69time_gap:0
09:42:3019.69time_gap:0
13:40:4718.99time_gap:0
sell seq: _36_29_28
13:13:5519.15time_gap:0
13:31:0319.0time_gap:0 id_gap:14
sell seq: _76_13
09:31:2719.1time_gap:0 id_gap:251
09:49:1019.33time_gap:0 id_gap:159
13:46:1219.0time_gap:0
sell seq: _11_40_36
09:30:3619.07time_gap:0 id_gap:185
09:41:3619.48time_gap:0 id_gap:20
sell seq: _254_254
10:17:5919.25time_gap:0 id_gap:161
sell seq: _60_23_17
10:31:5219.26time_gap:0 id_gap:112
10:37:0419.11time_gap:0
sell seq: _135_135_135_135_135
10:52:5319.2time_gap:0 id_gap:490
10:52:5319.2time_gap:0 id_gap:490
sell seq: _135_135_135_135
10:52:5319.2time_gap:0 id_gap:425
sell seq: _32_30_36
09:54:0919.2time_gap:0
10:31:5219.26time_gap:0 id_gap:202
sell seq: _50_19_14
09:36:5119.43time_gap:0 id_gap:379
10:02:1919.2time_gap:0
sell seq: _51_29
10:07:0419.27time_gap:0
10:14:1719.29time_gap:0
10:29:5719.31time_gap:0
10:57:0319.26time_gap:0
sell seq: _86_86_86
09:33:4919.44time_gap:1 id_gap:47
09:33:4919.44time_gap:1 id_gap:47
sell seq: _26_26_26_26
09:33:4519.48time_gap:0
09:33:4519.48time_gap:0
sell seq: _43_184
09:43:0919.65time_gap:0 id_gap:274
09:43:1619.64time_gap:1
09:43:2119.62time_gap:4 id_gap:68

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
seq: _17_20_15_23
10:57:3142.69time_gap:0 id_gap:281
10:57:3142.69time_gap:0 id_gap:162
seq: _11_19_14
10:57:2043.33time_gap:0 id_gap:535
10:57:2342.69time_gap:1 id_gap:136
seq: _12_16_30
10:57:2442.69time_gap:0 id_gap:228
10:57:2642.69time_gap:0 id_gap:469
seq: _16_12_12
10:57:2542.69time_gap:0 id_gap:495
11:14:0752.17time_gap:0
seq: _18_11_17
10:57:2742.69time_gap:0 id_gap:515
10:57:3142.69time_gap:0 id_gap:25
seq: _18_11_24
10:57:3042.75time_gap:0 id_gap:389
seq: _20_23_17
10:57:3242.69time_gap:0 id_gap:356
seq: _19_18
10:57:2342.69time_gap:0
11:02:1844.5time_gap:0 id_gap:522
11:13:1752.17time_gap:0 id_gap:555
11:13:1752.17time_gap:0
seq: _17_19
11:09:2049.0time_gap:0 id_gap:128
seq: _11_38
10:57:2042.7time_gap:0
10:57:3042.73time_gap:0 id_gap:79
11:13:1952.17time_gap:0 id_gap:516
seq: _93_93_93
10:57:4842.74time_gap:0 id_gap:13
seq: _19_30_22
10:57:2542.71time_gap:1 id_gap:225
11:14:1852.17time_gap:1 id_gap:120
seq: _18_14
13:00:0052.17time_gap:0 id_gap:89
seq: _19_38
10:59:5045.0time_gap:0 id_gap:27
seq: _19_11
11:13:1952.17time_gap:0 id_gap:29
11:14:0652.17time_gap:0 id_gap:696
14:42:1052.17time_gap:31 id_gap:33
seq: _14_38
11:09:1149.0time_gap:0 id_gap:712
seq: _12_33
10:59:3543.89time_gap:1 id_gap:981
------卖出------

sell seq: _19_63_12
10:57:1842.69time_gap:0 id_gap:840
11:07:4647.89time_gap:0 id_gap:578
sell seq: _11_11_42
10:57:1842.69time_gap:0 id_gap:665
10:57:2342.69time_gap:0 id_gap:924
sell seq: _18_18
10:57:1742.69time_gap:0 id_gap:487
10:59:5945.38time_gap:0
11:08:4247.89time_gap:0 id_gap:226

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
seq: _13_12_46
09:48:0728.21time_gap:0 id_gap:102
11:07:2630.28time_gap:0
seq: _17_17_17
10:56:2829.66time_gap:0 id_gap:102
seq: _28_22
13:45:1230.3time_gap:0 id_gap:254
seq: _14_12_18_20
11:16:4430.19time_gap:0 id_gap:15
11:19:0230.3time_gap:1 id_gap:188
seq: _15_23_12
11:07:2630.28time_gap:0 id_gap:12
11:16:4430.2time_gap:1 id_gap:167
14:56:0531.5time_gap:0 id_gap:13
seq: _24_24_24
11:07:3230.4time_gap:0 id_gap:279
seq: _16_19_20_12
11:28:1830.42time_gap:0 id_gap:49
11:28:4730.52time_gap:1 id_gap:176
seq: _13_16_21
14:27:2030.9time_gap:1 id_gap:416
14:30:0031.0time_gap:0 id_gap:23
seq: _16_23_15
14:29:5631.0time_gap:0
15:00:0031.45time_gap:0
seq: _14_16_20
14:39:3931.28time_gap:1 id_gap:433
14:55:0431.49time_gap:0 id_gap:228
------卖出------

sell seq: _21_21_21
13:03:2430.62time_gap:0 id_gap:10
13:03:2430.62time_gap:0 id_gap:10

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _12_16_20
09:32:2047.58time_gap:1 id_gap:204
13:07:5249.08time_gap:0
seq: _23_17
11:08:5847.8time_gap:3 id_gap:79
11:20:3549.03time_gap:0 id_gap:274
11:20:5149.21time_gap:0 id_gap:26
seq: _12_15_13_14
11:10:1148.5time_gap:0 id_gap:18
14:19:3749.94time_gap:0 id_gap:481
seq: _11_24
11:10:1148.5time_gap:0
11:20:1149.02time_gap:0 id_gap:53
13:29:0748.8time_gap:0
seq: _14_24_13
11:20:3549.11time_gap:0
seq: _16_18
09:39:1346.19time_gap:0
09:39:1346.19time_gap:0
11:18:3848.78time_gap:1 id_gap:12
14:01:3149.21time_gap:0 id_gap:12
seq: _18_18
11:20:0948.99time_gap:0 id_gap:117
seq: _16_19
14:01:3449.28time_gap:0 id_gap:12
seq: _13_15_14
09:39:4646.0time_gap:0 id_gap:125
14:53:2550.48time_gap:0 id_gap:26
seq: _19_12
11:10:1348.42time_gap:0 id_gap:30
11:20:3549.03time_gap:0 id_gap:42
14:15:0649.76time_gap:0
seq: _15_14_14
11:10:1648.52time_gap:0 id_gap:74
14:35:2450.14time_gap:0 id_gap:42
seq: _18_19
13:18:2149.1time_gap:0
seq: _23_11
11:20:0848.78time_gap:0
seq: _27_28
13:08:2749.05time_gap:0 id_gap:19
seq: _35_18_12
11:10:1648.52time_gap:0 id_gap:73
------卖出------

sell seq: _11_11_11
11:10:2948.34time_gap:1
11:10:2948.34time_gap:1
sell seq: _17_16
11:11:0648.7time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
seq: _46_46_46
09:34:5214.54time_gap:5 id_gap:200
seq: _91_56_93
14:51:4815.27time_gap:0 id_gap:153
14:52:0415.28time_gap:1 id_gap:330
14:54:0215.32time_gap:1 id_gap:332
14:54:2415.32time_gap:6 id_gap:366
seq: _56_90_93
14:52:4915.35time_gap:0 id_gap:190
14:54:5015.34time_gap:0 id_gap:200
14:55:2915.35time_gap:0 id_gap:298
------卖出------

sell seq: _21_92
10:03:4014.48time_gap:0
10:03:5414.5time_gap:38 id_gap:31
10:04:1714.47time_gap:0
10:04:3514.49time_gap:0 id_gap:16
sell seq: _44_23_186_57_59
09:44:2714.48time_gap:1 id_gap:146
09:44:4114.42time_gap:1 id_gap:449
09:44:4714.4time_gap:0 id_gap:403
09:44:5014.38time_gap:0 id_gap:93
09:44:5814.42time_gap:1 id_gap:75
sell seq: _97_36_44
09:44:2514.47time_gap:0 id_gap:450
sell seq: _97_35_44_186
09:45:0314.41time_gap:0 id_gap:683
sell seq: _186_24
09:44:2514.47time_gap:0 id_gap:228
sell seq: _98_35_44_23_186
09:45:0614.44time_gap:1 id_gap:625

002953 日丰股份 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值：40亿
seq: _57_78_71
09:39:118.58time_gap:0 id_gap:26
09:50:548.56time_gap:0 id_gap:12
09:54:068.57time_gap:0 id_gap:20
09:54:228.59time_gap:0 id_gap:16
seq: _91_91_91_91
09:58:558.75time_gap:1 id_gap:75
seq: _79_118_20_64_15
09:58:168.81time_gap:0 id_gap:119
09:59:058.87time_gap:1 id_gap:141
------卖出------

sell seq: _53_53_53_53_53
10:00:279.43time_gap:0 id_gap:88
10:00:279.43time_gap:0 id_gap:88
10:00:279.43time_gap:0 id_gap:88
10:00:279.43time_gap:0 id_gap:31
sell seq: _53_53_53_53
10:00:279.43time_gap:0 id_gap:11
10:00:279.43time_gap:0 id_gap:11

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
seq: _20_18_14_20
13:06:4321.74time_gap:0 id_gap:378
13:28:0721.6time_gap:1 id_gap:906
seq: _22_22_22_22
09:32:5921.48time_gap:0 id_gap:42
seq: _61_26
09:34:2921.22time_gap:0 id_gap:429
13:00:0321.42time_gap:0 id_gap:377
13:11:0721.88time_gap:1 id_gap:492
seq: _11_16_17_13_18
09:34:1021.24time_gap:0
10:02:1421.1time_gap:1
seq: _64_16
09:59:4721.1time_gap:0
10:24:2520.78time_gap:1 id_gap:322
14:51:4923.29time_gap:0 id_gap:68
seq: _18_20_11_20_12
09:43:0220.8time_gap:0 id_gap:108
14:32:4022.78time_gap:1 id_gap:939
seq: _12_28_51
09:42:0620.5time_gap:0
14:43:0022.6time_gap:0 id_gap:136
------卖出------

sell seq: _17_16_27_14
09:33:5221.1time_gap:1 id_gap:906
13:12:1822.12time_gap:1
sell seq: _89_11
09:50:5720.94time_gap:0 id_gap:96
sell seq: _14_11_13_50
09:35:2521.0time_gap:0 id_gap:32
09:44:4620.85time_gap:1 id_gap:10
sell seq: _50_16_13
09:35:4320.95time_gap:0 id_gap:840
sell seq: _44_23
14:31:4923.1time_gap:0 id_gap:381
sell seq: _14_45_12
14:53:0823.28time_gap:1 id_gap:606
14:53:2123.27time_gap:1 id_gap:464

000908 *ST景峰 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值：30亿
seq: _123_196_211_24_47
15:00:005.05time_gap:0 id_gap:24
15:00:005.05time_gap:0 id_gap:54
seq: _190_255_145
14:56:365.04time_gap:0
14:56:535.04time_gap:0
15:00:005.05time_gap:0
15:00:005.05time_gap:0
------卖出------

sell seq: _831_1472_1228
09:30:235.04time_gap:0 id_gap:55
09:30:265.04time_gap:0 id_gap:46

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
seq: _13_13_13_13
10:52:0930.78time_gap:0 id_gap:163
11:02:4530.94time_gap:0 id_gap:609
seq: _26_26_26
10:53:4630.78time_gap:4 id_gap:94
11:00:3430.94time_gap:3 id_gap:78
seq: _29_29_29_29
11:00:4030.95time_gap:0 id_gap:252
seq: _32_32_32_32
11:01:2930.95time_gap:1 id_gap:445
seq: _26_26
09:42:0530.27time_gap:0 id_gap:182
10:17:0430.22time_gap:0 id_gap:158
13:01:5430.95time_gap:0 id_gap:496
13:34:2531.18time_gap:1 id_gap:175
14:05:2832.76time_gap:0
seq: _20_14_13_17
09:58:2130.2time_gap:0 id_gap:74
10:00:1130.2time_gap:0 id_gap:42
seq: _29_29
10:10:0730.1time_gap:0 id_gap:67
13:50:1031.6time_gap:0 id_gap:18
13:59:3132.52time_gap:0 id_gap:11
seq: _28_28
10:07:1429.93time_gap:0 id_gap:146
11:05:3031.0time_gap:0 id_gap:32
13:55:1331.77time_gap:0 id_gap:205
13:57:0931.99time_gap:0 id_gap:43
seq: _26_26_26_26
seq: _14_14_14_14
10:58:5430.93time_gap:0 id_gap:272
seq: _22_22_22
11:09:2831.08time_gap:0 id_gap:18
13:55:0931.78time_gap:0 id_gap:221
seq: _21_21_21
11:09:4231.08time_gap:0 id_gap:380
seq: _23_23_23_23
11:09:4731.1time_gap:1 id_gap:383
seq: _12_12_12_12
13:48:4631.5time_gap:1 id_gap:382
seq: _28_28_28
seq: _27_27_27
14:31:3432.9time_gap:0 id_gap:59
------卖出------

sell seq: _29_29
09:31:0930.61time_gap:0 id_gap:79
13:40:3231.32time_gap:0 id_gap:10
13:50:3631.64time_gap:0 id_gap:11
13:54:5131.77time_gap:0 id_gap:416
13:58:5832.67time_gap:0 id_gap:33
sell seq: _28_28
09:34:0130.33time_gap:0 id_gap:309
09:34:1230.31time_gap:0 id_gap:278
13:46:5631.48time_gap:0 id_gap:13
13:49:2431.53time_gap:0 id_gap:14
sell seq: _28_28_28
13:46:5631.48time_gap:0 id_gap:13
sell seq: _16_16_16_16
14:00:4732.6time_gap:5 id_gap:119
14:00:4732.6time_gap:5 id_gap:119
sell seq: _11_11_11_11_11
14:00:2232.8time_gap:3
14:00:2232.8time_gap:3

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
seq: _14_14_14
10:25:4346.99time_gap:4 id_gap:480
seq: _18_18_18_18
13:24:1647.12time_gap:0 id_gap:18
seq: _11_11_11_11_11
10:13:1946.77time_gap:4 id_gap:12
10:13:2446.77time_gap:0 id_gap:199
seq: _31_31
09:35:5346.5time_gap:0 id_gap:172
09:49:4345.8time_gap:0
09:49:4345.8time_gap:0 id_gap:13
seq: _21_13
10:17:0446.46time_gap:4 id_gap:237
10:56:1447.85time_gap:0 id_gap:36
14:19:5247.98time_gap:0 id_gap:281
seq: _17_17_17
09:36:1646.56time_gap:5 id_gap:50
09:42:0746.3time_gap:0 id_gap:119
seq: _37_14_16
09:44:1546.45time_gap:0 id_gap:22
09:44:1546.45time_gap:1 id_gap:317
seq: _37_33
09:49:4345.8time_gap:0 id_gap:50
10:49:2547.49time_gap:0
10:49:2547.49time_gap:0 id_gap:38
10:56:2047.88time_gap:0 id_gap:13
seq: _28_28
09:57:0446.21time_gap:0 id_gap:149
09:57:1146.22time_gap:0 id_gap:18
09:59:3546.29time_gap:0 id_gap:519
seq: _11_11_11_11
09:51:0946.04time_gap:0 id_gap:16
seq: _12_12_12_12_12
10:13:0946.69time_gap:0 id_gap:18
seq: _12_12_12_12
seq: _37_37
10:54:2747.67time_gap:0
10:56:2547.9time_gap:0 id_gap:27
14:19:4947.96time_gap:4 id_gap:17
seq: _13_13_13
14:19:4647.95time_gap:1 id_gap:19
seq: _23_18
11:05:5048.28time_gap:0 id_gap:579
------卖出------

sell seq: _53_53_53
10:26:0447.0time_gap:0 id_gap:23
10:26:0447.0time_gap:0 id_gap:23
sell seq: _22_22
09:38:2646.5time_gap:0 id_gap:16
09:45:4246.25time_gap:4
10:44:4347.49time_gap:0 id_gap:45
sell seq: _26_26
09:32:4246.94time_gap:0 id_gap:273
09:32:4246.95time_gap:0 id_gap:277
10:31:5447.65time_gap:9
sell seq: _37_33
10:06:3346.0time_gap:0 id_gap:69
10:41:4447.08time_gap:0 id_gap:13
10:49:5047.59time_gap:0
10:50:0447.49time_gap:0
10:54:4847.8time_gap:0 id_gap:11
10:59:2147.71time_gap:0 id_gap:40
sell seq: _13_11_48
10:37:1347.1time_gap:0 id_gap:81
14:28:1047.92time_gap:0 id_gap:25
sell seq: _18_19
10:37:1347.1time_gap:0
14:26:2547.83time_gap:0
14:26:2547.83time_gap:0 id_gap:84
sell seq: _28_28
09:33:2847.08time_gap:0 id_gap:179
10:04:4646.0time_gap:0 id_gap:306
14:33:0248.18time_gap:0 id_gap:154
sell seq: _27_27
10:32:3447.64time_gap:0
sell seq: _22_22_22_22
09:45:4046.25time_gap:4
sell seq: _24_24_24
09:54:4945.92time_gap:1 id_gap:22
sell seq: _13_13_13
11:17:3747.77time_gap:0
11:17:3747.77time_gap:0
sell seq: _18_18
09:45:2546.3time_gap:1 id_gap:11

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
seq: _34_14
09:35:1734.79time_gap:6 id_gap:11
09:51:5535.38time_gap:0 id_gap:581
10:19:5037.15time_gap:1 id_gap:193
14:10:1637.13time_gap:0 id_gap:53
seq: _24_15_16
10:20:1537.16time_gap:0 id_gap:39
15:00:0034.99time_gap:0 id_gap:873
seq: _27_28
10:20:1537.16time_gap:0 id_gap:21
13:55:5037.14time_gap:0 id_gap:287
15:00:0034.99time_gap:0
seq: _28_28
09:34:3335.08time_gap:0 id_gap:842
13:02:1536.9time_gap:0 id_gap:65
13:02:1536.9time_gap:0 id_gap:301
seq: _16_47
09:34:4635.24time_gap:0 id_gap:252
seq: _12_54
09:31:5535.5time_gap:1 id_gap:783
10:17:0736.48time_gap:0 id_gap:118
10:24:3836.88time_gap:0 id_gap:577
seq: _13_20_12
10:19:5737.16time_gap:0 id_gap:153
seq: _13_17_11
10:18:5236.8time_gap:1 id_gap:270
13:55:3737.16time_gap:1 id_gap:435
seq: _28_19
14:06:2937.16time_gap:0 id_gap:690
seq: _14_13_12_11
10:19:5137.15time_gap:0 id_gap:246
10:19:5637.16time_gap:0 id_gap:342
seq: _12_11_22
10:19:5737.16time_gap:0 id_gap:17
seq: _21_12_13
13:55:2837.15time_gap:1 id_gap:505
13:55:4437.16time_gap:0 id_gap:219
seq: _42_22
14:03:0937.16time_gap:0 id_gap:11
------卖出------

sell seq: _11_18_21
09:30:3733.01time_gap:0 id_gap:623
09:37:0735.5time_gap:1 id_gap:329
sell seq: _13_19_12
09:34:5435.23time_gap:0 id_gap:473
09:37:0935.34time_gap:0
sell seq: _11_11_15_17
09:37:0735.5time_gap:0 id_gap:214
09:37:1335.28time_gap:0 id_gap:286
sell seq: _15_17_17
09:31:5635.5time_gap:0 id_gap:330
sell seq: _32_16
10:20:1537.16time_gap:0 id_gap:250
sell seq: _24_11_13
09:54:1836.18time_gap:1 id_gap:132
14:07:0737.16time_gap:9 id_gap:689

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _16_16_16_16_16
10:26:3818.76time_gap:0 id_gap:35
10:26:3818.76time_gap:1 id_gap:38
seq: _21_21_21_21
10:26:5518.79time_gap:1
seq: _31_31_31_31
09:30:5819.01time_gap:0 id_gap:205
seq: _37_37_37
10:26:5818.8time_gap:0 id_gap:16
seq: _53_24_40
09:30:2519.16time_gap:0 id_gap:21
09:30:5818.9time_gap:0
seq: _123_11_11
09:33:0219.05time_gap:11 id_gap:286
10:27:0718.83time_gap:0 id_gap:95
seq: _21_61
09:30:0718.97time_gap:0 id_gap:28
09:30:1319.08time_gap:0 id_gap:16
13:14:4619.8time_gap:0 id_gap:50
14:51:2220.23time_gap:15
seq: _22_22_22_22
09:30:2219.12time_gap:0
10:00:3519.08time_gap:0 id_gap:20
------卖出------

sell seq: _72_13
09:50:3919.1time_gap:0
09:50:3919.1time_gap:1
10:23:0718.78time_gap:0 id_gap:83
14:38:3120.2time_gap:0 id_gap:39
sell seq: _24_53_40
09:30:3619.17time_gap:0 id_gap:12
09:31:5019.1time_gap:0 id_gap:23
sell seq: _42_42_42_42_42
10:15:4519.15time_gap:0 id_gap:98
10:15:4519.15time_gap:0 id_gap:98
sell seq: _41_41
10:15:4519.15time_gap:0 id_gap:91
10:29:4619.03time_gap:0
13:14:5919.87time_gap:0
sell seq: _20_28_18_30
10:41:4518.91time_gap:1
10:44:3219.09time_gap:0
sell seq: _23_23_23_13_11
09:38:2118.73time_gap:0
09:57:2719.05time_gap:7 id_gap:159
sell seq: _23_23_23_23
09:57:2719.05time_gap:0 id_gap:159
sell seq: _21_21_21_21_21
10:47:2819.04time_gap:1 id_gap:209
10:47:2819.04time_gap:1 id_gap:209
10:47:3019.04time_gap:0 id_gap:209
sell seq: _21_21_21_21
10:47:3019.04time_gap:0 id_gap:23
sell seq: _28_28_28
09:35:5818.83time_gap:3 id_gap:68
09:48:2218.92time_gap:1
09:48:2218.92time_gap:1
sell seq: _14_73
13:12:5119.52time_gap:0 id_gap:370
13:21:2819.65time_gap:0 id_gap:265
13:35:4319.6time_gap:6 id_gap:25
sell seq: _26_76
09:33:4419.13time_gap:0 id_gap:27
sell seq: _50_17_11
13:15:0219.86time_gap:0 id_gap:407
13:19:5819.68time_gap:0 id_gap:180
sell seq: _67_67_67_67_67
15:00:0019.93time_gap:0
15:00:0019.93time_gap:0
sell seq: _66_66_66_66_66
15:00:0020.03time_gap:0
15:00:0020.03time_gap:0
sell seq: _37_37_37
14:47:1620.27time_gap:387
14:47:1620.27time_gap:387

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _46_46_46_46
09:44:2110.03time_gap:0
seq: _49_49_49
10:01:5510.36time_gap:3 id_gap:201
10:02:2810.34time_gap:0 id_gap:85
10:03:3610.28time_gap:1 id_gap:58
seq: _49_49_49_49_49
seq: _51_51_51
09:45:4710.6time_gap:0 id_gap:10
seq: _208_208_208
09:54:0710.68time_gap:0 id_gap:128
seq: _96_96_96_96
09:47:5410.86time_gap:1 id_gap:60
seq: _96_43
09:47:4910.86time_gap:0
seq: _104_166
09:49:4411.0time_gap:0 id_gap:121
09:49:4611.0time_gap:0 id_gap:160
09:49:4910.9time_gap:0 id_gap:133
seq: _51_92_183_97
13:00:1011.0time_gap:0
13:00:5411.01time_gap:1
seq: _21_98_51
13:00:0910.99time_gap:0
13:00:1011.0time_gap:0
seq: _186_186
09:45:2810.75time_gap:0 id_gap:437
09:45:2810.75time_gap:0 id_gap:470
09:45:3310.76time_gap:0 id_gap:181
seq: _445_445_445
13:00:0910.99time_gap:0 id_gap:101
seq: _51_183
13:01:3711.0time_gap:0
------卖出------

sell seq: _49_42_45_45
10:23:0210.25time_gap:1
10:30:3210.28time_gap:0
10:58:4610.47time_gap:0
sell seq: _451_451_451
13:04:1310.85time_gap:0 id_gap:77
13:04:1310.85time_gap:0 id_gap:77
sell seq: _61_61_61_61
09:47:2210.96time_gap:0 id_gap:23
09:47:2210.96time_gap:0 id_gap:23
09:47:2410.96time_gap:0 id_gap:29
09:47:2410.96time_gap:0 id_gap:61
sell seq: _61_61_21
09:47:2210.96time_gap:0
sell seq: _61_61_61
09:47:2210.96time_gap:0
09:47:2210.96time_gap:0
09:47:2210.96time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
seq: _18_18_18
09:30:1030.32time_gap:0 id_gap:81
seq: _11_11_13_12_15
09:30:3330.78time_gap:1 id_gap:24
09:42:5331.5time_gap:0 id_gap:17
seq: _29_26
09:32:2729.55time_gap:0 id_gap:11
09:32:3029.7time_gap:0
09:34:3829.9time_gap:0
seq: _68_68_68
13:57:5429.8time_gap:0 id_gap:22
seq: _39_11_17
09:32:3029.7time_gap:0 id_gap:139
14:02:4132.17time_gap:105 id_gap:893
seq: _29_33
09:33:0229.86time_gap:0
seq: _19_19_19
09:38:1330.97time_gap:0 id_gap:18
seq: _21_21_21
09:42:2531.38time_gap:4 id_gap:30
seq: _18_12_20
13:59:5331.59time_gap:0 id_gap:160
14:00:1131.85time_gap:0 id_gap:392
seq: _13_66
14:07:1033.2time_gap:1 id_gap:691
------卖出------

sell seq: _12_12_12_12_12
09:37:4831.42time_gap:1 id_gap:24
09:37:4831.42time_gap:1 id_gap:24
sell seq: _12_12_12_12
09:37:5031.42time_gap:0 id_gap:127
sell seq: _17_17_17
09:40:0730.65time_gap:3 id_gap:740
09:40:0730.65time_gap:3 id_gap:740

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _37_37_37
09:30:0828.49time_gap:0 id_gap:436
seq: _16_16_16_16_16
09:30:3527.69time_gap:0
seq: _16_16_16_16
seq: _17_51_23
09:30:2727.7time_gap:1
13:21:0827.49time_gap:0 id_gap:377
seq: _79_79_79
09:30:2327.74time_gap:1 id_gap:23
seq: _18_51_21
09:30:5327.32time_gap:0
09:31:0027.33time_gap:0 id_gap:12
09:31:0227.32time_gap:0
seq: _15_12_14_16
09:40:4326.48time_gap:0 id_gap:335
13:38:3127.32time_gap:0
seq: _488_488_488
09:35:0826.5time_gap:3 id_gap:76
seq: _27_27_27
09:35:0526.31time_gap:0
------卖出------

sell seq: _14_14_14_14
09:30:0728.39time_gap:0 id_gap:113
09:30:0728.39time_gap:0 id_gap:113
sell seq: _16_43
09:39:1426.29time_gap:0 id_gap:80
13:27:2227.4time_gap:0 id_gap:18
14:18:2627.77time_gap:0 id_gap:20
sell seq: _29_26
15:00:0027.9time_gap:0 id_gap:413
sell seq: _13_58
09:30:5327.32time_gap:0 id_gap:17
09:31:3427.26time_gap:0 id_gap:164
09:38:5226.18time_gap:0 id_gap:191
sell seq: _51_21
09:53:1326.8time_gap:0 id_gap:10
10:59:0027.76time_gap:0 id_gap:384
14:49:0028.2time_gap:0 id_gap:108
sell seq: _58_21
09:46:0826.74time_gap:0
09:46:1526.74time_gap:0
09:46:4226.71time_gap:0
10:59:0127.76time_gap:0 id_gap:321
sell seq: _19_54
09:35:4326.8time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _97_51_97
10:15:578.1time_gap:1
11:28:268.16time_gap:0
seq: _217_217_217
09:30:038.05time_gap:0
seq: _114_20_114
09:36:187.96time_gap:0 id_gap:24
09:36:197.96time_gap:1 id_gap:246
seq: _134_134_134
09:30:447.77time_gap:0 id_gap:58
seq: _14_21_30_17_122
13:22:418.6time_gap:0 id_gap:342
13:25:238.75time_gap:1 id_gap:452
------卖出------

sell seq: _119_119_119
09:31:498.03time_gap:1 id_gap:428
09:31:498.03time_gap:1 id_gap:428
sell seq: _499_499
09:30:247.94time_gap:54 id_gap:18
09:31:137.92time_gap:0 id_gap:76
09:34:048.01time_gap:0 id_gap:334
09:34:448.02time_gap:0
09:34:448.02time_gap:0 id_gap:215
09:37:428.04time_gap:0 id_gap:218
09:38:048.0time_gap:0 id_gap:462
09:41:117.96time_gap:0 id_gap:25
09:41:127.99time_gap:1 id_gap:272
09:41:258.03time_gap:0 id_gap:12
sell seq: _77_77_77
09:31:267.98time_gap:0 id_gap:66
09:31:267.98time_gap:0 id_gap:66
sell seq: _442_57
09:30:197.99time_gap:1
09:30:217.95time_gap:0 id_gap:17
09:31:197.99time_gap:0
sell seq: _62_62_62
09:30:018.1time_gap:0
09:30:018.1time_gap:0
sell seq: _499_499_499
09:37:428.04time_gap:0 id_gap:390
sell seq: _103_57_205
09:30:597.88time_gap:0
09:31:047.87time_gap:0
sell seq: _50_93_93
09:30:347.81time_gap:0 id_gap:60
10:46:068.4time_gap:0 id_gap:418
sell seq: _217_217_217
09:30:347.82time_gap:0 id_gap:21
09:30:347.82time_gap:0 id_gap:21
sell seq: _593_593_593_593
11:28:398.18time_gap:10 id_gap:75
11:28:398.18time_gap:10 id_gap:75
sell seq: _59_59_59_59_59
10:46:168.19time_gap:0 id_gap:237
10:46:168.19time_gap:0 id_gap:237
sell seq: _59_59_59_59
10:46:168.19time_gap:0 id_gap:168
sell seq: _243_243_243_243
11:19:208.26time_gap:211 id_gap:47
11:19:208.26time_gap:211 id_gap:47
13:37:388.57time_gap:4 id_gap:62
sell seq: _484_484_484_484
13:03:218.27time_gap:5 id_gap:77
13:03:218.27time_gap:5 id_gap:77
sell seq: _219_219_219_219
11:23:248.28time_gap:6
11:23:248.28time_gap:6
sell seq: _999_999_999_999_999
15:00:008.31time_gap:0 id_gap:21
15:00:008.31time_gap:0 id_gap:21
15:00:008.31time_gap:0
15:00:008.31time_gap:0
15:00:008.31time_gap:0
sell seq: _242_242_242_242
13:19:468.31time_gap:27 id_gap:63
13:19:468.31time_gap:27 id_gap:63
sell seq: _415_415_415
13:05:238.33time_gap:0 id_gap:56
13:05:238.33time_gap:0 id_gap:56
sell seq: _183_183_183
13:30:488.73time_gap:1 id_gap:425
13:30:488.73time_gap:1 id_gap:425

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _132_113_122
13:27:594.35time_gap:22 id_gap:126
14:01:414.36time_gap:0 id_gap:104
seq: _132_30_114_122
13:02:044.34time_gap:0 id_gap:166
13:02:594.34time_gap:0 id_gap:171
13:05:274.34time_gap:0 id_gap:286
seq: _122_298
13:05:414.34time_gap:0 id_gap:62
seq: _594_206_35
13:55:254.36time_gap:0 id_gap:123
14:00:594.36time_gap:0 id_gap:280

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499_499
13:03:432.94time_gap:0 id_gap:42
13:03:432.95time_gap:0 id_gap:56
14:36:253.0time_gap:1 id_gap:217
14:36:263.0time_gap:0 id_gap:97
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:39:532.8time_gap:0 id_gap:155

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _22_22_22
09:30:3834.38time_gap:0 id_gap:107
seq: _12_12_12_12_12
09:40:1233.71time_gap:0 id_gap:36
seq: _21_21_21
09:40:3633.89time_gap:0 id_gap:57
seq: _42_20_32
10:54:5335.67time_gap:0
11:01:2635.72time_gap:0
seq: _27_58_53_53
11:05:2336.0time_gap:0 id_gap:10
11:09:5136.02time_gap:0
seq: _31_31
13:10:5936.8time_gap:0 id_gap:307
seq: _24_24
11:06:4336.4time_gap:0 id_gap:113
11:26:0736.13time_gap:0 id_gap:19
15:00:0037.92time_gap:0
------卖出------

sell seq: _16_17_14
09:39:1233.67time_gap:0
10:21:5634.98time_gap:0
sell seq: _11_13_23
10:35:0335.31time_gap:0 id_gap:47
13:11:0836.7time_gap:0 id_gap:347
sell seq: _17_17_17
10:39:0835.31time_gap:0
10:39:0835.31time_gap:0
sell seq: _33_12
14:41:0837.11time_gap:0 id_gap:157
sell seq: _16_17_16
10:29:0735.42time_gap:0
14:54:4037.62time_gap:1 id_gap:77
sell seq: _27_58
11:05:4836.24time_gap:0
sell seq: _28_16
10:32:4235.58time_gap:0 id_gap:16
11:03:3035.81time_gap:0
11:17:4836.46time_gap:0 id_gap:38
sell seq: _19_11_22
10:32:0335.68time_gap:0
14:14:2436.99time_gap:0 id_gap:103
sell seq: _58_27_53
11:08:2836.29time_gap:0
sell seq: _32_18
13:07:0036.44time_gap:0
sell seq: _11_17_20_18
11:19:1836.56time_gap:0 id_gap:33
13:40:0036.71time_gap:0 id_gap:85

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
seq: _243_243_243
09:51:072.38time_gap:0 id_gap:464
10:25:002.38time_gap:0 id_gap:211
10:25:002.38time_gap:0 id_gap:271
11:20:282.44time_gap:0 id_gap:27
seq: _243_243_243_243
------卖出------

sell seq: _243_243_243_243_243
09:56:492.38time_gap:0 id_gap:355
09:56:492.38time_gap:0 id_gap:355
sell seq: _243_243_243_243
09:56:492.38time_gap:0 id_gap:355
sell seq: _243_243_243
09:52:072.38time_gap:0 id_gap:395
09:52:072.38time_gap:0 id_gap:395

603712 七一二 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值：142亿
seq: _14_67_13
09:46:3217.31time_gap:0 id_gap:200
10:33:1217.74time_gap:1 id_gap:445
seq: _34_34_34
09:35:2417.85time_gap:0 id_gap:213
seq: _22_34_44_33_24
09:55:1317.36time_gap:0 id_gap:178
09:55:1817.36time_gap:0 id_gap:81
seq: _39_20_34
09:49:5617.23time_gap:0 id_gap:89
14:09:5718.92time_gap:0 id_gap:198
seq: _61_61_61_61_61
14:48:5118.95time_gap:0
seq: _17_17_17_17_17
14:48:3118.99time_gap:0
seq: _47_23_14
13:18:5219.16time_gap:1 id_gap:91
13:18:5419.15time_gap:1 id_gap:188
------卖出------

sell seq: _20_53_16
11:01:5518.03time_gap:0
13:20:2419.25time_gap:1 id_gap:328
sell seq: _16_83
13:18:4519.18time_gap:0 id_gap:16
13:18:5719.15time_gap:0 id_gap:86
13:20:3019.18time_gap:0 id_gap:48
sell seq: _28_112_16_25
13:16:1018.66time_gap:0 id_gap:123
13:16:1518.71time_gap:0 id_gap:125
sell seq: _20_31_29
13:16:2918.79time_gap:0 id_gap:15
13:20:0519.19time_gap:1 id_gap:243

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _61_217_198
10:19:0412.87time_gap:0 id_gap:410
10:36:0813.05time_gap:0 id_gap:212
seq: _144_70_61_22
10:18:5812.89time_gap:0 id_gap:144
10:34:5513.01time_gap:0 id_gap:137
seq: _116_116_116
14:37:5813.35time_gap:0 id_gap:41
seq: _78_78_78_78_78
09:33:3712.83time_gap:0 id_gap:278
seq: _189_56
09:34:0612.7time_gap:0
09:34:0612.7time_gap:0
09:34:0612.7time_gap:0
seq: _56_396
09:34:0612.7time_gap:0
seq: _57_57_57
09:30:3712.4time_gap:0
seq: _32_32_32_32_32
09:30:4412.37time_gap:0
seq: _32_32_32_32
seq: _13_77_85
13:46:3113.55time_gap:0 id_gap:85
13:46:4213.6time_gap:0 id_gap:88
seq: _113_113
14:25:0613.4time_gap:0 id_gap:239
14:25:2313.4time_gap:0 id_gap:209
14:25:3813.41time_gap:0 id_gap:124
seq: _113_16
14:25:0713.4time_gap:0
------卖出------

sell seq: _33_33_33_33
09:42:5013.0time_gap:1 id_gap:132
09:42:5013.0time_gap:1 id_gap:132
sell seq: _125_125_125_125
09:41:2112.8time_gap:0 id_gap:40
09:41:2112.8time_gap:0 id_gap:40
09:41:4612.8time_gap:0 id_gap:43
sell seq: _48_48_48
09:30:4412.57time_gap:1
09:30:4412.57time_gap:1
sell seq: _31_31_31_31_31
09:37:2212.66time_gap:1 id_gap:64
09:37:2212.66time_gap:1 id_gap:64
09:37:2312.66time_gap:1 id_gap:154
09:37:2312.66time_gap:1 id_gap:341
sell seq: _31_31_31_31
09:37:2412.66time_gap:1 id_gap:341
09:37:2412.66time_gap:1 id_gap:341
sell seq: _125_125_125
09:30:3712.4time_gap:0 id_gap:82
09:30:3712.4time_gap:0 id_gap:82

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _411_422
09:30:003.03time_gap:0 id_gap:15
09:34:043.02time_gap:0 id_gap:15
09:37:473.01time_gap:0 id_gap:15
09:47:573.0time_gap:0 id_gap:15
09:56:172.99time_gap:7 id_gap:15
09:57:112.98time_gap:24 id_gap:15
13:00:023.02time_gap:16
seq: _422_422_422
seq: _422_422
10:34:022.98time_gap:64 id_gap:205
10:55:473.01time_gap:0 id_gap:293
13:23:283.02time_gap:0 id_gap:172
seq: _350_84_166
09:57:032.99time_gap:0
10:02:362.97time_gap:0
------卖出------

sell seq: _350_84_166
09:56:163.0time_gap:0 id_gap:36
09:59:072.99time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _20_111_41_155
11:06:2511.48time_gap:1 id_gap:269
11:14:2511.37time_gap:1 id_gap:272
seq: _21_161
11:16:3311.36time_gap:0 id_gap:26
11:23:1111.37time_gap:0 id_gap:52
13:16:4011.6time_gap:0 id_gap:71
seq: _155_19_42
11:10:2611.4time_gap:0 id_gap:258
11:18:2611.38time_gap:0 id_gap:213
seq: _33_178_76_250
11:27:2611.4time_gap:1 id_gap:194
13:04:0011.56time_gap:0 id_gap:246
seq: _93_93_93
10:36:3411.26time_gap:0
seq: _73_73_73
10:44:0011.25time_gap:0
seq: _96_96_96
09:40:0311.1time_gap:0 id_gap:38
seq: _23_28_61_21
13:45:2011.61time_gap:0 id_gap:331
14:01:2011.59time_gap:0 id_gap:450
------卖出------

sell seq: _62_238
10:31:0911.3time_gap:0 id_gap:286
10:32:0011.31time_gap:3 id_gap:213
10:41:4511.24time_gap:100 id_gap:178
10:46:1611.27time_gap:0 id_gap:127
10:51:3811.35time_gap:0 id_gap:132
sell seq: _159_41
10:09:0911.19time_gap:0 id_gap:387
10:09:2111.17time_gap:0 id_gap:151
10:10:0811.18time_gap:0 id_gap:234
10:16:4511.2time_gap:0 id_gap:214
10:17:1811.24time_gap:15 id_gap:94
10:24:0811.24time_gap:239 id_gap:159
10:28:1911.25time_gap:0 id_gap:145
10:28:3511.26time_gap:0 id_gap:159
10:39:3611.23time_gap:4 id_gap:99
10:40:5011.24time_gap:5 id_gap:200
10:45:2011.3time_gap:227 id_gap:127
10:48:3211.27time_gap:4 id_gap:104
sell seq: _81_81_81
13:00:1511.42time_gap:0
13:00:1511.42time_gap:0
sell seq: _11_26_53_20_23
13:02:3311.44time_gap:0
13:20:4111.63time_gap:0 id_gap:169

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
seq: _40_233_52_40
09:36:164.51time_gap:0 id_gap:49
14:00:374.62time_gap:0 id_gap:20
14:20:524.7time_gap:0 id_gap:206
seq: _233_52_40_50
14:30:314.73time_gap:0 id_gap:18
seq: _418_81
10:09:064.5time_gap:0
10:09:064.5time_gap:0
10:09:064.5time_gap:0
10:09:074.5time_gap:0

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _86_86_86
09:30:265.84time_gap:0 id_gap:48
seq: _135_135_135
09:32:415.98time_gap:0 id_gap:260
seq: _122_143
10:10:096.03time_gap:0
13:50:446.53time_gap:0
13:58:206.4time_gap:0
seq: _31_186_30
11:17:556.08time_gap:0 id_gap:11
13:39:516.43time_gap:0 id_gap:291
seq: _3000_2999_2998_2997
13:13:566.28time_gap:0 id_gap:245
13:39:536.5time_gap:0 id_gap:82
seq: _44_300_66
13:46:256.6time_gap:1 id_gap:349
14:24:556.68time_gap:0 id_gap:239
seq: _303_303_303
13:44:116.58time_gap:0 id_gap:37
------卖出------

sell seq: _118_118_118
09:43:026.05time_gap:1 id_gap:23
09:43:026.05time_gap:1 id_gap:23
sell seq: _287_287_287
09:56:276.06time_gap:0 id_gap:187
09:56:276.06time_gap:0 id_gap:187
sell seq: _131_131_131
09:58:006.06time_gap:0 id_gap:12
09:58:006.06time_gap:0 id_gap:12
sell seq: _200_16_22
14:21:276.68time_gap:0 id_gap:249
14:25:446.62time_gap:1 id_gap:365

600702 舍得酒业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值：199亿
seq: _13_13
09:55:0473.0time_gap:0 id_gap:85
10:19:3275.2time_gap:0 id_gap:397
10:46:5575.25time_gap:0
seq: _12_14_16
10:15:4674.1time_gap:1 id_gap:150
10:57:3976.99time_gap:0 id_gap:121
seq: _11_16
10:15:1274.1time_gap:0 id_gap:57
10:29:4575.48time_gap:3 id_gap:483
14:00:1676.0time_gap:1 id_gap:455
seq: _53_12
10:19:1675.0time_gap:0
seq: _12_17
11:12:3976.01time_gap:0
seq: _14_11
10:21:5875.1time_gap:0 id_gap:261
10:48:2875.48time_gap:0 id_gap:36
11:09:3276.0time_gap:0 id_gap:17
11:24:3176.0time_gap:0 id_gap:46
seq: _12_12_12_12
10:31:3175.11time_gap:0 id_gap:28
seq: _11_11
10:48:3175.6time_gap:0
10:52:0675.69time_gap:0 id_gap:318
11:24:3176.0time_gap:0
11:24:3176.0time_gap:0
11:24:3176.0time_gap:0
seq: _16_12
10:32:0575.5time_gap:0 id_gap:199
seq: _16_13_16
10:54:0376.05time_gap:1 id_gap:188
11:12:3776.05time_gap:0 id_gap:55
------卖出------

sell seq: _12_11
09:58:3273.89time_gap:0
11:11:4076.24time_gap:0 id_gap:132
14:33:1976.84time_gap:0 id_gap:119
sell seq: _13_13_13
10:15:0774.1time_gap:0 id_gap:64
10:15:0774.1time_gap:0 id_gap:64
sell seq: _13_12
10:16:5674.6time_gap:0
10:18:3474.97time_gap:0
10:24:3475.0time_gap:0 id_gap:195
10:58:4377.98time_gap:1
15:00:0176.99time_gap:0
sell seq: _14_14_14_14_14
10:58:4077.99time_gap:1 id_gap:35
10:58:4077.99time_gap:1 id_gap:35
sell seq: _14_14_14_14
10:58:4177.99time_gap:0 id_gap:35

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _19_22
09:30:1538.81time_gap:1 id_gap:60
10:54:5040.73time_gap:0 id_gap:125
13:31:4140.22time_gap:0 id_gap:61
13:38:1640.34time_gap:0 id_gap:254
seq: _11_11_28
10:03:1039.04time_gap:136
13:01:2940.6time_gap:0 id_gap:215
seq: _21_15_13
10:14:1439.4time_gap:0 id_gap:88
10:24:0039.66time_gap:0 id_gap:15
seq: _19_19
10:25:3939.91time_gap:0 id_gap:287
10:29:0040.36time_gap:0
10:56:1841.0time_gap:0 id_gap:110
seq: _24_19
10:29:3940.49time_gap:0 id_gap:110
seq: _13_13_13
11:05:1240.63time_gap:1
seq: _33_13
10:30:0640.62time_gap:0
10:56:1841.0time_gap:0 id_gap:28
11:04:3540.61time_gap:0
seq: _29_29_29
seq: _23_129
10:55:3340.9time_gap:0 id_gap:22
10:55:4340.9time_gap:0 id_gap:85
10:56:4741.05time_gap:0 id_gap:39
------卖出------

sell seq: _27_27
10:07:0638.75time_gap:0 id_gap:189
10:21:5739.55time_gap:0 id_gap:19
14:24:5340.5time_gap:0 id_gap:160
sell seq: _22_22
10:03:3139.1time_gap:1
10:32:3440.5time_gap:0 id_gap:319
10:32:3440.5time_gap:0 id_gap:282
10:32:3440.5time_gap:0 id_gap:317
13:37:2740.21time_gap:0
sell seq: _26_26_26
10:17:5839.36time_gap:0 id_gap:97
10:17:5839.36time_gap:0 id_gap:97
sell seq: _28_28
10:26:0039.95time_gap:0 id_gap:77
10:26:0039.96time_gap:1 id_gap:71
13:47:2440.3time_gap:0 id_gap:126
sell seq: _28_26
10:26:0139.98time_gap:0
sell seq: _44_44
10:29:5640.54time_gap:0
sell seq: _29_29
10:26:0339.98time_gap:0 id_gap:78
13:16:3640.8time_gap:0 id_gap:130
14:35:3740.57time_gap:0 id_gap:313
sell seq: _11_29
10:26:5940.09time_gap:1 id_gap:419
13:02:1340.56time_gap:0 id_gap:153
14:35:3840.57time_gap:0 id_gap:167
sell seq: _34_36
14:24:1140.55time_gap:0
sell seq: _38_17
10:28:2640.42time_gap:0
10:29:1240.27time_gap:0
10:29:5540.58time_gap:0
sell seq: _22_22_22_22_22
10:32:3440.5time_gap:0 id_gap:317
sell seq: _28_33
10:29:5640.62time_gap:10 id_gap:14
10:31:0240.65time_gap:5 id_gap:14
14:26:0940.5time_gap:0 id_gap:112
sell seq: _31_31_31
10:29:1240.26time_gap:0 id_gap:75
10:29:1240.26time_gap:0 id_gap:75
sell seq: _11_11_11_11
13:15:5340.89time_gap:0 id_gap:76
14:55:3740.58time_gap:0 id_gap:10
14:55:3740.58time_gap:0 id_gap:10
sell seq: _16_16_16
13:16:3040.86time_gap:0 id_gap:21
13:16:3040.86time_gap:0 id_gap:21
sell seq: _11_11_11_11_11
13:15:5340.89time_gap:0 id_gap:76
13:15:5340.89time_gap:1 id_gap:112

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
seq: _39_16_11
09:43:0223.63time_gap:0
11:29:4629.02time_gap:0 id_gap:36
seq: _28_28_28
09:38:4724.17time_gap:1 id_gap:285
seq: _21_18_48
09:46:5924.15time_gap:0 id_gap:224
09:58:0226.38time_gap:0 id_gap:189
seq: _41_21
09:30:1924.32time_gap:0
09:30:3024.7time_gap:0 id_gap:236
10:29:1326.21time_gap:0
seq: _17_17_17_17
09:30:1924.34time_gap:0 id_gap:288
seq: _22_37
09:51:5526.09time_gap:0
09:52:1426.48time_gap:0 id_gap:758
10:05:0826.21time_gap:0
seq: _15_22_13_40_18
09:56:0226.46time_gap:0 id_gap:256
seq: _29_29_29_29_29
10:58:1828.0time_gap:0 id_gap:105
seq: _29_29_29_29
------卖出------

sell seq: _14_13_37
09:37:2024.33time_gap:0 id_gap:395
13:10:0929.02time_gap:0 id_gap:31
sell seq: _39_39_39
09:32:5325.3time_gap:1 id_gap:420
09:32:5325.3time_gap:1 id_gap:420
sell seq: _61_19
09:50:2625.24time_gap:0 id_gap:10
sell seq: _12_12_13_14_14
09:45:3123.98time_gap:0
09:56:1626.35time_gap:0
sell seq: _19_20_19_16
09:44:4224.07time_gap:0
09:56:3926.53time_gap:0
sell seq: _13_13_13_13_13
09:56:1626.35time_gap:0
09:56:1626.35time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _29_29
09:30:5929.94time_gap:0 id_gap:495
seq: _17_20_18
09:30:4029.83time_gap:0 id_gap:38
09:30:4029.84time_gap:0 id_gap:32
seq: _138_138_138_138
10:51:1236.23time_gap:4
seq: _13_13_13_13
10:51:3136.23time_gap:0
seq: _19_18_26
09:42:3132.33time_gap:1 id_gap:75
09:43:0132.2time_gap:0 id_gap:170
09:43:5932.81time_gap:1 id_gap:271
------卖出------

sell seq: _15_14_14_14_14
09:30:2129.69time_gap:1 id_gap:489
10:46:3434.61time_gap:0 id_gap:41
sell seq: _12_12_13_12_12
09:34:3730.74time_gap:1 id_gap:50
10:49:3535.4time_gap:0 id_gap:84
sell seq: _15_15_14_11
09:33:1931.32time_gap:0
10:49:4335.5time_gap:0 id_gap:74
sell seq: _19_28
09:52:5034.96time_gap:0 id_gap:59
09:53:0034.3time_gap:1 id_gap:92
10:51:3736.23time_gap:0 id_gap:330
sell seq: _14_17_44
09:46:1732.49time_gap:0 id_gap:17
sell seq: _143_143_143_143_143
09:59:0634.25time_gap:0 id_gap:207
09:59:0634.25time_gap:0 id_gap:207
sell seq: _18_33
09:55:2134.39time_gap:0 id_gap:440
10:19:0034.82time_gap:0 id_gap:174
10:27:0635.0time_gap:0
sell seq: _13_13_13_13_13
10:49:3535.4time_gap:0 id_gap:110
10:49:3535.4time_gap:0 id_gap:115
10:49:3535.4time_gap:0 id_gap:134
10:49:3535.4time_gap:0 id_gap:96
10:49:3535.4time_gap:0 id_gap:142
sell seq: _14_14_14_14_14
10:46:3434.61time_gap:0 id_gap:98
10:49:5535.7time_gap:0 id_gap:171
10:49:5535.7time_gap:0 id_gap:171
10:49:5535.7time_gap:0 id_gap:55
10:49:5535.7time_gap:0 id_gap:62
10:49:5535.7time_gap:0 id_gap:128
10:49:5535.7time_gap:0 id_gap:77
10:49:5535.7time_gap:0 id_gap:77
sell seq: _136_136_136
10:50:0335.8time_gap:0 id_gap:72
10:50:0335.8time_gap:0 id_gap:72

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
seq: _19_19_19
11:04:5227.32time_gap:0 id_gap:844
13:15:4927.33time_gap:24 id_gap:587
seq: _12_14_20_22
10:57:1127.39time_gap:0 id_gap:58
11:19:0927.39time_gap:0 id_gap:19
seq: _12_12_22_12
10:57:1127.39time_gap:0 id_gap:10
11:19:5627.39time_gap:0 id_gap:640
seq: _17_16_22
10:57:0527.39time_gap:0 id_gap:125
10:59:0427.35time_gap:5 id_gap:40
11:19:0927.39time_gap:0 id_gap:79

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _39_39_39
09:36:5014.7time_gap:0 id_gap:18
seq: _102_102
09:37:0514.76time_gap:0 id_gap:394
seq: _28_63_47
09:32:1214.89time_gap:0
09:37:5715.05time_gap:1
seq: _26_102
13:21:2115.52time_gap:0 id_gap:419
seq: _118_24_36
09:54:3815.54time_gap:0 id_gap:343
13:21:2815.63time_gap:0 id_gap:492
seq: _22_89_16
09:47:0315.51time_gap:0
09:48:0415.48time_gap:0
seq: _554_59_143
13:55:0515.8time_gap:0 id_gap:48
13:55:4315.8time_gap:0 id_gap:14
13:55:5715.8time_gap:0 id_gap:72
------卖出------

sell seq: _63_28_47
09:34:4014.8time_gap:1
09:38:0515.08time_gap:1
sell seq: _102_102_102_102
09:30:3514.9time_gap:0 id_gap:227
09:30:3514.9time_gap:0 id_gap:227
sell seq: _16_100_11
09:41:5615.12time_gap:0 id_gap:468
13:37:4615.77time_gap:1 id_gap:146
sell seq: _14_11_100
13:25:3015.8time_gap:0 id_gap:172
sell seq: _18_13_90_13_13
13:22:0416.05time_gap:0 id_gap:449
13:22:0516.01time_gap:0 id_gap:304
sell seq: _13_18_13_18_90
13:22:0416.02time_gap:0
sell seq: _33_33_33_33
13:21:5716.06time_gap:0 id_gap:20
13:21:5716.06time_gap:0 id_gap:20
sell seq: _68_17_12
13:22:0316.11time_gap:0 id_gap:118
13:22:0316.11time_gap:0 id_gap:12

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
seq: _11_116_13
09:36:4518.39time_gap:1 id_gap:167
13:15:0320.6time_gap:0 id_gap:57
seq: _20_28_52_13
10:52:0219.0time_gap:0 id_gap:94
13:42:2720.63time_gap:0 id_gap:13
seq: _63_24
13:39:5720.65time_gap:0 id_gap:263
seq: _48_47_17
11:26:0719.2time_gap:0 id_gap:52
13:27:1720.65time_gap:0
seq: _20_48_14
13:15:0520.61time_gap:0 id_gap:108
14:05:4420.65time_gap:1 id_gap:262
seq: _16_16_16_16_16
13:59:4520.64time_gap:0 id_gap:13
------卖出------

sell seq: _14_100_12
09:33:4518.44time_gap:1 id_gap:492
13:13:2320.5time_gap:0 id_gap:343
sell seq: _100_12_12
13:01:3220.09time_gap:0 id_gap:44
sell seq: _11_42_45
09:49:0118.4time_gap:1 id_gap:405
11:19:1619.08time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
seq: _34_29
09:35:4135.77time_gap:0 id_gap:105
09:38:2235.8time_gap:0 id_gap:72
09:54:1238.1time_gap:0 id_gap:12
seq: _27_31
09:38:2735.8time_gap:4 id_gap:114
09:38:3735.92time_gap:0 id_gap:90
10:03:2938.21time_gap:0
seq: _32_28
09:36:0535.69time_gap:0 id_gap:131
09:38:3235.88time_gap:0
09:49:1537.0time_gap:0 id_gap:16
seq: _34_34_34
09:50:2737.18time_gap:4 id_gap:138
seq: _36_41
10:02:2838.04time_gap:1 id_gap:166
10:03:3638.28time_gap:0 id_gap:11
10:03:3638.31time_gap:0 id_gap:14
seq: _24_27_24
10:02:5938.05time_gap:0 id_gap:534
10:03:0438.11time_gap:0 id_gap:35
seq: _44_14
10:02:1838.15time_gap:162
seq: _13_18_26
10:14:0038.34time_gap:0 id_gap:251
13:40:0238.65time_gap:0 id_gap:26
seq: _28_53
10:05:3337.88time_gap:5
------卖出------

sell seq: _11_15_19_12
09:47:3736.65time_gap:0 id_gap:75
09:47:4036.7time_gap:1 id_gap:157
sell seq: _13_29
09:46:0236.78time_gap:0 id_gap:17
09:56:1938.12time_gap:0 id_gap:70
10:00:2737.81time_gap:300
sell seq: _23_23_23
10:02:4438.02time_gap:0 id_gap:55
10:02:4438.02time_gap:0 id_gap:55

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
seq: _499_499
10:03:413.01time_gap:0 id_gap:261
10:40:323.04time_gap:0 id_gap:93
10:43:403.05time_gap:0 id_gap:67
11:08:103.07time_gap:0 id_gap:51
13:12:403.06time_gap:0 id_gap:34
14:33:593.1time_gap:0 id_gap:78
14:44:043.09time_gap:0 id_gap:64
seq: _499_125
13:29:023.07time_gap:3 id_gap:23
------卖出------

sell seq: _516_516_516_516
14:36:393.1time_gap:0 id_gap:861
14:36:393.1time_gap:0 id_gap:861
sell seq: _514_514_514
14:36:313.1time_gap:1 id_gap:802
14:36:313.1time_gap:1 id_gap:802
sell seq: _2071_2071
14:44:363.09time_gap:23 id_gap:568
14:45:043.09time_gap:13 id_gap:533
14:50:193.1time_gap:96 id_gap:513
14:50:373.09time_gap:23 id_gap:515
sell seq: _297_255
09:31:123.04time_gap:0
09:33:123.01time_gap:0
09:35:123.0time_gap:0
09:36:122.95time_gap:0
10:33:123.04time_gap:0 id_gap:16
10:34:123.04time_gap:0
10:36:123.03time_gap:0
10:39:123.02time_gap:0
10:47:123.05time_gap:0
10:48:123.04time_gap:0
10:54:123.05time_gap:0
11:00:123.06time_gap:0 id_gap:10
11:01:123.06time_gap:0
11:08:123.06time_gap:0
11:10:123.05time_gap:0 id_gap:11
11:15:123.05time_gap:0
11:25:123.07time_gap:0
11:26:123.05time_gap:0
13:02:123.07time_gap:0
13:03:123.06time_gap:0 id_gap:16
13:06:123.07time_gap:0
13:12:123.07time_gap:0 id_gap:15
13:14:123.05time_gap:0
13:18:123.05time_gap:0
13:24:123.05time_gap:0
13:30:123.04time_gap:0
13:31:123.04time_gap:0
13:36:123.06time_gap:0
13:38:123.05time_gap:0
sell seq: _378_84_222_62
09:55:473.03time_gap:3 id_gap:28
10:10:523.03time_gap:0
11:15:003.06time_gap:0
sell seq: _2775_2775
11:26:113.05time_gap:0 id_gap:56
sell seq: _1921_801_277
10:39:153.04time_gap:76
10:43:163.05time_gap:34
10:44:443.07time_gap:20
sell seq: _265_265_265
13:46:163.07time_gap:0 id_gap:24
13:46:163.07time_gap:0 id_gap:24
sell seq: _801_277
10:46:173.07time_gap:10 id_gap:19
10:48:103.05time_gap:0
10:55:343.08time_gap:9 id_gap:12
sell seq: _265_236
13:46:163.07time_gap:0
sell seq: _271_271
09:41:382.97time_gap:0
09:46:382.97time_gap:0
13:02:383.05time_gap:0
sell seq: _2064_2064_2064_2064_2064
14:53:163.09time_gap:0 id_gap:887
14:53:163.09time_gap:0 id_gap:887
sell seq: _2064_2064_2064_2064
14:53:163.09time_gap:19 id_gap:887
sell seq: _1035_1035_1035
14:53:183.08time_gap:1 id_gap:735
14:53:183.08time_gap:1 id_gap:735
sell seq: _1038_1038_1038
14:53:193.08time_gap:0 id_gap:866
14:53:193.08time_gap:0 id_gap:866
sell seq: _519_519_519
14:53:593.08time_gap:0 id_gap:914
14:53:593.08time_gap:0 id_gap:914

603110 东方材料 nR

行业： 基础化工-化学制品-涂料油墨
概念： 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值：25亿
seq: _38_38_38
09:39:3918.18time_gap:0 id_gap:265
seq: _16_52_16
09:39:0018.3time_gap:1 id_gap:986
09:57:1418.5time_gap:0 id_gap:907
seq: _15_53_13_14
09:42:1718.7time_gap:1 id_gap:834
10:08:2418.99time_gap:1 id_gap:457
seq: _12_73_14
09:42:3218.79time_gap:0 id_gap:381
10:08:2819.0time_gap:0 id_gap:136
seq: _22_50_15_12
10:08:1018.9time_gap:1 id_gap:495
10:09:2219.5time_gap:1 id_gap:295
seq: _30_57_19
10:09:2019.49time_gap:0 id_gap:164
10:10:1519.1time_gap:1 id_gap:916
------卖出------

sell seq: _32_32_32
09:39:0718.3time_gap:0 id_gap:640
09:39:0718.3time_gap:0 id_gap:640
sell seq: _38_38_38
09:41:4718.48time_gap:1 id_gap:527
09:41:4718.48time_gap:1 id_gap:527
sell seq: _49_11_21
10:10:3018.99time_gap:1 id_gap:916
10:12:3419.1time_gap:1 id_gap:873
sell seq: _18_21_40
10:09:3219.5time_gap:1 id_gap:994
10:09:4619.57time_gap:0 id_gap:443

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_499
09:44:144.15time_gap:0 id_gap:240
10:03:074.21time_gap:0 id_gap:414
10:03:074.22time_gap:0 id_gap:287
10:03:074.22time_gap:0 id_gap:161
14:35:254.2time_gap:0 id_gap:207
14:35:254.22time_gap:0 id_gap:113
14:35:254.23time_gap:0 id_gap:56
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _31_12
10:01:1051.22time_gap:188
11:01:2453.5time_gap:0
13:01:1752.67time_gap:223
14:51:3752.72time_gap:0 id_gap:37
seq: _11_11_11
09:31:5951.11time_gap:0
seq: _14_11_11
09:36:2050.8time_gap:0 id_gap:87
10:59:4453.5time_gap:0
seq: _19_18
11:01:2453.5time_gap:0
seq: _27_14
09:46:3750.6time_gap:0 id_gap:227
10:33:4152.04time_gap:0
10:59:0953.48time_gap:0
seq: _14_19
10:28:2652.0time_gap:0 id_gap:76
seq: _13_13_13
09:46:3850.61time_gap:8 id_gap:12
seq: _22_22
10:15:1352.08time_gap:0 id_gap:321
10:59:4453.5time_gap:0 id_gap:55
13:43:1352.25time_gap:0 id_gap:87
seq: _14_24
10:31:0352.24time_gap:0 id_gap:60
14:25:0352.65time_gap:0 id_gap:126
14:50:1052.72time_gap:87
seq: _101_48
11:13:2553.18time_gap:0 id_gap:112
11:14:3853.16time_gap:21 id_gap:63
11:19:5552.9time_gap:0 id_gap:64
seq: _12_17
10:58:5953.49time_gap:0
seq: _22_14
14:54:0652.74time_gap:0 id_gap:13
seq: _17_18
10:31:2652.39time_gap:0
seq: _16_31
10:34:2552.0time_gap:0
seq: _67_67_67
------卖出------

sell seq: _13_23
09:30:0451.07time_gap:1
09:33:1651.14time_gap:0 id_gap:29
11:16:4953.0time_gap:0
sell seq: _23_28
11:16:5252.88time_gap:0 id_gap:273
sell seq: _16_14
09:30:0751.05time_gap:0 id_gap:15
13:36:5652.4time_gap:0
13:37:0052.4time_gap:0 id_gap:17
sell seq: _27_27_27_27
11:19:5552.9time_gap:0 id_gap:136
11:19:5552.9time_gap:0 id_gap:136

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _21_21_21_21_21
10:15:5120.84time_gap:0 id_gap:84
seq: _57_57_57_57
09:30:2420.4time_gap:23
seq: _13_68
10:03:4420.59time_gap:56
10:52:1021.33time_gap:4 id_gap:110
14:55:5322.09time_gap:0 id_gap:277
seq: _33_33_33
09:49:1620.72time_gap:0
seq: _14_156_76
13:49:0621.5time_gap:0 id_gap:68
13:49:1521.5time_gap:0 id_gap:48
seq: _16_16_16_16_16
10:58:4521.31time_gap:4 id_gap:233
seq: _38_32_15_35_34
13:00:1521.69time_gap:1
13:40:3121.3time_gap:0
------卖出------

sell seq: _333_333_333_333_333
09:32:4620.8time_gap:0
09:32:4620.8time_gap:0
sell seq: _74_74_74
09:43:0420.94time_gap:1
09:43:0420.94time_gap:1
sell seq: _74_74_38
09:34:4621.17time_gap:1 id_gap:14
09:43:0620.94time_gap:1 id_gap:32
sell seq: _19_19_19_19_19
09:43:0120.95time_gap:1 id_gap:13
09:43:0120.95time_gap:1 id_gap:13
sell seq: _32_60_126_118_99
13:40:1221.3time_gap:1 id_gap:89
13:40:3121.3time_gap:0 id_gap:86
sell seq: _22_11_23_25
13:35:5821.3time_gap:1 id_gap:162
13:39:5621.3time_gap:0 id_gap:249
sell seq: _29_58_72_20
13:40:0021.3time_gap:0 id_gap:245
13:40:1921.3time_gap:1 id_gap:181
sell seq: _49_21_13
13:39:4521.3time_gap:1 id_gap:128
13:39:5621.3time_gap:0 id_gap:345
sell seq: _15_17_81
13:11:3121.68time_gap:1 id_gap:103
13:39:5621.3time_gap:0 id_gap:118
sell seq: _21_42_20
13:40:0321.3time_gap:0 id_gap:42
13:40:2021.3time_gap:1 id_gap:138
sell seq: _19_79
13:40:2421.3time_gap:0 id_gap:106
sell seq: _40_25_29_16_11
13:47:0121.5time_gap:0 id_gap:84
14:17:2521.5time_gap:1 id_gap:182
sell seq: _25_29_16_11_123
14:18:0421.5time_gap:0 id_gap:78
sell seq: _15_19_11_17_22
14:17:1121.5time_gap:1 id_gap:116
14:18:0421.5time_gap:0 id_gap:101
sell seq: _46_14_13_14_28
14:19:4321.5time_gap:0 id_gap:65
14:19:4521.5time_gap:0 id_gap:150
sell seq: _29_17_23_13
13:47:0121.5time_gap:0 id_gap:237
14:17:1221.5time_gap:3 id_gap:154
sell seq: _33_18_40
13:47:0121.5time_gap:0 id_gap:21
14:17:3421.5time_gap:0 id_gap:141
sell seq: _52_62_62
14:19:4621.5time_gap:0 id_gap:224
14:20:0221.55time_gap:0 id_gap:89

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
seq: _81_219_200
14:12:4216.3time_gap:0 id_gap:198
14:13:0916.39time_gap:1 id_gap:301
14:34:4116.8time_gap:0 id_gap:600
seq: _72_228
14:13:1616.43time_gap:0 id_gap:177
14:13:3016.45time_gap:0 id_gap:276
14:14:4216.82time_gap:1 id_gap:290
14:35:3117.0time_gap:0 id_gap:393
seq: _21_279
14:13:3016.45time_gap:0 id_gap:207
14:13:3716.54time_gap:1 id_gap:239
14:14:4416.82time_gap:1 id_gap:152
14:35:1216.9time_gap:0 id_gap:485
seq: _48_252
14:14:0116.7time_gap:0 id_gap:374
14:35:1216.9time_gap:0 id_gap:574
14:35:3217.0time_gap:0 id_gap:282
------卖出------

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _29_29
09:54:5133.82time_gap:0 id_gap:82
09:58:0434.0time_gap:0 id_gap:218
10:09:0433.9time_gap:0 id_gap:188
10:15:0434.31time_gap:0 id_gap:86
seq: _17_28_28
10:02:5533.82time_gap:0 id_gap:15
13:59:4834.69time_gap:0 id_gap:239
seq: _20_13_24
09:40:0333.91time_gap:0 id_gap:322
09:47:0233.85time_gap:0 id_gap:13
seq: _18_11_16
14:10:2034.8time_gap:0 id_gap:231
14:36:2835.28time_gap:0 id_gap:68
seq: _31_31_31
11:05:3234.94time_gap:0 id_gap:98
14:05:0034.81time_gap:0 id_gap:18
------卖出------

sell seq: _31_14
09:39:0733.9time_gap:3 id_gap:488
10:33:1934.36time_gap:0
11:02:0334.74time_gap:1 id_gap:103
sell seq: _28_28
10:14:0734.41time_gap:0 id_gap:87
10:49:4234.65time_gap:0
10:50:0834.58time_gap:0 id_gap:164
sell seq: _59_59
09:33:4134.31time_gap:0 id_gap:169
13:27:2434.86time_gap:0 id_gap:20
14:32:1035.35time_gap:0 id_gap:79
sell seq: _20_13_14
10:14:0934.4time_gap:0 id_gap:34
13:11:0234.75time_gap:0 id_gap:113
sell seq: _29_26
10:01:0033.96time_gap:0 id_gap:52
10:02:4633.82time_gap:1 id_gap:30
10:56:5234.87time_gap:1 id_gap:356
11:10:3834.76time_gap:0
13:01:2634.75time_gap:0 id_gap:81
sell seq: _44_21
10:50:1034.62time_gap:13 id_gap:83
10:52:3434.77time_gap:0
14:24:1435.27time_gap:0
sell seq: _11_11_14_19
11:04:3334.84time_gap:0
11:23:1434.66time_gap:0 id_gap:19
sell seq: _27_25_28
10:10:3534.15time_gap:0
10:47:0634.45time_gap:1 id_gap:392
sell seq: _18_18_18
09:34:2334.44time_gap:0 id_gap:30
09:34:2334.44time_gap:0 id_gap:30
13:00:0734.82time_gap:0 id_gap:462
13:00:0734.82time_gap:0 id_gap:152
13:00:0734.82time_gap:0 id_gap:377
sell seq: _24_24
10:17:5934.4time_gap:1 id_gap:359
11:04:3334.84time_gap:0
14:33:1435.39time_gap:0 id_gap:178
14:33:1435.39time_gap:0 id_gap:98
sell seq: _31_31
11:04:2834.82time_gap:0 id_gap:152
11:07:1634.86time_gap:0 id_gap:101
11:07:4234.83time_gap:0 id_gap:120
11:07:5834.8time_gap:0 id_gap:108
11:09:2034.76time_gap:0 id_gap:42
sell seq: _41_12
14:53:0935.51time_gap:4
sell seq: _31_31_31
11:07:5834.8time_gap:0 id_gap:116
sell seq: _18_18_18_18_18
13:00:0734.82time_gap:0 id_gap:377
sell seq: _39_39_39
14:20:1835.2time_gap:0 id_gap:83
14:20:1835.2time_gap:0 id_gap:83
sell seq: _24_24_24
14:33:1435.39time_gap:0 id_gap:131

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
seq: _21_16
09:30:2444.56time_gap:0
09:31:4845.91time_gap:0 id_gap:55
09:35:5545.0time_gap:0 id_gap:314
09:49:5746.77time_gap:0 id_gap:39
seq: _36_36_36_36
09:30:5145.4time_gap:0 id_gap:88
seq: _22_16
10:08:3145.8time_gap:0 id_gap:183
10:48:5245.7time_gap:0
13:08:1645.8time_gap:0
seq: _24_17
09:46:2546.08time_gap:0 id_gap:56
10:52:4445.54time_gap:0 id_gap:25
13:53:0745.11time_gap:6 id_gap:287
seq: _34_34_34
seq: _28_26_13
09:31:4245.8time_gap:1 id_gap:491
11:05:1046.48time_gap:0
seq: _12_12_12
09:34:3345.29time_gap:1 id_gap:199
seq: _26_17
10:47:5645.4time_gap:0
------卖出------

sell seq: _18_16
09:32:3645.0time_gap:0 id_gap:70
09:52:3547.18time_gap:0 id_gap:143
09:59:4046.5time_gap:0 id_gap:234
14:07:4945.17time_gap:26 id_gap:118
sell seq: _32_12
09:36:2444.87time_gap:1 id_gap:451
sell seq: _13_27
09:56:4546.98time_gap:1 id_gap:42

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _139_139_139
09:33:235.96time_gap:1 id_gap:24
seq: _181_91_91
09:42:505.96time_gap:0
10:01:276.0time_gap:0
seq: _107_33_125_115_114
10:28:145.94time_gap:0
10:43:576.02time_gap:0
seq: _155_155_155
10:51:586.06time_gap:5 id_gap:42
seq: _133_2867_133
14:20:056.29time_gap:0
14:20:056.29time_gap:0 id_gap:74
seq: _124_2876_124
14:44:096.48time_gap:0 id_gap:27
14:44:096.48time_gap:1 id_gap:48
------卖出------

sell seq: _33_107_125_49_34
10:35:046.02time_gap:0
10:35:046.02time_gap:0
sell seq: _33_114_115
10:35:046.02time_gap:0
10:35:086.02time_gap:4
sell seq: _125_24_107
10:47:106.03time_gap:0
10:59:226.05time_gap:0
sell seq: _113_113_113
09:56:216.09time_gap:0
09:56:216.09time_gap:0
09:56:216.09time_gap:0 id_gap:14
09:56:216.09time_gap:1
sell seq: _62_62_62_62
09:52:266.12time_gap:0
09:52:266.12time_gap:0
sell seq: _655_655_655
13:30:026.12time_gap:0 id_gap:446
13:30:026.12time_gap:0 id_gap:446
sell seq: _151_151
13:17:226.17time_gap:3 id_gap:89
13:46:316.21time_gap:0 id_gap:10
13:47:196.2time_gap:0 id_gap:208
sell seq: _209_164_600_26
14:49:406.5time_gap:1 id_gap:76
14:49:526.5time_gap:0 id_gap:50
sell seq: _82_300_105
14:46:286.5time_gap:1 id_gap:91
14:49:136.5time_gap:0 id_gap:159

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _67_67_67
09:43:4316.98time_gap:4 id_gap:261
seq: _37_37_37_37
09:37:5516.72time_gap:3 id_gap:49
seq: _13_79
09:39:4616.6time_gap:0
09:39:4616.6time_gap:0
14:36:3218.58time_gap:0
seq: _32_16_37
10:08:5818.03time_gap:0 id_gap:391
seq: _12_18_19_18_19
13:24:2718.4time_gap:0
13:27:4918.41time_gap:0
seq: _28_28_28
13:18:3718.41time_gap:0 id_gap:22
------卖出------

sell seq: _86_86_86
09:51:5517.69time_gap:0 id_gap:48
09:51:5517.69time_gap:0 id_gap:48
sell seq: _91_22_11
09:51:4017.73time_gap:0
09:51:4017.73time_gap:0
sell seq: _43_43_43
09:55:3717.92time_gap:0 id_gap:192
09:55:3717.92time_gap:0 id_gap:192

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
seq: _17_13_19
09:31:5542.5time_gap:0 id_gap:131
09:55:1044.5time_gap:1 id_gap:175
seq: _13_20_11
09:31:5342.48time_gap:1 id_gap:83
10:20:5645.98time_gap:1 id_gap:379
seq: _23_12
10:03:2544.06time_gap:1 id_gap:405
seq: _12_11_20
09:38:4044.6time_gap:0 id_gap:242
10:19:5245.0time_gap:1 id_gap:205
10:19:5945.08time_gap:1 id_gap:274
seq: _12_24
09:31:5142.48time_gap:0 id_gap:247
------卖出------

sell seq: _24_12
09:34:0743.3time_gap:0
09:40:3243.85time_gap:0 id_gap:180
10:35:1444.8time_gap:0
sell seq: _12_20_18
14:50:5843.8time_gap:0 id_gap:51
14:50:5843.8time_gap:0 id_gap:272
sell seq: _18_17
14:51:4243.54time_gap:4 id_gap:224
sell seq: _20_21_12
09:38:3944.6time_gap:1 id_gap:462
14:02:2245.68time_gap:1 id_gap:201

688266 泽璟制药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值：182亿
seq: _16_16_16
09:37:0468.5time_gap:1 id_gap:198
13:01:4369.3time_gap:1 id_gap:147
seq: _14_12
09:37:0468.5time_gap:0 id_gap:11
13:02:2069.5time_gap:0 id_gap:221
13:02:2069.48time_gap:0 id_gap:164
13:02:2169.5time_gap:0 id_gap:27
13:26:3268.32time_gap:0 id_gap:32
14:50:0969.6time_gap:3 id_gap:145
seq: _16_12
10:50:3768.85time_gap:0 id_gap:270
seq: _12_12_12
10:11:4369.0time_gap:0 id_gap:101
13:02:2069.5time_gap:0 id_gap:58
seq: _17_12
10:43:4268.13time_gap:7 id_gap:77
10:57:0069.0time_gap:1 id_gap:339
13:01:1969.2time_gap:0 id_gap:10
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
seq: _44_44_44
09:44:0212.6time_gap:0 id_gap:15
seq: _377_377_377
10:47:0612.98time_gap:1 id_gap:477
seq: _39_39_39
11:13:4912.96time_gap:7 id_gap:27
11:14:0913.0time_gap:0
11:21:3513.01time_gap:0 id_gap:20
seq: _39_39_39_39_39
seq: _98_98
14:02:5013.0time_gap:0 id_gap:21
14:02:5013.0time_gap:0 id_gap:46
14:03:0913.08time_gap:0 id_gap:65
14:03:0913.08time_gap:0 id_gap:82
seq: _98_98_98_98_98
seq: _38_38_38_38
11:16:3913.12time_gap:0 id_gap:69
11:24:1713.25time_gap:0 id_gap:43
seq: _38_38_38_38_38
------卖出------

sell seq: _124_88
13:34:3412.9time_gap:0 id_gap:115
13:42:2612.88time_gap:0 id_gap:19
13:47:1612.89time_gap:1 id_gap:20

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _67_67_67
14:20:1626.85time_gap:82 id_gap:40
seq: _11_20_51
11:25:5526.54time_gap:0 id_gap:45
14:25:1027.0time_gap:0 id_gap:180
seq: _46_15_18
14:35:5127.31time_gap:0 id_gap:23
14:37:0527.36time_gap:0
seq: _21_21_21
14:34:5327.35time_gap:1 id_gap:65
14:34:5427.35time_gap:0
seq: _42_17_13
14:34:4127.38time_gap:0
14:40:0827.44time_gap:0 id_gap:126
seq: _14_14_14_14_14
14:32:4127.43time_gap:3 id_gap:69

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _25_31_28
09:30:3718.06time_gap:0 id_gap:42
14:16:0118.0time_gap:0 id_gap:29
seq: _18_18_18_18_18
09:30:5017.91time_gap:0 id_gap:42
seq: _28_28_28
13:38:1917.91time_gap:0
seq: _36_36_36
10:35:4917.67time_gap:6
seq: _68_68
10:10:0617.46time_gap:0 id_gap:96
10:13:0917.58time_gap:0 id_gap:83
10:21:0317.62time_gap:0 id_gap:299
seq: _39_39_39_39
09:50:1017.48time_gap:1 id_gap:198
seq: _68_31
10:15:3517.58time_gap:0 id_gap:165
seq: _35_14_42
10:03:0017.44time_gap:0 id_gap:199
14:35:2518.22time_gap:0 id_gap:82
------卖出------

sell seq: _59_11_32
10:32:5717.76time_gap:0 id_gap:130
13:12:0417.99time_gap:0
sell seq: _25_82_17
10:29:5317.8time_gap:0 id_gap:41
13:11:4318.0time_gap:0 id_gap:33
sell seq: _104_11
09:38:2517.57time_gap:0 id_gap:202
09:43:3117.6time_gap:0 id_gap:33
10:44:5717.8time_gap:0 id_gap:14
sell seq: _23_23_23_23_23
10:00:3617.54time_gap:3 id_gap:28
10:00:3617.54time_gap:3 id_gap:28
sell seq: _23_23_23_23
10:00:3917.54time_gap:0 id_gap:133
10:00:3917.54time_gap:0 id_gap:133
sell seq: _119_119_119
13:17:0717.88time_gap:0 id_gap:101
13:17:0717.88time_gap:0 id_gap:101
sell seq: _76_76
09:38:2517.57time_gap:0 id_gap:36
11:06:5818.1time_gap:0 id_gap:135
11:08:0818.06time_gap:0 id_gap:38
sell seq: _42_16_31_16
11:06:0218.1time_gap:0 id_gap:281
11:06:0218.14time_gap:0 id_gap:344
sell seq: _72_72_72
11:00:1318.03time_gap:0 id_gap:17
11:00:1318.03time_gap:0 id_gap:17
sell seq: _18_18_18_18_18
09:59:2517.57time_gap:1 id_gap:152
09:59:2517.57time_gap:1 id_gap:152
sell seq: _31_31_31_31_31
09:59:4917.56time_gap:3 id_gap:159
09:59:4917.56time_gap:3 id_gap:159
sell seq: _31_31_31_31
09:59:4917.56time_gap:3 id_gap:159

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
seq: _13_13_13_13_13
14:52:0623.26time_gap:0 id_gap:10
seq: _211_211_211
14:32:4223.2time_gap:0 id_gap:130
seq: _17_17_17_17_17
14:28:5523.05time_gap:0 id_gap:74
seq: _72_74
09:35:5822.11time_gap:0
09:36:0122.01time_gap:0 id_gap:43
09:40:0722.31time_gap:0
09:40:0722.3time_gap:0
09:41:5622.59time_gap:0
09:42:2222.74time_gap:0
seq: _28_44
09:50:0222.59time_gap:0
10:07:4022.28time_gap:0
14:04:4122.57time_gap:1 id_gap:150
------卖出------

sell seq: _74_74_74
09:52:3222.6time_gap:0 id_gap:40
09:52:3222.6time_gap:0 id_gap:40
sell seq: _74_72_72
09:40:3722.68time_gap:0 id_gap:32
09:40:4522.86time_gap:0 id_gap:90
sell seq: _74_72
09:31:3322.91time_gap:0 id_gap:49
09:38:0522.44time_gap:0 id_gap:41
09:38:0522.45time_gap:0
09:39:1022.3time_gap:0 id_gap:45
09:40:3722.68time_gap:0 id_gap:13
09:40:4522.88time_gap:0 id_gap:66
09:49:0122.38time_gap:0 id_gap:38
sell seq: _41_41_41
09:36:3122.34time_gap:0
09:36:3122.34time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _45_41_31_43_54
09:30:2510.45time_gap:1 id_gap:125
09:30:4010.44time_gap:0
seq: _47_45_46_42_41
09:30:2610.45time_gap:1
09:30:4010.44time_gap:0 id_gap:21
------卖出------

sell seq: _62_62_62
09:30:4010.46time_gap:0 id_gap:450
09:30:4010.46time_gap:0 id_gap:450
sell seq: _42_42_42_42_42
09:36:3010.24time_gap:0 id_gap:294
09:36:3010.24time_gap:0 id_gap:294
sell seq: _59_59_59
09:36:3610.2time_gap:0 id_gap:139
09:36:3610.2time_gap:0 id_gap:139

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
seq: _23_17_16
09:58:0640.8time_gap:0 id_gap:102
15:00:0041.88time_gap:0 id_gap:18
seq: _14_14_14
09:58:0740.8time_gap:0
seq: _27_23
14:25:4341.4time_gap:0 id_gap:425
seq: _14_14_12
09:30:2441.11time_gap:0 id_gap:10
09:31:3140.96time_gap:0 id_gap:24
seq: _18_18_43
09:30:5941.14time_gap:0 id_gap:12
10:26:4340.35time_gap:0 id_gap:40
seq: _12_12_12_12
13:58:2840.7time_gap:0 id_gap:88
seq: _14_27
10:52:5940.82time_gap:0 id_gap:209
------卖出------

sell seq: _14_14_14
09:30:5641.09time_gap:0
09:31:0841.11time_gap:0
09:31:0841.11time_gap:0
sell seq: _14_14_14_14
09:30:5641.09time_gap:0

603906 龙蟠科技 R

行业： 电力设备-电池-电池化学品
概念： 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值：51亿
seq: _11_13_30_22_47
11:16:3313.0time_gap:1 id_gap:96
14:36:3713.0time_gap:0 id_gap:40
seq: _55_21_21_23
10:01:5113.1time_gap:0 id_gap:264
10:04:0012.9time_gap:0 id_gap:87
seq: _407_407_407_407_407
09:34:2612.02time_gap:0 id_gap:159
------卖出------

sell seq: _33_33_33_33
13:11:3113.13time_gap:0
13:11:3113.13time_gap:0
sell seq: _117_117_117
13:20:1013.0time_gap:0
13:20:1013.0time_gap:0
sell seq: _117_36
09:35:0412.13time_gap:0 id_gap:11
sell seq: _29_29_29_29_29
13:43:3712.78time_gap:0
13:43:3712.78time_gap:0
sell seq: _34_34_67
09:36:4411.95time_gap:0
10:10:0512.78time_gap:0
sell seq: _103_103_103
13:37:4012.77time_gap:0
13:37:4012.77time_gap:0
sell seq: _34_34_34_34
09:36:4411.95time_gap:0
sell seq: _28_28_28_28_28
09:40:4112.08time_gap:0
09:40:4112.08time_gap:0

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
seq: _17_33_23_37_15
14:30:4412.43time_gap:0 id_gap:56
14:30:5012.43time_gap:0 id_gap:69
seq: _24_34_18_38_16
14:32:0512.5time_gap:0 id_gap:615
14:32:5012.54time_gap:0 id_gap:84

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
seq: _32_32_32
09:31:2823.28time_gap:0 id_gap:58
seq: _11_22_27_24
09:33:0423.23time_gap:0 id_gap:127
09:33:0423.13time_gap:0 id_gap:44
seq: _56_56_56
14:28:0524.22time_gap:0
seq: _114_114_114
14:29:2824.32time_gap:0 id_gap:121
seq: _73_73_73
14:29:3424.42time_gap:0 id_gap:423
seq: _133_133_133
14:29:3124.37time_gap:0 id_gap:16
seq: _21_21_21_21
14:30:0424.53time_gap:0 id_gap:19
seq: _33_33_33
14:29:4024.53time_gap:0 id_gap:23
seq: _21_21_21
14:30:0124.53time_gap:0 id_gap:366
seq: _64_64_64
------卖出------

sell seq: _51_199_13
10:16:5323.48time_gap:5 id_gap:143
10:28:3823.48time_gap:7 id_gap:158
sell seq: _67_299
14:22:4123.95time_gap:25 id_gap:14
sell seq: _23_23_23
14:38:2524.53time_gap:0
14:38:2524.53time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
seq: _9999_9999_9999
10:16:383.15time_gap:0 id_gap:481
10:16:383.15time_gap:0 id_gap:399
seq: _1830_1823_1837_1954
10:23:243.26time_gap:0 id_gap:52
10:23:243.26time_gap:0 id_gap:60
seq: _9999_4770_9999
10:23:243.26time_gap:0 id_gap:235
10:23:243.26time_gap:0 id_gap:210
seq: _9999_9999_4853
10:23:243.26time_gap:0 id_gap:226
seq: _2999_2999_2999
10:28:393.26time_gap:11 id_gap:320
seq: _266_479_426
11:03:093.26time_gap:3 id_gap:11
13:01:563.26time_gap:10
------卖出------

sell seq: _451_33_50
10:20:273.21time_gap:0 id_gap:471
10:25:473.26time_gap:0 id_gap:166

301276 嘉曼服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值：23亿
seq: _23_17_58_39_30
14:24:4021.29time_gap:0 id_gap:86
14:27:1721.3time_gap:0 id_gap:78
seq: _36_56_23
14:24:4021.29time_gap:0 id_gap:146
14:27:1721.3time_gap:0 id_gap:61
14:34:5921.35time_gap:0 id_gap:54

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
seq: _38_14_11
09:42:2435.3time_gap:0
13:10:0636.07time_gap:1 id_gap:184
seq: _13_22_16_30
09:43:3735.32time_gap:0 id_gap:50
14:10:2336.14time_gap:0 id_gap:15
seq: _16_30_12
10:02:2135.17time_gap:0 id_gap:155
seq: _18_34
10:02:2135.17time_gap:0
10:10:2934.97time_gap:0 id_gap:177
15:00:0036.91time_gap:0
seq: _31_19_12
10:10:0635.0time_gap:0 id_gap:403
10:10:2934.9time_gap:0 id_gap:39
------卖出------

sell seq: _32_32
13:37:0235.83time_gap:0 id_gap:45
13:57:2535.8time_gap:0 id_gap:179
14:08:2236.11time_gap:0 id_gap:89
14:18:4436.36time_gap:0 id_gap:87
sell seq: _34_14
10:41:5035.41time_gap:1 id_gap:100
13:02:4035.97time_gap:0 id_gap:249
15:00:0036.91time_gap:0
sell seq: _18_15_18
09:56:2735.2time_gap:0 id_gap:10
09:57:1635.24time_gap:1 id_gap:197
sell seq: _18_18_18
09:56:2735.2time_gap:0 id_gap:30
sell seq: _32_17
09:45:0835.26time_gap:0

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
seq: _50_33_111
09:30:258.9time_gap:0 id_gap:913
11:02:518.93time_gap:1 id_gap:999
seq: _38_38_38_38_38
10:24:588.65time_gap:1 id_gap:57
seq: _499_499
09:32:348.52time_gap:0 id_gap:11
13:30:118.53time_gap:0 id_gap:65
14:41:078.64time_gap:0 id_gap:71
seq: _103_111_204_57_24
09:39:378.42time_gap:1
09:49:128.59time_gap:0
seq: _106_106_106
14:01:388.59time_gap:0 id_gap:54
seq: _138_138_138
09:40:438.46time_gap:0 id_gap:443
------卖出------

sell seq: _51_51_51_51
11:02:098.99time_gap:0
11:02:098.99time_gap:0
sell seq: _119_119_119
11:04:588.94time_gap:0 id_gap:75
11:04:588.94time_gap:0 id_gap:75
13:36:308.58time_gap:3 id_gap:10
sell seq: _53_53_53_53
09:58:108.8time_gap:0 id_gap:27
09:58:108.8time_gap:0 id_gap:27
sell seq: _88_88_88
09:30:318.8time_gap:0 id_gap:158
09:30:318.8time_gap:0 id_gap:158
10:00:008.79time_gap:1 id_gap:108
sell seq: _97_97_97_97
10:02:138.85time_gap:0 id_gap:12
10:02:138.85time_gap:0 id_gap:12
sell seq: _94_94_94_94
10:00:108.75time_gap:0 id_gap:25
10:00:108.75time_gap:0 id_gap:25
sell seq: _142_142
09:46:078.56time_gap:0 id_gap:11
09:55:018.67time_gap:0
09:55:028.67time_gap:0 id_gap:14
10:22:278.68time_gap:0
13:04:228.75time_gap:0
13:16:348.63time_gap:0
13:24:068.66time_gap:0
13:28:008.62time_gap:1 id_gap:16
13:33:218.62time_gap:0
sell seq: _142_305_304
09:42:318.55time_gap:1 id_gap:11
10:10:438.81time_gap:0
sell seq: _142_178_178
10:10:468.81time_gap:1
13:00:018.73time_gap:0 id_gap:250
sell seq: _178_178_178
10:10:478.81time_gap:0
10:20:038.72time_gap:0 id_gap:10
sell seq: _48_142
09:38:268.5time_gap:0 id_gap:120
sell seq: _126_126_126_126_126
13:06:048.77time_gap:18 id_gap:70
13:06:048.77time_gap:18 id_gap:70
sell seq: _135_135_135
13:25:008.71time_gap:1
13:25:008.71time_gap:1
sell seq: _206_206_206
11:26:208.76time_gap:10 id_gap:17
11:26:208.76time_gap:10 id_gap:17
sell seq: _69_69_69_69
10:14:338.72time_gap:4 id_gap:11
10:14:338.72time_gap:4 id_gap:11
sell seq: _179_179_179_178
13:30:008.5time_gap:5 id_gap:23
sell seq: _159_159_159
10:15:018.7time_gap:0 id_gap:16
10:15:018.7time_gap:0 id_gap:16
sell seq: _88_88_88_88_88
10:00:008.79time_gap:1 id_gap:108
sell seq: _86_85_86_86
09:55:078.65time_gap:1 id_gap:27
13:25:128.69time_gap:0 id_gap:15
sell seq: _86_86_86
09:55:078.65time_gap:1 id_gap:27
sell seq: _305_142
09:38:258.5time_gap:0 id_gap:12
sell seq: _67_67_67
13:20:108.66time_gap:0
13:20:108.66time_gap:0
sell seq: _142_142_142_142_142
09:55:018.67time_gap:1 id_gap:19
sell seq: _98_98_98
09:46:318.5time_gap:0 id_gap:40
09:46:318.5time_gap:0 id_gap:40
09:52:308.59time_gap:1 id_gap:48
sell seq: _107_107_107
13:15:258.6time_gap:0 id_gap:25
sell seq: _87_87_87_87_87
09:46:368.51time_gap:0 id_gap:104
09:46:368.51time_gap:0 id_gap:104
sell seq: _59_59_59_59_59
13:40:348.56time_gap:10 id_gap:26
13:40:348.56time_gap:10 id_gap:26
sell seq: _66_66_66_66_66
09:40:108.45time_gap:1 id_gap:24
09:40:108.45time_gap:1 id_gap:24
sell seq: _131_131_131_131
09:40:048.48time_gap:0 id_gap:239
09:40:048.48time_gap:0 id_gap:239

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
seq: _96_96_96
09:31:368.95time_gap:0 id_gap:86
seq: _99_99_99_99_99
09:31:338.89time_gap:0 id_gap:141
seq: _135_135_135
09:31:348.88time_gap:0 id_gap:79
seq: _14_88_98_14
09:35:048.8time_gap:0 id_gap:475
09:35:048.78time_gap:0 id_gap:973
seq: _14_14_202
09:34:578.7time_gap:0 id_gap:292
09:35:058.7time_gap:0 id_gap:982
------卖出------

sell seq: _70_40_102_41
09:32:278.97time_gap:0 id_gap:149
09:32:278.97time_gap:0 id_gap:434
sell seq: _184_104_267_107
09:31:058.96time_gap:8 id_gap:183
09:31:148.96time_gap:0 id_gap:860
sell seq: _64_16_100
10:56:339.8time_gap:0 id_gap:496
11:04:489.64time_gap:0 id_gap:293
sell seq: _24_192_149_17_27
10:43:399.65time_gap:1 id_gap:131
10:43:409.66time_gap:1 id_gap:246

300415 伊之密 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值：114亿
seq: _57_57_57_57
09:30:3819.97time_gap:0
seq: _44_44_44
09:31:0020.01time_gap:0 id_gap:293
seq: _67_67_67
09:30:5819.99time_gap:0
seq: _138_138_138
09:31:4919.9time_gap:1 id_gap:292
seq: _27_27_27
09:30:0819.69time_gap:0 id_gap:304
seq: _29_29_29_29_29
09:59:1519.94time_gap:0 id_gap:14
seq: _29_29_29_29
seq: _43_43_43_43
09:30:3820.11time_gap:0 id_gap:139
seq: _43_43
09:30:3720.11time_gap:0 id_gap:178
09:30:3820.11time_gap:0
09:30:3920.11time_gap:0 id_gap:27
seq: _38_38_38
09:30:4120.1time_gap:0 id_gap:318
seq: _51_51_51
09:30:5519.93time_gap:1 id_gap:23
seq: _33_33_33_33
09:31:0520.04time_gap:3 id_gap:103
seq: _33_33_33
10:40:5120.04time_gap:0 id_gap:468
seq: _49_49_49_49
14:27:5120.26time_gap:0 id_gap:34
------卖出------

sell seq: _36_36_36
09:30:2919.89time_gap:0 id_gap:216
09:30:2919.89time_gap:0 id_gap:216
09:30:3419.94time_gap:0
sell seq: _57_64_59_17_22
09:58:5919.94time_gap:3 id_gap:114
10:40:3820.04time_gap:9 id_gap:24
sell seq: _17_21_13_13_13
09:59:0919.94time_gap:0 id_gap:36
10:40:5120.05time_gap:0 id_gap:219
sell seq: _38_38_38
09:30:4120.09time_gap:0 id_gap:49
09:30:4120.09time_gap:0 id_gap:49
sell seq: _27_29_34_14_16
14:30:1620.26time_gap:6 id_gap:24
14:32:1320.3time_gap:3 id_gap:23
sell seq: _22_14_37_33_29
14:30:4220.26time_gap:4 id_gap:23
14:32:1620.3time_gap:1 id_gap:23

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _12_11_12_12_12
09:30:1432.21time_gap:0 id_gap:219
09:30:1432.22time_gap:0 id_gap:24
seq: _17_28_11
10:10:0131.78time_gap:0 id_gap:53
10:48:5532.15time_gap:5
seq: _18_18_18
09:59:1031.95time_gap:0 id_gap:14
09:59:1331.95time_gap:1 id_gap:62
seq: _16_16_16
14:19:0932.62time_gap:0 id_gap:161
------卖出------

sell seq: _17_17_17_17_17
10:32:2732.18time_gap:1 id_gap:90
10:32:2732.18time_gap:1 id_gap:90
sell seq: _17_11_17_11
09:52:2332.03time_gap:0
sell seq: _18_18_18
14:11:0432.45time_gap:1
14:11:0432.45time_gap:1
14:11:0932.45time_gap:1 id_gap:44

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
seq: _16_220_19
09:48:037.0time_gap:0 id_gap:11
09:49:346.93time_gap:0 id_gap:12
seq: _374_374_374
09:49:276.92time_gap:13 id_gap:46
seq: _499_499_499_499
13:59:076.9time_gap:0 id_gap:69
seq: _108_59_48
14:05:577.29time_gap:1 id_gap:326
14:06:037.3time_gap:0 id_gap:541
seq: _309_309_309
14:07:587.3time_gap:0 id_gap:99
seq: _22_159_19_20
14:06:437.34time_gap:1 id_gap:359
14:13:347.43time_gap:1 id_gap:875
------卖出------

sell seq: _19_16_220
09:44:126.88time_gap:0 id_gap:20
09:48:256.99time_gap:0 id_gap:11
sell seq: _30_61_25_54_77
09:41:006.8time_gap:1 id_gap:667
09:41:066.8time_gap:1 id_gap:473
sell seq: _499_499
13:21:577.02time_gap:0 id_gap:30
14:06:037.3time_gap:0 id_gap:74
14:06:367.34time_gap:0 id_gap:603
14:09:097.49time_gap:0 id_gap:632
sell seq: _17_20_499
14:06:087.28time_gap:0 id_gap:288
14:06:307.32time_gap:1 id_gap:797

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _17_17_17_17_17
13:33:0418.68time_gap:0 id_gap:84
13:59:0318.4time_gap:0 id_gap:65
seq: _18_18_18_18_18
13:59:0318.4time_gap:0 id_gap:34
seq: _27_27_27_27
13:58:0318.41time_gap:0 id_gap:28
seq: _26_26_26_26_26
10:57:5218.85time_gap:0 id_gap:53
------卖出------

sell seq: _27_27_27_27
10:26:5518.3time_gap:0 id_gap:24
10:26:5518.3time_gap:0 id_gap:24

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
seq: _113_113
09:55:097.42time_gap:0 id_gap:22
09:55:097.41time_gap:0 id_gap:24
10:40:127.68time_gap:0 id_gap:48
seq: _113_113_113
seq: _181_428_112_48_62
10:52:097.91time_gap:5 id_gap:157
10:52:417.9time_gap:9 id_gap:199
seq: _181_429_62_48
10:51:297.9time_gap:10 id_gap:122
10:56:387.92time_gap:0 id_gap:154
------卖出------

sell seq: _113_113_113_113_113
10:08:227.65time_gap:0 id_gap:108
10:08:227.65time_gap:0 id_gap:108

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _23_11
09:35:3547.94time_gap:0 id_gap:11
09:51:2847.9time_gap:5 id_gap:31
10:15:4448.63time_gap:0 id_gap:118
10:21:0348.4time_gap:0 id_gap:43
seq: _11_11_11
09:35:5347.88time_gap:1 id_gap:238
seq: _16_16
09:35:5547.88time_gap:0 id_gap:294
13:53:1349.4time_gap:0
13:53:1349.4time_gap:0 id_gap:10
seq: _16_16_16_16_16
seq: _21_21_21
10:28:1949.02time_gap:0 id_gap:130
seq: _18_23
10:43:2248.92time_gap:0
10:59:5049.67time_gap:0 id_gap:27
13:35:0149.57time_gap:0
seq: _13_24
13:53:1349.41time_gap:0
13:53:1949.41time_gap:0 id_gap:158
14:30:1350.03time_gap:1 id_gap:194
seq: _24_16
13:38:5849.56time_gap:0 id_gap:34
seq: _13_13_13
10:58:4250.0time_gap:1 id_gap:46
14:28:3649.89time_gap:3
seq: _18_18_18
seq: _72_72_72
14:46:0150.14time_gap:0
------卖出------

sell seq: _13_16_16
09:44:5248.18time_gap:0 id_gap:114
09:46:2547.91time_gap:1 id_gap:209
sell seq: _26_26_26
09:37:0948.08time_gap:0 id_gap:368
09:37:0948.08time_gap:0 id_gap:368
sell seq: _11_11_11_11
09:46:3747.86time_gap:3 id_gap:265
09:46:3747.86time_gap:3 id_gap:265
sell seq: _11_11_11
14:32:1650.23time_gap:0 id_gap:101
14:32:1650.23time_gap:0 id_gap:101

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _21_21_21_21_21
09:33:1129.33time_gap:1 id_gap:236
seq: _17_17_17_17
09:36:5328.66time_gap:0
seq: _79_22_27_44
11:05:3530.0time_gap:1 id_gap:340
11:05:4430.07time_gap:13 id_gap:190
seq: _91_16_32_13
11:05:0129.9time_gap:117 id_gap:190
11:05:2829.99time_gap:0 id_gap:102
------卖出------

sell seq: _84_17_31_11_13
09:53:3029.29time_gap:4 id_gap:191
09:54:2729.2time_gap:12 id_gap:169
sell seq: _21_21_21
09:30:4029.21time_gap:0 id_gap:32
09:30:4029.21time_gap:0 id_gap:32

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
seq: _26_13
09:31:0442.5time_gap:0 id_gap:101
09:36:1441.74time_gap:0 id_gap:100
11:03:2442.19time_gap:0
seq: _22_15_19
09:49:1440.86time_gap:0 id_gap:103
13:38:2041.9time_gap:0 id_gap:17
seq: _28_28_28
seq: _31_31_31
10:09:3240.93time_gap:1 id_gap:179
------卖出------

sell seq: _28_12
09:31:0442.52time_gap:0 id_gap:96
10:32:1741.84time_gap:3 id_gap:61
14:35:0142.64time_gap:0
sell seq: _13_24
10:15:0041.37time_gap:5 id_gap:164
14:24:1342.49time_gap:1 id_gap:20
15:00:0042.86time_gap:0
sell seq: _12_11_15
09:52:3240.98time_gap:0 id_gap:43
11:12:5542.2time_gap:0 id_gap:127
14:49:0342.78time_gap:1 id_gap:219
sell seq: _11_11_15
10:02:1740.94time_gap:0 id_gap:73
13:01:2642.0time_gap:0 id_gap:141

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _84_75_72_79_79
13:39:273.98time_gap:0 id_gap:20
13:40:333.98time_gap:0 id_gap:10
seq: _98_99_133_99
13:39:273.98time_gap:0
13:40:333.98time_gap:0 id_gap:28
seq: _146_146_146
09:37:034.02time_gap:0 id_gap:27
------卖出------

sell seq: _457_457_457
13:30:033.96time_gap:0 id_gap:19
13:30:033.96time_gap:0 id_gap:19

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _63_63
10:17:0318.24time_gap:0 id_gap:266
10:17:0418.25time_gap:0 id_gap:104
10:36:2118.31time_gap:0 id_gap:258
seq: _61_23
09:30:1318.28time_gap:0
09:54:5417.96time_gap:98
09:56:3217.96time_gap:16
seq: _56_56
10:49:1918.42time_gap:0 id_gap:52
10:56:1618.58time_gap:0 id_gap:17
11:00:0218.51time_gap:0 id_gap:60
11:05:1018.56time_gap:0 id_gap:123
11:26:2518.5time_gap:0 id_gap:19
seq: _51_20_17
09:37:4117.9time_gap:0 id_gap:307
10:12:1018.16time_gap:0 id_gap:139
seq: _11_23_100
14:40:3518.78time_gap:0 id_gap:44
14:41:2818.8time_gap:1 id_gap:242
------卖出------

sell seq: _63_63_63
10:29:5718.39time_gap:0 id_gap:119
10:29:5718.39time_gap:0 id_gap:119
sell seq: _56_56
10:35:0418.37time_gap:0 id_gap:22
10:54:4918.59time_gap:0 id_gap:23
11:01:0118.55time_gap:0 id_gap:12
13:01:2518.58time_gap:0 id_gap:14
sell seq: _56_155
11:03:5618.57time_gap:11
sell seq: _56_56_56
13:01:2518.58time_gap:0 id_gap:28
sell seq: _68_68_68
10:59:0218.62time_gap:0 id_gap:100
10:59:0218.62time_gap:0 id_gap:100

300006 莱美药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值：38亿
seq: _499_499_499
14:19:215.39time_gap:0 id_gap:124
14:30:095.8time_gap:0 id_gap:455
14:40:335.82time_gap:0 id_gap:14
seq: _2657_2657_2657_2657
14:24:315.82time_gap:0 id_gap:27
seq: _499_499_499_499
seq: _499_499
14:30:095.8time_gap:0 id_gap:83
14:40:085.79time_gap:0 id_gap:64
14:40:335.82time_gap:0 id_gap:88
14:40:335.8time_gap:0 id_gap:191
------卖出------

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _41_41_41
09:30:0019.05time_gap:0 id_gap:130
seq: _91_91_91
09:51:1018.88time_gap:4
seq: _114_114_114
09:33:2819.19time_gap:8
seq: _125_125_125_125
09:48:4718.77time_gap:0
seq: _133_113_102
13:40:3120.0time_gap:0 id_gap:337
13:40:3220.0time_gap:0 id_gap:135
13:40:3420.0time_gap:0 id_gap:119
------卖出------

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
seq: _29_29
09:33:5928.54time_gap:0
10:27:0328.95time_gap:0 id_gap:116
10:38:5629.02time_gap:0 id_gap:62
11:10:0630.21time_gap:0 id_gap:21
11:10:0830.21time_gap:0 id_gap:35
11:10:2330.31time_gap:0 id_gap:95
seq: _11_11_11_11_11
09:30:2228.54time_gap:0 id_gap:10
seq: _62_62_62
09:35:0228.3time_gap:1 id_gap:230
seq: _29_29_29
------卖出------

sell seq: _17_17_17_17
09:36:1028.17time_gap:1 id_gap:84
09:36:1028.17time_gap:1 id_gap:84

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:33:272.69time_gap:0 id_gap:259
11:26:272.72time_gap:0 id_gap:113
11:26:272.72time_gap:0 id_gap:113
11:26:272.71time_gap:0 id_gap:137
11:26:322.73time_gap:0 id_gap:97
11:26:322.73time_gap:0 id_gap:23
seq: _499_499_499
seq: _248_248_248_248_248
10:07:152.64time_gap:0 id_gap:233
seq: _248_248_248_248
------卖出------

sell seq: _248_248_248_248_248
10:02:272.65time_gap:0 id_gap:495
10:02:272.65time_gap:0 id_gap:495
sell seq: _248_248_248_248
10:02:272.65time_gap:0 id_gap:301
sell seq: _397_397
09:34:302.7time_gap:0 id_gap:175
11:08:192.7time_gap:0 id_gap:92
11:08:202.7time_gap:0 id_gap:220

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _499_27_27
14:19:275.2time_gap:0 id_gap:22
14:22:065.21time_gap:0 id_gap:266
seq: _224_20_24_20_104
09:40:025.08time_gap:0 id_gap:63
10:23:495.09time_gap:0 id_gap:11
seq: _128_128_128
10:09:315.06time_gap:0 id_gap:34

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _76_76_76_76_76
09:30:329.24time_gap:0 id_gap:293
seq: _205_24
09:35:068.63time_gap:0
10:04:109.24time_gap:1
10:04:199.25time_gap:0
seq: _81_81_81_81
09:31:429.01time_gap:0 id_gap:173
seq: _36_36_36_36_36
09:32:038.9time_gap:0 id_gap:39
------卖出------

sell seq: _286_143_214_218_209
10:22:499.0time_gap:1 id_gap:101
10:23:138.9time_gap:0 id_gap:56
sell seq: _298_446_455_436
10:21:349.0time_gap:0 id_gap:44
10:21:469.0time_gap:8 id_gap:75
sell seq: _499_499_499
10:02:409.0time_gap:0 id_gap:182
10:02:409.0time_gap:0 id_gap:182
sell seq: _23_205
09:56:188.77time_gap:0
10:02:069.0time_gap:0
10:02:068.96time_gap:0
sell seq: _205_57
09:56:228.78time_gap:5
sell seq: _63_63_63_63_63
09:53:528.86time_gap:0 id_gap:244
09:53:528.86time_gap:0 id_gap:244
sell seq: _49_49_49_49_49
09:52:478.8time_gap:0 id_gap:334
09:52:478.8time_gap:0 id_gap:334

002086 东方海洋 nR

行业： 医药生物-医疗器械-体外诊断
概念： 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值：44亿
seq: _499_499
09:30:103.14time_gap:1
09:35:083.19time_gap:0 id_gap:761
09:49:093.32time_gap:0 id_gap:134
10:02:063.38time_gap:1 id_gap:170
seq: _457_492
09:39:353.17time_gap:57 id_gap:22
09:39:393.18time_gap:6 id_gap:16
09:44:403.38time_gap:0 id_gap:105
09:44:433.38time_gap:0
seq: _183_95_221
10:02:053.36time_gap:0
10:02:063.38time_gap:0
seq: _499_499_279
09:49:093.3time_gap:0 id_gap:450
seq: _9999_9999_9999_9999_9999
11:22:593.59time_gap:15 id_gap:177
seq: _9999_9999_9999_9999
11:24:313.59time_gap:133
seq: _9999_9999_9999
13:00:003.59time_gap:392
------卖出------

sell seq: _499_499
09:46:333.32time_gap:0 id_gap:547
09:54:013.39time_gap:0 id_gap:194
09:54:333.37time_gap:4
09:54:473.36time_gap:0 id_gap:290
10:38:293.32time_gap:0 id_gap:22
10:41:033.29time_gap:0 id_gap:89

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
seq: _39_39_39
09:40:5213.3time_gap:0 id_gap:25
seq: _49_86_100
09:34:3213.44time_gap:0 id_gap:48
09:34:3713.41time_gap:0
seq: _23_100_34
13:42:1913.96time_gap:1 id_gap:991
14:26:3214.36time_gap:0 id_gap:653
seq: _20_74_28
13:42:2813.98time_gap:0 id_gap:412
14:40:0114.28time_gap:0 id_gap:113
seq: _167_167_167_167_167
14:27:3714.33time_gap:0 id_gap:35
seq: _167_167_167
14:27:3714.33time_gap:0 id_gap:33
------卖出------

sell seq: _89_178
10:21:2413.0time_gap:23 id_gap:46
10:22:1812.94time_gap:0 id_gap:84
10:22:2512.92time_gap:0 id_gap:31
sell seq: _53_50_27
14:36:2114.24time_gap:0 id_gap:27
14:38:3614.26time_gap:1 id_gap:437
sell seq: _44_23_41
14:37:5614.27time_gap:0
14:41:2714.24time_gap:0 id_gap:490

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _62_57_62
09:32:3715.68time_gap:0
09:32:3715.68time_gap:0
seq: _39_39_39
09:37:4915.58time_gap:0 id_gap:114
seq: _114_114_114_114
09:36:3715.54time_gap:0 id_gap:257
seq: _23_179
10:17:4016.19time_gap:0 id_gap:13
13:39:4116.99time_gap:0 id_gap:173
13:55:5517.0time_gap:0 id_gap:116
seq: _51_45_18
10:32:3316.81time_gap:0 id_gap:417
13:21:0816.8time_gap:0 id_gap:10
seq: _41_51_45
10:51:4116.85time_gap:0 id_gap:220
------卖出------

sell seq: _93_93_93
10:18:5416.21time_gap:0
10:18:5416.21time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _1000_499_499
11:21:182.21time_gap:0 id_gap:96
11:21:182.21time_gap:0 id_gap:46
seq: _499_499_499
13:34:062.24time_gap:0 id_gap:48
13:34:062.24time_gap:0 id_gap:72
13:34:072.25time_gap:0 id_gap:54
seq: _499_499_499_499_499
seq: _499_499
09:42:122.12time_gap:0 id_gap:38
13:34:062.24time_gap:0 id_gap:86
14:24:492.24time_gap:0 id_gap:101
------卖出------

sell seq: _499_499_499
10:47:072.17time_gap:0 id_gap:458
10:47:072.17time_gap:0 id_gap:458
sell seq: _1000_98_499
13:50:212.23time_gap:0 id_gap:33
13:56:182.23time_gap:0 id_gap:208

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
seq: _13_13_13
09:30:2145.7time_gap:0 id_gap:335
seq: _24_11
09:45:3347.22time_gap:0 id_gap:66
13:03:3551.47time_gap:3 id_gap:95
13:24:4051.47time_gap:3 id_gap:269
seq: _11_11_11_11_11
09:39:1345.8time_gap:0 id_gap:859
seq: _15_12_11
09:46:0247.75time_gap:0 id_gap:138
09:47:2346.4time_gap:0 id_gap:29
seq: _99_99_99_99
13:00:0050.11time_gap:0 id_gap:44
seq: _72_32_27_17_44
13:02:1850.96time_gap:1 id_gap:181
------卖出------

sell seq: _32_32_32
09:30:1245.5time_gap:0 id_gap:288
09:30:1245.5time_gap:0 id_gap:288
sell seq: _12_37
10:30:4447.53time_gap:0
sell seq: _11_11_11_11_11
09:39:1345.8time_gap:0 id_gap:867
09:39:1345.8time_gap:0 id_gap:867
sell seq: _11_11_11_11
09:39:1345.8time_gap:0 id_gap:867
sell seq: _31_31_31
09:41:2347.16time_gap:1 id_gap:22
09:41:2347.16time_gap:1 id_gap:22
sell seq: _12_23
10:17:0147.3time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _42_42_42_42
09:36:5915.48time_gap:20 id_gap:95
seq: _117_12
09:46:1415.47time_gap:0 id_gap:33
seq: _33_33_33
11:19:3516.13time_gap:6 id_gap:492
seq: _31_41_42
11:00:0916.08time_gap:0 id_gap:181
11:00:0916.09time_gap:0 id_gap:169
seq: _21_35_38
10:54:0816.05time_gap:0
11:10:4216.21time_gap:0 id_gap:206
------卖出------

sell seq: _111_111_111
10:08:2115.33time_gap:0 id_gap:97
10:08:2115.33time_gap:0 id_gap:97
sell seq: _34_34_34
13:30:4716.0time_gap:0
13:30:4716.0time_gap:0
sell seq: _122_122_122
11:02:0216.13time_gap:0 id_gap:282
11:02:0216.13time_gap:0 id_gap:282
sell seq: _76_76_76
11:05:5916.28time_gap:0
11:05:5916.28time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
seq: _34_26_16_20
09:33:5722.22time_gap:0 id_gap:82
09:41:2323.0time_gap:0 id_gap:73
seq: _17_17_17_17
09:30:3422.74time_gap:0 id_gap:146
seq: _13_13_13_13_13
10:37:4923.8time_gap:0 id_gap:92
------卖出------

sell seq: _14_14_14_14_14
10:26:2623.0time_gap:0 id_gap:43
10:26:2623.0time_gap:0 id_gap:43
10:26:2623.0time_gap:0 id_gap:34
10:26:2623.0time_gap:0 id_gap:37
sell seq: _42_42_42
09:31:0723.0time_gap:1 id_gap:65
09:31:0723.0time_gap:1 id_gap:65
sell seq: _26_26_26
09:30:4623.04time_gap:4 id_gap:36
09:30:4623.04time_gap:4 id_gap:36
sell seq: _43_105
09:30:0822.7time_gap:0 id_gap:75
09:30:0922.7time_gap:0 id_gap:387
09:30:3322.63time_gap:0 id_gap:388
sell seq: _12_11_11_16_16
10:30:0223.4time_gap:0
10:30:0223.41time_gap:0
sell seq: _24_22_23_37
10:34:4823.5time_gap:4 id_gap:183
13:11:3825.19time_gap:0 id_gap:358
sell seq: _18_15_17_18_17
13:28:5524.12time_gap:0 id_gap:427
13:28:5824.13time_gap:1 id_gap:288
13:28:5924.13time_gap:0 id_gap:356
sell seq: _18_17_14_18_17
13:29:5524.12time_gap:11 id_gap:19
13:30:0824.12time_gap:0 id_gap:102
13:30:1024.12time_gap:0 id_gap:332
sell seq: _17_15_18_17_14
13:31:2924.14time_gap:0
sell seq: _18_15_17_15
13:28:5924.13time_gap:0 id_gap:97
13:29:4724.12time_gap:0 id_gap:259
sell seq: _265_265_265
14:52:5024.12time_gap:1 id_gap:760
14:52:5024.12time_gap:1 id_gap:760
sell seq: _22_29_75
10:41:1924.6time_gap:0
10:59:3424.15time_gap:0 id_gap:17
sell seq: _132_132
14:50:2324.19time_gap:1 id_gap:817
14:50:2524.18time_gap:0 id_gap:811
14:50:2924.15time_gap:1 id_gap:883
14:53:4624.16time_gap:0 id_gap:811
sell seq: _16_14_21_16_13
10:43:5324.62time_gap:0 id_gap:639
10:43:5324.59time_gap:0 id_gap:601
10:43:5424.62time_gap:0 id_gap:810
13:00:1624.59time_gap:0 id_gap:975
13:00:2524.59time_gap:1 id_gap:839
13:00:2724.59time_gap:1 id_gap:804
13:00:2824.59time_gap:0 id_gap:949
13:00:5624.59time_gap:0 id_gap:690
13:01:3224.59time_gap:1 id_gap:640
13:01:3524.61time_gap:5 id_gap:771
13:01:4624.59time_gap:1 id_gap:561
13:01:5324.62time_gap:1 id_gap:707
13:02:0624.6time_gap:0 id_gap:601
13:03:0824.6time_gap:0 id_gap:808
13:03:0824.62time_gap:0 id_gap:716
13:03:0824.62time_gap:0 id_gap:628
13:03:0824.62time_gap:0 id_gap:614
13:03:0824.61time_gap:0 id_gap:696
13:03:0824.61time_gap:0 id_gap:885
13:03:1024.6time_gap:1 id_gap:757
13:03:1124.6time_gap:0 id_gap:848
13:03:2124.61time_gap:3 id_gap:842
13:03:2524.63time_gap:0 id_gap:883
13:06:0625.62time_gap:1 id_gap:975
13:06:1125.6time_gap:0 id_gap:843
13:06:1325.54time_gap:0 id_gap:967
13:06:1425.54time_gap:0 id_gap:953
13:08:3825.39time_gap:0 id_gap:459
13:16:0324.6time_gap:0 id_gap:991
13:16:2324.6time_gap:4 id_gap:593
13:23:1924.59time_gap:0 id_gap:445
13:23:3524.6time_gap:20 id_gap:448
13:23:4424.59time_gap:1 id_gap:425
13:28:5024.14time_gap:0 id_gap:403
sell seq: _14_21_16_13_20
13:00:3324.6time_gap:0 id_gap:653
13:01:5324.59time_gap:0 id_gap:838
13:06:1025.58time_gap:1 id_gap:981
13:23:1724.6time_gap:0 id_gap:386
sell seq: _16_13_20_14_16
13:01:4324.59time_gap:0 id_gap:728
13:03:0824.61time_gap:0 id_gap:721
13:06:0725.59time_gap:0 id_gap:921
13:08:3725.39time_gap:1 id_gap:465
sell seq: _17_19_17_14_18
13:30:1524.12time_gap:8 id_gap:20
sell seq: _14_16_13_21
13:00:3324.59time_gap:0 id_gap:925
13:06:1025.59time_gap:0 id_gap:221
13:28:5024.14time_gap:3 id_gap:457
sell seq: _32_32
10:42:4224.41time_gap:4 id_gap:578
10:45:0924.44time_gap:1 id_gap:986
10:45:4824.3time_gap:0 id_gap:969
13:00:1124.59time_gap:1
sell seq: _132_132_132
14:53:4624.16time_gap:0 id_gap:811
sell seq: _16_16_16_16
13:00:0024.49time_gap:0 id_gap:481
13:00:0024.49time_gap:0 id_gap:481
sell seq: _20_16_14_21_16
13:03:2524.61time_gap:0 id_gap:724
13:15:3024.6time_gap:1 id_gap:747
sell seq: _21_16_13_20
13:08:4125.31time_gap:0 id_gap:106
13:23:3124.59time_gap:1 id_gap:555
13:23:3524.6time_gap:0 id_gap:521
sell seq: _16_21_13_16
10:43:4324.59time_gap:1 id_gap:657
13:00:5024.59time_gap:1 id_gap:173
sell seq: _21_16_13_21_16
10:43:4924.59time_gap:1 id_gap:924
sell seq: _21_16_13_21
13:06:0725.59time_gap:1 id_gap:874
sell seq: _20_16_14_21
13:01:3924.6time_gap:0 id_gap:662
sell seq: _20_16_14_15
10:44:1624.59time_gap:0 id_gap:740
13:00:3524.59time_gap:1 id_gap:615
sell seq: _31_31
13:07:2125.12time_gap:3 id_gap:552
13:09:2725.16time_gap:0 id_gap:343
13:09:2725.16time_gap:0 id_gap:71
sell seq: _31_31_31_31_31
13:09:2725.16time_gap:0 id_gap:491
sell seq: _63_63
13:05:3725.21time_gap:0 id_gap:519
13:06:2325.3time_gap:11 id_gap:413
13:06:4625.2time_gap:0 id_gap:357
13:08:4325.3time_gap:0 id_gap:55
sell seq: _125_125_125_125
13:06:1625.49time_gap:1 id_gap:804
13:06:1625.49time_gap:1 id_gap:804
sell seq: _16_14_57
13:06:1125.58time_gap:0 id_gap:236

600933 爱柯迪 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值：152亿
seq: _21_21_21_21_21
14:32:0915.4time_gap:0
seq: _21_21_21_18_19
14:32:0915.38time_gap:0 id_gap:15
14:33:0315.45time_gap:0 id_gap:12
seq: _26_26_26_26_26
14:38:2015.48time_gap:0
seq: _26_26_26_26
14:38:2015.48time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _21_29_28_18_314
09:36:227.88time_gap:4 id_gap:169
09:37:047.89time_gap:0 id_gap:131
seq: _28_314
09:40:567.94time_gap:0 id_gap:18
seq: _348_348_348_348_348
11:22:367.9time_gap:0 id_gap:22
------卖出------

sell seq: _78_78_78_78
09:30:347.92time_gap:1 id_gap:18
09:30:347.92time_gap:1 id_gap:18

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _57_57
09:50:5114.51time_gap:0 id_gap:52
11:05:0115.07time_gap:0 id_gap:141
11:05:0215.07time_gap:0 id_gap:131
11:05:3515.08time_gap:0 id_gap:56
11:05:4715.1time_gap:0 id_gap:20
seq: _118_118_118
09:37:3014.47time_gap:1 id_gap:135
seq: _57_57_57
seq: _59_59_59_59
11:19:0715.11time_gap:0 id_gap:54
seq: _109_109_109
11:21:1015.11time_gap:0 id_gap:63
seq: _33_33_33
14:09:0315.44time_gap:1 id_gap:226
------卖出------

sell seq: _109_109_109
09:52:2914.5time_gap:1 id_gap:28
09:52:2914.5time_gap:1 id_gap:28
sell seq: _33_33_33_33
09:46:4914.52time_gap:0 id_gap:14
09:46:4914.52time_gap:0 id_gap:14
sell seq: _59_59_59_59
10:13:2714.89time_gap:1 id_gap:13
10:13:2714.89time_gap:1 id_gap:13
sell seq: _37_37_37
10:13:2714.89time_gap:0
10:13:2714.89time_gap:0
sell seq: _25_27_23_25
13:00:1715.23time_gap:0
13:00:3915.26time_gap:0
sell seq: _58_24_31
14:23:0115.6time_gap:0 id_gap:101
14:35:2015.8time_gap:0
sell seq: _46_44_171
14:35:1015.8time_gap:0
14:35:1415.8time_gap:0

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
seq: _33_33
09:37:0724.76time_gap:0 id_gap:969
09:39:5424.62time_gap:0 id_gap:99
10:49:1624.46time_gap:0 id_gap:123
11:00:5224.8time_gap:0 id_gap:54
14:49:4624.73time_gap:174
seq: _46_23_100
10:57:0924.7time_gap:0 id_gap:29
10:58:2924.79time_gap:0
seq: _23_46_92
11:03:4924.81time_gap:0
seq: _38_38_38_38_38
09:37:4324.72time_gap:1 id_gap:915
seq: _38_38_38_38
------卖出------

sell seq: _32_32_32
09:58:3624.62time_gap:1
09:58:3624.62time_gap:1
sell seq: _19_16_16_20
10:31:2524.52time_gap:0
10:50:0224.58time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
seq: _37_19
13:54:1033.68time_gap:0
seq: _31_31_31
09:30:0931.23time_gap:0 id_gap:682
seq: _22_22_22_22
09:48:0030.18time_gap:0 id_gap:204
seq: _24_24_24
09:51:3930.38time_gap:3 id_gap:177
seq: _38_16
13:19:2633.51time_gap:0
13:19:2733.51time_gap:1
13:19:3033.51time_gap:1 id_gap:817
seq: _16_54
14:16:3333.97time_gap:10 id_gap:185
seq: _58_58_58
13:09:4333.96time_gap:1 id_gap:17
------卖出------

sell seq: _22_22_22_22
09:41:4530.05time_gap:1 id_gap:237
09:41:4530.05time_gap:1 id_gap:237

603005 晶方科技 R

行业： 电子-半导体-集成电路封测
概念： 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值：143亿
seq: _64_64_64
14:03:0926.9time_gap:0 id_gap:169
seq: _12_59
14:02:5626.88time_gap:0 id_gap:234
seq: _22_22_22
09:36:0326.5time_gap:0 id_gap:18
seq: _49_19
09:38:4326.36time_gap:0
10:56:5027.38time_gap:0 id_gap:19
14:52:3427.49time_gap:0 id_gap:130
seq: _11_22_27
09:39:1326.28time_gap:0 id_gap:180
14:29:1027.29time_gap:0 id_gap:24
------卖出------

sell seq: _21_21_21
10:50:0027.07time_gap:0 id_gap:143
10:50:0027.07time_gap:0 id_gap:143
13:39:2027.0time_gap:0 id_gap:49
sell seq: _33_12_11
11:07:0427.38time_gap:1 id_gap:10
14:12:0126.97time_gap:0
sell seq: _19_11_13_13
10:31:5626.94time_gap:5 id_gap:366
10:52:5227.25time_gap:4 id_gap:94
sell seq: _12_46
09:56:5326.36time_gap:8 id_gap:120
11:02:0127.49time_gap:1 id_gap:142
14:53:0327.49time_gap:1 id_gap:433
sell seq: _12_24_17_13
09:52:3726.3time_gap:0 id_gap:62
13:00:2527.25time_gap:1 id_gap:338
sell seq: _18_17_23
09:39:1126.28time_gap:1 id_gap:479
10:57:0127.34time_gap:0 id_gap:60
sell seq: _19_14_12_15
10:52:0027.18time_gap:0 id_gap:47
10:58:0027.41time_gap:1 id_gap:223
sell seq: _17_17_17_17_17
14:18:2827.23time_gap:1 id_gap:45
14:18:2827.23time_gap:1 id_gap:45
sell seq: _25_21_16
14:20:1427.22time_gap:0 id_gap:174
14:54:0427.51time_gap:0 id_gap:51
sell seq: _16_20_33
11:10:4927.24time_gap:1 id_gap:236
14:32:1027.47time_gap:0 id_gap:347
sell seq: _14_26_16
13:00:0827.29time_gap:0
14:55:5527.56time_gap:1 id_gap:323
sell seq: _56_18
10:53:0227.24time_gap:1 id_gap:42

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
seq: _64_64_64
09:36:118.54time_gap:0
09:36:358.67time_gap:0
09:38:538.56time_gap:1
seq: _54_54_54_54_54
10:03:488.59time_gap:0 id_gap:179
seq: _54_54_54_54
------卖出------

sell seq: _142_30_84
09:31:128.24time_gap:1 id_gap:330
09:35:308.42time_gap:0 id_gap:67
sell seq: _127_499_499
13:40:328.5time_gap:0 id_gap:15
sell seq: _32_140_54
14:12:308.5time_gap:0 id_gap:156
14:52:588.56time_gap:0 id_gap:338
sell seq: _97_97
13:50:098.5time_gap:0 id_gap:11
13:50:108.5time_gap:0 id_gap:51
14:32:388.54time_gap:0 id_gap:15
sell seq: _97_97_97
14:32:388.54time_gap:0 id_gap:34
sell seq: _64_64_64
09:35:538.73time_gap:0
09:36:328.67time_gap:0
09:38:318.6time_gap:1
09:39:198.55time_gap:0
09:39:198.55time_gap:0
sell seq: _86_139_32
10:04:468.58time_gap:4 id_gap:125
sell seq: _127_127_127
13:12:208.58time_gap:0 id_gap:66
13:12:208.58time_gap:0 id_gap:66

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _20_21_12
09:37:5133.18time_gap:0 id_gap:48
10:58:0734.24time_gap:0
seq: _34_34_34
13:05:2934.49time_gap:0 id_gap:39
------卖出------

sell seq: _18_28
09:30:0733.69time_gap:0 id_gap:14
10:16:2733.65time_gap:0 id_gap:61
10:26:5733.47time_gap:4 id_gap:470
14:25:4934.44time_gap:0 id_gap:249
sell seq: _18_18_18_18
10:16:0233.67time_gap:11 id_gap:42
10:16:0233.67time_gap:11 id_gap:42
sell seq: _29_18
10:23:0233.46time_gap:0 id_gap:37
sell seq: _43_11_11
09:35:1433.36time_gap:0 id_gap:49
10:55:1634.19time_gap:0 id_gap:99
sell seq: _23_23
09:49:0332.97time_gap:0 id_gap:128
10:44:5333.84time_gap:1
14:40:1234.55time_gap:0 id_gap:79
sell seq: _31_31
10:57:0834.21time_gap:0 id_gap:288
10:59:1334.28time_gap:0 id_gap:81
13:56:5234.07time_gap:0 id_gap:32
sell seq: _28_28_28
10:52:5134.09time_gap:0 id_gap:26
10:52:5134.09time_gap:0 id_gap:26
sell seq: _11_11_11_11_11
10:54:4934.18time_gap:0
10:54:4934.18time_gap:0
sell seq: _34_34
13:02:2034.38time_gap:0 id_gap:30
13:12:4834.31time_gap:0 id_gap:49
14:34:4234.59time_gap:1 id_gap:86
sell seq: _34_34_34
13:02:2034.38time_gap:0 id_gap:30
sell seq: _24_24_24
14:40:1234.55time_gap:0 id_gap:183
14:40:1234.55time_gap:0 id_gap:183
sell seq: _21_21_21
14:40:1234.56time_gap:0 id_gap:116
14:40:1234.56time_gap:0 id_gap:116

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
seq: _14_13_84
09:35:5914.99time_gap:0 id_gap:812
09:39:3715.17time_gap:1 id_gap:832
seq: _20_63_23
09:31:2615.06time_gap:1 id_gap:916
14:56:2215.62time_gap:1 id_gap:532
seq: _89_12
09:52:4115.1time_gap:0 id_gap:262
09:55:4715.3time_gap:0 id_gap:53
14:55:5715.62time_gap:1 id_gap:898
seq: _12_100_11
14:55:2715.62time_gap:0 id_gap:324
seq: _37_51_17
14:55:2015.62time_gap:0 id_gap:77
14:55:3515.62time_gap:0
------卖出------

sell seq: _48_42_32_48
09:47:5315.12time_gap:0 id_gap:14
09:48:2714.98time_gap:0

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
seq: _15_27_11_18_17
09:57:4719.58time_gap:1 id_gap:365
11:04:1521.44time_gap:1 id_gap:49
seq: _23_30_18
10:58:1021.44time_gap:0 id_gap:121
11:03:5521.44time_gap:0 id_gap:90
------卖出------

sell seq: _73_13
10:19:1819.49time_gap:0 id_gap:86
11:04:0621.44time_gap:0 id_gap:124
11:25:4420.93time_gap:0 id_gap:27
sell seq: _13_11_69
11:01:2321.44time_gap:0 id_gap:185
13:28:1821.2time_gap:8 id_gap:388
sell seq: _22_34_20
10:58:1321.44time_gap:0 id_gap:379
11:02:1221.22time_gap:1 id_gap:497
sell seq: _14_20_30_31
10:58:0321.44time_gap:0 id_gap:99
11:04:1021.44time_gap:0 id_gap:125
sell seq: _24_16_50
10:58:0021.44time_gap:0 id_gap:153
10:58:2221.44time_gap:1 id_gap:382
sell seq: _16_16_49
10:58:0221.44time_gap:1 id_gap:217
11:01:4521.44time_gap:0 id_gap:75
sell seq: _17_39_42
10:58:2521.44time_gap:0 id_gap:118
11:01:0821.44time_gap:0 id_gap:145
sell seq: _18_32_21
11:00:1421.44time_gap:1 id_gap:267
11:04:2221.44time_gap:1 id_gap:53

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
seq: _64_56_84
09:42:0310.46time_gap:0 id_gap:13
09:44:0110.49time_gap:1 id_gap:111
09:47:0110.34time_gap:1 id_gap:93
seq: _41_41_41_41
13:19:5710.64time_gap:0 id_gap:10
------卖出------

sell seq: _66_66_66
10:29:2610.47time_gap:8 id_gap:10
10:29:2610.47time_gap:8 id_gap:10
sell seq: _138_138_138
09:30:4510.41time_gap:0 id_gap:162
09:30:4510.41time_gap:0 id_gap:162
09:30:4610.41time_gap:0 id_gap:352
09:30:4610.41time_gap:0 id_gap:352
sell seq: _49_49_49_49
09:31:3410.5time_gap:1 id_gap:13
09:31:3410.5time_gap:1 id_gap:13
sell seq: _88_88
09:30:3810.46time_gap:0 id_gap:291

300034 钢研高纳 R

行业： 国防军工-军工装备-航空装备
概念： 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值：133亿
seq: _66_66_66
10:25:0816.01time_gap:0
seq: _62_62_62_62
09:35:4915.89time_gap:3
seq: _61_61_61
10:34:3316.15time_gap:0
seq: _46_53_13_21_49
10:54:4016.33time_gap:0
11:00:2916.31time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
seq: _14_22
10:23:4543.48time_gap:0 id_gap:53
10:38:5443.24time_gap:7 id_gap:126
10:49:2343.5time_gap:0 id_gap:51
seq: _38_11
10:49:2543.5time_gap:0 id_gap:239
10:49:3243.55time_gap:0 id_gap:38
13:33:2843.36time_gap:1 id_gap:405
seq: _11_11_11_11_11
09:55:1442.85time_gap:1
seq: _11_11_11_11
09:55:1542.85time_gap:0 id_gap:26
------卖出------

sell seq: _27_38_27
14:24:5043.83time_gap:1 id_gap:136
14:24:5143.83time_gap:0 id_gap:82
sell seq: _18_22
14:50:1944.2time_gap:0
sell seq: _13_13_13
09:30:2643.8time_gap:0 id_gap:180
09:30:2643.8time_gap:0 id_gap:180
11:19:5943.46time_gap:0
sell seq: _24_15_14
09:54:2342.96time_gap:1 id_gap:318
10:11:0442.9time_gap:0 id_gap:67
sell seq: _17_17_17
09:46:5942.54time_gap:0 id_gap:16
09:46:5942.54time_gap:0 id_gap:16
sell seq: _12_12_38_26
14:50:1944.2time_gap:0
sell seq: _12_12_12
13:15:5643.45time_gap:0 id_gap:25
13:15:5643.45time_gap:0 id_gap:25
sell seq: _28_28
14:34:2344.11time_gap:1 id_gap:30
14:34:5344.13time_gap:0 id_gap:37
14:34:5344.13time_gap:0 id_gap:224
14:40:1844.1time_gap:0 id_gap:61

001213 中铁特货 nR

行业： 交通运输-公路铁路运输-铁路运输
概念： 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值：194亿
seq: _499_499_499
11:23:164.3time_gap:0 id_gap:71
seq: _499_499
13:02:084.32time_gap:0 id_gap:208
13:02:094.32time_gap:0 id_gap:481
13:05:174.3time_gap:0 id_gap:379
14:27:164.33time_gap:0 id_gap:266
14:27:164.33time_gap:0 id_gap:104
14:27:164.33time_gap:0 id_gap:100
------卖出------

sell seq: _154_154_154_154
11:23:184.31time_gap:1 id_gap:675
11:23:184.31time_gap:1 id_gap:675
sell seq: _154_192_192
11:23:194.31time_gap:0 id_gap:26

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
seq: _164_58_155_36_86
10:31:233.79time_gap:0
10:31:233.8time_gap:0
seq: _307_155_37
10:31:233.79time_gap:0 id_gap:13
10:31:233.8time_gap:0
------卖出------

sell seq: _649_649_649
09:53:303.64time_gap:0 id_gap:48
09:53:303.64time_gap:0 id_gap:48
sell seq: _585_585_585
10:37:263.81time_gap:0 id_gap:80
10:37:263.81time_gap:0 id_gap:80
sell seq: _116_116_116_116_116
10:31:493.87time_gap:1 id_gap:145
10:31:493.87time_gap:1 id_gap:145
sell seq: _196_196_196
10:31:523.87time_gap:0 id_gap:35
10:31:523.87time_gap:0 id_gap:35

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
seq: _214_16_21
10:06:116.94time_gap:1 id_gap:160
14:10:066.86time_gap:0
seq: _48_52_26_49_49
13:47:076.92time_gap:0
14:20:086.9time_gap:0
------卖出------

sell seq: _77_77_77
14:20:086.9time_gap:0
14:20:086.9time_gap:0
sell seq: _215_215_215
14:03:316.92time_gap:0 id_gap:14
14:03:316.92time_gap:0 id_gap:14
sell seq: _87_87_87_87
09:34:227.02time_gap:1 id_gap:178
09:34:227.02time_gap:1 id_gap:178
sell seq: _144_144_144
09:59:397.02time_gap:0 id_gap:153
09:59:397.02time_gap:0 id_gap:153
sell seq: _251_251_251
13:08:157.1time_gap:0 id_gap:48
13:08:157.1time_gap:0 id_gap:48

688168 安博通 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;网络安全;国产操作系统;专精特新;换电概念;数据安全;信创;百度概念;人工智能;东数西算(算力)
流通市值：26亿
seq: _22_23_14_21
14:33:5740.4time_gap:167 id_gap:91
14:40:2740.77time_gap:0 id_gap:127
seq: _21_20_19_18
14:39:4240.99time_gap:0 id_gap:92
seq: _17_16_15_14
14:36:4440.4time_gap:0 id_gap:216
14:40:2740.77time_gap:0 id_gap:114

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
seq: _11_12_14
09:31:0043.0time_gap:0 id_gap:413
13:19:3246.79time_gap:3 id_gap:696
seq: _21_23
09:33:3941.9time_gap:0
13:00:3146.79time_gap:0 id_gap:38
13:18:4446.79time_gap:0 id_gap:490
seq: _16_49
13:04:0446.79time_gap:0 id_gap:112
------卖出------

sell seq: _23_12
09:31:0943.33time_gap:0 id_gap:12
11:22:1544.84time_gap:0 id_gap:18
11:22:1944.87time_gap:0 id_gap:156
11:25:1244.88time_gap:0
13:00:0044.96time_gap:0 id_gap:158
sell seq: _22_14
10:11:1043.7time_gap:1 id_gap:23
sell seq: _22_13
13:06:1146.79time_gap:0 id_gap:937
sell seq: _12_12_12
10:29:5644.1time_gap:0 id_gap:81
10:29:5644.1time_gap:0 id_gap:81
sell seq: _12_11_23
11:22:1944.88time_gap:0 id_gap:156
13:00:0044.95time_gap:0 id_gap:158

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
seq: _31_31_31
09:31:3124.19time_gap:4 id_gap:55
09:54:0123.57time_gap:0 id_gap:15
seq: _13_24_28
09:34:1424.36time_gap:0 id_gap:29
09:34:2924.31time_gap:0 id_gap:224
09:34:4124.29time_gap:3 id_gap:51
seq: _31_31_31_31
------卖出------

sell seq: _24_24_24
09:45:1023.99time_gap:1 id_gap:158
09:45:1023.99time_gap:1 id_gap:158
sell seq: _193_193_193
09:39:4024.1time_gap:1 id_gap:21
09:39:4024.1time_gap:1 id_gap:21
sell seq: _36_36_36
09:35:1624.26time_gap:1

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
seq: _24_11
09:30:1948.25time_gap:0 id_gap:87
09:34:4947.3time_gap:3
09:51:0146.8time_gap:0
seq: _24_16
09:30:2448.33time_gap:0 id_gap:14
10:17:0747.88time_gap:0 id_gap:394
10:58:1049.29time_gap:0 id_gap:296
seq: _24_24
10:15:4747.8time_gap:0
10:28:0448.09time_gap:0 id_gap:129
10:28:0448.09time_gap:0 id_gap:214
11:10:0448.61time_gap:0 id_gap:150
seq: _16_16
11:26:2948.76time_gap:0 id_gap:150
13:06:5448.8time_gap:0
14:30:1249.55time_gap:0 id_gap:59
seq: _22_22_22
seq: _21_21_21
14:36:3049.57time_gap:0 id_gap:90
------卖出------

sell seq: _16_26
10:54:3449.1time_gap:0
sell seq: _43_11
14:24:5449.46time_gap:0
14:24:5449.46time_gap:0
14:24:5449.46time_gap:0

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
seq: _36_49_45_30
10:06:0713.48time_gap:0 id_gap:68
10:06:2213.54time_gap:0 id_gap:21
seq: _72_98_89_59
10:11:0713.6time_gap:0 id_gap:45
10:19:5013.71time_gap:0 id_gap:39
seq: _59_59_59
10:11:2213.43time_gap:1 id_gap:177

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
seq: _87_36_312
10:30:273.72time_gap:0 id_gap:69
10:30:273.71time_gap:0 id_gap:66
seq: _499_499
11:03:023.73time_gap:0 id_gap:129
13:44:073.8time_gap:0 id_gap:52
13:44:073.8time_gap:0 id_gap:51
13:44:073.79time_gap:0 id_gap:38
seq: _131_178_162_108
10:40:513.77time_gap:0 id_gap:87
10:41:163.77time_gap:0 id_gap:26
seq: _499_499_499

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _20_111_44
09:33:3312.76time_gap:0
09:38:3612.5time_gap:0 id_gap:14
seq: _121_121
09:57:5912.52time_gap:0 id_gap:48
11:25:3112.61time_gap:0 id_gap:51
13:29:0412.68time_gap:0 id_gap:386
seq: _112_112_112
seq: _127_127_127
seq: _139_139_139
09:53:0412.42time_gap:0 id_gap:369
------卖出------

sell seq: _52_52_52
09:30:2112.81time_gap:0 id_gap:391
09:30:2112.81time_gap:0 id_gap:391
sell seq: _123_123_123
13:15:5412.7time_gap:0 id_gap:356
13:15:5412.7time_gap:0 id_gap:356

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
seq: _126_25_12_20
09:36:5413.01time_gap:0 id_gap:129
11:05:1413.49time_gap:0
seq: _61_61_61
10:51:1913.33time_gap:5 id_gap:60
seq: _135_135_135
13:36:1013.3time_gap:0 id_gap:24
seq: _115_115_115
seq: _111_111_111
seq: _129_129
09:57:0213.14time_gap:0 id_gap:162
10:07:1612.96time_gap:0 id_gap:114
10:28:4313.2time_gap:0 id_gap:119
------卖出------

sell seq: _66_66_66
14:21:2213.4time_gap:0 id_gap:95
14:21:2213.4time_gap:0 id_gap:95
sell seq: _33_33_33_33
09:38:4013.0time_gap:0 id_gap:97
09:38:4013.0time_gap:0 id_gap:97

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _150_40_154_155
14:04:4037.0time_gap:0 id_gap:41
14:04:4637.0time_gap:0 id_gap:51
seq: _172_141_147_39
14:35:2937.8time_gap:46 id_gap:171
14:36:3737.8time_gap:39 id_gap:108

002677 浙江美大 nR

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 深股通;家用电器;长三角一体化;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值：51亿
seq: _16_57_90_63_93
10:00:417.39time_gap:0 id_gap:66
10:01:037.43time_gap:0 id_gap:60
seq: _499_499_499_499_499
10:40:217.75time_gap:0 id_gap:103
------卖出------

sell seq: _98_16_98
10:38:527.76time_gap:1 id_gap:82
10:38:537.76time_gap:0 id_gap:64
sell seq: _61_61_61_61
10:41:458.08time_gap:0 id_gap:59
10:41:458.08time_gap:0 id_gap:59

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _49_52_24_39_29
10:49:158.51time_gap:0 id_gap:10
11:03:578.58time_gap:0
seq: _71_71_71
09:31:038.56time_gap:7 id_gap:38
seq: _89_89_89_89
09:30:548.55time_gap:40 id_gap:49
------卖出------

sell seq: _104_104_104
14:20:508.62time_gap:0 id_gap:81
14:20:508.62time_gap:0 id_gap:81

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _11_12_23
09:30:1036.93time_gap:0 id_gap:235
13:45:2637.09time_gap:0 id_gap:49
seq: _13_20_19
09:35:4936.07time_gap:0
13:40:2037.15time_gap:0 id_gap:44
seq: _21_23
09:30:1036.92time_gap:0
seq: _14_33
09:45:3036.52time_gap:3
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
seq: _31_31_31
09:36:2032.45time_gap:0 id_gap:735
seq: _394_394_394_394
11:07:0036.37time_gap:1 id_gap:26
seq: _28_271
11:01:0535.6time_gap:0 id_gap:95
11:01:2535.29time_gap:26 id_gap:91
11:01:3635.39time_gap:5 id_gap:87
seq: _27_25_48
11:03:0435.85time_gap:0 id_gap:236
11:08:0935.9time_gap:1 id_gap:49
------卖出------

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
seq: _14_14
09:30:1956.0time_gap:0 id_gap:499
09:35:2755.04time_gap:0 id_gap:22
10:17:5656.1time_gap:0 id_gap:153
seq: _14_13
13:14:0958.06time_gap:3 id_gap:655
seq: _18_18_18
09:30:0656.05time_gap:0 id_gap:493
seq: _26_24
11:29:0457.0time_gap:0 id_gap:208
13:09:4257.5time_gap:0 id_gap:286
13:10:1657.5time_gap:151 id_gap:123
13:35:5857.68time_gap:28 id_gap:86
seq: _58_19_61
10:18:5156.08time_gap:0 id_gap:47
10:33:5156.4time_gap:0 id_gap:18
seq: _13_13_13
09:34:2255.63time_gap:1 id_gap:25

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _2016_2016_2016
09:32:559.44time_gap:1 id_gap:13
seq: _1074_1074_1074
09:36:129.44time_gap:1 id_gap:22
seq: _2989_2989_2989
10:22:369.44time_gap:292 id_gap:15
seq: _168_181
09:37:039.44time_gap:0
09:38:049.44time_gap:0 id_gap:28
09:38:209.2time_gap:0
seq: _492_457
09:37:049.44time_gap:0 id_gap:144
09:37:049.44time_gap:0 id_gap:16
09:37:049.44time_gap:0 id_gap:24
09:37:049.44time_gap:0 id_gap:27
seq: _202_127_278
09:31:388.85time_gap:0 id_gap:73
09:31:478.85time_gap:0 id_gap:36
------卖出------

sell seq: _58_32_20_50
09:38:019.44time_gap:0 id_gap:294
09:38:069.44time_gap:0 id_gap:485
sell seq: _12_23_200
09:32:269.44time_gap:1 id_gap:261
09:32:569.44time_gap:0 id_gap:395

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
seq: _36_51_13
10:17:5225.22time_gap:0
14:02:0427.7time_gap:0
seq: _28_37
10:30:2226.77time_gap:1 id_gap:459
10:32:3927.0time_gap:1 id_gap:416
14:35:1428.43time_gap:0 id_gap:415
seq: _36_19
10:53:3128.36time_gap:0
seq: _17_32_11
10:52:4928.43time_gap:1 id_gap:370
14:18:1427.88time_gap:0 id_gap:177
------卖出------

sell seq: _17_32_12
10:52:4928.43time_gap:1 id_gap:424
10:53:1328.44time_gap:0 id_gap:46
sell seq: _15_38_11
10:53:1328.44time_gap:0 id_gap:66
14:23:1028.01time_gap:1 id_gap:77

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _18_18
09:41:5648.61time_gap:1
09:41:5748.61time_gap:0
09:42:0148.61time_gap:0 id_gap:25
13:59:0949.33time_gap:0
seq: _29_29
14:08:4949.43time_gap:0 id_gap:26
14:17:1650.11time_gap:0 id_gap:137
14:19:2150.1time_gap:0 id_gap:67
seq: _18_17
09:41:5548.61time_gap:0
09:43:0748.59time_gap:0
13:02:2049.9time_gap:345
seq: _18_18_18
seq: _12_41_13
09:47:0748.56time_gap:1 id_gap:24
10:02:0348.05time_gap:255 id_gap:139
------卖出------

sell seq: _23_13
09:45:0648.61time_gap:0 id_gap:82
10:02:5947.92time_gap:269
10:30:1149.42time_gap:0
sell seq: _16_16_16
09:32:4949.02time_gap:1 id_gap:48
09:32:4949.02time_gap:1 id_gap:48
sell seq: _23_23_23
09:45:0648.61time_gap:0 id_gap:438
sell seq: _12_12_12_12_12
14:41:5851.84time_gap:0 id_gap:107
14:41:5851.84time_gap:0 id_gap:107
14:41:5851.84time_gap:0 id_gap:97
14:41:5851.84time_gap:0 id_gap:107
14:41:5851.84time_gap:0 id_gap:51
sell seq: _12_12_12_12
14:41:5851.84time_gap:0 id_gap:62

000548 湖南投资 nR

行业： 交通运输-公路铁路运输-高速公路
概念： 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值：26亿
seq: _92_92_92
09:30:315.67time_gap:8 id_gap:569
seq: _27_82_262
09:31:015.62time_gap:1
09:31:335.63time_gap:1
09:31:355.63time_gap:1
seq: _124_124_124
11:09:496.07time_gap:0 id_gap:42
------卖出------

sell seq: _128_128_128
14:35:235.89time_gap:0 id_gap:203
14:35:235.89time_gap:0 id_gap:203

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
seq: _34_66_33_77_70
11:05:026.11time_gap:0
11:14:526.09time_gap:0
seq: _195_195_195
11:18:186.1time_gap:0
seq: _131_131_131
09:30:236.09time_gap:0 id_gap:271
------卖出------

sell seq: _66_33_77_70_33
11:01:046.1time_gap:0
11:01:046.1time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _26_26_26_26_26
09:45:1614.06time_gap:0 id_gap:40
seq: _42_42_42
09:59:1014.03time_gap:1
seq: _36_36_36_21
09:35:5213.91time_gap:1 id_gap:182
09:45:1514.04time_gap:0
seq: _36_36_36_36
seq: _79_79_79
09:38:4213.9time_gap:0
------卖出------

sell seq: _96_96_96
09:38:5813.91time_gap:0 id_gap:16
09:38:5813.91time_gap:0 id_gap:16
sell seq: _105_105_105_105
10:47:1314.3time_gap:0
10:47:1314.3time_gap:0
sell seq: _115_115_115_115
10:57:3714.55time_gap:0
10:57:3714.55time_gap:0

300793 佳禾智能 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值：53亿
seq: _68_68_68
14:01:0516.45time_gap:0 id_gap:128
seq: _63_63_63
11:03:0016.41time_gap:0 id_gap:409
seq: _113_113_113
14:10:2216.6time_gap:0 id_gap:64
seq: _56_56_56
13:04:3216.9time_gap:0 id_gap:21
seq: _103_103_103
14:25:1517.21time_gap:0 id_gap:37
------卖出------

sell seq: _12_31_54
10:15:0715.88time_gap:6 id_gap:597
10:15:3315.9time_gap:0 id_gap:539
sell seq: _61_61_61_61
13:05:1216.85time_gap:0 id_gap:48
13:05:1216.85time_gap:0 id_gap:48

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _28_16
10:28:0337.58time_gap:3 id_gap:200
14:30:2838.81time_gap:0
14:36:3538.82time_gap:1
seq: _26_26
13:01:4638.19time_gap:277
13:59:5437.99time_gap:0 id_gap:44
14:51:1839.08time_gap:28
seq: _31_12
11:26:0738.01time_gap:0
13:38:1738.15time_gap:0
14:15:2538.31time_gap:0 id_gap:18
seq: _22_22_22
13:04:1938.11time_gap:3 id_gap:14
seq: _32_13
09:36:1937.23time_gap:0 id_gap:189
seq: _14_16_20
14:15:2538.3time_gap:0 id_gap:53
14:37:3438.85time_gap:1 id_gap:291
------卖出------

sell seq: _12_12_12_12_12
10:50:4538.05time_gap:1 id_gap:52
10:50:4538.05time_gap:1 id_gap:52
sell seq: _12_12_12_12
10:50:4538.05time_gap:0 id_gap:14
10:50:4538.05time_gap:0 id_gap:14
sell seq: _13_28
14:16:0538.43time_gap:72
sell seq: _46_46
14:31:1038.86time_gap:1 id_gap:72

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _38_19
13:12:0360.01time_gap:0 id_gap:58
seq: _19_11_22_37
13:16:2260.3time_gap:11 id_gap:53
13:27:2760.2time_gap:0 id_gap:49
seq: _14_27_16
13:17:3760.3time_gap:0 id_gap:136
13:27:2760.2time_gap:0 id_gap:26
------卖出------

600787 中储股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值：116亿
seq: _121_100_17
09:43:197.05time_gap:0 id_gap:291
10:59:547.75time_gap:0 id_gap:186
seq: _100_139_28
10:25:037.76time_gap:0 id_gap:14
14:52:367.35time_gap:1 id_gap:320
------卖出------

sell seq: _100_47_39_32
09:53:427.11time_gap:1 id_gap:311
10:17:477.48time_gap:0 id_gap:209
sell seq: _108_108_108
09:58:277.41time_gap:0 id_gap:243
09:58:277.41time_gap:0 id_gap:243

002305 南国置业 nR

行业： 房地产-房地产-商业地产
概念： 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值：37亿
seq: _499_499
11:05:012.16time_gap:0 id_gap:107
11:05:012.16time_gap:0 id_gap:163
13:16:472.15time_gap:0 id_gap:27
13:39:412.17time_gap:0 id_gap:14
13:39:462.17time_gap:0 id_gap:159
13:39:492.18time_gap:0 id_gap:19
seq: _499_499_499_499_499
seq: _499_499_499

002857 三晖电气 nR

行业： 电力设备-电网设备-电气自控设备
概念： 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值：15亿
seq: _77_77
10:18:3412.85time_gap:0 id_gap:359
10:18:3512.85time_gap:0 id_gap:529
10:18:3612.85time_gap:0 id_gap:535
10:18:3812.85time_gap:0 id_gap:473
10:18:3912.85time_gap:0 id_gap:707
10:18:4112.85time_gap:0 id_gap:19

688127 蓝特光学 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值：79亿
seq: _13_13_13_13_13
14:54:0323.1time_gap:0
14:54:0323.1time_gap:0
seq: _56_56_56_56_56
14:56:1123.13time_gap:0
seq: _56_56_56_56
seq: _42_42_42

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _24_34
11:13:3733.03time_gap:48 id_gap:173
11:14:4833.03time_gap:0 id_gap:273
11:15:3833.03time_gap:0 id_gap:73
11:16:4933.01time_gap:17 id_gap:173
11:17:2033.02time_gap:1 id_gap:217
11:24:3933.16time_gap:0 id_gap:222

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _11_11_11
09:31:3347.18time_gap:0 id_gap:71
seq: _12_22
10:08:4345.93time_gap:0
seq: _11_11_20
09:40:0246.41time_gap:0 id_gap:467
13:09:3447.58time_gap:0 id_gap:129
------卖出------

sell seq: _28_28_28
09:30:2247.4time_gap:0 id_gap:439
09:30:2247.4time_gap:0 id_gap:439
sell seq: _24_24_24
13:42:1947.01time_gap:1 id_gap:396
13:42:2847.0time_gap:1 id_gap:464
13:42:2847.0time_gap:1 id_gap:464
sell seq: _18_18_18
13:42:4046.99time_gap:1 id_gap:407
13:42:4046.99time_gap:1 id_gap:407
sell seq: _23_23_23
13:43:1346.99time_gap:1 id_gap:356
13:43:1346.99time_gap:1 id_gap:356

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _31_31
09:49:2354.01time_gap:0 id_gap:22
10:03:4954.3time_gap:0 id_gap:10
10:49:1355.43time_gap:0 id_gap:76
13:38:1655.68time_gap:0 id_gap:252
seq: _11_11_11_11_11
09:35:4653.57time_gap:1 id_gap:12
seq: _21_21_21_21_21
09:35:4953.74time_gap:3 id_gap:482
seq: _12_23
09:35:5453.75time_gap:0 id_gap:123
10:54:3755.6time_gap:0
13:03:4855.85time_gap:31
seq: _14_14_14
13:32:3155.59time_gap:0 id_gap:130
------卖出------

sell seq: _17_17_17_17
09:34:1854.41time_gap:1 id_gap:397
09:34:1854.41time_gap:1 id_gap:397
sell seq: _13_16
10:12:4654.99time_gap:0
sell seq: _17_17_17
10:13:4655.15time_gap:1 id_gap:214
10:13:4655.15time_gap:1 id_gap:214

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _58_58_58_58
09:31:0811.69time_gap:1 id_gap:217
seq: _69_69_69
09:52:2812.15time_gap:0 id_gap:198
seq: _59_59_59
09:52:3412.15time_gap:0 id_gap:328
seq: _109_109_109
09:34:1112.19time_gap:0
seq: _33_33_33_33
11:27:3112.49time_gap:0 id_gap:341
11:27:5012.54time_gap:0 id_gap:403
------卖出------

sell seq: _146_146_146
09:51:2812.04time_gap:0 id_gap:335
sell seq: _84_84_84
09:40:3412.22time_gap:1 id_gap:408
09:45:5812.18time_gap:0 id_gap:213
09:45:5812.18time_gap:0 id_gap:213

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _79_79_79_79
09:36:1914.6time_gap:1
seq: _77_77_77
10:08:5314.67time_gap:0
seq: _31_46_59_67
13:23:3715.05time_gap:0 id_gap:130
14:19:0915.25time_gap:0 id_gap:41
seq: _97_97_97_97
14:27:1215.28time_gap:0
seq: _93_93_93_93
14:43:0315.35time_gap:0
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
seq: _79_29_13_18_145
10:01:5028.67time_gap:1 id_gap:28
10:03:5828.75time_gap:3 id_gap:35
seq: _145_12
10:47:3629.49time_gap:0
seq: _78_12
10:55:2229.66time_gap:0
seq: _31_31_31

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _28_28
09:42:0443.31time_gap:0 id_gap:207
09:42:5943.34time_gap:0 id_gap:56
10:21:4143.34time_gap:0 id_gap:340
seq: _47_47_47_47_47
09:42:0443.3time_gap:0 id_gap:100
seq: _22_13
09:40:1943.24time_gap:0
09:44:4842.96time_gap:1 id_gap:25
14:51:3145.9time_gap:0
seq: _27_27_27
seq: _19_19
13:57:2544.46time_gap:0 id_gap:27
14:10:3344.91time_gap:0
14:11:0344.93time_gap:0 id_gap:12
------卖出------

sell seq: _18_18
13:19:2244.95time_gap:0

300291 百纳千成 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值：49亿
seq: _108_108_108
09:37:096.07time_gap:0 id_gap:70
seq: _143_138_19_19
10:30:086.26time_gap:0
10:30:086.25time_gap:0 id_gap:10
seq: _499_499_499_499_499
10:30:086.25time_gap:0 id_gap:136
------卖出------

sell seq: _132_132_132
09:45:436.03time_gap:4 id_gap:540
09:45:436.03time_gap:4 id_gap:540
sell seq: _1181_237_224
09:32:416.04time_gap:0 id_gap:398
09:48:216.1time_gap:4 id_gap:166
sell seq: _92_92_92
09:36:106.06time_gap:1 id_gap:496
09:36:106.06time_gap:1 id_gap:496
sell seq: _86_86_86
09:44:496.07time_gap:0 id_gap:381
09:44:496.07time_gap:0 id_gap:381
sell seq: _321_79_19
09:48:046.15time_gap:0 id_gap:206
09:48:046.15time_gap:0 id_gap:131

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
seq: _44_49_19_23_49
10:07:009.5time_gap:0
13:46:509.7time_gap:0 id_gap:215
seq: _4624_4624_4624
14:05:0910.47time_gap:0 id_gap:244
------卖出------

sell seq: _19_44_23_49_49
13:47:509.63time_gap:0
13:49:009.66time_gap:0
sell seq: _32_32_32_32_32
13:50:169.85time_gap:0 id_gap:27
13:50:169.85time_gap:0 id_gap:27

002777 久远银海 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值：70亿
seq: _34_34_34_34_34
09:35:5820.28time_gap:0 id_gap:896
seq: _34_34_16
09:35:5820.28time_gap:0 id_gap:575
09:35:5820.28time_gap:1 id_gap:637
seq: _237_237_237
10:06:0720.62time_gap:0 id_gap:91
seq: _43_43_43
10:34:2921.47time_gap:0 id_gap:634
------卖出------

sell seq: _26_11_21_18
09:30:2719.88time_gap:0 id_gap:82
10:35:5821.0time_gap:1 id_gap:812

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _108_108_108_108
11:28:149.76time_gap:0 id_gap:26
seq: _103_103
10:34:279.7time_gap:0 id_gap:214
10:34:379.7time_gap:0 id_gap:170
10:34:479.71time_gap:0 id_gap:84
10:34:509.72time_gap:0 id_gap:70
10:35:049.7time_gap:0 id_gap:105
seq: _103_102
10:33:499.7time_gap:0 id_gap:223
10:33:549.71time_gap:0 id_gap:242
10:34:159.7time_gap:0 id_gap:137
10:36:229.67time_gap:8 id_gap:144
------卖出------

sell seq: _142_142_142_142
14:50:209.97time_gap:14
14:50:209.97time_gap:14

301185 鸥玛软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值：30亿
seq: _38_57_31_16_36
10:53:3118.54time_gap:19 id_gap:84
10:53:3418.71time_gap:1 id_gap:475
seq: _17_17_17_17_17
14:32:0818.6time_gap:0 id_gap:360

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _89_89_89
09:30:0512.94time_gap:0
seq: _44_44_44
09:44:1013.47time_gap:0 id_gap:378
seq: _49_36_44_29
09:47:5313.67time_gap:0 id_gap:201
09:47:5613.66time_gap:0 id_gap:103
------卖出------

sell seq: _66_66
09:30:1112.91time_gap:0 id_gap:259
09:54:4913.17time_gap:0 id_gap:24
14:21:3913.8time_gap:0 id_gap:52
14:21:3913.8time_gap:0 id_gap:57
sell seq: _78_44
10:36:0913.4time_gap:0
sell seq: _108_108_108_108
14:13:5413.82time_gap:5 id_gap:115
14:13:5413.82time_gap:5 id_gap:115
sell seq: _108_108_18
14:16:4813.82time_gap:0 id_gap:71
sell seq: _108_108_108
14:16:4813.82time_gap:0 id_gap:79

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
seq: _28_28
10:07:1632.75time_gap:0 id_gap:91
10:19:3933.13time_gap:0 id_gap:53
10:19:3933.13time_gap:0 id_gap:170
10:25:1533.2time_gap:0 id_gap:143
11:22:1833.72time_gap:0 id_gap:53
seq: _28_28_28
seq: _31_23
09:36:4132.89time_gap:0 id_gap:932
09:42:2032.7time_gap:0 id_gap:115
09:43:1232.7time_gap:0 id_gap:211
seq: _31_31_31
09:45:2732.79time_gap:1 id_gap:572
------卖出------

sell seq: _29_29
10:14:0633.2time_gap:0 id_gap:51
10:59:0134.11time_gap:1 id_gap:119
11:19:0433.86time_gap:1 id_gap:37
14:20:5534.02time_gap:0 id_gap:60
sell seq: _27_49_27_27
13:06:0033.8time_gap:0 id_gap:65
13:06:0033.8time_gap:1 id_gap:115
sell seq: _28_28
10:16:0133.16time_gap:1 id_gap:36
14:30:3534.46time_gap:0 id_gap:141
14:34:3934.43time_gap:1 id_gap:550
14:34:4034.43time_gap:0 id_gap:116
sell seq: _28_18
14:30:3634.46time_gap:0 id_gap:41
sell seq: _12_21_19
09:37:2432.91time_gap:0 id_gap:368
14:51:0434.34time_gap:0 id_gap:19
sell seq: _26_26
10:31:5433.53time_gap:0 id_gap:179
10:52:5233.76time_gap:0 id_gap:206
14:36:1534.3time_gap:1 id_gap:78
sell seq: _29_29_29
14:20:5534.02time_gap:0 id_gap:191
sell seq: _27_27_27
10:58:5934.12time_gap:0 id_gap:73
10:58:5934.12time_gap:0 id_gap:73
sell seq: _28_28_28
14:30:3534.46time_gap:0 id_gap:141

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _21_21_21_21
09:30:3422.01time_gap:0 id_gap:153
09:30:3422.0time_gap:0 id_gap:145
seq: _21_21_21_21_21
seq: _21_24_24
09:34:3321.91time_gap:1 id_gap:270
09:34:3421.91time_gap:1 id_gap:89
------卖出------

sell seq: _36_36
09:41:3821.56time_gap:0 id_gap:41
09:46:3821.57time_gap:0 id_gap:45
13:02:3822.48time_gap:0 id_gap:46
sell seq: _196_196_196
09:30:0621.96time_gap:0 id_gap:41
09:30:0621.96time_gap:0 id_gap:41
sell seq: _26_26_26
11:26:3122.31time_gap:3
11:26:3122.31time_gap:3
sell seq: _34_38
09:38:4421.58time_gap:0
09:45:4421.7time_gap:0 id_gap:19
10:46:1922.34time_gap:0
13:00:4422.67time_gap:0 id_gap:20
sell seq: _19_38_29
09:42:4221.84time_gap:0
09:46:0421.79time_gap:0 id_gap:92
sell seq: _76_76_76
11:26:2122.37time_gap:0
sell seq: _27_27_27_27
13:12:3022.93time_gap:1
13:12:3022.93time_gap:1
sell seq: _68_68_68_68_68
14:34:2023.44time_gap:1 id_gap:468
14:34:2023.44time_gap:1 id_gap:468

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _499_499_499_499
10:44:322.05time_gap:0 id_gap:414
13:35:452.06time_gap:1 id_gap:98
seq: _248_248_248_248_248
10:01:302.04time_gap:1 id_gap:352
seq: _248_248_248
10:01:162.04time_gap:0 id_gap:103
seq: _476_476_476
10:17:242.04time_gap:0 id_gap:118
------卖出------

sell seq: _499_499_499_499_499
14:28:092.08time_gap:0 id_gap:134
14:28:092.08time_gap:0 id_gap:134
sell seq: _499_499_499_499
14:35:062.08time_gap:1 id_gap:186
14:35:062.08time_gap:1 id_gap:186

002567 唐人神 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值：83亿
seq: _57_111_130_171_58
10:58:325.24time_gap:0
11:05:345.24time_gap:0
seq: _39_57_111_130
10:41:245.2time_gap:0 id_gap:12

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
seq: _12_12_12_12_12
09:37:5231.35time_gap:0
seq: _13_18_12_14
09:35:5331.1time_gap:0 id_gap:52
09:36:2031.0time_gap:0 id_gap:116
------卖出------

sell seq: _44_44_44_44
10:32:2532.92time_gap:0 id_gap:122
10:32:2532.92time_gap:0 id_gap:122

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _32_16_22_13
09:41:3150.5time_gap:0
09:41:5150.41time_gap:0 id_gap:129
seq: _34_34_34
09:41:5150.42time_gap:0 id_gap:78
------卖出------

sell seq: _11_19
11:03:3252.35time_gap:0
11:18:0852.26time_gap:5
11:19:1052.26time_gap:0

600562 国睿科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值：191亿
seq: _24_24_24_24_24
10:33:2820.51time_gap:0 id_gap:12
seq: _38_15_44
10:46:3820.54time_gap:0
10:46:3920.51time_gap:0 id_gap:13
seq: _12_40_15_44_38
10:55:5420.95time_gap:0 id_gap:15
seq: _54_54
14:23:4820.56time_gap:0
14:23:5120.58time_gap:0 id_gap:241
14:23:5120.58time_gap:0 id_gap:175
seq: _34_34_34
11:00:5120.8time_gap:0 id_gap:80
------卖出------

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _30_17_26
09:35:4925.41time_gap:0 id_gap:49
14:31:0726.5time_gap:0 id_gap:30
seq: _36_37_37
10:10:0726.01time_gap:0 id_gap:10
10:10:0726.01time_gap:0
------卖出------

sell seq: _12_11_36
10:32:0426.22time_gap:0 id_gap:43
14:55:4926.6time_gap:0 id_gap:19

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
seq: _58_17_34_30_23
09:30:1315.0time_gap:0 id_gap:16
09:36:3614.72time_gap:0 id_gap:36
seq: _61_61_61
11:03:0214.97time_gap:0 id_gap:133
------卖出------

sell seq: _61_61_61
13:01:2715.07time_gap:1 id_gap:165
13:01:2715.07time_gap:1 id_gap:165

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
seq: _50_102_16
09:30:469.76time_gap:0 id_gap:462
09:32:579.76time_gap:0 id_gap:192
seq: _81_46_102
09:54:119.76time_gap:0 id_gap:309
seq: _17_141_17
09:51:339.76time_gap:0
10:14:179.76time_gap:0 id_gap:47
seq: _197_11
10:03:389.66time_gap:0 id_gap:123
seq: _185_12
09:32:369.76time_gap:0 id_gap:24
09:35:279.76time_gap:0 id_gap:407
09:35:379.76time_gap:0 id_gap:96
------卖出------

sell seq: _31_31_31_31_31
09:31:209.76time_gap:0 id_gap:10
09:31:209.76time_gap:0 id_gap:10
sell seq: _66_66_66
09:59:579.72time_gap:0 id_gap:51
09:59:579.72time_gap:0 id_gap:51

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499_499
10:03:424.19time_gap:0 id_gap:449
seq: _69_153_141
10:07:354.22time_gap:0
13:05:034.19time_gap:0
seq: _499_499
10:06:244.23time_gap:0 id_gap:157
10:06:244.24time_gap:0 id_gap:115
10:06:244.25time_gap:0 id_gap:76
10:06:244.25time_gap:1 id_gap:48
10:14:164.25time_gap:0 id_gap:392
------卖出------

sell seq: _499_499_499_499_499
09:56:034.16time_gap:0 id_gap:331
09:56:034.16time_gap:0 id_gap:331
sell seq: _76_76_76_76_76
09:56:424.15time_gap:0 id_gap:168
09:56:424.15time_gap:0 id_gap:168
09:56:424.15time_gap:0 id_gap:130
sell seq: _77_77_77_77_77
09:56:424.15time_gap:0 id_gap:104
09:56:424.15time_gap:0 id_gap:104
sell seq: _499_82
10:18:244.23time_gap:1 id_gap:58
10:39:564.21time_gap:77 id_gap:24
11:07:024.2time_gap:0 id_gap:369
sell seq: _499_499
09:44:104.24time_gap:0 id_gap:16
09:44:464.23time_gap:0 id_gap:38
09:45:394.22time_gap:0 id_gap:392
10:53:074.24time_gap:0 id_gap:68
11:02:094.21time_gap:0 id_gap:46
11:07:024.2time_gap:0 id_gap:397
sell seq: _207_499
10:33:024.23time_gap:0 id_gap:76
sell seq: _499_499_499
10:53:074.24time_gap:0 id_gap:122

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
seq: _19_19_19_19_19
13:35:3220.5time_gap:0 id_gap:36
14:22:0320.58time_gap:0 id_gap:178
seq: _71_71_71
13:05:5619.91time_gap:0 id_gap:168

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _16_14
13:05:1452.59time_gap:0 id_gap:30
13:10:2252.92time_gap:134
13:10:4153.0time_gap:0 id_gap:13
seq: _17_13
09:31:0753.0time_gap:0 id_gap:13
13:16:0552.87time_gap:0
14:11:1252.69time_gap:0 id_gap:142
seq: _14_14_14_14
09:34:0851.19time_gap:3 id_gap:15
seq: _16_18
09:44:4250.91time_gap:0
14:31:0553.39time_gap:0 id_gap:389
14:46:0153.55time_gap:0 id_gap:322
------卖出------

603859 能科科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值：45亿
seq: _32_32_32
10:23:5026.86time_gap:0 id_gap:337
seq: _26_26_26_26
09:37:2726.51time_gap:1 id_gap:673
seq: _54_54_54_54
09:40:5326.38time_gap:0
seq: _12_34_44
13:52:2828.0time_gap:19 id_gap:362
14:39:1428.56time_gap:5 id_gap:634
------卖出------

sell seq: _19_49
10:01:3227.05time_gap:0
10:04:2327.35time_gap:0
11:06:2527.0time_gap:1 id_gap:368
sell seq: _15_14_21_20
10:58:0027.02time_gap:1 id_gap:404
15:00:0028.86time_gap:0 id_gap:393
sell seq: _37_13_25
11:09:0627.0time_gap:0
11:09:0627.0time_gap:0
sell seq: _49_21
13:03:5327.13time_gap:1 id_gap:613

603607 京华激光 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;知识产权保护;烟草;专精特新;光刻机;小米概念;消费电子概念
流通市值：31亿
seq: _33_33_33
09:46:2518.58time_gap:0 id_gap:109
seq: _43_42
10:24:0719.68time_gap:0 id_gap:225
10:32:5219.8time_gap:0 id_gap:216
14:35:5319.42time_gap:3
seq: _23_16_42
09:49:5919.6time_gap:1 id_gap:617
09:53:2619.8time_gap:1 id_gap:495
------卖出------

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
seq: _11_30_27
13:23:1031.21time_gap:0 id_gap:96
14:19:3731.58time_gap:0
seq: _20_18_11_30
13:12:3831.58time_gap:1 id_gap:293
14:28:5932.4time_gap:1 id_gap:227

002742 ST三圣 nR

行业： 医药生物-化学制药-化学制剂
概念： 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值：12亿
seq: _74_172_147
10:36:024.08time_gap:0
11:13:184.1time_gap:0
11:13:384.1time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
seq: _12_12_12_12_12
09:30:5032.04time_gap:1 id_gap:399
seq: _12_12_12_12
09:30:5032.04time_gap:0 id_gap:254
seq: _21_15_12
09:35:0632.37time_gap:0 id_gap:438
11:21:5533.7time_gap:1 id_gap:234
seq: _19_31
09:30:4632.04time_gap:0 id_gap:32
------卖出------

002582 好想你 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值：28亿
seq: _24_24_262_110_260
09:32:007.55time_gap:0 id_gap:382
09:33:277.54time_gap:0 id_gap:261
------卖出------

sell seq: _125_125
09:41:387.2time_gap:0 id_gap:19
09:46:387.2time_gap:0 id_gap:14
13:02:387.32time_gap:0 id_gap:21
sell seq: _181_181
09:54:017.2time_gap:0 id_gap:44
10:02:017.23time_gap:0 id_gap:24
10:14:017.41time_gap:0 id_gap:15
10:18:077.33time_gap:0 id_gap:75
13:00:347.4time_gap:0 id_gap:30
13:04:047.35time_gap:0 id_gap:18
13:09:077.33time_gap:0 id_gap:14
13:12:077.35time_gap:0
13:20:047.29time_gap:0
13:24:047.27time_gap:0 id_gap:50
13:44:137.26time_gap:0 id_gap:15
13:56:017.55time_gap:0
sell seq: _261_57_153_42
09:31:257.32time_gap:1 id_gap:70
09:33:357.52time_gap:3
sell seq: _114_114_114
09:31:377.33time_gap:0
sell seq: _198_198_198
09:31:407.34time_gap:1
09:31:407.34time_gap:1
sell seq: _264_264_264_264
09:34:487.55time_gap:0 id_gap:280
09:34:487.55time_gap:0 id_gap:280

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _37_37_37_37
13:00:4322.8time_gap:0 id_gap:130
seq: _62_62
13:00:5722.9time_gap:0 id_gap:31
13:01:0322.98time_gap:0 id_gap:263
13:01:2422.86time_gap:0 id_gap:23
seq: _14_14_14_14_14
13:19:0322.86time_gap:0 id_gap:91
seq: _62_62_62
seq: _63_63_63_63
13:06:1222.99time_gap:0 id_gap:75
seq: _87_87_87

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _17_38_24
09:33:2619.91time_gap:0
09:36:1819.86time_gap:0 id_gap:15
seq: _33_33_33
09:58:2219.76time_gap:10
seq: _53_53_53
09:39:1919.68time_gap:1 id_gap:277
seq: _26_26_26
09:50:0719.6time_gap:1
seq: _128_128_128
09:40:0019.51time_gap:0 id_gap:457
------卖出------

sell seq: _43_43_43
10:52:5220.21time_gap:1 id_gap:31
10:52:5220.21time_gap:1 id_gap:31
sell seq: _26_26_26
09:35:4319.82time_gap:0 id_gap:37
09:35:4319.82time_gap:0 id_gap:37
sell seq: _28_28_28
09:41:3119.54time_gap:0 id_gap:96
09:41:3119.54time_gap:0 id_gap:96

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _68_16_44_40
10:13:2717.2time_gap:0
10:27:5617.38time_gap:1 id_gap:13
seq: _34_34_34
11:03:1117.51time_gap:0 id_gap:34
------卖出------

sell seq: _21_21_21_21_21
10:01:0516.93time_gap:27 id_gap:34
10:01:0516.93time_gap:27 id_gap:34
sell seq: _53_49_97
10:28:5817.45time_gap:0 id_gap:97
14:18:0117.55time_gap:5 id_gap:69
sell seq: _68_68_68
10:33:4617.41time_gap:0 id_gap:21
10:33:4617.41time_gap:0 id_gap:21
sell seq: _129_129_129
13:51:0317.41time_gap:0 id_gap:39
13:51:0317.41time_gap:0 id_gap:39
sell seq: _42_42_42
10:29:5517.51time_gap:0 id_gap:42
10:29:5517.51time_gap:0 id_gap:42
sell seq: _279_279_279
10:56:4817.51time_gap:0 id_gap:133
10:56:4817.51time_gap:0 id_gap:133

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _16_16_16
13:01:3336.99time_gap:0 id_gap:117
seq: _12_12_12_12
14:22:0337.89time_gap:0 id_gap:306
seq: _13_13_13_13_13
14:22:0338.0time_gap:0 id_gap:159
seq: _14_14_14_14_14
14:22:0338.0time_gap:0 id_gap:185
seq: _13_13_13_13
14:22:0337.98time_gap:0 id_gap:271
------卖出------

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
seq: _56_243
09:31:095.73time_gap:1 id_gap:851
09:31:155.73time_gap:0 id_gap:475
09:31:275.74time_gap:1 id_gap:754
seq: _317_317_317
13:05:115.7time_gap:1 id_gap:65
seq: _499_499_499
seq: _358_358_358
14:05:165.67time_gap:3 id_gap:142
seq: _205_205
09:53:045.67time_gap:0 id_gap:146
10:09:045.64time_gap:0 id_gap:677
10:10:085.66time_gap:0 id_gap:113
seq: _94_94_94
14:01:075.66time_gap:6 id_gap:265
seq: _143_143_143
09:34:485.64time_gap:0 id_gap:45
seq: _122_122_122
10:09:045.63time_gap:4 id_gap:20
------卖出------

sell seq: _234_234_234
09:56:495.7time_gap:5 id_gap:25
09:56:495.7time_gap:5 id_gap:25
sell seq: _499_499_499
13:12:535.68time_gap:0 id_gap:153
sell seq: _121_121_121
09:41:025.81time_gap:1 id_gap:229
09:41:025.81time_gap:1 id_gap:229

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
seq: _24_24_24
09:30:5423.9time_gap:0 id_gap:581
seq: _28_12_24
10:08:0324.11time_gap:0 id_gap:17
10:28:4125.54time_gap:0 id_gap:944
seq: _1178_119_232
10:28:3825.54time_gap:0 id_gap:82
10:32:0425.54time_gap:0 id_gap:57
seq: _1036_1036_1036
10:30:5225.54time_gap:15
------卖出------

sell seq: _21_21_21_21_21
10:22:4824.8time_gap:0 id_gap:87
10:22:4824.8time_gap:0 id_gap:87
sell seq: _196_196_196
10:22:0824.99time_gap:0 id_gap:82
10:22:0824.99time_gap:0 id_gap:82

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _58_58_58
seq: _12_44_25
09:55:0418.77time_gap:0
14:02:0319.88time_gap:0 id_gap:472
seq: _42_42_42
15:00:0019.97time_gap:0 id_gap:99
------卖出------

sell seq: _74_74
09:44:3418.96time_gap:0
09:52:3118.82time_gap:0 id_gap:12
10:37:3319.0time_gap:0 id_gap:15
sell seq: _21_21_21_21
10:47:1119.03time_gap:0 id_gap:42
10:47:1119.03time_gap:0 id_gap:42
sell seq: _52_52
09:40:3418.88time_gap:0 id_gap:27
14:01:3519.83time_gap:0 id_gap:20
14:01:3519.83time_gap:0 id_gap:29
14:01:3519.83time_gap:0 id_gap:33
14:01:3519.83time_gap:0 id_gap:24
sell seq: _12_16_68
14:03:5519.97time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
seq: _49_49_49
09:32:3019.13time_gap:0 id_gap:26
13:48:3519.41time_gap:0 id_gap:89
seq: _44_23_20
09:37:5218.94time_gap:0 id_gap:10
09:40:5318.86time_gap:0 id_gap:60

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _66_66_66
13:02:1810.87time_gap:0
seq: _49_49_49_49_49
13:02:1310.86time_gap:4 id_gap:53
seq: _74_74_74
10:54:4010.81time_gap:4 id_gap:71
seq: _44_44_44_44_44
11:24:5510.71time_gap:1
seq: _213_213_213
10:34:3410.63time_gap:4 id_gap:11
------卖出------

sell seq: _84_84_84
09:31:5710.76time_gap:0 id_gap:19
09:31:5710.76time_gap:0 id_gap:19
sell seq: _46_46_46_46
10:41:5210.6time_gap:3 id_gap:68
10:41:5210.6time_gap:3 id_gap:68
sell seq: _91_91_91
09:59:2810.6time_gap:0
09:59:2810.6time_gap:0
sell seq: _83_83_83
09:43:2810.59time_gap:1 id_gap:66
09:43:2810.59time_gap:1 id_gap:66
sell seq: _186_186_186
09:46:3710.48time_gap:0 id_gap:14

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _19_21_43_44_136
14:46:106.46time_gap:0 id_gap:25
14:46:396.46time_gap:0 id_gap:40
------卖出------

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _12_37_87
09:30:3116.09time_gap:0
09:30:3516.02time_gap:0
seq: _2805_2805_2805
09:57:4017.26time_gap:0 id_gap:211
seq: _67_16_36
09:48:1516.72time_gap:0 id_gap:37
09:58:2217.26time_gap:0 id_gap:437
------卖出------

sell seq: _66_57_24
10:00:0316.93time_gap:0 id_gap:116
10:00:5916.88time_gap:0 id_gap:118
sell seq: _254_34
09:59:0616.96time_gap:1
09:59:0816.97time_gap:0
09:59:0816.97time_gap:0
09:59:0816.97time_gap:0
sell seq: _30_20_12_13_26
09:58:1117.26time_gap:0 id_gap:158
14:08:3517.26time_gap:0 id_gap:139

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
seq: _11_15_12_13_12
09:36:1632.89time_gap:0
09:36:1632.89time_gap:0 id_gap:52

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _20_11_21_21_97
14:44:189.49time_gap:0 id_gap:293
14:52:379.55time_gap:0 id_gap:260

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
seq: _17_12_42_14_17
09:39:0230.25time_gap:37 id_gap:176
10:02:4830.25time_gap:0 id_gap:129
------卖出------

sell seq: _14_14_14_14
14:18:3430.8time_gap:56 id_gap:25
14:18:3430.8time_gap:56 id_gap:25
sell seq: _26_26_26_26
14:35:0031.04time_gap:1 id_gap:49
14:35:0031.04time_gap:1 id_gap:49
sell seq: _11_26_26
14:46:0931.23time_gap:0 id_gap:50

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _391_608
09:36:043.03time_gap:0
11:17:553.22time_gap:0 id_gap:126
11:17:563.22time_gap:0 id_gap:12
seq: _105_9895_105_9895
11:17:503.15time_gap:0 id_gap:212
11:17:503.15time_gap:0 id_gap:161
seq: _105_9895_105
11:17:503.14time_gap:0 id_gap:171
------卖出------

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
seq: _17_17_17_17_17
10:20:4321.21time_gap:0 id_gap:48
seq: _1023_1023_1023
10:23:4222.66time_gap:3
seq: _22_48
10:21:1621.49time_gap:0
10:24:2422.66time_gap:1 id_gap:473
10:30:4522.53time_gap:1 id_gap:168
seq: _51_51_51
10:21:0921.48time_gap:0 id_gap:76
------卖出------

sell seq: _14_14_13_15_15
10:26:0722.42time_gap:0
10:26:0722.42time_gap:0
sell seq: _50_11_24
10:23:5022.66time_gap:0 id_gap:678
10:32:3022.66time_gap:0 id_gap:311
sell seq: _50_68_12
10:25:0722.66time_gap:0 id_gap:39
10:32:3022.66time_gap:0 id_gap:399

002213 大为股份 nR

行业： 综合-综合-综合Ⅲ
概念： 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值：27亿
seq: _24_12_11_25_76
14:54:4311.44time_gap:0 id_gap:11
14:55:2611.47time_gap:0 id_gap:13

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _14_11_19
09:33:1739.73time_gap:0 id_gap:341
09:39:1739.42time_gap:0
seq: _53_53_53_53
09:35:5339.45time_gap:5
seq: _88_88_88_88
09:50:3039.19time_gap:1
------卖出------

sell seq: _27_27
09:47:4239.29time_gap:0 id_gap:412
10:05:1739.31time_gap:8 id_gap:14
13:22:4940.57time_gap:1 id_gap:365
sell seq: _48_48_48
11:06:5340.68time_gap:1
11:06:5340.68time_gap:1
14:55:4441.57time_gap:26

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
seq: _56_84_14_46_12
09:39:3712.38time_gap:0 id_gap:631
09:56:5212.44time_gap:0 id_gap:115

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
seq: _24_27
13:03:0742.9time_gap:0
seq: _14_14_20_12
10:08:5941.43time_gap:0 id_gap:369
10:48:0842.37time_gap:0 id_gap:119
------卖出------

sell seq: _16_28
09:58:0241.4time_gap:0 id_gap:57
10:20:4741.42time_gap:0 id_gap:18
10:39:3942.02time_gap:0 id_gap:40
10:59:0643.12time_gap:0 id_gap:331

002162 悦心健康 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值：32亿
seq: _35_77_79_243_39
14:26:063.61time_gap:0
14:26:103.61time_gap:0
------卖出------

sell seq: _167_167_167
10:56:193.5time_gap:0 id_gap:43
10:56:193.5time_gap:0 id_gap:43

603912 佳力图 nR

行业： 机械设备-通用设备-制冷空调设备
概念： 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值：38亿
seq: _61_62_62_62_62
09:53:267.47time_gap:0
09:53:277.47time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
seq: _22_22_22_22_22
09:32:2313.81time_gap:0 id_gap:81
seq: _19_44_49_39
09:45:1413.76time_gap:0 id_gap:26
13:58:1713.81time_gap:0 id_gap:24
------卖出------

sell seq: _42_42_42
15:00:0014.25time_gap:0
15:00:0014.25time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _29_29_29
10:08:1817.8time_gap:0
seq: _38_38_38
09:32:3317.57time_gap:16 id_gap:59
seq: _45_19_28
14:30:2318.29time_gap:0 id_gap:33
14:32:2918.26time_gap:0 id_gap:165
seq: _73_73_73
14:29:2118.24time_gap:0
------卖出------

sell seq: _22_28_28_22
13:25:1518.09time_gap:0 id_gap:37
13:25:1518.11time_gap:0 id_gap:31
sell seq: _28_28_28
10:27:4218.23time_gap:0
10:27:4218.23time_gap:0
sell seq: _36_36_36_36
11:01:3618.46time_gap:0 id_gap:108
11:01:3618.46time_gap:0 id_gap:108

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
seq: _21_21_21_21_21
11:20:0814.8time_gap:0 id_gap:47
seq: _22_22_22_22_22
11:20:0814.8time_gap:0 id_gap:50
seq: _23_23_23_23_23
11:20:0814.8time_gap:0 id_gap:35
seq: _24_24_24_24_24
11:20:0814.8time_gap:0 id_gap:40
------卖出------

sell seq: _68_68_68
09:30:4613.68time_gap:1 id_gap:13
09:30:4613.68time_gap:1 id_gap:13
sell seq: _321_321_321_321_321
11:27:0615.25time_gap:0 id_gap:33
11:27:0615.25time_gap:0 id_gap:33
sell seq: _321_321_321_321
11:27:0615.25time_gap:0 id_gap:33

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
seq: _12_12_12_12
10:17:5636.79time_gap:0 id_gap:63
10:17:5636.79time_gap:0 id_gap:369
seq: _11_29
13:07:3338.0time_gap:1 id_gap:352
13:07:3538.05time_gap:0 id_gap:151
14:34:3239.07time_gap:0 id_gap:61

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _195_195
09:37:0310.13time_gap:0 id_gap:151
13:26:5710.5time_gap:0 id_gap:205
14:03:1410.55time_gap:0 id_gap:482
seq: _99_56
10:59:1610.43time_gap:0 id_gap:169
14:18:4710.63time_gap:1 id_gap:168
14:19:1210.62time_gap:18
seq: _195_16
13:40:0510.56time_gap:0 id_gap:74
seq: _195_195_195
seq: _20_195_76
14:17:0010.58time_gap:0 id_gap:202
14:17:0010.58time_gap:0 id_gap:473
------卖出------

sell seq: _62_62_62
10:04:0010.37time_gap:23 id_gap:27
10:04:0010.37time_gap:23 id_gap:27

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _103_103_95
14:17:558.44time_gap:0 id_gap:226
14:17:588.44time_gap:1 id_gap:155
seq: _103_103_96
14:18:278.45time_gap:0 id_gap:103
14:18:538.44time_gap:7 id_gap:78
seq: _103_103
14:18:028.44time_gap:4 id_gap:175
14:18:468.44time_gap:0 id_gap:121
14:19:238.44time_gap:7 id_gap:137
------卖出------

sell seq: _144_144_144_144
13:21:148.34time_gap:0
13:21:148.34time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _41_83_42
09:54:4118.0time_gap:0 id_gap:27
09:59:0518.0time_gap:0 id_gap:15
seq: _46_46
09:47:4017.98time_gap:0
10:34:4218.56time_gap:0 id_gap:25
14:27:0719.0time_gap:0 id_gap:27
seq: _31_31_31
13:05:3018.96time_gap:0 id_gap:162
------卖出------

sell seq: _46_46_46_46
09:34:2218.2time_gap:4 id_gap:236
09:34:2218.2time_gap:4 id_gap:236
sell seq: _21_21_21_21_21
10:26:1918.3time_gap:0 id_gap:94
10:26:1918.3time_gap:0 id_gap:94
sell seq: _22_22_22_22_22
10:26:1918.3time_gap:0 id_gap:156
10:26:1918.3time_gap:0 id_gap:156
sell seq: _22_22_22_22
10:26:1918.3time_gap:0 id_gap:158
sell seq: _57_57_57
13:15:2818.9time_gap:0 id_gap:100
13:15:2818.9time_gap:0 id_gap:100
sell seq: _51_18_51
14:34:1519.18time_gap:0 id_gap:22
14:34:1719.18time_gap:3 id_gap:52

002977 天箭科技 nR

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值：36亿
seq: _21_21_21
09:40:2028.85time_gap:0 id_gap:43
13:58:3130.66time_gap:0 id_gap:17
seq: _18_18_18
13:05:1330.65time_gap:0 id_gap:74
13:24:0230.79time_gap:0 id_gap:30
seq: _19_19_19
13:05:1330.65time_gap:0 id_gap:77
seq: _31_31_31
13:50:1330.65time_gap:0 id_gap:115

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
seq: _29_38_38
09:37:3037.9time_gap:0 id_gap:129
09:47:0237.6time_gap:0 id_gap:24
seq: _38_38
09:36:1537.9time_gap:0
09:50:2537.42time_gap:0
09:50:2537.42time_gap:0
10:28:3137.39time_gap:0
seq: _14_28
09:47:1937.59time_gap:0
13:32:3337.15time_gap:0 id_gap:16
14:49:5937.99time_gap:0 id_gap:293
seq: _38_38_38
seq: _19_19_19
10:17:2937.5time_gap:0 id_gap:41
------卖出------

sell seq: _13_30_14_19
13:30:0137.21time_gap:1 id_gap:231
14:02:0237.24time_gap:0 id_gap:229
sell seq: _13_30_19
13:46:0137.25time_gap:1 id_gap:38
14:30:0137.74time_gap:1 id_gap:486

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
seq: _67_67_67
09:30:0034.32time_gap:0
seq: _113_113_113_113
09:30:2133.8time_gap:0 id_gap:441
seq: _22_22_22
09:37:3133.6time_gap:1 id_gap:18
seq: _12_12_12_12
09:30:2233.58time_gap:1 id_gap:199
------卖出------

sell seq: _24_12_12
09:53:0233.4time_gap:0 id_gap:193
10:40:0734.2time_gap:0 id_gap:111
10:40:0934.2time_gap:5 id_gap:273
sell seq: _12_12_23
09:59:2533.4time_gap:0 id_gap:222
10:00:0733.5time_gap:3 id_gap:138
sell seq: _16_16_16
14:02:1635.96time_gap:6 id_gap:899
14:02:1635.96time_gap:6 id_gap:899
sell seq: _44_44_44
14:25:4936.2time_gap:1 id_gap:898
14:25:4936.2time_gap:1 id_gap:898
14:52:5336.3time_gap:0 id_gap:695
sell seq: _22_22_22_22_22
13:45:1836.32time_gap:1 id_gap:871
13:45:2036.25time_gap:1 id_gap:829
13:45:2036.25time_gap:1 id_gap:829
sell seq: _44_44_44_44
14:52:5336.3time_gap:0 id_gap:917
sell seq: _87_87_87
14:50:0636.43time_gap:1 id_gap:798
14:50:0636.43time_gap:1 id_gap:798
14:51:2536.4time_gap:0 id_gap:760
14:51:2536.4time_gap:0 id_gap:583
14:51:2636.4time_gap:0 id_gap:586
14:51:2736.4time_gap:0 id_gap:698
sell seq: _43_43_43_43_43
14:41:2936.53time_gap:6 id_gap:595
14:41:2936.53time_gap:6 id_gap:595
14:54:3136.44time_gap:10 id_gap:923
sell seq: _43_43
14:34:1136.82time_gap:0 id_gap:663
14:40:5936.53time_gap:1 id_gap:918
14:54:4236.44time_gap:1 id_gap:652
sell seq: _21_21
13:48:1236.77time_gap:1 id_gap:828
13:54:5036.42time_gap:0 id_gap:439
14:33:2836.98time_gap:0 id_gap:575
sell seq: _21_21_21
14:33:2836.98time_gap:0 id_gap:720

002348 高乐股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值：27亿
seq: _9898_9898_9898_9898
09:48:254.91time_gap:0 id_gap:142
seq: _312_337
10:04:154.91time_gap:0 id_gap:351
10:04:234.91time_gap:1 id_gap:12
10:04:274.91time_gap:0 id_gap:52
10:04:334.91time_gap:1
seq: _499_499_499_499
09:34:104.5time_gap:1 id_gap:752
seq: _499_499
09:34:104.48time_gap:0 id_gap:662
09:34:104.47time_gap:0 id_gap:463
09:37:004.49time_gap:0 id_gap:995
seq: _499_499_499
------卖出------

sell seq: _278_34_30
09:48:444.91time_gap:0 id_gap:397
10:04:354.91time_gap:0 id_gap:45
sell seq: _499_499_499_499_499
10:05:074.85time_gap:0 id_gap:205
10:05:074.85time_gap:0 id_gap:205
10:05:074.85time_gap:0 id_gap:137
sell seq: _91_73_97_91
10:30:534.79time_gap:4
10:30:574.79time_gap:0
sell seq: _91_91_91_91
10:30:574.79time_gap:0 id_gap:26
sell seq: _182_182_27
09:31:334.65time_gap:0 id_gap:296
09:31:334.65time_gap:0 id_gap:226
sell seq: _153_153_153
09:31:164.67time_gap:0 id_gap:213
09:31:164.67time_gap:0 id_gap:213

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _499_499
09:31:282.73time_gap:0 id_gap:16
09:38:002.8time_gap:0 id_gap:425
09:38:002.8time_gap:1 id_gap:492
09:47:492.78time_gap:0 id_gap:177
09:47:512.78time_gap:0 id_gap:174
seq: _499_499_499
seq: _9999_9999_9999_9999_9999
10:12:462.97time_gap:93 id_gap:11
seq: _9998_9998_9998
09:49:522.97time_gap:1
------卖出------

sell seq: _499_499_499_499
10:10:272.93time_gap:0 id_gap:123
10:10:272.93time_gap:0 id_gap:86
10:10:342.92time_gap:0 id_gap:90
10:10:342.92time_gap:0 id_gap:90
sell seq: _499_499_499_499_499
10:10:272.93time_gap:0 id_gap:123
sell seq: _226_226_226
10:11:062.93time_gap:0
10:11:062.93time_gap:0
sell seq: _499_84
10:10:262.93time_gap:0 id_gap:203
10:10:342.93time_gap:0 id_gap:298
10:10:382.94time_gap:0 id_gap:44

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _38_38_38_38_38
09:30:239.06time_gap:1 id_gap:469
seq: _294_294_294_294
13:05:159.14time_gap:0 id_gap:59
seq: _292_292_292
13:04:479.11time_gap:1 id_gap:87
seq: _105_105_105
10:08:588.85time_gap:0 id_gap:48
10:09:008.86time_gap:0 id_gap:135
seq: _62_62_62
09:36:218.7time_gap:1 id_gap:23
------卖出------

sell seq: _43_43_43_43
09:31:168.97time_gap:0 id_gap:460
09:31:168.97time_gap:0 id_gap:460
sell seq: _66_66_66_66_66
09:30:148.99time_gap:0 id_gap:168
09:30:148.99time_gap:0 id_gap:168
09:30:168.99time_gap:1 id_gap:181
09:30:168.99time_gap:1 id_gap:119
09:30:178.99time_gap:0 id_gap:322
sell seq: _66_66_66_66
09:30:148.99time_gap:0 id_gap:168
sell seq: _271_271_271
13:22:459.07time_gap:0 id_gap:87
13:22:459.07time_gap:0 id_gap:87
sell seq: _299_299_299
13:14:489.16time_gap:0 id_gap:82
13:14:489.16time_gap:0 id_gap:82
sell seq: _215_215_215
13:29:389.3time_gap:0 id_gap:247
13:29:389.3time_gap:0 id_gap:247

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
seq: _62_62_62
09:33:0220.4time_gap:0 id_gap:15
10:21:5520.21time_gap:0 id_gap:81
seq: _66_66_66
10:09:5520.16time_gap:0 id_gap:241
seq: _56_56_56
09:41:4620.08time_gap:0 id_gap:92
seq: _37_37_37
09:40:0119.99time_gap:0 id_gap:122
------卖出------

sell seq: _18_18_18_18_18
10:54:5120.64time_gap:12 id_gap:18
10:54:5120.64time_gap:12 id_gap:18

000710 贝瑞基因 nR

行业： 医药生物-医疗服务-其他医疗服务
概念： 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值：31亿
seq: _11_119_119
10:38:089.31time_gap:31 id_gap:284
14:46:489.65time_gap:0 id_gap:338
seq: _105_105_105_105
09:31:149.64time_gap:0
seq: _167_167_167_167_167
14:31:399.6time_gap:0
seq: _167_167_167_167
seq: _124_124_124
09:35:379.29time_gap:0 id_gap:14

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
seq: _11_11_11
10:35:2751.26time_gap:0 id_gap:117
seq: _12_12_12
10:35:2751.26time_gap:0 id_gap:45
seq: _12_22
10:48:3251.02time_gap:0
10:52:0251.3time_gap:0 id_gap:18
10:56:5551.42time_gap:0
seq: _29_29_29
10:52:0751.38time_gap:0 id_gap:84
seq: _16_16_16_16
10:53:0151.6time_gap:0 id_gap:137

603863 松炀资源 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值：58亿
seq: _34_24
09:40:0325.9time_gap:0
10:10:4825.9time_gap:1 id_gap:393
13:10:0026.14time_gap:1 id_gap:297
seq: _22_22_22
13:42:5725.91time_gap:0
seq: _21_21_20_13
10:07:2625.64time_gap:1 id_gap:277
10:07:2725.64time_gap:0 id_gap:339

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _307_307_307
11:26:303.71time_gap:0 id_gap:111
seq: _63_61_74_325
09:51:073.7time_gap:0
10:09:523.68time_gap:0
seq: _211_211_211_211
10:02:363.67time_gap:1 id_gap:25
------卖出------

sell seq: _219_40_220_39
13:57:043.69time_gap:0 id_gap:12
14:44:423.76time_gap:0
sell seq: _499_499
14:31:093.76time_gap:0 id_gap:169
14:34:123.76time_gap:0 id_gap:363
14:35:033.75time_gap:0 id_gap:319
sell seq: _38_38_35_323
10:50:343.71time_gap:0
10:50:463.7time_gap:0
sell seq: _34_360_86
10:43:313.7time_gap:0
10:45:183.7time_gap:0 id_gap:17

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
seq: _49_49_49
10:42:3915.44time_gap:4
seq: _39_39_39
10:42:4615.44time_gap:0 id_gap:57
seq: _45_67_11_36
10:47:0115.71time_gap:0 id_gap:58
13:23:4715.6time_gap:0 id_gap:38

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
seq: _21_13_13
09:36:0735.47time_gap:0 id_gap:357
09:48:0436.07time_gap:8 id_gap:444
seq: _13_37
09:44:0436.5time_gap:0 id_gap:385
09:54:1236.5time_gap:0
09:55:2336.44time_gap:0 id_gap:23
seq: _12_12_12_12_12
09:55:4136.4time_gap:0
------卖出------

688458 美芯晟 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值：32亿
seq: _32_32
09:34:2833.25time_gap:1 id_gap:289
09:43:0133.2time_gap:0 id_gap:166
13:08:1933.54time_gap:0 id_gap:458
seq: _45_24_33_19
09:39:2633.2time_gap:0 id_gap:159
09:43:1933.1time_gap:0 id_gap:201
------卖出------

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
seq: _82_44
09:44:1312.7time_gap:0 id_gap:25
09:50:2812.63time_gap:0
10:44:2713.05time_gap:0 id_gap:894
seq: _243_243_243
09:35:0612.68time_gap:0
seq: _252_252_252
09:50:3712.65time_gap:11
seq: _227_227_227_227
09:40:5512.57time_gap:5
------卖出------

sell seq: _122_122_122
10:35:0412.95time_gap:0 id_gap:438
10:35:0412.95time_gap:0 id_gap:438
sell seq: _28_28_28_28_28
10:49:5713.09time_gap:0 id_gap:71
10:49:5713.09time_gap:0 id_gap:71
sell seq: _183_183_183
10:52:4113.19time_gap:0 id_gap:22
10:52:4113.19time_gap:0 id_gap:22

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _16_16_16_16_16
09:37:3319.12time_gap:0 id_gap:11
seq: _31_31_31
14:36:3219.95time_gap:0
14:38:3219.96time_gap:3 id_gap:36
------卖出------

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _113_113_113
13:34:3411.59time_gap:0 id_gap:18
seq: _86_86_86
10:01:5111.39time_gap:0 id_gap:225
seq: _11_23_24_73
14:43:5711.95time_gap:0
14:45:4911.9time_gap:0 id_gap:27
------卖出------

sell seq: _66_66_66
09:56:2511.45time_gap:0 id_gap:347
09:56:2511.45time_gap:0 id_gap:347

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _64_11_20
09:51:2221.77time_gap:0
10:21:0321.91time_gap:0 id_gap:15
seq: _59_38_22
13:11:1722.48time_gap:0 id_gap:20
13:11:1722.48time_gap:0 id_gap:158
------卖出------

sell seq: _78_97
09:52:4621.72time_gap:0 id_gap:19
09:56:4521.78time_gap:0 id_gap:22
09:56:5121.77time_gap:0 id_gap:12
10:00:0621.99time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
seq: _13_13_13_13
09:48:1640.45time_gap:0
seq: _11_11_11_11_11
09:47:0340.42time_gap:1 id_gap:281
seq: _18_18_18
13:42:3140.66time_gap:0 id_gap:388
------卖出------

sell seq: _14_14_11_11
09:34:1941.21time_gap:0 id_gap:111
13:06:0140.99time_gap:0 id_gap:298

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
seq: _106_106
09:30:2211.86time_gap:0
09:56:4212.79time_gap:0 id_gap:92
09:56:4212.79time_gap:0 id_gap:79
seq: _42_42_42_42
09:35:5811.63time_gap:0 id_gap:346
seq: _107_107_107_107
09:56:4212.79time_gap:0 id_gap:58
seq: _109_109_109
09:56:4212.79time_gap:0 id_gap:99
------卖出------

sell seq: _68_68_68
09:50:4012.23time_gap:0 id_gap:13
09:50:4012.23time_gap:0 id_gap:13
sell seq: _106_106_106_106
09:51:5812.32time_gap:3 id_gap:163
09:51:5812.32time_gap:3 id_gap:163
sell seq: _41_41_41
09:51:5212.31time_gap:0
09:51:5212.31time_gap:0
sell seq: _58_58_58
09:54:4412.44time_gap:0 id_gap:28
09:54:4412.44time_gap:0 id_gap:28

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _13_13
09:33:2573.4time_gap:1
09:33:2873.55time_gap:0
13:35:3771.56time_gap:0
14:54:5873.99time_gap:0 id_gap:343
seq: _13_13_13
seq: _12_14
09:34:1673.82time_gap:0 id_gap:147
13:58:4972.3time_gap:0 id_gap:45
14:27:0573.64time_gap:0
seq: _11_11_11
09:38:0472.31time_gap:0 id_gap:33
------卖出------

sell seq: _13_13
09:31:0271.81time_gap:0
09:33:1573.39time_gap:1
09:33:4473.55time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
seq: _73_73_73_73_73
09:39:404.9time_gap:0 id_gap:38
seq: _1028_808_3041_123
10:04:004.88time_gap:0 id_gap:146
10:04:064.88time_gap:0 id_gap:82
------卖出------

sell seq: _51_557
14:43:374.89time_gap:0 id_gap:28
14:48:494.92time_gap:0
14:49:104.93time_gap:0
sell seq: _2093_2093
14:32:394.9time_gap:0 id_gap:49
14:33:404.9time_gap:0 id_gap:53
14:33:484.9time_gap:0 id_gap:56
sell seq: _172_748_339
11:08:354.87time_gap:0 id_gap:21
11:12:134.85time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
seq: _27_22
09:45:5933.52time_gap:0
09:58:3733.2time_gap:4 id_gap:51
14:33:0535.88time_gap:0
seq: _43_22
14:10:4934.88time_gap:0
seq: _31_31_31
10:57:4033.85time_gap:0
seq: _14_14_14
15:00:0035.85time_gap:0
------卖出------

sell seq: _20_18_11
09:44:2033.9time_gap:0
13:54:0234.39time_gap:0 id_gap:103
sell seq: _14_20_11
09:44:2033.9time_gap:0
14:32:1935.85time_gap:0
sell seq: _34_12
14:32:4635.82time_gap:0 id_gap:37
sell seq: _12_12_12_12_12
13:55:1034.24time_gap:0 id_gap:19
13:55:1034.24time_gap:0 id_gap:19
14:32:2435.85time_gap:0 id_gap:24

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _116_116_116
10:22:4310.6time_gap:0 id_gap:52
seq: _49_49_49
09:37:5110.41time_gap:0 id_gap:57
seq: _69_69_69
14:01:0710.91time_gap:1 id_gap:29
seq: _46_46_46
11:05:5210.99time_gap:0 id_gap:354
seq: _39_39_39_39
13:10:1911.12time_gap:1
seq: _89_89_89
13:10:5011.17time_gap:1 id_gap:36
------卖出------

sell seq: _43_43_43_43
09:57:2210.5time_gap:3 id_gap:142
09:57:2210.5time_gap:3 id_gap:142
sell seq: _78_78_78
09:57:5210.48time_gap:0 id_gap:76
09:57:5210.48time_gap:0 id_gap:76
sell seq: _63_63_63
11:07:0410.9time_gap:1 id_gap:231
11:07:0410.9time_gap:1 id_gap:231

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
seq: _48_72_12_39
09:58:3014.6time_gap:0 id_gap:60
09:58:4514.71time_gap:0 id_gap:236
seq: _37_37_37
10:48:2414.69time_gap:0 id_gap:106
------卖出------

sell seq: _38_38_38
10:12:3214.86time_gap:1
10:12:3214.86time_gap:1

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _92_92_92_68
09:36:115.51time_gap:3
09:39:555.51time_gap:0
seq: _92_92_92
09:48:015.51time_gap:0
------卖出------

sell seq: _115_115_115
10:12:215.51time_gap:0 id_gap:29
10:12:215.51time_gap:0 id_gap:29

600088 中视传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值：68亿
seq: _67_20_67
09:54:4017.14time_gap:0 id_gap:127
13:05:5617.91time_gap:0 id_gap:78
seq: _28_28_28_28
09:40:0217.02time_gap:0
seq: _59_59
11:00:4717.7time_gap:0 id_gap:97
11:05:0217.76time_gap:0 id_gap:103
11:05:3317.82time_gap:0 id_gap:309
seq: _59_59_59
------卖出------

sell seq: _22_22_22_22_22
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0
sell seq: _22_22_22_22
15:00:0018.55time_gap:0
15:00:0018.55time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
seq: _14_27
10:34:2445.29time_gap:0
seq: _18_16_14
13:45:1646.6time_gap:0
seq: _14_14_14
13:51:4446.95time_gap:1 id_gap:85
------卖出------

sell seq: _21_14
09:33:1945.3time_gap:0 id_gap:275
10:07:4444.97time_gap:0
13:47:2446.72time_gap:0
sell seq: _26_26_26
10:42:5745.49time_gap:0 id_gap:23
10:42:5745.49time_gap:0 id_gap:23
sell seq: _12_12_12
10:07:3644.98time_gap:0 id_gap:25
10:07:3644.98time_gap:0 id_gap:25
sell seq: _12_19_16
13:43:4946.45time_gap:0 id_gap:60
14:19:4847.5time_gap:0 id_gap:67
sell seq: _16_16_16
13:45:2146.75time_gap:0
13:45:2146.75time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
seq: _29_28
09:39:0727.87time_gap:0 id_gap:66
seq: _101_33
11:10:1828.8time_gap:0 id_gap:222
14:16:4529.98time_gap:8 id_gap:184
14:33:1030.04time_gap:4 id_gap:372
------卖出------

sell seq: _13_17_14_16_13
09:33:1727.69time_gap:0 id_gap:59
09:35:2127.68time_gap:1
sell seq: _16_14_13_27
13:10:0729.37time_gap:227 id_gap:190
13:17:2229.5time_gap:0 id_gap:42

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
seq: _39_39_39
09:31:2114.66time_gap:9 id_gap:33
seq: _37_37_37_37
09:34:4814.59time_gap:1 id_gap:19
------卖出------

001283 豪鹏科技 nR

行业： 电力设备-电池-锂电池
概念： 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值：33亿
seq: _29_29_29_29_29
09:36:3945.5time_gap:0 id_gap:11
seq: _67_67_67_67
09:36:4345.5time_gap:0
seq: _16_16_16_16
09:36:4345.51time_gap:0 id_gap:278
seq: _16_16_16
09:36:4345.51time_gap:0 id_gap:114
seq: _47_47_47
09:40:5345.0time_gap:0 id_gap:22
------卖出------

sell seq: _491_157_253_98
10:04:5444.0time_gap:0 id_gap:123
10:04:5744.0time_gap:1 id_gap:478

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _11_26_29
09:34:2626.74time_gap:0
09:50:0726.36time_gap:0
seq: _12_12_12_12_12
09:50:1026.33time_gap:0 id_gap:498
seq: _23_38
09:36:2026.51time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:38:1926.68time_gap:0
09:38:1926.68time_gap:0
09:38:1926.68time_gap:0 id_gap:57
09:38:1926.68time_gap:1 id_gap:57

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _88_112
10:23:5011.76time_gap:0 id_gap:17
10:23:5411.76time_gap:0 id_gap:97
10:24:1311.8time_gap:0 id_gap:88
10:28:0611.78time_gap:0 id_gap:89
10:28:0811.78time_gap:0 id_gap:84
seq: _59_59_59
09:42:3711.61time_gap:3 id_gap:21
------卖出------

sell seq: _26_26_26_26_26
10:18:3811.86time_gap:0 id_gap:68
10:18:3811.86time_gap:0 id_gap:68
10:18:3811.86time_gap:0 id_gap:68

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
seq: _13_29_29_29
09:49:2519.4time_gap:0 id_gap:445
09:49:2519.4time_gap:4 id_gap:129
seq: _23_23_23_23
09:32:5619.12time_gap:0 id_gap:51
------卖出------

sell seq: _29_29_29
09:32:0619.27time_gap:1 id_gap:16
09:32:0619.27time_gap:1 id_gap:16

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499_499
13:05:121.66time_gap:0 id_gap:49
14:49:541.69time_gap:0 id_gap:143
seq: _499_499
10:44:061.66time_gap:0 id_gap:65
13:05:121.67time_gap:0 id_gap:15
13:11:011.68time_gap:0 id_gap:112
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
13:12:541.67time_gap:0 id_gap:79
13:12:541.67time_gap:0 id_gap:79

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _102_83
10:26:4713.7time_gap:5
seq: _77_51_13
10:28:2813.94time_gap:0 id_gap:37
10:28:2813.95time_gap:0 id_gap:48
------卖出------

688275 万润新能 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值：43亿
seq: _13_12_11
14:22:5555.4time_gap:0
14:22:5555.4time_gap:0 id_gap:121
seq: _11_14_15
13:31:0655.49time_gap:0 id_gap:36
13:33:1455.66time_gap:0 id_gap:161

601375 中原证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值：184亿
seq: _191_45_167_85
10:27:144.36time_gap:0
10:27:144.36time_gap:1 id_gap:116
seq: _195_195
10:13:114.36time_gap:0 id_gap:23
10:13:114.36time_gap:0 id_gap:60
14:15:264.42time_gap:1 id_gap:94

600470 六国化工 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值：25亿
seq: _20_175_26_20
13:01:566.36time_gap:0 id_gap:73
13:01:566.36time_gap:1 id_gap:20
seq: _86_86_86_86
13:03:256.49time_gap:0 id_gap:66

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
seq: _12_30_12
10:24:4939.0time_gap:0 id_gap:26
10:24:4939.0time_gap:0 id_gap:31
------卖出------

sell seq: _16_16_16
09:30:1537.68time_gap:0 id_gap:908
09:30:1537.68time_gap:0 id_gap:908
sell seq: _28_28_28
09:30:4838.13time_gap:1 id_gap:124
09:30:4838.13time_gap:1 id_gap:124
sell seq: _12_14_15
10:30:1439.03time_gap:1 id_gap:262
13:03:0440.69time_gap:0 id_gap:16
13:20:4241.38time_gap:0 id_gap:600

603212 赛伍技术 R

行业： 电力设备-光伏设备-光伏辅材
概念： 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值：54亿
seq: _47_47_47
09:48:1411.67time_gap:0
seq: _24_73_23_11
14:49:2511.94time_gap:0
14:49:2911.94time_gap:0

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
seq: _51_47
09:30:0435.95time_gap:1 id_gap:194
09:50:1032.92time_gap:0
10:09:0733.08time_gap:0
10:09:0733.09time_gap:0 id_gap:14
seq: _32_32_32
09:30:5035.13time_gap:0 id_gap:70
seq: _14_14_14_14
09:37:4033.31time_gap:1 id_gap:195
seq: _12_12_12_12
09:37:3433.26time_gap:0
------卖出------

sell seq: _39_39
09:30:5535.41time_gap:0
09:42:3933.3time_gap:0
09:44:2133.3time_gap:0
sell seq: _39_39_39_39_39
09:42:3933.3time_gap:102

688050 爱博医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值：188亿
seq: _12_12
09:57:0185.05time_gap:0 id_gap:154
10:49:1788.42time_gap:0 id_gap:14
10:54:4189.13time_gap:0
10:58:1589.42time_gap:0
13:58:0788.0time_gap:0
seq: _18_18_18
13:57:5988.0time_gap:0
------卖出------

002614 奥佳华 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值：41亿
seq: _115_115_115
13:47:056.93time_gap:29 id_gap:26
seq: _69_95_86_57
10:43:317.1time_gap:0 id_gap:25
10:44:477.1time_gap:0 id_gap:25

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _24_24
10:04:5636.25time_gap:0
10:10:5036.42time_gap:0
10:54:0837.03time_gap:0
seq: _12_15_36
09:33:0736.71time_gap:0 id_gap:98
14:48:3138.01time_gap:0 id_gap:34
seq: _12_12_12_12
09:36:4236.3time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_68
09:38:4736.53time_gap:0
14:34:0238.05time_gap:0 id_gap:142
sell seq: _24_24
09:44:0936.39time_gap:4 id_gap:36
13:00:0437.44time_gap:0
13:00:0437.44time_gap:0
sell seq: _13_14_14_11
10:59:0537.28time_gap:0 id_gap:99
14:30:4337.93time_gap:0 id_gap:147
sell seq: _24_24_24_24_24
13:00:0437.44time_gap:0 id_gap:13
sell seq: _21_21_21
14:24:1737.78time_gap:0 id_gap:471
sell seq: _13_13_13_13_13
14:30:4337.93time_gap:0 id_gap:206
14:30:4337.93time_gap:0 id_gap:206
14:30:4337.93time_gap:0 id_gap:206

603721 中广天择 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值：35亿
seq: _28_28_28
seq: _43_11
11:24:0329.73time_gap:0 id_gap:220
------卖出------

sell seq: _28_28
10:32:4127.15time_gap:1 id_gap:121
10:59:0328.94time_gap:0 id_gap:121
13:02:4030.46time_gap:0 id_gap:12
sell seq: _27_14_30
10:47:4628.32time_gap:1 id_gap:284
11:18:4830.69time_gap:0 id_gap:22
sell seq: _31_31_31_31
11:06:5128.99time_gap:1 id_gap:184
11:06:5128.99time_gap:1 id_gap:184
sell seq: _27_27_27
10:57:1328.97time_gap:0 id_gap:185
sell seq: _31_31_31
11:10:1828.83time_gap:0 id_gap:67
11:10:1828.83time_gap:0 id_gap:67
sell seq: _16_16_16_16_16
11:18:4430.69time_gap:0 id_gap:20
11:18:4430.69time_gap:0 id_gap:20
sell seq: _19_33
11:18:4730.69time_gap:0 id_gap:38

300323 华灿光电 R

行业： 电子-光学光电子-LED
概念： 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值：87亿
seq: _86_86_86
14:15:565.89time_gap:0 id_gap:78
seq: _86_372_40_22
14:30:165.99time_gap:0 id_gap:13
14:30:165.99time_gap:0 id_gap:11
------卖出------

sell seq: _86_86_86_86
13:47:295.84time_gap:0 id_gap:335
13:47:295.84time_gap:0 id_gap:335

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _12_12_12
09:31:5666.89time_gap:1 id_gap:108
09:34:0166.02time_gap:1
seq: _12_12
09:47:0367.99time_gap:0 id_gap:10
11:25:3767.5time_gap:0 id_gap:64
13:01:5267.2time_gap:0 id_gap:63
14:53:5467.88time_gap:59

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _50_329_397_206
09:40:453.27time_gap:0 id_gap:21
10:10:063.23time_gap:0
seq: _165_165_165
10:56:193.26time_gap:50
------卖出------

688205 德科立 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值：50亿
seq: _21_16
11:08:5465.05time_gap:0
seq: _16_12
10:26:5163.5time_gap:0 id_gap:14
10:35:4363.55time_gap:1 id_gap:239
10:49:2264.25time_gap:0 id_gap:208
------卖出------

sell seq: _13_13
09:30:2559.71time_gap:1 id_gap:13
09:56:5160.18time_gap:0
09:56:5760.17time_gap:0 id_gap:45
10:32:4964.23time_gap:0 id_gap:432
sell seq: _18_22
10:18:5262.3time_gap:0 id_gap:50
sell seq: _18_13
10:18:4762.3time_gap:0 id_gap:34
sell seq: _11_13
15:00:0065.44time_gap:0
sell seq: _18_12
10:35:1163.84time_gap:0
11:11:0765.23time_gap:0
11:12:2365.2time_gap:0 id_gap:14
sell seq: _16_18
11:06:2464.88time_gap:0 id_gap:14

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
seq: _16_11_16
10:29:1636.15time_gap:14 id_gap:140
13:33:1137.5time_gap:0
------卖出------

sell seq: _12_14_14_14
09:52:4035.78time_gap:0
13:00:0937.99time_gap:0 id_gap:108
sell seq: _38_38_38_38
11:19:3037.41time_gap:0
11:19:3037.41time_gap:0
sell seq: _33_33_33_33_33
13:42:3138.07time_gap:0
13:42:3138.07time_gap:0
sell seq: _27_27_27_27_27
13:42:3138.07time_gap:0
13:42:3138.07time_gap:0
sell seq: _17_17_17_17_17
14:47:2639.19time_gap:0
14:47:2639.19time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
seq: _14_14_14
09:30:3536.9time_gap:0 id_gap:10
seq: _32_32
10:08:0535.68time_gap:0 id_gap:103
11:03:1436.81time_gap:0 id_gap:147
13:32:3836.4time_gap:0 id_gap:62
seq: _27_27_27
09:32:5036.41time_gap:0 id_gap:134
seq: _20_12_12
09:47:2035.88time_gap:0 id_gap:70
10:10:4435.86time_gap:0 id_gap:225
------卖出------

sell seq: _32_32
10:18:4336.11time_gap:0 id_gap:122
10:30:2136.56time_gap:0 id_gap:80
13:05:4437.0time_gap:1 id_gap:168

300264 佳创视讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值：25亿
seq: _499_648
14:50:147.1time_gap:0 id_gap:81
seq: _68_97_47_18
15:00:007.16time_gap:0
15:00:007.16time_gap:0
------卖出------

601005 重庆钢铁 R

行业： 钢铁-钢铁-普钢
概念： 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值：116亿
seq: _499_499_499_499
09:50:291.43time_gap:0 id_gap:497
10:11:021.43time_gap:0 id_gap:225
seq: _499_499_499
10:01:541.43time_gap:1 id_gap:484

300235 方直科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值：26亿
seq: _30_52_52
10:51:3813.08time_gap:0 id_gap:90
10:51:3813.08time_gap:0 id_gap:12
seq: _83_83_83_83
10:49:5811.98time_gap:1 id_gap:922
------卖出------

sell seq: _47_47_47
09:31:0410.72time_gap:0 id_gap:73
09:31:0410.72time_gap:0 id_gap:73

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
seq: _32_11_20
09:36:0127.24time_gap:0 id_gap:302
10:02:4327.4time_gap:0 id_gap:319
seq: _18_18_18_18_18
09:54:3827.42time_gap:0 id_gap:45
seq: _18_18_18_18
seq: _18_18_18
10:51:2328.28time_gap:0 id_gap:17

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _41_41_51
09:50:5214.83time_gap:0
09:50:5214.83time_gap:0
seq: _77_63
11:06:2515.47time_gap:0
11:09:2215.4time_gap:8
11:24:3815.36time_gap:0
seq: _77_42
11:04:4215.4time_gap:0 id_gap:30
11:06:2515.47time_gap:0
11:13:3015.33time_gap:17 id_gap:19
------卖出------

sell seq: _41_41_41
09:57:0214.99time_gap:0 id_gap:10
09:57:0214.99time_gap:0 id_gap:10

603220 中贝通信 R

行业： 通信-通信服务-通信工程及服务
概念： 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值：97亿
seq: _21_21_32
11:18:4621.73time_gap:0 id_gap:14
11:18:4621.73time_gap:0
seq: _17_11_45
09:38:2321.25time_gap:0 id_gap:105
10:13:1921.22time_gap:0 id_gap:331

603716 塞力医疗 nR

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值：14亿
seq: _97_97_97
09:35:279.78time_gap:0 id_gap:63
seq: _66_66_66
09:36:209.78time_gap:0 id_gap:980
seq: _88_88_88
09:30:429.54time_gap:0 id_gap:170
seq: _63_63_63_63
10:25:459.4time_gap:0 id_gap:47
seq: _63_63_63
10:47:3010.2time_gap:0 id_gap:38

002759 天际股份 R

行业： 电力设备-电池-电池化学品
概念： 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值：40亿
seq: _88_88_88
09:30:0010.22time_gap:0 id_gap:183
seq: _139_116_23
09:42:1210.7time_gap:0 id_gap:82
09:43:1510.69time_gap:9 id_gap:102
------卖出------

sell seq: _32_32_32_32_32
09:30:3410.57time_gap:0 id_gap:309
09:30:3410.57time_gap:0 id_gap:309
sell seq: _57_54_30
10:20:0210.72time_gap:0
10:31:0310.87time_gap:0
sell seq: _28_21_97
14:23:1110.81time_gap:0 id_gap:86
14:27:0110.88time_gap:0 id_gap:84
sell seq: _16_75_58_26_13
14:23:3810.84time_gap:0 id_gap:24
14:24:0110.84time_gap:1 id_gap:66

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
seq: _12_48_44
09:36:5719.08time_gap:0 id_gap:55
10:50:5222.17time_gap:0
seq: _34_51_27
10:29:5820.88time_gap:1 id_gap:93
10:50:1022.07time_gap:0 id_gap:39
------卖出------

sell seq: _12_46_19
10:29:4120.75time_gap:0 id_gap:372
13:00:2922.17time_gap:1 id_gap:905
sell seq: _17_13_45
10:31:0621.46time_gap:0
10:50:0522.17time_gap:0 id_gap:201

300593 新雷能 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值：65亿
seq: _103_17_27_17
10:07:1611.49time_gap:1 id_gap:24
10:56:0411.98time_gap:0 id_gap:36

300288 朗玛信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值：49亿
seq: _29_29_29_29_29
14:18:1815.45time_gap:0 id_gap:42
seq: _11_69_55
14:33:0415.78time_gap:0 id_gap:405
14:45:0415.73time_gap:0 id_gap:19
------卖出------

sell seq: _64_64_64
10:04:4314.92time_gap:0 id_gap:43
10:04:4314.92time_gap:0 id_gap:43

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
seq: _81_81_81_81
09:44:2129.18time_gap:46
seq: _27_27_27_27
13:10:1331.01time_gap:0 id_gap:360
------卖出------

sell seq: _12_12_12_12_12
09:43:1929.12time_gap:1 id_gap:201
09:43:1929.12time_gap:1 id_gap:201

300173 福能东方 nR

行业： 电力设备-电池-锂电专用设备
概念： 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值：32亿
seq: _319_89_111_178
13:06:217.48time_gap:8 id_gap:264
13:07:417.47time_gap:0 id_gap:116
------卖出------

sell seq: _163_163
09:45:176.98time_gap:0 id_gap:76
09:56:207.18time_gap:0 id_gap:62
10:34:057.25time_gap:0 id_gap:149
sell seq: _499_499_499
09:48:127.24time_gap:0 id_gap:541
09:48:127.24time_gap:0 id_gap:541

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
seq: _14_23_19_15
09:42:0221.94time_gap:0 id_gap:315
09:42:3221.97time_gap:0 id_gap:46

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
seq: _92_92_92
09:30:327.75time_gap:0 id_gap:462
09:30:517.73time_gap:1 id_gap:52
seq: _92_92_92_92
seq: _36_92_84
13:21:588.0time_gap:0
13:40:188.05time_gap:0 id_gap:10
------卖出------

sell seq: _36_92_84
13:23:178.01time_gap:29
13:41:178.06time_gap:4

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
seq: _37_17
09:56:1128.36time_gap:0 id_gap:393
10:18:1828.78time_gap:0 id_gap:26
14:39:3429.79time_gap:0 id_gap:290
seq: _13_13_13_13_13
09:53:5128.42time_gap:0
seq: _63_63_63
14:28:5729.48time_gap:0
------卖出------

sell seq: _36_22
09:43:0628.35time_gap:0 id_gap:491
13:30:0228.98time_gap:0 id_gap:352
14:18:4529.14time_gap:0
sell seq: _27_27_27_27
14:21:5229.18time_gap:0 id_gap:288
14:21:5229.18time_gap:0 id_gap:288
sell seq: _19_19_19
09:39:2928.54time_gap:0 id_gap:315
09:39:2928.54time_gap:0 id_gap:315
sell seq: _13_15_16_13
09:41:0428.49time_gap:1 id_gap:209
14:43:4529.86time_gap:0
sell seq: _13_13_13_13
14:48:2129.98time_gap:0
14:48:2129.98time_gap:0

603189 网达软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值：47亿
seq: _11_26_38_14
13:59:0017.8time_gap:0 id_gap:61
14:03:2718.42time_gap:0 id_gap:89
------卖出------

sell seq: _50_22_11
14:01:5118.69time_gap:1 id_gap:193
14:11:0218.24time_gap:1 id_gap:861

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
seq: _72_72_90
10:03:5014.07time_gap:1 id_gap:28
10:29:2014.16time_gap:0
seq: _28_28_28_28_28
10:55:2414.4time_gap:0 id_gap:72
seq: _28_28_28_28
10:55:2314.4time_gap:0 id_gap:379

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
seq: _46_76_74_50
13:46:3012.23time_gap:0 id_gap:51
13:47:3112.23time_gap:0 id_gap:144

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _14_33_32_15
09:36:0018.96time_gap:0 id_gap:222
09:48:1118.83time_gap:0 id_gap:205

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _73_73_73
10:54:349.98time_gap:0 id_gap:11
seq: _104_104
10:28:339.86time_gap:0 id_gap:13
11:26:029.95time_gap:0 id_gap:100
13:40:239.96time_gap:0 id_gap:35
seq: _112_112
14:04:249.97time_gap:0 id_gap:31
14:51:5810.08time_gap:0 id_gap:320
14:54:1110.15time_gap:0 id_gap:62
seq: _112_64
14:51:5310.08time_gap:0
------卖出------

sell seq: _82_73
09:38:449.82time_gap:0 id_gap:14
09:45:449.83time_gap:0 id_gap:19
13:00:449.91time_gap:0
sell seq: _185_81_345
13:50:049.95time_gap:0
13:51:109.94time_gap:0
sell seq: _158_158_158
14:41:4910.07time_gap:12 id_gap:462
14:41:4910.07time_gap:12 id_gap:462

600775 南京熊猫 R

行业： 通信-通信设备-通信终端及配件
概念： 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值：67亿
seq: _121_121_121_121_121
15:00:0011.16time_gap:0
seq: _429_429_429
09:52:1011.41time_gap:0 id_gap:347
------卖出------

sell seq: _29_29_29_29_29
10:14:4011.25time_gap:0 id_gap:366
10:14:4011.25time_gap:0 id_gap:366
sell seq: _43_12_93
09:49:2211.03time_gap:0 id_gap:99
09:59:2411.61time_gap:1 id_gap:226

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _14_14_14_14_14
09:37:1128.88time_gap:1
seq: _59_11
09:34:5729.72time_gap:0 id_gap:99
13:40:2230.55time_gap:0 id_gap:138
13:40:2530.61time_gap:0 id_gap:133
seq: _43_43_43
09:55:5029.9time_gap:0 id_gap:16
seq: _13_13_13_13
09:42:3629.25time_gap:0 id_gap:88
------卖出------

sell seq: _14_14_14_14
09:38:2029.38time_gap:3
09:38:2029.38time_gap:3
sell seq: _30_27_38
09:54:2529.55time_gap:0
13:41:1830.93time_gap:1 id_gap:127

600119 长江投资 nR

行业： 交通运输-物流-物流Ⅲ
概念： 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值：27亿
seq: _12_14_100_30
09:30:169.99time_gap:0 id_gap:270
09:46:489.71time_gap:1 id_gap:56
------卖出------

sell seq: _20_24_27_63_22
09:30:0210.02time_gap:1 id_gap:774
09:31:239.71time_gap:0 id_gap:632

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _14_14
09:46:4961.84time_gap:0 id_gap:92
09:59:3862.27time_gap:0 id_gap:66
11:21:4863.53time_gap:0 id_gap:54
13:11:4364.83time_gap:0
seq: _14_13
09:48:0562.0time_gap:0 id_gap:22

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _88_88_88
13:59:175.88time_gap:0
seq: _148_148_148
14:15:045.93time_gap:0 id_gap:173
seq: _278_278_278_278
13:00:055.91time_gap:0 id_gap:171
seq: _297_297_297
14:43:526.13time_gap:0 id_gap:129
------卖出------

sell seq: _60_60_58_128
09:35:145.75time_gap:0
10:00:185.75time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _86_86_86
09:53:2522.91time_gap:16
seq: _97_97_97
09:40:4222.79time_gap:20
seq: _17_37_17
09:37:2222.74time_gap:0
10:55:0123.45time_gap:0
------卖出------

sell seq: _61_19
10:29:3723.25time_gap:3
sell seq: _86_86_86_86
13:27:3723.39time_gap:0
13:27:3723.39time_gap:0

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
seq: _18_13_68
14:03:0234.8time_gap:0 id_gap:59
14:09:2034.81time_gap:239 id_gap:71
seq: _41_11
13:34:2734.88time_gap:0 id_gap:19
13:42:5734.84time_gap:73 id_gap:97
13:44:4434.84time_gap:161 id_gap:23
14:01:0134.81time_gap:55 id_gap:31
------卖出------

sell seq: _17_17_17
13:00:0434.79time_gap:0 id_gap:57
13:00:0434.79time_gap:0 id_gap:57
sell seq: _18_18_18
13:04:2435.0time_gap:3
13:04:2435.0time_gap:3

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _12_58
10:29:5828.29time_gap:0
10:56:0128.98time_gap:0
14:43:2029.16time_gap:0 id_gap:16
seq: _24_36_20
10:56:0029.03time_gap:0 id_gap:32
13:01:4829.28time_gap:0 id_gap:65
------卖出------

sell seq: _27_27_27
09:35:0228.02time_gap:0 id_gap:258
09:35:0228.02time_gap:0 id_gap:258

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
seq: _44_44_44_44
09:30:288.55time_gap:0 id_gap:461
seq: _34_34_34_34_34
13:38:469.05time_gap:0 id_gap:35
seq: _47_47_47_47
14:28:409.12time_gap:0 id_gap:44
------卖出------

002832 比音勒芬 R

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值：139亿
seq: _42_42_42_42_42
10:53:4018.6time_gap:0 id_gap:199
seq: _42_42_42
10:53:3918.6time_gap:0 id_gap:278
10:53:4018.6time_gap:0 id_gap:234
seq: _54_54_54
10:53:4818.6time_gap:0 id_gap:33
------卖出------

sell seq: _125_125_125
09:34:3218.35time_gap:0 id_gap:125
09:34:3218.35time_gap:0 id_gap:125

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
seq: _13_20_11
10:51:3153.95time_gap:0 id_gap:59
10:51:3153.85time_gap:0 id_gap:89
------卖出------

sell seq: _18_13
09:36:0249.36time_gap:0 id_gap:168
09:43:2950.25time_gap:0
10:14:0451.53time_gap:0
sell seq: _13_26
10:14:4451.58time_gap:1 id_gap:390
13:18:0453.65time_gap:0
14:46:4454.08time_gap:0 id_gap:71
sell seq: _12_24
09:54:3950.32time_gap:0 id_gap:51
10:55:0954.65time_gap:0 id_gap:455
11:20:5853.54time_gap:0 id_gap:10
11:23:3653.38time_gap:0
14:36:0253.88time_gap:0 id_gap:24
sell seq: _18_16_15
09:32:5550.31time_gap:0
10:16:0152.33time_gap:0
sell seq: _21_13
10:15:4152.33time_gap:7 id_gap:566
sell seq: _38_38
10:17:5752.24time_gap:0 id_gap:16
sell seq: _16_15_16
11:11:2553.72time_gap:0 id_gap:694
sell seq: _18_16
10:18:0152.33time_gap:0 id_gap:77
10:30:0553.19time_gap:0
11:11:2553.68time_gap:0 id_gap:19
sell seq: _13_11_12
10:16:0452.29time_gap:0 id_gap:90
14:55:1654.32time_gap:0
sell seq: _16_13
10:16:3952.54time_gap:0 id_gap:794
10:18:0352.19time_gap:0 id_gap:29
10:52:0853.91time_gap:0
sell seq: _13_23
10:31:0052.88time_gap:0 id_gap:543
sell seq: _12_17
10:16:4752.45time_gap:0 id_gap:370
11:28:3753.88time_gap:1
11:29:1953.83time_gap:0 id_gap:188
sell seq: _34_24
11:07:1454.13time_gap:0 id_gap:224

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _24_24_24_24
09:36:0022.2time_gap:3 id_gap:442
seq: _47_46_11
11:05:4923.7time_gap:0 id_gap:10
11:05:4923.7time_gap:0
------卖出------

sell seq: _20_23_22_20
09:49:0122.34time_gap:0
09:49:0122.34time_gap:0
09:49:0122.34time_gap:0
sell seq: _23_23_23_23
14:23:3823.52time_gap:0 id_gap:68
14:23:3823.52time_gap:0 id_gap:68

600216 浙江医药 R

行业： 医药生物-化学制药-原料药
概念： 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值：167亿
seq: _61_39_21
10:24:4515.5time_gap:0 id_gap:10
13:05:1015.66time_gap:0 id_gap:145
------卖出------

sell seq: _69_20_23
10:17:4315.57time_gap:1 id_gap:253
10:45:4915.64time_gap:0 id_gap:29

600618 氯碱化工 R

行业： 基础化工-化学原料-氯碱
概念： PVC;4D打印;液氯;MDI;烧碱;融资融券;消毒剂;转融券标的;氟化工概念;地方国企改革;国企改革;沪股通;高股息精选;上海国企改革
流通市值：85亿
seq: _12_68_68_68
14:48:059.26time_gap:0 id_gap:61
14:48:219.26time_gap:0 id_gap:48

002752 昇兴股份 nR

行业： 轻工制造-包装印刷-包装
概念： 抖音概念;深股通;福建自贸区;新能源汽车
流通市值：53亿
seq: _61_245_478_214
14:20:535.56time_gap:26 id_gap:93
14:22:035.56time_gap:133 id_gap:173

600880 博瑞传播 R

行业： 社会服务-教育-教育Ⅲ
概念： 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值：51亿
seq: _104_104_104_104
09:36:544.77time_gap:0
09:40:114.74time_gap:0
------卖出------

sell seq: _104_104_104_104
09:44:414.77time_gap:0
09:44:414.77time_gap:0

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
seq: _38_38_14_11
13:44:4214.94time_gap:0 id_gap:14
14:29:0615.17time_gap:0 id_gap:19

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
seq: _14_14_14
10:44:0148.36time_gap:3 id_gap:56
seq: _12_11_13
10:57:5748.99time_gap:0 id_gap:67
14:19:4349.24time_gap:0 id_gap:23
------卖出------

001216 华瓷股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值：34亿
seq: _49_44_36_29
11:13:4113.71time_gap:0 id_gap:11
11:14:3013.74time_gap:0 id_gap:40

001227 兰州银行 nR

行业： 银行-银行-城商行
概念： 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值：150亿
seq: _499_499_499
13:40:472.47time_gap:0 id_gap:53
14:18:142.48time_gap:0 id_gap:61
seq: _207_207_207
10:01:022.44time_gap:0 id_gap:830
------卖出------

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _16_26
10:40:4352.81time_gap:0
seq: _11_11_11
10:12:0753.18time_gap:0 id_gap:303
seq: _12_18
10:04:5652.63time_gap:0 id_gap:119
10:41:3152.89time_gap:0 id_gap:24
14:24:0753.75time_gap:0 id_gap:246
seq: _13_13_13
13:05:4553.61time_gap:282 id_gap:32
seq: _12_12_12
14:20:0753.65time_gap:0 id_gap:280
------卖出------

sell seq: _19_17
09:41:0052.44time_gap:0 id_gap:50
10:42:0752.86time_gap:0
11:16:5253.39time_gap:0
sell seq: _12_12_12_12
10:49:4653.34time_gap:3 id_gap:27
10:49:4653.34time_gap:3 id_gap:27

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿
seq: _49_52_57_67
14:48:006.8time_gap:0 id_gap:223
14:51:006.79time_gap:0 id_gap:891

300878 维康药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值：25亿
seq: _23_37_26_38
10:59:4318.33time_gap:67 id_gap:38
14:23:0618.4time_gap:0 id_gap:19

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499
10:40:351.72time_gap:0 id_gap:21
10:40:351.72time_gap:0 id_gap:26
11:05:071.73time_gap:0 id_gap:242
11:05:081.73time_gap:0 id_gap:133
11:14:021.72time_gap:0 id_gap:19

300736 百邦科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 三星;苹果概念;华为概念;区块链
流通市值：15亿
seq: _94_94_94
14:54:1511.8time_gap:0 id_gap:658
seq: _55_18_174
09:30:4012.04time_gap:0
09:31:0912.0time_gap:0
------卖出------

sell seq: _116_116
09:33:0211.29time_gap:0 id_gap:419
09:33:1911.41time_gap:0 id_gap:162
09:33:2811.17time_gap:0 id_gap:271
sell seq: _45_48_47
11:06:2711.66time_gap:0 id_gap:389
11:07:3611.88time_gap:0 id_gap:626
sell seq: _41_41_41_41
13:00:0511.82time_gap:0 id_gap:904
13:00:0511.82time_gap:0 id_gap:904

300519 新光药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 村镇银行;中医药;小额贷款;医保目录;保健品;流感;辅助生殖;肝炎概念;高股息精选;互联网金融
流通市值：23亿
seq: _33_49_62_71
10:59:1014.3time_gap:1 id_gap:34
14:23:1614.39time_gap:1 id_gap:356

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _38_21_28_30
10:31:5120.23time_gap:0 id_gap:303
10:32:4320.23time_gap:0 id_gap:410
------卖出------

sell seq: _30_13_32_35_32
10:06:3319.98time_gap:0 id_gap:15
13:03:0320.29time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499
10:22:032.47time_gap:0 id_gap:100
10:22:032.46time_gap:0 id_gap:428
10:36:062.53time_gap:0 id_gap:51
10:36:062.53time_gap:0 id_gap:117
14:26:062.54time_gap:0 id_gap:200
seq: _499_499_499_499_499
seq: _499_499_499

300603 立昂技术 nR

行业： 通信-通信服务-通信工程及服务
概念： 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值：44亿
seq: _103_17_56_15
09:52:2710.16time_gap:1 id_gap:111
11:05:4610.35time_gap:1 id_gap:194

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
seq: _12_11_13_21
10:44:0629.11time_gap:63 id_gap:85
10:45:1529.11time_gap:0 id_gap:465
------卖出------

sell seq: _68_68_68_68_68
14:54:1429.98time_gap:0
14:54:1429.98time_gap:0

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
seq: _15_17_18_13
10:11:5124.1time_gap:0
13:21:0924.46time_gap:0 id_gap:235

000026 飞亚达 nR

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值：41亿
seq: _27_24_89_29
10:18:1010.2time_gap:8 id_gap:51
10:19:5410.2time_gap:0 id_gap:61

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
seq: _204_44_192_59
09:38:133.04time_gap:0
09:38:133.04time_gap:0 id_gap:12

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _17_42_36_39
09:59:0511.61time_gap:9
10:09:2511.52time_gap:0
------卖出------

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
seq: _499_499
14:41:272.57time_gap:0 id_gap:12
seq: _125_374_125
09:53:062.53time_gap:0 id_gap:155
09:53:062.53time_gap:4 id_gap:156
------卖出------

sell seq: _499_499
09:39:472.72time_gap:0 id_gap:820
09:40:372.71time_gap:0 id_gap:884
09:40:372.72time_gap:0 id_gap:653
09:43:142.73time_gap:0 id_gap:129

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _17_17
09:31:4945.5time_gap:1
13:04:0845.73time_gap:1 id_gap:64
14:27:1146.01time_gap:0
seq: _13_13_13_13
14:33:1146.5time_gap:0 id_gap:155
------卖出------

300345 华民股份 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值：44亿
seq: _77_78_78_78
11:26:116.13time_gap:0
11:26:116.14time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _43_44_44
14:18:1712.15time_gap:0 id_gap:48
14:25:1712.19time_gap:0 id_gap:349
seq: _63_63_63
14:50:3312.39time_gap:0 id_gap:193
seq: _64_64_64

000518 四环生物 nR

行业： 医药生物-生物制品-其他生物制品
概念： 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值：25亿
seq: _499_499
09:38:193.45time_gap:0 id_gap:322
10:51:213.58time_gap:0 id_gap:272
10:51:213.59time_gap:0 id_gap:77
10:51:213.59time_gap:0 id_gap:57
13:59:423.56time_gap:0 id_gap:69
seq: _499_499_499
------卖出------

sell seq: _499_499
09:45:113.44time_gap:0 id_gap:141
10:26:293.48time_gap:0 id_gap:59
14:54:503.68time_gap:0 id_gap:534

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _31_31_31_31_31
09:31:0413.36time_gap:0 id_gap:101
seq: _31_31_31_31
09:31:0313.36time_gap:1 id_gap:117
seq: _41_41_41
09:31:1813.26time_gap:0 id_gap:81
------卖出------

sell seq: _298_298_298
09:59:2613.24time_gap:39
09:59:2613.24time_gap:39
sell seq: _83_83_83
10:18:1113.24time_gap:0 id_gap:79
10:18:1113.24time_gap:0 id_gap:79

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿
seq: _78_78_242
09:42:063.82time_gap:0
09:42:063.82time_gap:0 id_gap:16
seq: _174_174_174_174
10:30:013.81time_gap:0 id_gap:158

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
seq: _38_38_38
09:30:5831.64time_gap:0 id_gap:638
seq: _99_34
13:10:1133.16time_gap:0 id_gap:717
13:20:4833.09time_gap:0 id_gap:197
13:28:2932.96time_gap:0 id_gap:175
------卖出------

sell seq: _14_16_22
13:05:0032.9time_gap:0
13:36:4233.07time_gap:1 id_gap:320
sell seq: _16_13_22
10:59:0732.98time_gap:16 id_gap:122
13:40:0733.1time_gap:0 id_gap:198

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
seq: _21_19_17
09:32:2834.81time_gap:0
09:32:3734.5time_gap:0
------卖出------

sell seq: _36_36_36_36
10:05:3535.05time_gap:0 id_gap:117

001313 粤海饲料 nR

行业： 农林牧渔-农产品加工-水产饲料
概念： 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值：56亿
seq: _73_73_73_73
11:05:097.25time_gap:190
seq: _84_84_84_84
13:11:277.25time_gap:37
seq: _74_74_74
14:52:327.26time_gap:0 id_gap:56
seq: _64_64_64_64
09:33:357.28time_gap:0
------卖出------

sell seq: _147_147_147_147
09:56:577.18time_gap:7
09:56:577.18time_gap:7

688018 乐鑫科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值：131亿
seq: _11_17_33
11:29:11144.0time_gap:0 id_gap:70
14:54:16145.2time_gap:344
------卖出------

sell seq: _18_14
10:31:47141.31time_gap:0 id_gap:39

002331 皖通科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值：32亿
seq: _79_79_79
09:55:018.2time_gap:0 id_gap:98
seq: _123_123_123
10:28:038.2time_gap:1 id_gap:190
seq: _89_89_88
13:43:018.2time_gap:0
13:43:018.2time_gap:0

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _21_21_21
09:30:0063.67time_gap:0 id_gap:98
------卖出------

sell seq: _12_18
09:56:4463.2time_gap:0 id_gap:18
10:05:1763.0time_gap:0
14:21:1864.68time_gap:0 id_gap:89
sell seq: _18_14
10:05:1763.0time_gap:0 id_gap:15
10:05:1863.0time_gap:227
10:32:5863.47time_gap:0 id_gap:149
sell seq: _18_18
09:34:1664.81time_gap:0 id_gap:297
09:44:3263.61time_gap:0 id_gap:449
09:45:0463.6time_gap:0 id_gap:104
10:05:1762.99time_gap:0 id_gap:72
10:05:1862.99time_gap:0 id_gap:123
10:28:5063.46time_gap:0 id_gap:48
10:29:3664.09time_gap:0 id_gap:414
10:32:5963.47time_gap:0 id_gap:39
sell seq: _13_13
09:38:3664.91time_gap:0 id_gap:35
10:31:3963.5time_gap:0 id_gap:283
10:58:3064.1time_gap:0 id_gap:216
sell seq: _18_34_18
10:28:5063.44time_gap:0 id_gap:46
10:51:0363.92time_gap:0 id_gap:58
sell seq: _14_14_14
09:33:3365.45time_gap:3 id_gap:31
09:33:3365.45time_gap:3 id_gap:31
sell seq: _11_23
09:34:3264.73time_gap:0
sell seq: _18_18_18
09:34:1664.81time_gap:0 id_gap:297
09:44:3263.61time_gap:0 id_gap:449
sell seq: _18_34
10:12:4562.88time_gap:0
10:28:5063.47time_gap:0 id_gap:205
10:51:0363.92time_gap:0
sell seq: _18_11
10:12:4562.85time_gap:0 id_gap:32

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _59_59_59
13:04:5025.33time_gap:0 id_gap:58
seq: _34_34_34
------卖出------

sell seq: _12_12_12_12_12
10:41:0925.2time_gap:29 id_gap:248
10:41:0925.2time_gap:29 id_gap:248

300256 星星科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值：72亿
seq: _499_499_499
09:40:104.29time_gap:0 id_gap:401
seq: _117_117_117
09:42:044.29time_gap:0 id_gap:194
seq: _321_321_321
09:40:014.26time_gap:0 id_gap:230
------卖出------

sell seq: _286_286_286
10:19:064.37time_gap:0 id_gap:170
10:19:064.37time_gap:0 id_gap:170

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
seq: _105_105_105
14:03:0513.76time_gap:0 id_gap:36
seq: _23_23_23_23_23
09:50:0413.4time_gap:4 id_gap:13
seq: _28_28_28_28_28
09:42:0513.36time_gap:3 id_gap:90
------卖出------

sell seq: _58_58_58
09:31:3413.61time_gap:0 id_gap:243
09:31:3413.61time_gap:0 id_gap:243
10:50:0113.87time_gap:0 id_gap:184

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
seq: _214_214_214
09:40:385.71time_gap:0 id_gap:174
09:43:125.71time_gap:0 id_gap:177
------卖出------

sell seq: _196_56
13:35:106.07time_gap:1
13:35:166.07time_gap:0 id_gap:116
13:35:216.06time_gap:3 id_gap:133
13:35:296.05time_gap:0 id_gap:149
13:35:336.04time_gap:0 id_gap:64
sell seq: _86_86_86_86
13:37:496.06time_gap:0 id_gap:53
13:37:496.06time_gap:0 id_gap:53
sell seq: _499_499
13:31:366.12time_gap:0 id_gap:137
13:31:366.13time_gap:0 id_gap:88
13:31:366.13time_gap:0 id_gap:58
13:31:376.12time_gap:0 id_gap:386
13:31:386.12time_gap:0 id_gap:390
13:32:106.07time_gap:0 id_gap:67
13:32:136.06time_gap:0 id_gap:413
sell seq: _287_66
13:33:096.1time_gap:0 id_gap:60
13:33:156.11time_gap:0 id_gap:124
13:33:276.07time_gap:1 id_gap:76
sell seq: _361_83
13:31:276.08time_gap:0 id_gap:63
13:31:336.12time_gap:0 id_gap:11
13:31:396.11time_gap:0 id_gap:208
sell seq: _499_499_499
13:31:376.12time_gap:0 id_gap:386
sell seq: _88_88_88
13:30:556.14time_gap:0
13:30:556.14time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _33_33_33
13:21:0418.98time_gap:1 id_gap:12
------卖出------

sell seq: _78_14_26
09:55:2718.44time_gap:0 id_gap:143
11:06:5818.92time_gap:5 id_gap:15
sell seq: _23_23_23_23_23
13:23:1018.98time_gap:1 id_gap:179
13:23:1018.98time_gap:1 id_gap:179

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
seq: _15_33_11
14:33:0130.4time_gap:1 id_gap:651
14:34:0030.47time_gap:0 id_gap:76
------卖出------

sell seq: _21_36
09:30:0127.75time_gap:0 id_gap:405
09:30:3527.61time_gap:0
09:34:4827.62time_gap:0
sell seq: _19_12_21_11
09:30:4027.61time_gap:1
09:38:3227.8time_gap:1 id_gap:46
sell seq: _27_17_19
15:00:0030.58time_gap:0
sell seq: _11_11_11_11_11
09:41:3027.76time_gap:0 id_gap:12
09:41:3027.76time_gap:0 id_gap:12
09:41:3027.76time_gap:0
09:41:3027.76time_gap:0

300805 电声股份 nR

行业： 传媒-文化传媒-广告营销
概念： 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值：36亿
seq: _27_24_98
10:42:1910.07time_gap:0 id_gap:11
10:43:4010.23time_gap:1 id_gap:770
seq: _46_46_46_46
10:41:4410.22time_gap:1 id_gap:67
------卖出------

sell seq: _52_52_52
10:42:3110.31time_gap:1 id_gap:73
10:42:3110.31time_gap:1 id_gap:73

000572 海马汽车 R

行业： 汽车-汽车整车-乘用车
概念： 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值：61亿
seq: _356_356_356
11:27:064.31time_gap:0
seq: _452_452_452_452
14:11:184.3time_gap:21 id_gap:27
seq: _386_386_386
13:38:504.3time_gap:1
seq: _121_121_121
10:43:334.27time_gap:0 id_gap:414
------卖出------

sell seq: _367_114_367
09:52:504.24time_gap:0 id_gap:108
10:16:054.3time_gap:0 id_gap:48
10:55:124.31time_gap:0 id_gap:109

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
seq: _78_78_78_78_78
09:40:0131.28time_gap:0 id_gap:71
seq: _14_14_14_14
09:50:2430.83time_gap:0 id_gap:222
------卖出------

002778 中晟高科 nR

行业： 环保-环境治理-水务及水治理
概念： 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值：14亿
seq: _228_24_41
10:17:1016.56time_gap:0 id_gap:612
10:17:1916.69time_gap:0 id_gap:168
seq: _19_19_19_19_19
13:35:2117.0time_gap:0 id_gap:610

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _14_123_28
10:49:2211.48time_gap:0 id_gap:27
10:49:2211.48time_gap:0 id_gap:19
seq: _53_53_53
09:47:3811.34time_gap:0
------卖出------

sell seq: _98_102
10:30:1911.43time_gap:0 id_gap:119
10:44:3011.44time_gap:0 id_gap:91
10:44:4911.47time_gap:0 id_gap:39
10:49:2511.49time_gap:0 id_gap:199
10:49:3511.51time_gap:0 id_gap:39
sell seq: _37_37_37_37
09:31:3711.43time_gap:0 id_gap:13
09:31:3711.43time_gap:0 id_gap:13
sell seq: _142_142_142
09:35:1411.38time_gap:0 id_gap:106

688095 福昕软件 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值：61亿
seq: _26_13
10:08:5869.7time_gap:0 id_gap:64
10:28:0370.2time_gap:0
11:17:0973.0time_gap:0 id_gap:41
seq: _12_12
10:08:5869.7time_gap:0 id_gap:111
10:08:5869.7time_gap:0 id_gap:331
11:05:0672.35time_gap:0 id_gap:11
------卖出------

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
seq: _123_123_123_123_123
14:24:126.43time_gap:13 id_gap:248
seq: _167_167_167_167_167
14:24:466.43time_gap:0 id_gap:157
seq: _123_123_123_123
seq: _167_167_167_167
14:28:586.47time_gap:61 id_gap:286

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _46_46_46_46_46
09:45:3023.46time_gap:3 id_gap:36
seq: _24_24_24
09:36:3923.17time_gap:0
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
seq: _34_31_30
13:48:0416.4time_gap:0
13:48:0416.4time_gap:0
seq: _105_105_105
14:17:5316.62time_gap:0 id_gap:272
------卖出------

sell seq: _29_13_27_25
10:33:0516.4time_gap:1
13:19:1416.5time_gap:0

000607 华媒控股 R

行业： 传媒-文化传媒-广告营销
概念： 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值：39亿
seq: _128_128_128
09:35:094.18time_gap:0 id_gap:14
09:58:334.17time_gap:0
seq: _128_128_128_128
seq: _135_135_135
09:35:094.19time_gap:0 id_gap:149

600293 三峡新材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;转融券标的;玻璃;光伏玻璃;光伏概念;参股银行;国企改革;地方国企改革;湖北国企改革;硅能源;低辐射玻璃(Low-E)
流通市值：34亿
seq: _499_499_499
10:00:563.19time_gap:0 id_gap:312
seq: _364_42_93
10:06:333.16time_gap:0
10:06:333.16time_gap:0

300206 理邦仪器 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值：66亿
seq: _43_43_43_43
09:30:3313.08time_gap:0 id_gap:403
seq: _984_984_984_984
09:50:3012.48time_gap:0
seq: _177_177_177_177
10:03:1712.35time_gap:0
------卖出------

300486 东杰智能 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值：25亿
seq: _46_46_46_46_46
09:31:178.03time_gap:0 id_gap:534
seq: _41_41_41_41_41
09:31:178.02time_gap:0 id_gap:60
seq: _49_49_49_49
09:31:418.04time_gap:0 id_gap:117
------卖出------

sell seq: _141_141_141
09:46:018.12time_gap:3 id_gap:527
09:46:018.12time_gap:3 id_gap:527

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _21_21_21_21_21
09:38:2422.33time_gap:1 id_gap:248
seq: _27_27_27_27
10:10:1723.84time_gap:0 id_gap:305
seq: _18_18_18_18_18
09:40:2323.01time_gap:0 id_gap:72
seq: _18_18_18_18

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
seq: _14_32
10:01:4449.82time_gap:0 id_gap:111
seq: _14_14_13
10:49:2550.66time_gap:0 id_gap:90
13:50:4751.5time_gap:5 id_gap:422
------卖出------

sell seq: _16_14
09:30:1550.3time_gap:0 id_gap:195
11:01:5450.98time_gap:0 id_gap:13
11:06:5351.0time_gap:0 id_gap:88
sell seq: _22_14
11:01:3450.98time_gap:0
11:01:5350.96time_gap:0 id_gap:33
14:18:0052.21time_gap:0 id_gap:72

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _12_12_12_12
09:33:3743.88time_gap:1 id_gap:364
seq: _12_12_12
10:14:4843.62time_gap:0 id_gap:284
seq: _26_26_26
14:37:3245.92time_gap:0 id_gap:71
------卖出------

sell seq: _12_12_12
09:35:2543.31time_gap:1
09:35:2543.31time_gap:1

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
seq: _26_26_26
10:40:5222.46time_gap:0 id_gap:77
seq: _21_12_40
10:13:4822.48time_gap:0 id_gap:211
14:30:0522.38time_gap:0 id_gap:69

600619 海立股份 R

行业： 家用电器-白色家电-家电零部件
概念： 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值：74亿
seq: _112_112_112
seq: _33_76_76
09:35:3812.57time_gap:0
09:35:4412.54time_gap:0
------卖出------

sell seq: _56_49_46_18
09:32:2012.8time_gap:0 id_gap:15
09:32:2012.82time_gap:0 id_gap:29

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _84_84_84
10:44:2819.74time_gap:0
seq: _63_63
09:55:1419.6time_gap:0 id_gap:346
10:21:0219.53time_gap:0 id_gap:282
13:10:0020.0time_gap:0 id_gap:70
seq: _64_64_64_64
10:03:0119.47time_gap:0 id_gap:76
------卖出------

sell seq: _21_21_21_21
11:06:5919.93time_gap:0 id_gap:394
11:06:5919.93time_gap:0 id_gap:394

688591 泰凌微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值：51亿
seq: _32_32
10:43:1925.25time_gap:0 id_gap:256
11:17:1625.6time_gap:1 id_gap:292
13:53:0425.38time_gap:0 id_gap:94
seq: _26_45_32
10:11:2225.05time_gap:0 id_gap:25
13:09:5925.47time_gap:0 id_gap:424

000404 长虹华意 R

行业： 家用电器-白色家电-家电零部件
概念： 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值：49亿
seq: _76_76_76
11:05:096.99time_gap:21 id_gap:42
seq: _121_121_121_121
13:45:446.89time_gap:0
seq: _99_99_99_99
14:10:256.87time_gap:0 id_gap:12

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_12_12
09:42:5963.99time_gap:0 id_gap:231
seq: _17_13
13:11:1265.75time_gap:0 id_gap:218
13:11:4766.08time_gap:0 id_gap:191
14:46:3467.0time_gap:0
------卖出------

sell seq: _11_13
09:42:5963.99time_gap:0 id_gap:46
09:43:1063.98time_gap:0
10:06:5863.15time_gap:51
14:30:5466.95time_gap:0
14:32:5667.49time_gap:0 id_gap:64

300812 易天股份 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值：32亿
seq: _57_59_57
11:01:2724.52time_gap:0
11:18:4824.6time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _262_262_262_262
13:00:052.61time_gap:0 id_gap:28
seq: _447_447_447_447
14:10:242.61time_gap:0 id_gap:14
seq: _501_501_501_501_501
14:17:062.62time_gap:0 id_gap:11

002235 安妮股份 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值：30亿
seq: _87_88_89
11:07:256.05time_gap:0 id_gap:38
11:10:016.08time_gap:0 id_gap:36
------卖出------

sell seq: _263_263
13:02:216.06time_gap:0 id_gap:411
13:55:046.07time_gap:0 id_gap:364
13:55:046.07time_gap:1 id_gap:284
sell seq: _149_143_19
14:18:326.08time_gap:0 id_gap:13
14:18:426.08time_gap:0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
seq: _2657_2657_2657_2657
09:30:007.21time_gap:1
seq: _2605_2605_2605
09:30:387.33time_gap:0 id_gap:41
seq: _66_66_66_66
09:30:567.26time_gap:5
------卖出------

sell seq: _158_103_317_114_279
14:17:097.29time_gap:80 id_gap:49
14:27:517.32time_gap:10 id_gap:60
sell seq: _279_84_54
14:33:247.38time_gap:0 id_gap:294
sell seq: _279_84
14:55:037.36time_gap:1 id_gap:119

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
seq: _13_13_13_13_13
09:34:4223.42time_gap:0
seq: _16_16_16_16
09:31:0523.7time_gap:1

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
seq: _18_16_12
09:53:0834.4time_gap:0 id_gap:31
13:06:4335.72time_gap:0
seq: _32_32_32
------卖出------

sell seq: _14_16_18
10:55:5635.4time_gap:0 id_gap:215
13:10:2435.81time_gap:9 id_gap:53
sell seq: _16_49_15
10:45:1535.0time_gap:0
11:18:2735.56time_gap:0
sell seq: _27_16
14:51:5836.78time_gap:0 id_gap:260
sell seq: _16_16_16
10:41:3934.77time_gap:0 id_gap:156
10:41:3934.77time_gap:0 id_gap:156
sell seq: _19_19_19_19_19
14:24:1936.44time_gap:0
14:24:1936.44time_gap:0

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
seq: _34_11_26
10:36:1124.85time_gap:1 id_gap:447
11:16:0424.83time_gap:0 id_gap:78
------卖出------

sell seq: _19_32_14
10:02:2423.5time_gap:0 id_gap:94
10:02:4323.5time_gap:9 id_gap:64

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
seq: _46_46_46
09:35:1111.91time_gap:1 id_gap:218
09:35:4511.86time_gap:0 id_gap:71
------卖出------

sell seq: _193_193_193
09:55:0412.2time_gap:14
09:55:0412.2time_gap:14
sell seq: _42_42_42_42
09:52:0112.25time_gap:0
09:52:0112.25time_gap:0

603283 赛腾股份 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值：142亿
seq: _17_30_11
11:25:4778.0time_gap:0 id_gap:25
11:25:4778.0time_gap:0
------卖出------

sell seq: _22_19
09:31:0578.6time_gap:0
09:41:0578.6time_gap:0 id_gap:227
11:25:4178.04time_gap:1 id_gap:336
sell seq: _16_16_16_16_16
11:25:5478.7time_gap:0 id_gap:116

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
seq: _46_46_46_46_46
09:34:279.65time_gap:0 id_gap:651
------卖出------

sell seq: _132_83
09:32:129.57time_gap:0 id_gap:17
09:34:129.58time_gap:0 id_gap:13
09:35:129.57time_gap:0
09:36:129.54time_gap:0
10:30:129.79time_gap:0 id_gap:13
10:31:129.76time_gap:0
10:33:129.74time_gap:1
10:37:129.77time_gap:0
10:38:129.74time_gap:0
10:43:129.8time_gap:0 id_gap:12
10:46:129.81time_gap:0
10:51:129.87time_gap:0
10:52:129.83time_gap:0
10:56:129.85time_gap:0 id_gap:19
10:59:129.84time_gap:0 id_gap:13
11:00:129.79time_gap:0 id_gap:12
11:01:129.77time_gap:0
11:05:129.81time_gap:0 id_gap:11
11:06:129.77time_gap:0 id_gap:19
11:08:129.77time_gap:0
11:09:129.76time_gap:0
11:11:129.76time_gap:0
11:13:129.73time_gap:0 id_gap:12
11:20:129.79time_gap:0 id_gap:10
11:21:129.79time_gap:0 id_gap:12
11:24:129.8time_gap:0 id_gap:12
11:25:129.79time_gap:0 id_gap:10
11:26:129.74time_gap:0 id_gap:12
11:29:129.78time_gap:0
sell seq: _129_76_24
13:16:019.73time_gap:1 id_gap:51
13:56:1210.26time_gap:0 id_gap:39
13:56:3110.36time_gap:0 id_gap:50
sell seq: _165_165_165
13:46:299.81time_gap:15
13:46:299.81time_gap:15
sell seq: _77_24_128
13:56:3310.36time_gap:0 id_gap:41
13:58:0710.36time_gap:0 id_gap:59
14:37:4710.18time_gap:1 id_gap:283

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _31_31
09:32:2232.73time_gap:0 id_gap:27
09:34:4032.51time_gap:1 id_gap:23
09:53:0433.47time_gap:1 id_gap:47
seq: _11_11_11_11_11
09:53:2733.74time_gap:0 id_gap:83
seq: _11_11_11_11
11:26:3434.57time_gap:5 id_gap:309
------卖出------

sell seq: _11_11_11_11_11
09:42:5432.58time_gap:0 id_gap:21
09:42:5432.58time_gap:0 id_gap:21

300240 飞力达 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值：26亿
seq: _54_54_54_54
10:58:597.84time_gap:0 id_gap:37
seq: _2383_2383_2383
09:30:117.92time_gap:16
seq: _265_265_265
------卖出------

sell seq: _48_66_74_106
10:31:157.8time_gap:18 id_gap:175
10:36:307.75time_gap:0 id_gap:294
10:36:427.75time_gap:0 id_gap:105
sell seq: _59_59_59_59_59
10:25:017.82time_gap:1 id_gap:37
10:25:017.82time_gap:1 id_gap:37
sell seq: _30_31_34_72_154
10:36:187.74time_gap:0 id_gap:92
10:36:367.75time_gap:0 id_gap:56
10:37:037.78time_gap:1 id_gap:214
sell seq: _48_66_74_105
10:37:117.78time_gap:11 id_gap:117
10:39:187.75time_gap:25 id_gap:158
10:40:217.75time_gap:0 id_gap:150
sell seq: _101_101_101_101_101
09:55:077.66time_gap:9
09:55:077.66time_gap:9
sell seq: _44_44_44_44_44
10:20:047.7time_gap:3 id_gap:19
10:20:047.7time_gap:3 id_gap:19
sell seq: _142_93_93
10:10:227.7time_gap:1
10:10:237.7time_gap:0
sell seq: _52_52_52_52_52
10:25:227.75time_gap:0 id_gap:23
10:25:227.75time_gap:0 id_gap:23
sell seq: _30_31_154_33_71
10:40:167.75time_gap:1 id_gap:113
10:40:267.75time_gap:1 id_gap:93
sell seq: _65_73_105_20_78
10:43:337.75time_gap:0 id_gap:79
10:43:547.75time_gap:1 id_gap:154
sell seq: _74_105_20_78
10:40:467.75time_gap:1 id_gap:43
sell seq: _154_71_33
10:40:557.75time_gap:27
10:43:267.75time_gap:0
10:43:467.75time_gap:0 id_gap:101
sell seq: _141_141_141
10:22:017.73time_gap:0 id_gap:35
10:22:017.73time_gap:0 id_gap:35
sell seq: _41_41_41_41_41
09:54:137.61time_gap:0 id_gap:11
13:11:047.97time_gap:6 id_gap:11
13:11:047.97time_gap:6 id_gap:11
sell seq: _142_142
13:28:018.13time_gap:0 id_gap:10
13:52:018.03time_gap:0
13:56:047.98time_gap:0 id_gap:20
sell seq: _88_88_88_88_88
13:55:077.99time_gap:8
13:55:077.99time_gap:8
sell seq: _172_172_172_172
13:15:167.99time_gap:1
13:15:167.99time_gap:1
sell seq: _179_179_179
13:05:257.99time_gap:7 id_gap:67
13:05:257.99time_gap:7 id_gap:67
13:25:048.09time_gap:0
sell seq: _178_178_178
13:00:437.92time_gap:0 id_gap:109
13:00:437.92time_gap:0 id_gap:109
sell seq: _63_63_63_63_63
09:55:107.64time_gap:3 id_gap:24
09:55:107.64time_gap:3 id_gap:24
sell seq: _69_69_69_69
10:20:257.67time_gap:0
10:20:257.67time_gap:0
sell seq: _57_57_57_57_57
09:41:257.58time_gap:1 id_gap:16
09:41:257.58time_gap:1 id_gap:16
sell seq: _47_47_47_47_47
09:45:137.58time_gap:0 id_gap:24
09:45:137.58time_gap:0 id_gap:24
sell seq: _66_66_66_66_66
09:46:597.58time_gap:10 id_gap:986
09:46:597.58time_gap:10 id_gap:986
09:47:057.56time_gap:0 id_gap:877
09:47:057.56time_gap:0 id_gap:877
sell seq: _66_66_66
09:47:157.58time_gap:0 id_gap:976
09:47:157.58time_gap:0 id_gap:976
13:06:408.0time_gap:0
sell seq: _56_56_56_56_56
09:41:197.55time_gap:1 id_gap:20
09:41:197.55time_gap:1 id_gap:20
sell seq: _104_104_104_104_104
10:05:047.61time_gap:4 id_gap:72
10:05:047.61time_gap:4 id_gap:72
sell seq: _103_103_103_103
09:50:437.61time_gap:3
09:50:437.61time_gap:3
sell seq: _99_99_99_99
10:00:047.61time_gap:4 id_gap:22
10:00:047.61time_gap:4 id_gap:22
sell seq: _206_103
09:50:467.61time_gap:0
sell seq: _66_66_66_66
09:47:057.56time_gap:0 id_gap:587
sell seq: _91_91_91_91_91
13:55:048.0time_gap:12 id_gap:14
13:55:048.0time_gap:12 id_gap:14
sell seq: _56_56_56_56
13:15:138.0time_gap:1
13:15:138.0time_gap:1
sell seq: _87_87_87
13:46:528.0time_gap:0
13:46:528.0time_gap:0
sell seq: _48_48_48_48_48
13:55:018.01time_gap:13 id_gap:11
13:55:018.01time_gap:13 id_gap:11
sell seq: _68_68_68
13:50:048.05time_gap:0 id_gap:12
13:50:048.05time_gap:0 id_gap:12
sell seq: _78_78_78
13:51:438.05time_gap:0
13:51:438.05time_gap:0
sell seq: _198_198_198
14:25:128.09time_gap:21 id_gap:814
14:25:128.09time_gap:21 id_gap:814

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _27_15_11
11:05:0230.89time_gap:0 id_gap:75
14:29:2232.32time_gap:0 id_gap:22
------卖出------

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
seq: _49_49_49_49
09:52:588.08time_gap:0 id_gap:212
seq: _113_19_61
10:51:378.15time_gap:0 id_gap:46
14:42:108.21time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _44_44_44
09:40:0312.45time_gap:0 id_gap:419
------卖出------

sell seq: _81_54_27
09:39:0512.49time_gap:0
09:39:0512.49time_gap:0
sell seq: _94_11_11_11
10:40:1012.73time_gap:1 id_gap:18
10:40:1112.73time_gap:0 id_gap:58

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _24_20_13
10:01:5231.77time_gap:0 id_gap:29
10:36:3532.7time_gap:0 id_gap:92
------卖出------

sell seq: _90_82_28
13:08:2933.22time_gap:0 id_gap:89
13:09:0133.1time_gap:0 id_gap:85
sell seq: _17_17_17
11:09:0033.38time_gap:0
11:09:0033.38time_gap:0

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _31_31_31
09:44:5623.95time_gap:0
seq: _16_27_22
10:00:1523.85time_gap:0 id_gap:10
10:00:3423.85time_gap:0 id_gap:42
------卖出------

002174 游族网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值：85亿
seq: _94_94_94
09:42:389.02time_gap:139
seq: _61_61_61
13:11:179.44time_gap:0
------卖出------

sell seq: _63_63_63
09:38:559.02time_gap:6 id_gap:45
09:38:559.02time_gap:6 id_gap:45
sell seq: _58_58_58
11:11:159.23time_gap:7 id_gap:12
11:11:159.23time_gap:7 id_gap:12
sell seq: _231_231_231
13:11:179.43time_gap:0 id_gap:30
13:11:179.43time_gap:0 id_gap:30

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
seq: _162_72_119
11:05:096.27time_gap:0
11:29:296.28time_gap:0
seq: _301_301_301
14:43:506.33time_gap:0 id_gap:126
------卖出------

sell seq: _79_93_36_85_84
10:59:216.25time_gap:0
11:06:336.3time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
seq: _19_19_19
10:28:0736.3time_gap:0 id_gap:151
seq: _14_14_14
13:32:5437.95time_gap:0 id_gap:45
------卖出------

sell seq: _26_26_26
09:33:4135.99time_gap:0 id_gap:110
09:33:4135.99time_gap:0 id_gap:110
sell seq: _26_16
09:38:2735.81time_gap:0 id_gap:336
13:02:2237.5time_gap:0
13:57:0838.1time_gap:0
sell seq: _12_28_11
09:46:0635.71time_gap:0 id_gap:755
13:01:1737.49time_gap:0
sell seq: _39_39_39_39
09:38:4835.73time_gap:15
09:38:4835.73time_gap:15
sell seq: _18_18_18
09:48:2235.65time_gap:0 id_gap:149
09:48:2235.65time_gap:0 id_gap:149
sell seq: _32_32_32
13:02:2237.49time_gap:0 id_gap:48
13:02:2237.49time_gap:0 id_gap:48

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _61_61_61
09:40:0213.59time_gap:0 id_gap:140
seq: _23_23_23_23_23
14:43:0614.4time_gap:0
------卖出------

002888 惠威科技 nR

行业： 电子-消费电子-品牌消费电子
概念： 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值：25亿
seq: _18_18_18_18_18
10:00:3918.82time_gap:4 id_gap:29
seq: _37_37_37
14:29:3320.17time_gap:0 id_gap:163
------卖出------

sell seq: _33_33_33
13:27:4119.08time_gap:0 id_gap:24
13:27:4119.08time_gap:0 id_gap:24

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _74_74
10:15:4211.99time_gap:0 id_gap:22
10:15:4211.99time_gap:0 id_gap:164
10:15:4211.99time_gap:0 id_gap:61
10:28:0612.04time_gap:0 id_gap:23
seq: _74_74_74_74_74
------卖出------

sell seq: _74_74_74_74
10:12:4612.0time_gap:0 id_gap:188
10:12:4612.0time_gap:0 id_gap:188
sell seq: _57_57_57
10:14:5812.05time_gap:0 id_gap:36
10:14:5812.05time_gap:0 id_gap:36
sell seq: _74_74_74
10:16:3012.04time_gap:0 id_gap:212
sell seq: _31_31_31_31_31
13:26:4612.79time_gap:0 id_gap:304
13:26:4612.79time_gap:0 id_gap:304

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
seq: _17_11_108
14:34:0613.17time_gap:0 id_gap:407
14:43:4713.14time_gap:1 id_gap:309
seq: _76_76_76
09:58:4813.33time_gap:0 id_gap:870
------卖出------

sell seq: _76_76_76
09:59:1413.37time_gap:0 id_gap:973
09:59:1413.37time_gap:0 id_gap:973

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
seq: _191_191_191
14:42:525.3time_gap:0 id_gap:33
14:44:525.3time_gap:0 id_gap:38
seq: _645_645_645
13:15:385.37time_gap:1 id_gap:110

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
seq: _33_33_33_33
14:09:2517.09time_gap:0 id_gap:43
seq: _33_33_33
14:09:2517.09time_gap:0 id_gap:23
seq: _27_27_27_27_27
14:09:3717.07time_gap:3 id_gap:97
seq: _27_27_27_27
------卖出------

sell seq: _41_41_41
09:31:1516.83time_gap:1 id_gap:146
09:31:1516.83time_gap:1 id_gap:146
sell seq: _91_91_91
14:34:4017.29time_gap:0
14:34:4017.29time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _499_499
11:18:033.06time_gap:0 id_gap:25
13:06:073.07time_gap:0 id_gap:84
13:09:543.09time_gap:0 id_gap:55
13:09:543.09time_gap:0 id_gap:32
seq: _499_499_499
------卖出------

sell seq: _553_553_553
13:14:373.08time_gap:0 id_gap:125
13:14:373.08time_gap:0 id_gap:125

000966 长源电力 R

行业： 公用事业-电力-火电
概念： 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值：133亿
seq: _165_165_165_165_165
13:34:084.8time_gap:0 id_gap:68
seq: _165_165_165
13:21:044.78time_gap:0 id_gap:101
seq: _212_212_212
10:55:054.82time_gap:0 id_gap:16

605088 冠盛股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值：37亿
seq: _14_13_39
09:44:5725.18time_gap:0 id_gap:83
09:46:5625.4time_gap:0 id_gap:934
------卖出------

sell seq: _18_19_14_25
10:55:0925.3time_gap:0 id_gap:78
13:46:5525.0time_gap:0 id_gap:936

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _79_35_58
10:56:1710.78time_gap:0
11:28:1010.88time_gap:0

603052 可川科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值：42亿
seq: _14_16_16
13:45:1739.1time_gap:0 id_gap:124
13:45:1739.1time_gap:0 id_gap:79
------卖出------

sell seq: _13_13_13
13:14:2838.92time_gap:0
13:14:2838.92time_gap:0
sell seq: _22_22_22
13:14:3138.92time_gap:0
13:14:3138.92time_gap:0
sell seq: _16_16_16
13:14:3138.92time_gap:0 id_gap:56
13:14:3138.92time_gap:0 id_gap:56

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _12_12_12_12_12
10:59:0142.88time_gap:0 id_gap:89
seq: _12_12_12_12
seq: _12_12_11
10:59:0142.87time_gap:0 id_gap:383
seq: _13_13_13
10:59:0142.9time_gap:0 id_gap:44
------卖出------

002111 威海广泰 nR

行业： 国防军工-军工装备-航空装备
概念： 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值：58亿
seq: _32_66_121
13:36:4011.23time_gap:20 id_gap:20
13:47:2911.24time_gap:0

688593 新相微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;电子纸
流通市值：58亿
seq: _21_21_21_21_21
09:45:0020.0time_gap:0
seq: _43_43_43_43
09:51:0019.56time_gap:0 id_gap:44
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _17_11_12
11:08:4238.54time_gap:0
11:26:2838.6time_gap:0 id_gap:99
------卖出------

sell seq: _19_14_12
09:35:1038.15time_gap:0 id_gap:133
09:46:4337.8time_gap:0 id_gap:67
sell seq: _42_42_42
14:17:2138.76time_gap:0
14:17:2138.76time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _14_17_11
13:56:1942.8time_gap:0 id_gap:52
14:19:3143.15time_gap:0 id_gap:14
------卖出------

sell seq: _11_11_14
13:56:1942.8time_gap:0
13:56:1942.8time_gap:0 id_gap:25

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _22_44
09:49:4327.56time_gap:0
10:29:2828.0time_gap:0 id_gap:88
14:19:3528.55time_gap:0 id_gap:279
seq: _52_52_52
11:03:1228.39time_gap:0 id_gap:10
------卖出------

sell seq: _15_14_29
09:56:2827.66time_gap:0 id_gap:95
10:50:1128.27time_gap:0
sell seq: _11_41_16
09:59:0427.8time_gap:1 id_gap:122
10:29:4028.07time_gap:3 id_gap:273

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
seq: _58_58_58
13:05:0512.93time_gap:0 id_gap:105
seq: _112_112_112
10:28:2812.88time_gap:0 id_gap:115
seq: _57_57_57
11:05:0212.94time_gap:0 id_gap:113

002826 易明医药 nR

行业： 医药生物-化学制药-化学制剂
概念： 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值：17亿
seq: _47_47_47
09:58:0311.6time_gap:0 id_gap:63
seq: _61_61_61_61
14:01:1211.5time_gap:0 id_gap:46

600250 南京商旅 nR

行业： 社会服务-旅游及酒店-旅游综合
概念： 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值：30亿
seq: _21_93_24
09:30:3911.88time_gap:1 id_gap:658
13:12:4311.6time_gap:1 id_gap:347
------卖出------

sell seq: _20_51_79
09:32:2411.9time_gap:0 id_gap:383
09:38:2011.03time_gap:0 id_gap:171

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _12_34_39
14:29:3923.42time_gap:1 id_gap:170
14:30:1123.45time_gap:0 id_gap:92

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _43_43_43
09:36:5425.46time_gap:8 id_gap:38
------卖出------

sell seq: _12_15_48
09:49:0425.3time_gap:0 id_gap:103
10:04:1825.64time_gap:0 id_gap:12
sell seq: _41_41
09:32:1125.49time_gap:0 id_gap:152
09:32:4325.38time_gap:0 id_gap:153
09:32:4625.38time_gap:0 id_gap:221
sell seq: _92_92_92
09:32:1925.46time_gap:1 id_gap:180
09:32:1925.46time_gap:1 id_gap:180

003002 壶化股份 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;一带一路;民爆概念;芯片概念
流通市值：33亿
seq: _14_14_14_14_14
10:44:1723.0time_gap:0 id_gap:77
seq: _38_38_38

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
seq: _32_32
10:55:4241.29time_gap:0 id_gap:39
11:15:4241.01time_gap:1 id_gap:29
11:17:3340.12time_gap:0 id_gap:52
seq: _32_12
10:10:5640.5time_gap:0 id_gap:304
10:55:4341.29time_gap:0 id_gap:37
11:17:3340.12time_gap:0 id_gap:37
seq: _14_14_14
15:00:0139.58time_gap:0 id_gap:196

002337 赛象科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值：27亿
seq: _128_94_116
10:38:325.25time_gap:0 id_gap:11
10:39:245.25time_gap:0 id_gap:20
------卖出------

sell seq: _111_111_111
10:35:504.87time_gap:0 id_gap:76
10:35:504.87time_gap:0 id_gap:76
sell seq: _88_88_88_88_88
10:34:444.9time_gap:0 id_gap:81
10:34:444.9time_gap:0 id_gap:81
10:37:394.92time_gap:0 id_gap:532
10:37:394.92time_gap:0 id_gap:19
sell seq: _88_88_88_88
10:37:394.92time_gap:0 id_gap:19
sell seq: _94_94_94_94_94
10:38:425.27time_gap:0 id_gap:43
10:38:425.27time_gap:0 id_gap:43
10:38:425.27time_gap:0 id_gap:43

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _34_34_34_34_34
14:26:5712.16time_gap:0 id_gap:187
seq: _34_34_34_34
seq: _36_36_36_36
14:26:5712.17time_gap:0 id_gap:54

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
seq: _24_24_24_24
10:09:3120.78time_gap:11 id_gap:10
seq: _28_28_28
09:57:4120.73time_gap:0
------卖出------

sell seq: _87_17
10:28:2221.07time_gap:9
10:30:4221.1time_gap:0
13:30:0121.24time_gap:0 id_gap:10

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿
seq: _56_44_27
10:49:2116.3time_gap:0 id_gap:127
14:01:1816.3time_gap:0 id_gap:80
------卖出------

sell seq: _37_37_37
14:48:0816.5time_gap:0 id_gap:106
14:48:0816.5time_gap:0 id_gap:106
sell seq: _33_33_33_33_33
14:46:5416.52time_gap:8 id_gap:149
14:46:5416.52time_gap:8 id_gap:149
sell seq: _33_33_33_33
14:46:5416.52time_gap:8 id_gap:138

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
seq: _53_53_53
09:50:089.97time_gap:0 id_gap:78
------卖出------

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
seq: _144_144_144
13:57:3913.11time_gap:0
seq: _46_46_46
13:31:3113.15time_gap:3 id_gap:11
seq: _44_44_44
13:43:1913.22time_gap:3
------卖出------

sell seq: _113_113_113
10:39:4013.19time_gap:0 id_gap:768
10:39:4013.19time_gap:0 id_gap:768

300692 中环环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值：22亿
seq: _111_167_28
14:14:196.28time_gap:1 id_gap:29
14:19:016.33time_gap:0 id_gap:55

600187 国中水务 R

行业： 环保-环境治理-水务及水治理
概念： 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值：57亿
seq: _27_29_499
14:00:513.92time_gap:0 id_gap:88
14:00:553.91time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
seq: _12_57_26
09:35:5219.52time_gap:0 id_gap:105
10:03:1819.23time_gap:0 id_gap:75

600615 丰华股份 nR

行业： 有色金属-工业金属-铝
概念： 比亚迪概念;蔚来汽车概念;智能家居;光伏概念;华为汽车;长安汽车概念;新能源汽车;西部大开发;股权转让(并购重组)
流通市值：19亿
seq: _13_46_54
09:54:0013.28time_gap:0 id_gap:405
10:37:4913.5time_gap:3 id_gap:129

301565 中仑新材 R

行业： 基础化工-塑料制品-膜材料
概念： 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值：88亿
seq: _28_28_28_28_28
10:44:4924.22time_gap:0 id_gap:101
seq: _17_17_17_17
10:44:5024.11time_gap:0
------卖出------

sell seq: _39_39_39
09:32:2221.34time_gap:1
09:32:2221.34time_gap:1

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
seq: _12_16_11
09:49:4139.23time_gap:1 id_gap:437
10:33:0040.18time_gap:0 id_gap:60
------卖出------

sell seq: _48_48_48
10:50:4640.74time_gap:0 id_gap:202
10:50:4640.74time_gap:0 id_gap:202

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
seq: _17_17_17_17_17
14:19:2333.06time_gap:0
------卖出------

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _21_28_22
10:07:3823.92time_gap:54 id_gap:12
13:05:0324.5time_gap:0 id_gap:27
------卖出------

688498 源杰科技 R

行业： 电子-半导体-分立器件
概念： 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值：105亿
seq: _16_16
13:25:02145.15time_gap:0 id_gap:16
seq: _14_14_14_14
14:26:24146.9time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12
14:34:18148.58time_gap:0 id_gap:263
14:34:18148.58time_gap:0 id_gap:263

000969 安泰科技 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值：103亿
seq: _52_52_52_52
09:30:4311.84time_gap:1
seq: _32_32_32_32_32
09:30:5511.86time_gap:1
------卖出------

sell seq: _58_50_39
10:14:1511.69time_gap:1 id_gap:494
10:14:4511.69time_gap:0 id_gap:107
sell seq: _67_88
13:18:2911.74time_gap:3 id_gap:272
13:18:5911.74time_gap:0 id_gap:103
13:19:2911.75time_gap:0 id_gap:122
sell seq: _421_421_421
09:41:1111.63time_gap:0 id_gap:128
09:41:1111.63time_gap:0 id_gap:128
sell seq: _30_66_49
09:30:4111.87time_gap:0
09:30:4211.87time_gap:1

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _62_13
09:47:1520.25time_gap:0 id_gap:90
------卖出------

sell seq: _42_42_11
09:30:2519.73time_gap:0 id_gap:439
09:42:4620.28time_gap:0 id_gap:333
sell seq: _41_41_41
09:30:2319.74time_gap:0 id_gap:418
09:30:2319.74time_gap:0 id_gap:418
sell seq: _135_135_135
09:32:2719.67time_gap:0 id_gap:274
09:32:2719.67time_gap:0 id_gap:274
sell seq: _12_13_52
09:39:0520.13time_gap:0 id_gap:97
13:31:0420.69time_gap:0
sell seq: _16_71
09:42:0920.13time_gap:0 id_gap:33
09:42:1520.13time_gap:0 id_gap:306
09:42:2720.14time_gap:0 id_gap:283
sell seq: _11_26_26_16
10:14:0420.15time_gap:0 id_gap:33
10:29:1920.29time_gap:0 id_gap:41
sell seq: _51_51_51
09:57:4520.2time_gap:0 id_gap:116
09:57:4520.2time_gap:0 id_gap:116
sell seq: _51_46
09:40:3420.35time_gap:0 id_gap:39
09:43:5620.27time_gap:0
09:44:2420.31time_gap:0
sell seq: _11_23_29_26
09:40:3320.37time_gap:0 id_gap:64
09:40:5120.34time_gap:1 id_gap:20
sell seq: _13_12_39_14
13:32:2920.68time_gap:0
14:13:2320.53time_gap:0 id_gap:48
sell seq: _128_128_128
13:12:3620.53time_gap:0 id_gap:296
13:12:3620.53time_gap:0 id_gap:296
sell seq: _23_25_26
13:36:3820.65time_gap:0
14:06:2320.54time_gap:1 id_gap:343
sell seq: _13_42_15_14
13:41:0520.66time_gap:0
13:42:0920.64time_gap:0 id_gap:200
sell seq: _103_32_20
13:26:4920.7time_gap:1 id_gap:420
14:56:1320.92time_gap:0 id_gap:96

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
seq: _39_39_39_39_39
09:47:1818.11time_gap:0 id_gap:120
seq: _68_68_68_68
09:48:5818.12time_gap:3 id_gap:342
------卖出------

sell seq: _24_24_24_24_24
09:30:1718.69time_gap:0 id_gap:60
09:30:1718.69time_gap:0 id_gap:60
09:30:1718.69time_gap:1 id_gap:61
sell seq: _24_24_24_24
09:30:1718.69time_gap:1 id_gap:61
sell seq: _49_49_49
09:34:2318.49time_gap:0 id_gap:79
09:34:2318.49time_gap:0 id_gap:79
sell seq: _17_17_17_17_17
09:52:0118.17time_gap:3 id_gap:106
09:52:0118.17time_gap:3 id_gap:106

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
seq: _14_12_12
13:16:2741.6time_gap:0 id_gap:10
13:32:1941.24time_gap:0
------卖出------

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _72_72_72_72
09:40:028.13time_gap:3 id_gap:41
seq: _2999_2999_2999
10:16:408.8time_gap:0 id_gap:236
------卖出------

sell seq: _63_63_63
10:04:288.78time_gap:0 id_gap:98
10:04:288.78time_gap:0 id_gap:98
sell seq: _714_286
14:10:388.85time_gap:35 id_gap:36
14:11:308.85time_gap:41
14:12:208.85time_gap:0 id_gap:12
14:16:358.85time_gap:0 id_gap:48
14:16:538.85time_gap:35
14:17:598.85time_gap:0 id_gap:40

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _295_1227_90
10:45:102.29time_gap:0 id_gap:21
13:01:482.32time_gap:0 id_gap:107
seq: _499_499_499

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
seq: _34_19_11
09:40:1925.58time_gap:0 id_gap:53
09:42:0625.69time_gap:0 id_gap:306
------卖出------

sell seq: _31_31_31
13:02:5626.43time_gap:0 id_gap:31
13:02:5626.43time_gap:0 id_gap:31
sell seq: _31_31
11:04:0626.47time_gap:0 id_gap:118
13:03:0026.43time_gap:0 id_gap:49
13:05:5926.56time_gap:0 id_gap:352
13:06:1026.53time_gap:0 id_gap:306

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _242_115_58
09:51:253.7time_gap:0
10:12:043.71time_gap:0

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _49_49_17
09:42:2714.55time_gap:0 id_gap:54
09:42:2914.53time_gap:0 id_gap:17
------卖出------

sell seq: _169_169_169
10:52:5414.87time_gap:0 id_gap:359
10:52:5414.87time_gap:0 id_gap:359
sell seq: _62_62_62
13:27:4014.88time_gap:0 id_gap:65
13:27:4014.88time_gap:0 id_gap:65
sell seq: _43_43_43
09:34:0814.78time_gap:1 id_gap:18
09:34:0814.78time_gap:1 id_gap:18

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _79_25_112
09:32:516.95time_gap:0
09:32:526.95time_gap:0 id_gap:97
------卖出------

sell seq: _238_42_98
09:30:487.12time_gap:0 id_gap:51
09:31:007.1time_gap:0
09:31:127.05time_gap:0 id_gap:40
sell seq: _187_77_33
09:31:247.08time_gap:0 id_gap:24
09:31:367.06time_gap:0 id_gap:17
sell seq: _1021_962
09:30:097.18time_gap:0
09:30:277.16time_gap:0 id_gap:36
09:30:367.08time_gap:1
sell seq: _464_464_464_464_464
09:32:456.97time_gap:0 id_gap:44
09:32:456.97time_gap:0 id_gap:44
09:32:456.97time_gap:1
sell seq: _92_81_82_82_81
09:31:377.09time_gap:0 id_gap:349
09:48:076.95time_gap:1 id_gap:382
14:33:526.7time_gap:0 id_gap:30
sell seq: _84_84_84
09:35:036.95time_gap:1 id_gap:215
09:35:036.95time_gap:1 id_gap:215
sell seq: _46_135_42
09:30:187.21time_gap:0 id_gap:322
09:30:417.11time_gap:0 id_gap:129
sell seq: _87_87_87
09:30:417.12time_gap:0
09:30:417.12time_gap:0
sell seq: _127_127
09:41:386.67time_gap:0 id_gap:38
09:46:386.81time_gap:0 id_gap:46
13:02:386.7time_gap:0 id_gap:39
sell seq: _116_129
09:38:446.78time_gap:0 id_gap:18
09:45:446.86time_gap:0 id_gap:20
13:00:446.69time_gap:0 id_gap:24
sell seq: _128_307
09:42:246.78time_gap:0 id_gap:223
09:42:326.78time_gap:0 id_gap:197
09:42:406.79time_gap:0 id_gap:223
sell seq: _112_112_112
09:40:156.75time_gap:1 id_gap:23
09:40:156.75time_gap:1 id_gap:23
sell seq: _117_117_117_117_117
13:09:306.78time_gap:0 id_gap:466
13:09:306.78time_gap:0 id_gap:466
sell seq: _367_881
09:42:436.8time_gap:0 id_gap:270
09:42:466.8time_gap:0 id_gap:301
09:42:526.8time_gap:1 id_gap:252
09:42:576.8time_gap:0 id_gap:221
09:43:036.8time_gap:1 id_gap:412
sell seq: _135_56_139
11:19:596.77time_gap:0 id_gap:20
13:02:196.77time_gap:19 id_gap:28

000995 皇台酒业 nR

行业： 食品饮料-白酒-白酒Ⅲ
概念： 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值：26亿
seq: _34_34_34_34_34
10:31:2914.41time_gap:0 id_gap:55
seq: _38_38_38_38
09:35:4813.88time_gap:0 id_gap:477
------卖出------

sell seq: _38_38_38
09:30:2914.3time_gap:0 id_gap:979
09:30:2914.3time_gap:0 id_gap:979
sell seq: _141_19_141
09:31:0913.32time_gap:0
09:31:1813.32time_gap:0 id_gap:26
sell seq: _24_41_38_28
13:51:1214.69time_gap:0 id_gap:87
14:40:1314.56time_gap:0 id_gap:236

600501 航天晨光 R

行业： 机械设备-专用设备-其他专用设备
概念： 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值：83亿
seq: _28_28_28
10:13:0617.9time_gap:0 id_gap:37
seq: _68_68_68
09:51:3017.8time_gap:0 id_gap:116
seq: _58_58_58
09:57:0317.74time_gap:0 id_gap:212
------卖出------

sell seq: _52_52_52_52_52
10:56:5718.41time_gap:0 id_gap:258
10:56:5718.41time_gap:0 id_gap:258

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
seq: _12_12
09:46:4279.01time_gap:0 id_gap:49
10:15:1281.6time_gap:0 id_gap:18
14:18:2581.09time_gap:15 id_gap:22
seq: _13_14
10:05:4680.02time_gap:40
------卖出------

sell seq: _11_11
09:37:0380.08time_gap:0 id_gap:299
10:52:5282.01time_gap:0
14:21:0781.06time_gap:1 id_gap:50
sell seq: _12_12
09:40:0979.5time_gap:0 id_gap:315
10:56:3782.35time_gap:0
11:15:0182.15time_gap:0 id_gap:118
14:18:2281.07time_gap:0 id_gap:76
14:25:3281.0time_gap:0 id_gap:191
14:45:5381.6time_gap:0 id_gap:20
sell seq: _12_11
10:32:4581.55time_gap:0 id_gap:83
sell seq: _46_46_46_46
14:54:4182.0time_gap:4
14:54:4182.0time_gap:4
sell seq: _16_11
14:53:4381.99time_gap:158

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿
seq: _499_499
10:43:423.94time_gap:0 id_gap:47
10:48:043.94time_gap:0 id_gap:160
10:58:183.97time_gap:0 id_gap:340
14:45:074.02time_gap:0 id_gap:343
seq: _499_499_499
------卖出------

sell seq: _157_157_157
10:03:423.89time_gap:0 id_gap:10
10:03:423.89time_gap:0 id_gap:10

300664 鹏鹞环保 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值：38亿
seq: _499_499
10:02:075.39time_gap:0 id_gap:83
13:01:125.85time_gap:0 id_gap:43
13:01:145.9time_gap:0 id_gap:99
13:01:145.9time_gap:0 id_gap:66
seq: _499_499_499
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
seq: _117_117
09:40:2115.64time_gap:0 id_gap:247
09:40:2115.63time_gap:0 id_gap:158
09:46:3815.38time_gap:0 id_gap:264
seq: _117_117_117
------卖出------

sell seq: _15_18_32_34
09:35:4615.56time_gap:0 id_gap:373
09:59:4215.77time_gap:0 id_gap:65
sell seq: _46_54
13:11:1715.99time_gap:0
13:11:2315.99time_gap:0
13:11:2915.99time_gap:0
13:11:3515.98time_gap:0 id_gap:14
13:11:4115.98time_gap:0
13:11:4715.98time_gap:0
13:11:5315.99time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
seq: _13_13_13
09:53:3055.57time_gap:0 id_gap:61
seq: _11_11_11
10:49:3656.39time_gap:5 id_gap:214
------卖出------

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
------卖出------

sell seq: _12_14
09:36:2273.8time_gap:0 id_gap:11
09:51:4874.55time_gap:0 id_gap:46
10:34:5777.42time_gap:1 id_gap:186
sell seq: _18_11
10:04:5176.0time_gap:0
10:24:3177.31time_gap:0 id_gap:36
11:01:4883.0time_gap:0
sell seq: _12_13
10:04:5176.07time_gap:222

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
seq: _49_49_49_49
10:09:3027.22time_gap:0 id_gap:29
------卖出------

sell seq: _19_19_19
09:39:0628.17time_gap:0 id_gap:115
09:39:0628.17time_gap:0 id_gap:115

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
seq: _114_114_114_114_114
09:35:3913.56time_gap:0
seq: _102_102_102
10:13:0113.55time_gap:0 id_gap:50

002203 海亮股份 R

行业： 有色金属-工业金属-铜
概念： 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值：189亿
seq: _37_163
14:27:189.78time_gap:0 id_gap:110
14:27:599.77time_gap:8 id_gap:82
14:42:059.8time_gap:0 id_gap:123

300772 运达股份 R

行业： 电力设备-风电设备-风电整机
概念： 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值：83亿
seq: _42_42_42_42
10:22:3713.66time_gap:0
------卖出------

sell seq: _58_58
10:18:2513.71time_gap:0 id_gap:44
10:22:3013.66time_gap:0
10:25:3413.74time_gap:3 id_gap:59
sell seq: _51_14_80
09:34:5814.01time_gap:0
10:18:3613.7time_gap:0 id_gap:254
sell seq: _59_42_57_78
10:08:1113.71time_gap:0 id_gap:186
10:11:3113.73time_gap:23 id_gap:411
sell seq: _117_117_117_117
10:11:1113.75time_gap:0
10:11:1113.75time_gap:0
sell seq: _44_57_12_37
10:12:0913.73time_gap:0 id_gap:28
10:13:2013.75time_gap:11 id_gap:13
sell seq: _72_72_72
10:14:2613.75time_gap:4
10:14:2613.75time_gap:4
sell seq: _87_87_87_87_87
10:07:4513.74time_gap:0
10:07:4513.74time_gap:0
sell seq: _37_37_37
09:37:1513.88time_gap:0
09:37:1513.88time_gap:0
sell seq: _86_86_86
09:37:3713.97time_gap:3 id_gap:77
09:37:3713.97time_gap:3 id_gap:77
sell seq: _14_57_12_44
10:26:0313.78time_gap:94 id_gap:24

002255 海陆重工 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值：43亿
seq: _149_149_149
09:45:455.74time_gap:3 id_gap:214
seq: _375_125
10:29:515.71time_gap:0 id_gap:139
10:29:545.71time_gap:0 id_gap:289
10:30:215.71time_gap:11 id_gap:211
seq: _158_158_158
10:03:335.65time_gap:0 id_gap:55
------卖出------

sell seq: _136_136_136_136
09:37:275.68time_gap:4 id_gap:131
09:37:275.68time_gap:4 id_gap:131

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _27_27_27
14:31:2328.5time_gap:0 id_gap:90
seq: _13_13_13_13_13
10:48:2828.34time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_21
09:54:5527.25time_gap:4 id_gap:16
09:54:5527.25time_gap:4 id_gap:16

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
seq: _21_21_21_21_21
13:05:1037.55time_gap:13 id_gap:11
seq: _19_19_19
13:21:3737.08time_gap:0
------卖出------

sell seq: _27_27_27
09:56:4436.49time_gap:0 id_gap:69
09:56:4436.49time_gap:0 id_gap:69
sell seq: _34_34_34
10:33:1736.52time_gap:0 id_gap:13
10:33:1736.52time_gap:0 id_gap:13
sell seq: _19_19_19
10:45:2036.9time_gap:0 id_gap:14
10:45:2036.9time_gap:0 id_gap:14
sell seq: _28_28_28
10:56:1437.43time_gap:0
10:56:1437.43time_gap:0

002264 新华都 nR

行业： 传媒-文化传媒-广告营销
概念： 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值：42亿
seq: _141_159
09:41:156.21time_gap:0 id_gap:369
09:42:256.23time_gap:0 id_gap:763
10:10:186.3time_gap:0 id_gap:308
------卖出------

sell seq: _133_133_133_133_133
09:41:156.21time_gap:0 id_gap:80
09:41:156.21time_gap:0 id_gap:80
09:41:156.21time_gap:1 id_gap:67
09:41:156.21time_gap:1 id_gap:67
sell seq: _289_289_289_289
09:40:166.18time_gap:10 id_gap:192
09:40:166.18time_gap:10 id_gap:192

300209 *ST有树 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值：18亿
seq: _94_94_94
14:54:095.53time_gap:0 id_gap:14
seq: _99_99_99
09:44:035.4time_gap:0
seq: _105_105_105_105
09:53:025.2time_gap:0

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
seq: _51_51_51_51_51
09:31:049.6time_gap:0 id_gap:28
seq: _112_112_112
09:35:529.56time_gap:0 id_gap:28
------卖出------

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
seq: _12_28
09:30:0945.0time_gap:0
14:04:5146.04time_gap:0
14:13:0146.12time_gap:0 id_gap:210
------卖出------

002306 中科云网 nR

行业： 社会服务-旅游及酒店-餐饮
概念： TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值：27亿
seq: _499_499
09:33:193.83time_gap:0 id_gap:170
09:33:193.83time_gap:0 id_gap:764
09:33:193.83time_gap:0 id_gap:845
13:01:123.98time_gap:0 id_gap:168
------卖出------

sell seq: _126_126_126_126_126
09:30:043.95time_gap:0 id_gap:297
09:30:043.95time_gap:0 id_gap:297
sell seq: _191_191_191
13:09:094.18time_gap:1 id_gap:518
13:09:094.18time_gap:1 id_gap:518

300546 雄帝科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值：31亿
seq: _41_41_41_41
09:35:5517.45time_gap:0 id_gap:534
seq: _37_37_37
09:36:1617.4time_gap:5 id_gap:644
seq: _96_96_96
09:40:2217.37time_gap:3 id_gap:367

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
seq: _86_86_86
14:38:237.32time_gap:0 id_gap:51
seq: _46_46_46_46_46
09:34:017.13time_gap:0
------卖出------

sell seq: _74_74_74
13:56:397.21time_gap:3 id_gap:39
13:56:397.21time_gap:3 id_gap:39

603918 金桥信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值：46亿
seq: _42_42_42
10:43:5613.98time_gap:0 id_gap:11
seq: _23_23_23_23_23
11:12:5114.04time_gap:0
------卖出------

sell seq: _27_27_27_27_27
10:23:0614.1time_gap:0
10:23:0614.1time_gap:0

603611 诺力股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值：48亿
seq: _21_21_21_21
10:02:1620.07time_gap:0
------卖出------

sell seq: _17_13_21_12_14
09:43:3119.88time_gap:1 id_gap:55
10:31:1721.27time_gap:0
sell seq: _23_23_23_23
09:54:1120.02time_gap:0 id_gap:289
09:54:1120.02time_gap:0 id_gap:289
sell seq: _18_18_18_18_18
09:48:4620.56time_gap:0 id_gap:12
09:48:4620.56time_gap:0 id_gap:12
09:48:4620.56time_gap:0 id_gap:35

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _34_34_34
09:30:2116.52time_gap:0 id_gap:457
seq: _44_44_44
09:36:1816.26time_gap:1 id_gap:38
seq: _79_79_79
09:37:0516.27time_gap:0 id_gap:79
------卖出------

sell seq: _26_26_26_26
09:34:0616.5time_gap:13
09:34:0616.5time_gap:13
sell seq: _31_31_31
09:44:3616.22time_gap:1
09:44:3616.22time_gap:1

002324 普利特 R

行业： 电力设备-电池-锂电池
概念： 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值：103亿
seq: _31_31_31_31_31
14:10:0610.03time_gap:1 id_gap:62

300548 博创科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值：64亿
seq: _27_27_27
09:30:2522.29time_gap:0 id_gap:301
seq: _19_19_19_19
10:30:0622.19time_gap:7 id_gap:16

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _499_499_499
14:22:095.18time_gap:0 id_gap:279

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
seq: _19_25_16
09:30:5851.11time_gap:0 id_gap:281
09:31:0950.25time_gap:0

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _499_499_241
13:04:542.97time_gap:0 id_gap:140
13:05:132.99time_gap:0 id_gap:115

688017 绿的谐波 R

行业： 机械设备-自动化设备-机器人
概念： 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值：161亿
seq: _18_18_18_18_18
10:50:21104.91time_gap:1 id_gap:360
------卖出------

sell seq: _16_12
10:23:05104.0time_gap:0 id_gap:199
10:26:31103.66time_gap:0 id_gap:429
14:35:58108.85time_gap:0 id_gap:140

002418 康盛股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值：28亿
seq: _201_301_101
09:30:462.52time_gap:22
09:32:172.51time_gap:0

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
seq: _72_11_30
10:43:1314.24time_gap:0 id_gap:40
11:05:0314.44time_gap:0 id_gap:25
------卖出------

sell seq: _42_42_42
10:30:0314.33time_gap:0 id_gap:426
10:30:0314.33time_gap:0 id_gap:426

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
seq: _50_18_27
14:54:5564.95time_gap:0 id_gap:126
------卖出------

000045 深纺织A nR

行业： 电子-光学光电子-面板
概念： OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值：45亿
seq: _66_66_27
10:49:2710.74time_gap:0 id_gap:86
13:45:1310.75time_gap:0 id_gap:10

003016 欣贺股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值：31亿
seq: _2548_746_755
10:59:518.92time_gap:14 id_gap:19
11:01:398.8time_gap:4 id_gap:24
------卖出------

sell seq: _227_227
10:57:488.57time_gap:0
11:00:498.92time_gap:0
11:01:398.8time_gap:0
11:01:398.8time_gap:0
11:01:398.8time_gap:0
11:04:078.8time_gap:0 id_gap:14
sell seq: _227_227_227
11:00:498.92time_gap:0
11:04:078.8time_gap:0 id_gap:14

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _97_145_24
11:27:097.36time_gap:1 id_gap:44
13:01:327.25time_gap:0 id_gap:14

002489 浙江永强 R

行业： 轻工制造-家居用品-成品家居
概念： 体育产业;深股通;电子商务;独角兽概念;融资融券;转融券标的;一带一路;C2M概念;富时罗素概念;富时罗素概念股;共同富裕示范区;外贸受益概念;跨境电商;露营经济;人民币贬值受益;参股银行;长三角一体化;创投;旅游概念;平安资管持股
流通市值：70亿
seq: _125_191_183
14:36:433.25time_gap:0
14:36:433.25time_gap:0

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
seq: _499_499_499_499
14:43:544.66time_gap:0 id_gap:165
seq: _499_499_499
14:38:074.66time_gap:0 id_gap:273
------卖出------

sell seq: _499_499
09:48:274.55time_gap:0 id_gap:380
09:48:274.55time_gap:0 id_gap:216
09:48:274.55time_gap:0 id_gap:273
10:45:244.58time_gap:0 id_gap:121
11:00:004.63time_gap:0 id_gap:301
11:29:544.68time_gap:0 id_gap:47
13:43:394.6time_gap:0 id_gap:41
14:33:584.69time_gap:1 id_gap:233
sell seq: _22_499
09:38:184.65time_gap:0 id_gap:199
09:39:004.62time_gap:0 id_gap:66
09:44:424.62time_gap:12 id_gap:16
13:19:384.63time_gap:3
14:34:094.68time_gap:0 id_gap:365
sell seq: _22_23_499
13:30:004.61time_gap:1 id_gap:91
sell seq: _499_499_499_499_499
09:48:274.55time_gap:0 id_gap:273

300719 安达维尔 nR

行业： 国防军工-军工装备-航空装备
概念： 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值：49亿
seq: _11_70_73
10:27:4018.7time_gap:0
10:32:5218.81time_gap:0 id_gap:13
------卖出------

300199 翰宇药业 R

行业： 医药生物-化学制药-化学制剂
概念： 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值：106亿
seq: _31_71_52
09:52:2111.59time_gap:1
10:13:3111.65time_gap:0
------卖出------

sell seq: _59_44_74
09:30:2511.96time_gap:0 id_gap:11
09:33:5511.71time_gap:0 id_gap:15

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
seq: _499_499_499_499
13:51:433.19time_gap:0 id_gap:51
seq: _198_198_198
10:34:403.16time_gap:0 id_gap:30

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _43_85_43
10:44:0316.92time_gap:0
10:44:0716.92time_gap:0
------卖出------

sell seq: _74_159_26_76
09:54:3416.65time_gap:0 id_gap:340
09:55:2216.7time_gap:7 id_gap:394
sell seq: _47_23_23
09:48:4816.58time_gap:0 id_gap:242
09:48:5016.57time_gap:0
09:48:5116.59time_gap:81
09:48:5216.56time_gap:0 id_gap:251
09:48:5616.55time_gap:1 id_gap:294
09:50:3516.6time_gap:13 id_gap:292
09:50:5916.61time_gap:0 id_gap:423
09:51:0416.63time_gap:3 id_gap:209
09:51:0416.62time_gap:0
09:51:1516.65time_gap:0 id_gap:142
09:51:1516.66time_gap:3 id_gap:189
09:51:4316.69time_gap:4 id_gap:430
09:52:1816.64time_gap:1 id_gap:224
10:02:4616.57time_gap:18 id_gap:297
10:02:5616.55time_gap:0 id_gap:209
10:03:0416.59time_gap:4 id_gap:294
10:03:0416.58time_gap:0 id_gap:192
sell seq: _47_22_23
09:52:0916.69time_gap:121 id_gap:348
09:52:1216.68time_gap:113 id_gap:261
09:52:1316.67time_gap:0 id_gap:372
09:52:1716.65time_gap:0 id_gap:229
09:54:3316.7time_gap:42 id_gap:209
sell seq: _76_157
09:57:1816.65time_gap:48 id_gap:199
09:57:2016.63time_gap:0 id_gap:164
09:58:2716.63time_gap:0
09:58:3616.65time_gap:30 id_gap:121
10:01:5416.6time_gap:0 id_gap:251
sell seq: _48_23_23
09:55:4216.71time_gap:4 id_gap:214
10:04:3116.58time_gap:0 id_gap:210
10:04:3316.57time_gap:0 id_gap:165
10:04:3516.56time_gap:0 id_gap:228
10:04:3716.55time_gap:0 id_gap:354
10:04:5016.56time_gap:0 id_gap:209
10:05:0716.56time_gap:0 id_gap:216
10:05:1816.57time_gap:0 id_gap:266
10:07:5316.59time_gap:66
sell seq: _23_24_48
10:04:5216.57time_gap:11 id_gap:165
10:05:2016.58time_gap:30 id_gap:388

300731 科创新源 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值：22亿
seq: _26_26_25
10:48:2519.65time_gap:0 id_gap:23
11:15:3019.86time_gap:0 id_gap:12

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
seq: _207_207_207
09:39:023.45time_gap:0 id_gap:38
seq: _243_243_243
09:38:323.4time_gap:0
seq: _271_271_271
09:44:543.36time_gap:0 id_gap:40
------卖出------

sell seq: _233_233_233_233
09:32:033.5time_gap:0 id_gap:86
09:32:033.5time_gap:0 id_gap:86

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _26_26_27
09:42:2329.03time_gap:0 id_gap:161
09:49:4028.68time_gap:0 id_gap:24

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
seq: _73_73_73_73
09:31:416.88time_gap:0 id_gap:61
seq: _9999_9999_9999_9999_9999
09:33:367.04time_gap:31 id_gap:51

002238 天威视讯 R

行业： 传媒-文化传媒-电视广播
概念： 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值：72亿
seq: _107_107_107
13:33:459.55time_gap:0
13:33:459.56time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _67_67_67
13:36:4019.27time_gap:0 id_gap:52
------卖出------

sell seq: _34_34_34
09:47:0118.97time_gap:0 id_gap:27
09:47:0118.97time_gap:0 id_gap:27
sell seq: _23_23_23_23_23
10:55:5619.44time_gap:4
10:55:5619.44time_gap:4

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
seq: _40_62_11
14:38:5319.28time_gap:0 id_gap:433
14:38:5319.28time_gap:1 id_gap:302

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
seq: _16_16_16_16_16
09:51:0046.65time_gap:0 id_gap:21
seq: _16_16_16_16
------卖出------

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _166_166_166
13:59:0113.8time_gap:0
------卖出------

sell seq: _158_158_158_158_158
14:04:2013.8time_gap:1 id_gap:339
14:04:2013.8time_gap:1 id_gap:339

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _109_109_109
10:00:5720.5time_gap:12 id_gap:65
------卖出------

sell seq: _37_37_37
10:50:4821.1time_gap:4 id_gap:20
10:50:4821.1time_gap:4 id_gap:20

002178 延华智能 nR

行业： 计算机-软件开发-垂直应用软件
概念： 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值：32亿
seq: _311_311_311
13:36:126.7time_gap:0 id_gap:173
seq: _251_251_251
09:45:286.55time_gap:3 id_gap:59
seq: _125_125_125
11:05:096.75time_gap:0 id_gap:69
------卖出------

sell seq: _107_107_107
13:23:576.7time_gap:0 id_gap:43
13:23:576.7time_gap:0 id_gap:43
sell seq: _113_113_113
13:56:016.7time_gap:0 id_gap:57
13:56:016.7time_gap:0 id_gap:57
sell seq: _136_136_136
11:09:246.78time_gap:0 id_gap:54

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
seq: _44_44_44_44_44
11:18:4713.75time_gap:0 id_gap:44
seq: _29_29_29_29
13:36:4113.91time_gap:1 id_gap:51

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
seq: _28_15_34
09:53:2021.07time_gap:0 id_gap:90
10:01:5121.07time_gap:0 id_gap:47

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
seq: _64_64_64
13:32:1914.24time_gap:0 id_gap:480
------卖出------

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
seq: _16_16_16_16
14:34:4438.49time_gap:0 id_gap:188
seq: _16_16_16
14:34:4538.49time_gap:0 id_gap:144
------卖出------

000990 诚志股份 R

行业： 基础化工-化学原料-煤化工
概念： 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值：100亿
seq: _109_109_109
09:52:558.03time_gap:0
14:11:138.05time_gap:4
seq: _109_109_109_109
------卖出------

sell seq: _121_121_121
14:31:178.17time_gap:0
14:31:178.17time_gap:0
sell seq: _125_125_125_125_125
10:16:387.95time_gap:5
10:16:387.95time_gap:5
sell seq: _333_333_333_333
10:29:147.98time_gap:0
10:29:147.98time_gap:0

300062 中能电气 nR

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值：33亿
seq: _106_106_106_106_106
09:36:155.6time_gap:0 id_gap:252
seq: _106_106_106_106
09:35:495.6time_gap:0 id_gap:174

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
seq: _14_26_14
10:10:0754.16time_gap:0 id_gap:210
14:32:5556.59time_gap:0 id_gap:110
seq: _14_14_14

603613 国联股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值：177亿
seq: _19_19_19_19_19
13:54:5025.38time_gap:0 id_gap:14
------卖出------

sell seq: _18_18_18_18_18
13:14:4425.27time_gap:0 id_gap:42
13:14:4425.27time_gap:0 id_gap:42

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _12_12_12_12_12
14:37:4826.01time_gap:0 id_gap:351

600490 鹏欣资源 R

行业： 有色金属-工业金属-铜
概念： 超材料概念;融资融券;转融券标的;小金属概念;锂电原料;俄乌冲突概念;金属铜;金属镍;金属锰;沪股通;一带一路;白银;黄金概念;金属锌;金属钴;锂电池概念
流通市值：73亿
seq: _500_38_42
10:17:093.05time_gap:0 id_gap:90
10:38:583.06time_gap:1 id_gap:136

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _16_16_15
10:33:5833.18time_gap:0 id_gap:46
11:22:1734.7time_gap:0 id_gap:81
------卖出------

sell seq: _21_29
13:20:0034.28time_gap:0 id_gap:130
13:20:4234.3time_gap:0 id_gap:54
13:21:1234.33time_gap:0 id_gap:87

603615 茶花股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值：38亿
seq: _36_36_11
09:49:4321.2time_gap:0 id_gap:630
10:28:3321.64time_gap:0 id_gap:402
------卖出------

sell seq: _23_23_23
15:00:0122.0time_gap:0 id_gap:119
15:00:0122.0time_gap:0 id_gap:119

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _14_43_19
14:06:1736.86time_gap:0 id_gap:53
14:06:2036.9time_gap:1 id_gap:23
------卖出------

sell seq: _26_44
14:55:0737.73time_gap:0 id_gap:76
sell seq: _18_18_18
10:16:3136.38time_gap:0 id_gap:30
10:16:3136.38time_gap:0 id_gap:30

603308 应流股份 R

行业： 机械设备-通用设备-金属制品
概念： 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值：85亿
seq: _151_28_111
14:19:5613.85time_gap:0 id_gap:221
14:20:1713.85time_gap:0 id_gap:273

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _13_13_13
10:13:0158.69time_gap:0 id_gap:158

300792 壹网壹创 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值：50亿
seq: _26_13_71
14:53:0522.97time_gap:0 id_gap:10
14:54:0523.01time_gap:0 id_gap:15
------卖出------

sell seq: _34_34_34
09:44:4321.62time_gap:0 id_gap:51
09:44:4321.62time_gap:0 id_gap:51

600850 电科数字 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值：143亿
seq: _14_14_14_14_14
13:30:5823.0time_gap:0 id_gap:18

300790 宇瞳光学 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值：52亿
seq: _26_13_78
14:07:2016.08time_gap:5
14:09:3416.13time_gap:7

600121 郑州煤电 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值：45亿
seq: _259_259_259
10:42:174.45time_gap:1 id_gap:127
11:04:254.49time_gap:1 id_gap:75

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
seq: _333_333_333_333
14:32:3111.9time_gap:0 id_gap:31
seq: _333_333_333
14:32:3111.9time_gap:0 id_gap:65
------卖出------

sell seq: _18_21_108
09:39:0111.11time_gap:0 id_gap:61
10:02:2811.24time_gap:0 id_gap:30
sell seq: _54_54_54
09:52:0111.31time_gap:5 id_gap:131
09:52:0111.31time_gap:5 id_gap:131

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499_499_499_499
14:29:364.21time_gap:0 id_gap:493
seq: _499_499_499_499
14:24:064.21time_gap:0 id_gap:207
------卖出------

sell seq: _499_499
09:49:074.14time_gap:0 id_gap:383
10:13:184.19time_gap:0 id_gap:424
10:26:184.16time_gap:0 id_gap:312
10:30:134.2time_gap:0 id_gap:62
10:30:134.2time_gap:0 id_gap:173
10:47:364.2time_gap:1 id_gap:14
10:47:374.2time_gap:0 id_gap:401
11:12:194.19time_gap:0 id_gap:64
13:02:574.2time_gap:0 id_gap:74
sell seq: _42_499
14:09:114.17time_gap:0 id_gap:54
sell seq: _499_499_499
13:02:574.2time_gap:1 id_gap:74

002296 辉煌科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值：36亿
seq: _94_94_94
13:00:0010.61time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
seq: _39_39_39
09:30:4013.42time_gap:6 id_gap:61
------卖出------

sell seq: _315_12_73
10:49:2713.8time_gap:0 id_gap:76
10:50:0513.8time_gap:56 id_gap:120
sell seq: _36_36_36_36
11:19:0314.3time_gap:0
11:19:0314.3time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _21_21_21_21
14:00:0829.56time_gap:0 id_gap:119
seq: _23_23_23
14:00:0829.59time_gap:0 id_gap:78

000690 宝新能源 R

行业： 公用事业-电力-火电
概念： 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值：107亿
seq: _79_178_132
11:18:454.53time_gap:0
13:34:094.54time_gap:0 id_gap:10
------卖出------

sell seq: _306_306_306
14:31:084.58time_gap:0 id_gap:137
14:31:084.58time_gap:0 id_gap:137

600586 金晶科技 R

行业： 基础化工-化学原料-纯碱
概念： 特种玻璃;分布式发电;光伏玻璃;环渤海;光伏概念;玻璃;光伏建筑一体化;建筑节能;沪股通;纯碱;钙钛矿电池;转融券标的;融资融券;一带一路;低辐射玻璃(Low-E);特斯拉概念
流通市值：87亿
seq: _77_77_77_77_77
14:42:445.9time_gap:0 id_gap:27
seq: _77_77_77_77
14:42:445.9time_gap:0 id_gap:35

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
seq: _499_2943_499
13:46:092.36time_gap:0 id_gap:24
13:46:092.36time_gap:0 id_gap:40

688048 长光华芯 R

行业： 电子-半导体-分立器件
概念： 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值：60亿
seq: _14_12_15
09:34:0739.72time_gap:0
09:34:2839.72time_gap:0 id_gap:110

688019 安集科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值：181亿
seq: _16_19
09:39:16147.0time_gap:0 id_gap:192
10:19:35147.0time_gap:0 id_gap:29
10:19:35147.0time_gap:0 id_gap:14
seq: _17_17_17
13:08:39150.05time_gap:254 id_gap:48

002981 朝阳科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值：30亿
seq: _545_174_281
14:43:0925.3time_gap:0 id_gap:366
14:43:2025.6time_gap:142 id_gap:116

003026 中晶科技 nR

行业： 电子-半导体-半导体材料
概念： 芯片概念;汽车电子;传感器
流通市值：46亿
seq: _52_19_17
13:02:1037.3time_gap:15 id_gap:172
14:31:0537.6time_gap:0 id_gap:28

603173 福斯达 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值：33亿
seq: _29_29_11
10:44:2923.7time_gap:0 id_gap:105
13:34:5623.6time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
seq: _12_18_17
11:01:4738.9time_gap:0 id_gap:186
13:09:1139.0time_gap:0 id_gap:293
------卖出------

sell seq: _16_34
13:19:5938.86time_gap:35 id_gap:66
14:09:2238.85time_gap:59 id_gap:38
14:10:0838.82time_gap:10 id_gap:52
14:22:1939.18time_gap:290 id_gap:166
14:22:5039.11time_gap:7 id_gap:109
14:27:5439.2time_gap:39
14:35:5939.32time_gap:29 id_gap:216
14:36:2139.27time_gap:1 id_gap:204
14:38:4939.31time_gap:64 id_gap:113

000869 张裕A R

行业： 食品饮料-饮料制造-其他酒类
概念： 国际板;老字号;融资融券;深股通;转融券标的;贸易战受益股;富时罗素概念;富时罗素概念股;超级品牌;国企改革;山东国企改革
流通市值：136亿
seq: _49_11_29
10:41:0222.82time_gap:0 id_gap:60
10:47:1822.88time_gap:0 id_gap:83

300942 易瑞生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值：34亿
seq: _42_42_42_42
09:31:0610.26time_gap:0 id_gap:186
seq: _34_34_34_34_34
09:36:5311.07time_gap:0 id_gap:204
------卖出------

sell seq: _112_136
09:30:0310.54time_gap:0
09:30:4710.43time_gap:1
09:32:0310.76time_gap:0
sell seq: _136_118
09:32:4110.74time_gap:0 id_gap:47
09:32:5810.91time_gap:0 id_gap:125
09:33:1710.99time_gap:0 id_gap:50
09:34:2611.09time_gap:1 id_gap:20
sell seq: _42_42_42_42
09:30:3410.35time_gap:0 id_gap:476
09:30:3410.35time_gap:0 id_gap:476
sell seq: _38_38_38_38
09:30:3110.29time_gap:0 id_gap:59
09:30:3110.29time_gap:0 id_gap:59
sell seq: _81_81
09:41:3810.93time_gap:0 id_gap:35
09:46:3810.67time_gap:0 id_gap:46
13:02:3811.05time_gap:0 id_gap:35
sell seq: _70_50_34_21
09:40:0711.1time_gap:0 id_gap:10
09:49:4910.8time_gap:0 id_gap:58
sell seq: _66_66_66_66_66
09:34:2511.0time_gap:0 id_gap:54
09:34:2511.0time_gap:0 id_gap:54
09:34:2511.0time_gap:0 id_gap:77
sell seq: _66_66_66_66
09:34:2511.0time_gap:0 id_gap:77

300084 海默科技 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 军工;兰新白试验区;油页岩;核电;油气开采;可燃冰;天然气;页岩气;高端装备;国产替代;俄乌冲突概念;人工智能;西部大开发
流通市值：24亿
seq: _86_86_86
14:39:036.19time_gap:0 id_gap:37
seq: _136_136_136
14:19:466.12time_gap:0 id_gap:18
seq: _626_626_626
09:57:055.99time_gap:0 id_gap:10

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _82_82
09:45:2714.57time_gap:5
14:27:0315.02time_gap:0
14:37:2215.1time_gap:0 id_gap:282
seq: _51_51_51
10:15:0514.74time_gap:0 id_gap:383
------卖出------

sell seq: _82_82
10:30:4214.9time_gap:0
10:30:4214.92time_gap:0
13:57:0714.75time_gap:0 id_gap:23
sell seq: _47_47_47_47
09:59:3114.57time_gap:1 id_gap:207
09:59:3114.57time_gap:1 id_gap:207
sell seq: _22_22_22_22_22
09:41:0314.4time_gap:1 id_gap:226
09:41:0314.4time_gap:1 id_gap:226
sell seq: _32_32_32_32
10:28:5714.85time_gap:0 id_gap:82
10:28:5714.85time_gap:0 id_gap:82
sell seq: _61_82
10:30:4214.9time_gap:1 id_gap:67
sell seq: _109_109_109
14:24:5215.04time_gap:0 id_gap:230

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _14_39_42
09:34:3926.35time_gap:3
09:48:4626.26time_gap:0 id_gap:46
------卖出------

sell seq: _27_27_27
10:56:5226.83time_gap:0 id_gap:115
10:56:5226.83time_gap:0 id_gap:115
sell seq: _22_22_22
13:00:0426.9time_gap:0
13:00:0426.9time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _19_13_39
11:20:2421.47time_gap:0 id_gap:41
14:13:5121.99time_gap:7 id_gap:25
------卖出------

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
seq: _38_11_16
11:10:2728.5time_gap:0 id_gap:119
14:18:2228.89time_gap:1 id_gap:185
------卖出------

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _11_16
09:47:0257.79time_gap:0 id_gap:70
10:13:1958.6time_gap:0 id_gap:17
13:29:0259.6time_gap:5
seq: _18_11
09:34:0159.01time_gap:0
09:36:1658.02time_gap:0
09:50:1657.7time_gap:0 id_gap:11
------卖出------

688409 富创精密 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值：142亿
seq: _31_31_31_31
09:36:4956.3time_gap:0 id_gap:54
seq: _14_14_14
09:36:4956.3time_gap:0 id_gap:22
seq: _14_18
14:55:2059.1time_gap:280
------卖出------

sell seq: _24_12
10:59:1158.8time_gap:0 id_gap:20
11:27:1858.48time_gap:0 id_gap:271
14:06:2057.91time_gap:1 id_gap:104

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
seq: _78_78_78_78
14:53:5714.39time_gap:1 id_gap:433
------卖出------

sell seq: _64_64_64_64
10:19:5214.0time_gap:0 id_gap:10
10:19:5214.0time_gap:0 id_gap:10
sell seq: _64_64_64
10:19:5214.0time_gap:0
10:19:5214.0time_gap:0
10:33:2313.98time_gap:0 id_gap:443

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
seq: _16_34
13:07:2330.6time_gap:0
13:09:1530.74time_gap:1 id_gap:737
13:45:2130.8time_gap:0 id_gap:188
------卖出------

sell seq: _27_27_27
13:22:4130.59time_gap:0 id_gap:110
13:22:4130.59time_gap:0 id_gap:110

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
seq: _51_51
09:48:2518.84time_gap:0
13:05:2819.73time_gap:0
13:05:4919.73time_gap:0
seq: _64_64_64_64
13:40:2419.6time_gap:43 id_gap:14
------卖出------

sell seq: _94_94_94_94
14:43:0320.05time_gap:0
14:43:0320.05time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _42_42_42_42
09:36:2311.63time_gap:1
------卖出------

sell seq: _174_174_174
09:56:2911.74time_gap:8 id_gap:14
09:56:2911.74time_gap:8 id_gap:14

603499 翔港科技 nR

行业： 轻工制造-包装印刷-包装
概念： 工业互联网;化妆护肤品;上海自贸区;创投
流通市值：45亿
seq: _27_27
09:42:3831.8time_gap:0 id_gap:75
10:15:2931.82time_gap:0 id_gap:204
10:21:0531.8time_gap:0 id_gap:485
seq: _27_27_27

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
seq: _63_63
13:33:1214.33time_gap:0
13:33:5914.35time_gap:0 id_gap:73
13:33:5914.35time_gap:0 id_gap:988
13:45:2914.39time_gap:0 id_gap:28
------卖出------

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
seq: _145_145_145_145
09:32:032.63time_gap:0 id_gap:90
seq: _345_345_345_345
09:32:322.63time_gap:0 id_gap:19

300249 依米康 R

行业： 计算机-计算机设备-其他计算机设备
概念： 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值：39亿
seq: _11_356
09:50:029.62time_gap:0 id_gap:43
14:02:089.98time_gap:0
14:16:5210.11time_gap:0 id_gap:494
seq: _155_155_155_155
14:10:2510.0time_gap:0 id_gap:11

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _52_52_52_52
09:37:0513.16time_gap:10 id_gap:69
------卖出------

sell seq: _58_58_58
13:00:0913.21time_gap:0 id_gap:13
13:00:0913.21time_gap:0 id_gap:13

300716 泉为科技 nR

行业： 基础化工-塑料制品-改性塑料
概念： 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值：18亿
seq: _39_39_39_39
09:32:2813.93time_gap:0 id_gap:47
seq: _29_29_29_29
11:03:4914.55time_gap:3 id_gap:113

000595 宝塔实业 nR

行业： 机械设备-通用设备-金属制品
概念： 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值：94亿
------卖出------

sell seq: _207_45_120_33
09:42:268.78time_gap:0
09:45:359.04time_gap:1 id_gap:12
sell seq: _122_111_90
09:44:148.81time_gap:0 id_gap:22
09:44:238.73time_gap:0 id_gap:23
sell seq: _78_78_78_78
09:42:398.79time_gap:0 id_gap:24
09:42:398.79time_gap:0 id_gap:24
sell seq: _138_80_30_22
09:42:058.7time_gap:1
09:45:008.99time_gap:0 id_gap:28
sell seq: _175_175_175
09:45:048.98time_gap:0 id_gap:10
09:45:048.98time_gap:0 id_gap:10
sell seq: _499_499
09:44:078.99time_gap:1 id_gap:111
09:44:079.0time_gap:0 id_gap:157
09:44:079.09time_gap:0 id_gap:544
09:44:079.1time_gap:0 id_gap:246
sell seq: _39_39_39_39_39
11:12:479.05time_gap:0 id_gap:62
11:12:479.05time_gap:0 id_gap:62
sell seq: _151_151_151
09:48:559.06time_gap:1 id_gap:15
09:48:559.06time_gap:1 id_gap:15
sell seq: _97_97_97
10:05:009.07time_gap:1
10:05:009.07time_gap:1
sell seq: _61_61_61
10:05:139.07time_gap:0
10:05:139.07time_gap:0
13:54:049.12time_gap:0
sell seq: _114_114_114
10:25:139.07time_gap:0 id_gap:19
10:25:139.07time_gap:0 id_gap:19
sell seq: _499_499_499
09:44:079.09time_gap:0 id_gap:544
sell seq: _67_67_67
11:26:009.09time_gap:1 id_gap:32
11:26:009.09time_gap:1 id_gap:32
sell seq: _77_77_77
13:06:499.16time_gap:1
13:42:079.12time_gap:0
13:42:079.12time_gap:0
sell seq: _88_88_88
13:41:519.13time_gap:7
13:41:519.13time_gap:7
sell seq: _82_82_82
13:49:019.13time_gap:0 id_gap:16
13:49:019.13time_gap:0 id_gap:16
sell seq: _169_169_169
13:54:009.13time_gap:20 id_gap:15
13:54:009.13time_gap:20 id_gap:15
sell seq: _68_68_68
13:55:459.13time_gap:3 id_gap:23
13:55:459.13time_gap:3 id_gap:23
sell seq: _141_141_141
10:16:139.14time_gap:1 id_gap:68
10:16:139.14time_gap:1 id_gap:68
sell seq: _57_57_57
13:01:319.14time_gap:0 id_gap:24
13:01:319.14time_gap:0 id_gap:24
sell seq: _133_133_133
13:03:079.14time_gap:0 id_gap:31
13:03:079.14time_gap:0 id_gap:31
sell seq: _153_153_153
13:09:159.18time_gap:0
13:20:019.14time_gap:1 id_gap:25
13:20:019.14time_gap:1 id_gap:25
sell seq: _58_58_58
13:40:579.14time_gap:1
13:40:579.14time_gap:1
sell seq: _164_164_164
13:25:249.15time_gap:0 id_gap:17
13:25:249.15time_gap:0 id_gap:17
sell seq: _196_53
09:47:099.16time_gap:3 id_gap:192
09:47:459.18time_gap:0 id_gap:22
09:47:519.15time_gap:0 id_gap:632
sell seq: _72_72_72
10:16:049.16time_gap:0 id_gap:55
10:16:049.16time_gap:0 id_gap:55
sell seq: _569_556
09:46:579.26time_gap:0 id_gap:24
09:47:039.22time_gap:1
09:47:309.16time_gap:3
09:47:429.17time_gap:0 id_gap:20

002593 日上集团 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值：26亿
seq: _4055_4055_4055_4055_4055
10:01:503.7time_gap:0 id_gap:65
seq: _4055_4055_4055_4055
seq: _3347_3347_3347
10:14:103.7time_gap:121
------卖出------

sell seq: _135_135_135_135_135
10:02:473.68time_gap:0 id_gap:30
10:02:473.68time_gap:0 id_gap:30
10:02:473.68time_gap:0 id_gap:57
sell seq: _135_135_135_135
10:02:473.68time_gap:0 id_gap:57

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
seq: _58_22
13:23:1542.15time_gap:0 id_gap:56
13:23:2442.15time_gap:0 id_gap:36
13:23:4842.15time_gap:11 id_gap:24

600728 佳都科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值：101亿
seq: _499_499_499
09:46:045.08time_gap:0
seq: _499_499
09:46:035.08time_gap:0
------卖出------

sell seq: _153_153_153
09:50:335.07time_gap:0 id_gap:99
09:50:335.07time_gap:0 id_gap:99

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28_28
seq: _16_49
13:17:4929.1time_gap:0 id_gap:186
13:22:1029.11time_gap:0 id_gap:31
13:24:5829.12time_gap:0 id_gap:15
------卖出------

sell seq: _28_28_28
09:32:4327.92time_gap:0 id_gap:403
09:32:4327.92time_gap:0 id_gap:403
sell seq: _27_27_27_27
09:35:3227.84time_gap:0 id_gap:313
09:35:3227.84time_gap:0 id_gap:313
sell seq: _27_27_27
10:47:3428.85time_gap:0 id_gap:24
10:47:3428.85time_gap:0 id_gap:24
sell seq: _18_18_18
13:06:5229.33time_gap:3 id_gap:34
13:06:5229.33time_gap:3 id_gap:34

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _99_99_99
09:31:2810.87time_gap:0 id_gap:41
seq: _33_33_33_33_33
14:35:3111.28time_gap:1 id_gap:217
------卖出------

sell seq: _31_31_31_31_31
09:53:1910.92time_gap:0 id_gap:260
09:53:1910.92time_gap:0 id_gap:260
sell seq: _96_96_96_96_96
09:32:4610.82time_gap:0 id_gap:361
09:32:4610.82time_gap:0 id_gap:361
sell seq: _117_117_117_117
09:53:3110.91time_gap:1 id_gap:202
09:53:3110.91time_gap:1 id_gap:202
sell seq: _77_77_77
09:53:0710.93time_gap:3
09:53:0710.93time_gap:3
sell seq: _117_117_117
10:57:0811.23time_gap:62 id_gap:19
10:57:0811.23time_gap:62 id_gap:19

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _74_74_74_74
10:08:476.45time_gap:0 id_gap:17
------卖出------

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _88_88_88_88_88
10:03:043.54time_gap:0 id_gap:44
seq: _148_148_148
10:01:463.54time_gap:4

300640 德艺文创 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值：16亿
seq: _2671_2671_2671_2671
09:30:006.73time_gap:0 id_gap:107
------卖出------

sell seq: _202_202
11:26:007.15time_gap:0
14:39:387.9time_gap:0 id_gap:513
14:41:267.88time_gap:1 id_gap:719
sell seq: _206_206
13:46:317.74time_gap:3 id_gap:917
13:57:037.72time_gap:1 id_gap:615
13:57:047.72time_gap:0 id_gap:176
sell seq: _102_102_51
13:07:197.78time_gap:0 id_gap:486
13:07:207.78time_gap:0 id_gap:645
sell seq: _102_102_102
13:51:577.78time_gap:71 id_gap:650
13:51:577.78time_gap:71 id_gap:650
sell seq: _203_203
13:45:267.87time_gap:0 id_gap:419
13:45:267.87time_gap:0 id_gap:408
13:45:297.87time_gap:3 id_gap:457
14:28:447.86time_gap:3 id_gap:315
14:28:597.87time_gap:1 id_gap:439
14:40:597.87time_gap:0 id_gap:969
sell seq: _203_203_203_203_203
13:45:267.87time_gap:0 id_gap:477
sell seq: _203_203_203
14:28:597.87time_gap:1 id_gap:439
14:40:597.87time_gap:0 id_gap:969

300755 华致酒行 R

行业： 商贸零售-零售-专业连锁
概念： 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值：86亿
seq: _22_22_22_22
09:58:0717.68time_gap:5 id_gap:89

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _68_68_68
10:24:4811.4time_gap:0 id_gap:435
seq: _37_37_37_37_37
09:32:5111.6time_gap:0 id_gap:18
------卖出------

sell seq: _36_36_36_36_36
09:34:3911.46time_gap:4 id_gap:312
09:34:3911.46time_gap:4 id_gap:312
sell seq: _69_69_69
10:32:4411.5time_gap:0 id_gap:33
10:32:4411.5time_gap:0 id_gap:33

000520 凤凰航运 nR

行业： 交通运输-港口航运-航运
概念： 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值：29亿
seq: _157_157_157
13:01:005.11time_gap:0 id_gap:14
seq: _552_552_552
09:42:395.06time_gap:0 id_gap:129
------卖出------

sell seq: _263_263_263
14:36:055.16time_gap:0 id_gap:25
14:36:055.16time_gap:0 id_gap:25

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _29_29_29
13:03:3130.55time_gap:31 id_gap:66
seq: _17_17_17
09:30:5930.36time_gap:0
------卖出------

sell seq: _18_28_13
09:35:0829.87time_gap:0
15:00:0031.14time_gap:0 id_gap:385
sell seq: _37_37_37
09:41:1929.7time_gap:1 id_gap:116
09:41:1929.7time_gap:1 id_gap:116
sell seq: _18_18_18
10:31:5530.31time_gap:0 id_gap:309
10:31:5530.31time_gap:0 id_gap:309

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
seq: _67_67_67_67
13:40:178.44time_gap:0 id_gap:84

300148 天舟文化 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值：31亿
seq: _124_124_124
09:31:044.44time_gap:0 id_gap:816
seq: _499_499_499
09:32:014.59time_gap:0 id_gap:694

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _16_14
10:48:0152.09time_gap:0 id_gap:36
10:48:0152.15time_gap:0
14:27:2353.99time_gap:0 id_gap:259

300615 欣天科技 nR

行业： 通信-通信设备-通信终端及配件
概念： 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值：25亿
seq: _62_62_62_62
14:30:0412.45time_gap:0 id_gap:260

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
------卖出------

sell seq: _12_12
10:54:5971.47time_gap:3 id_gap:10
10:58:4772.22time_gap:0 id_gap:119
13:05:4672.12time_gap:0

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
seq: _43_43_43_43
09:31:0512.9time_gap:0 id_gap:153
------卖出------

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
seq: _447_447_447
13:24:2510.95time_gap:0 id_gap:54
------卖出------

sell seq: _77_77_77_77
13:12:5011.1time_gap:3 id_gap:23
13:12:5011.1time_gap:3 id_gap:23
sell seq: _118_118_118
13:17:5111.0time_gap:0 id_gap:37
13:17:5111.0time_gap:0 id_gap:37
sell seq: _62_62_62_62_62
10:02:2810.95time_gap:0 id_gap:147
10:02:2810.95time_gap:0 id_gap:147
sell seq: _38_19_43_47
10:37:0410.97time_gap:0 id_gap:33
14:50:0411.39time_gap:0 id_gap:65

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
seq: _297_297_297_297
10:29:417.21time_gap:0 id_gap:249
seq: _314_314_314
10:49:547.22time_gap:0 id_gap:38
------卖出------

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
seq: _29_29_29_29_29
09:48:1921.9time_gap:3 id_gap:51
------卖出------

sell seq: _14_14_14_14_14
09:31:5621.82time_gap:0 id_gap:83
09:31:5621.82time_gap:0 id_gap:83
09:31:5621.82time_gap:0 id_gap:83
09:31:5621.82time_gap:0 id_gap:340

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
seq: _33_33_33
13:32:2916.65time_gap:0
seq: _99_99_99_99
09:35:5316.63time_gap:4
------卖出------

sell seq: _61_61_61
09:39:4016.5time_gap:0 id_gap:175
09:39:4016.5time_gap:0 id_gap:175
sell seq: _68_68_68
09:56:4616.51time_gap:0 id_gap:132

300271 华宇软件 R

行业： 计算机-软件开发-垂直应用软件
概念： SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值：53亿
seq: _116_116_116
10:10:057.48time_gap:0 id_gap:218
seq: _141_141_141_141
09:36:127.44time_gap:1 id_gap:293

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
seq: _13_13_13_13_13
09:40:4023.74time_gap:1 id_gap:31
------卖出------

sell seq: _18_18_18_18_18
09:38:0424.1time_gap:0 id_gap:62
09:38:0424.1time_gap:0 id_gap:62
09:38:0424.1time_gap:3 id_gap:157
09:38:0424.1time_gap:3 id_gap:206
sell seq: _18_18_18_18
09:38:0724.1time_gap:1 id_gap:206
09:38:0724.1time_gap:1 id_gap:206

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _22_22_22_22_22
09:31:3317.09time_gap:0
------卖出------

sell seq: _47_47_47
13:00:0417.5time_gap:0 id_gap:65
13:00:0417.5time_gap:0 id_gap:65

002187 广百股份 nR

行业： 商贸零售-零售-百货零售
概念： 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值：40亿
seq: _69_69_69_69_69
10:36:115.71time_gap:0 id_gap:21
------卖出------

sell seq: _81_81_81_81_81
13:35:566.13time_gap:0
13:35:566.13time_gap:0

000949 新乡化纤 nR

行业： 基础化工-化学纤维-氨纶
概念： 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值：65亿
seq: _123_123_123_123
09:30:084.24time_gap:0 id_gap:586
seq: _246_246_246
09:55:004.16time_gap:0 id_gap:255

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _12_12_12
14:10:2565.2time_gap:0 id_gap:153
------卖出------

sell seq: _13_14_15
13:14:5365.28time_gap:0
13:14:5365.28time_gap:0

000428 华天酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 预制菜;职业教育;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革
流通市值：37亿
seq: _361_361_361_361
13:47:213.35time_gap:0 id_gap:13
seq: _249_249_249
13:32:203.33time_gap:0 id_gap:32

603232 格尔软件 nR

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值：30亿
seq: _27_27_27_27_27
09:36:0513.22time_gap:0 id_gap:15
------卖出------

sell seq: _122_122_122_122
10:16:2813.32time_gap:0 id_gap:28
10:16:2813.32time_gap:0 id_gap:28

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _46_46_46
14:02:5211.14time_gap:0
seq: _77_77_77_77
14:02:5511.09time_gap:0
------卖出------

sell seq: _118_118_118_118_118
14:02:4811.17time_gap:1 id_gap:496
14:02:4811.17time_gap:1 id_gap:496

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _27_27_27
13:03:5528.52time_gap:0 id_gap:81
------卖出------

sell seq: _28_28
11:29:5828.65time_gap:0 id_gap:42
13:30:0128.44time_gap:0 id_gap:83
13:30:0128.43time_gap:0 id_gap:56

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _28_24
10:29:0435.85time_gap:0 id_gap:22
------卖出------

sell seq: _28_28_28
13:28:0136.29time_gap:0 id_gap:38
13:28:0136.29time_gap:0 id_gap:38

300497 富祥药业 R

行业： 医药生物-化学制药-原料药
概念： 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值：56亿
seq: _63_63_63_63
11:05:0311.44time_gap:0 id_gap:110
seq: _123_123_123
14:46:2911.61time_gap:0 id_gap:107

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _36_36_36
13:16:1122.2time_gap:0 id_gap:33
------卖出------

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
seq: _24_24_24_24
10:07:1630.82time_gap:0
seq: _24_24_24
10:56:1631.25time_gap:0 id_gap:403
------卖出------

sell seq: _24_24_24
10:18:1531.0time_gap:0 id_gap:38
10:18:1531.0time_gap:0 id_gap:38
10:31:5231.2time_gap:0 id_gap:39

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _28_28_28
09:50:0523.81time_gap:3
------卖出------

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
seq: _109_109_109_109
09:42:286.63time_gap:0 id_gap:18
seq: _109_109_109
09:37:056.64time_gap:0 id_gap:106

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
seq: _12_12_12
15:00:0147.8time_gap:0 id_gap:219

300387 富邦股份 nR

行业： 基础化工-农化制品-复合肥
概念： 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值：23亿
seq: _61_61_61_61_61
14:52:438.23time_gap:0 id_gap:45

688015 交控科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;融资融券;智能交通;区块链;转融券标的;低空经济;元宇宙;车联网(车路协同);京津冀一体化
流通市值：36亿
seq: _23_23_23_23
09:32:5520.75time_gap:0 id_gap:380
seq: _32_32_32
10:15:4520.56time_gap:0 id_gap:241

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
seq: _112_112
09:37:0412.6time_gap:0 id_gap:84
09:40:0112.44time_gap:0 id_gap:30
09:44:1512.65time_gap:0 id_gap:48
seq: _46_46_46
09:40:2612.48time_gap:0 id_gap:307
------卖出------

sell seq: _31_31_31_31
09:56:0812.81time_gap:1 id_gap:23
09:56:0812.81time_gap:1 id_gap:23
sell seq: _71_71_71
13:02:2313.17time_gap:0 id_gap:52
13:02:2313.17time_gap:0 id_gap:52

002800 天顺股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值：17亿
seq: _48_48_48
13:53:0612.22time_gap:0 id_gap:208
seq: _58_58_58_58
09:36:1112.0time_gap:0 id_gap:180
------卖出------

sell seq: _288_386_17
09:45:0912.02time_gap:31 id_gap:557
09:58:3111.9time_gap:0 id_gap:236

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
seq: _13_13_13
13:11:2639.23time_gap:3 id_gap:40
------卖出------

sell seq: _12_12_12_12
13:57:2639.27time_gap:0 id_gap:408
13:57:2639.27time_gap:0 id_gap:408

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _232_232_232
14:23:177.7time_gap:0 id_gap:17
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
seq: _18_18_18
13:34:5034.57time_gap:0
seq: _19_19_19_19
13:53:1334.55time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _115_115_115_115
09:34:3318.27time_gap:32 id_gap:33
seq: _76_76_76
10:54:0918.75time_gap:0 id_gap:12
------卖出------

sell seq: _19_19_19_19_19
10:18:3118.51time_gap:3 id_gap:16
10:18:3118.51time_gap:3 id_gap:16
sell seq: _28_28_28
10:28:5418.73time_gap:0 id_gap:12
10:28:5418.73time_gap:0 id_gap:12

002069 獐子岛 nR

行业： 农林牧渔-养殖业-水产养殖
概念： 水产品;海洋经济;乡村振兴;东北亚经贸中心;电子商务;台湾概念股;预制菜;地方国企改革;辽宁国企改革;国企改革;碳中和
流通市值：22亿
seq: _499_499_499
09:34:103.75time_gap:0 id_gap:717
------卖出------

sell seq: _69_30_99_209_208
10:18:223.7time_gap:0 id_gap:82
10:26:073.68time_gap:0 id_gap:41
sell seq: _147_147_147
09:50:523.69time_gap:4
09:50:523.69time_gap:4
sell seq: _487_323
10:10:503.74time_gap:0 id_gap:82
10:35:403.72time_gap:0 id_gap:598
10:42:443.74time_gap:0 id_gap:47
10:43:463.73time_gap:1 id_gap:296
10:49:373.74time_gap:0 id_gap:992
sell seq: _92_92_92_92_92
09:42:043.71time_gap:0 id_gap:111
09:42:043.71time_gap:0 id_gap:111
sell seq: _175_175_175
09:59:133.71time_gap:0 id_gap:27
09:59:133.71time_gap:0 id_gap:27
sell seq: _196_196_196
09:59:463.72time_gap:11
09:59:463.72time_gap:11

600908 无锡银行 R

行业： 银行-银行-农商行
概念： 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值：135亿
seq: _105_105_105_105
09:39:515.74time_gap:9
seq: _199_199_199
10:38:575.7time_gap:0 id_gap:294

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _225_225_225
11:05:546.19time_gap:3 id_gap:16
seq: _2585_2585_2585_2585
09:30:116.14time_gap:3 id_gap:28

002212 天融信 R

行业： 计算机-软件开发-横向通用软件
概念： 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值：67亿
seq: _164_164_164
09:51:156.56time_gap:5
------卖出------

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _52_52_52_52_52
11:04:217.91time_gap:0 id_gap:77
------卖出------

sell seq: _101_101_101
09:30:057.99time_gap:0 id_gap:157
09:30:057.99time_gap:0 id_gap:157

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿
seq: _16_16_16_16
10:47:1833.91time_gap:1 id_gap:425
seq: _16_16_16
10:58:1734.33time_gap:0 id_gap:332

688621 阳光诺和 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值：49亿
seq: _21_21_21
09:55:0141.06time_gap:0 id_gap:101
seq: _23_23_23_23
10:45:1041.4time_gap:0

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _155_155_155
11:09:354.11time_gap:0 id_gap:156
seq: _248_248_248
09:46:054.09time_gap:0 id_gap:416

603690 至纯科技 R

行业： 电子-半导体-半导体设备
概念： 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值：87亿
seq: _33_33
10:08:0224.77time_gap:1 id_gap:107
10:08:5924.78time_gap:0 id_gap:144
13:04:5825.43time_gap:0 id_gap:121
seq: _33_33_33

300808 久量股份 nR

行业： 电子-光学光电子-LED
概念： 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值：33亿
seq: _33_33
09:54:3424.37time_gap:0 id_gap:459
10:07:1724.35time_gap:0 id_gap:69
14:43:4124.83time_gap:0 id_gap:65

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
------卖出------

sell seq: _127_127_127
10:35:234.77time_gap:0
10:35:234.77time_gap:0
sell seq: _163_163_163_163
10:48:145.03time_gap:0 id_gap:16
10:48:145.03time_gap:0 id_gap:16
sell seq: _168_181
10:49:535.26time_gap:0
10:51:115.21time_gap:0 id_gap:10
10:51:165.22time_gap:0 id_gap:12
10:51:245.26time_gap:0 id_gap:126
10:52:265.23time_gap:0
11:18:335.19time_gap:1

003000 劲仔食品 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值：62亿
seq: _48_48_48
11:14:1212.79time_gap:0
seq: _63_63_63
14:25:0912.89time_gap:0 id_gap:662

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _13_13
09:35:4680.42time_gap:0 id_gap:15
09:50:3079.33time_gap:0 id_gap:348
09:50:5579.25time_gap:0 id_gap:207
------卖出------

002481 双塔食品 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值：61亿
seq: _139_139_139
14:18:254.89time_gap:43
seq: _126_126_126
10:04:554.77time_gap:0 id_gap:297

002757 南兴股份 nR

行业： 机械设备-专用设备-其他专用设备
概念： VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值：40亿
seq: _62_54
09:35:1815.15time_gap:0
09:35:1815.15time_gap:0
09:35:5015.1time_gap:0
------卖出------

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
seq: _57_57_57_57
14:20:2111.53time_gap:10 id_gap:25
------卖出------

sell seq: _29_358_113
14:28:0111.56time_gap:13 id_gap:292
14:31:5011.59time_gap:1 id_gap:450
14:33:2011.59time_gap:21 id_gap:83
sell seq: _155_155_155
14:54:0611.6time_gap:0 id_gap:26
14:54:0611.6time_gap:0 id_gap:26

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
------卖出------

sell seq: _18_18_18
10:16:3229.57time_gap:0 id_gap:11
10:16:3229.57time_gap:0 id_gap:11
sell seq: _29_29_29
10:18:1729.59time_gap:25 id_gap:37
10:18:1729.59time_gap:25 id_gap:37

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
seq: _39_39_39
13:00:0819.13time_gap:0 id_gap:20
seq: _42_42_42
09:30:2519.2time_gap:0 id_gap:385

002023 海特高新 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值：74亿
------卖出------

sell seq: _64_64_64
10:34:0610.53time_gap:0 id_gap:100
10:34:0610.53time_gap:0 id_gap:100
sell seq: _94_94_94_94
13:46:0410.65time_gap:0
13:46:0410.65time_gap:0
sell seq: _56_56_56
13:00:0310.67time_gap:0 id_gap:27
13:00:0310.67time_gap:0 id_gap:27
sell seq: _99_99_99
14:31:0810.77time_gap:0 id_gap:35

000561 烽火电子 nR

行业： 国防军工-军工装备-航空装备
概念： 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值：48亿
seq: _137_137_137
10:01:528.82time_gap:0 id_gap:308
seq: _118_118_118
14:54:129.2time_gap:0 id_gap:309

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
seq: _27_27_27_27
09:59:2515.28time_gap:0
------卖出------

sell seq: _37_37_37_37
10:42:0915.5time_gap:0 id_gap:20
10:42:0915.5time_gap:0 id_gap:20

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _46_46_46
10:13:3916.67time_gap:0 id_gap:261
seq: _41_41_41
14:30:0617.03time_gap:0 id_gap:101

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _22_22_22
09:30:2233.1time_gap:0
seq: _57_57_57
09:31:4332.77time_gap:3 id_gap:74

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _41_41
09:49:4322.84time_gap:0 id_gap:26
10:01:5122.92time_gap:0 id_gap:39
10:03:0222.84time_gap:0 id_gap:20
------卖出------

sell seq: _41_41_27
09:35:0823.0time_gap:0 id_gap:100
09:53:1323.0time_gap:0 id_gap:170

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
seq: _78_78_78_78
09:34:525.77time_gap:1 id_gap:13
------卖出------

sell seq: _208_208_208
09:30:215.95time_gap:0
09:30:215.95time_gap:0

300489 光智科技 nR

行业： 电子-光学光电子-光学元件
概念： 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值：31亿
seq: _14_11
13:23:3765.51time_gap:67
14:48:2267.08time_gap:339
14:49:4867.01time_gap:239
------卖出------

sell seq: _12_12
11:08:1966.14time_gap:0
13:17:3465.74time_gap:1 id_gap:45
13:56:1965.5time_gap:0 id_gap:621
sell seq: _32_32
14:46:5366.99time_gap:0 id_gap:16

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
seq: _43_43_43_43
09:45:1917.39time_gap:4 id_gap:13
------卖出------

002272 川润股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值：27亿
seq: _39_39_39_39
10:09:039.8time_gap:0 id_gap:10
------卖出------

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
------卖出------

sell seq: _11_50_32_20
09:32:3116.7time_gap:0 id_gap:808
10:08:0816.04time_gap:1 id_gap:781

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
seq: _24_11
10:18:2045.24time_gap:0
10:19:0345.37time_gap:0 id_gap:159
10:19:1245.44time_gap:0 id_gap:261

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _185_185_185
14:01:405.91time_gap:0 id_gap:62
seq: _89_89_89
13:59:095.9time_gap:0 id_gap:23
------卖出------

sell seq: _86_198_407
09:47:356.04time_gap:0 id_gap:71
09:47:386.03time_gap:0 id_gap:23

002599 盛通股份 nR

行业： 轻工制造-包装印刷-印刷
概念： 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值：30亿
seq: _72_72_72
13:05:047.52time_gap:0
seq: _127_127_127
11:17:467.4time_gap:0 id_gap:58

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _72_72_72
10:30:0515.73time_gap:11 id_gap:18
seq: _39_39_39
09:34:3715.46time_gap:1 id_gap:30
------卖出------

300383 光环新网 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值：189亿
------卖出------

sell seq: _41_41_41_41
11:02:0510.88time_gap:1 id_gap:23
11:02:0510.88time_gap:1 id_gap:23
sell seq: _39_39_39_39
10:57:1510.9time_gap:0 id_gap:37
10:57:1510.9time_gap:0 id_gap:37

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _11_11_11_11
10:29:4336.08time_gap:0 id_gap:43
------卖出------

sell seq: _28_28_28
09:39:5235.1time_gap:10 id_gap:35
09:39:5235.1time_gap:10 id_gap:35
sell seq: _14_14_14_14
11:07:1936.69time_gap:7 id_gap:10
11:07:1936.69time_gap:7 id_gap:10

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
------卖出------

sell seq: _12_17_19_36_22
10:02:0314.25time_gap:0 id_gap:202
10:04:1814.25time_gap:3 id_gap:186
sell seq: _131_131_131_131_131
14:56:0213.95time_gap:0 id_gap:608
14:56:0213.95time_gap:0 id_gap:608
14:56:0213.95time_gap:0 id_gap:556
14:56:0213.95time_gap:0 id_gap:614
14:56:0213.95time_gap:0 id_gap:465
14:56:0213.95time_gap:0 id_gap:614
14:56:0213.95time_gap:0 id_gap:505
14:56:0313.95time_gap:12
14:56:0313.95time_gap:20
sell seq: _131_131_131_131
14:56:0213.95time_gap:0 id_gap:439
14:56:0213.95time_gap:0 id_gap:439
sell seq: _174_174_174
09:30:3313.95time_gap:0 id_gap:21
09:30:3313.95time_gap:0 id_gap:21
sell seq: _105_105
11:26:3414.53time_gap:3
14:25:0315.13time_gap:0 id_gap:505
14:25:0315.13time_gap:1 id_gap:620
sell seq: _107_107_107
13:13:3115.04time_gap:4
13:13:3115.04time_gap:4
sell seq: _104_104_104
13:12:3115.28time_gap:0 id_gap:655
13:12:3115.28time_gap:0 id_gap:655
sell seq: _47_47_47
13:46:4115.23time_gap:0 id_gap:12
13:46:4115.23time_gap:0 id_gap:12
sell seq: _213_37_37_37_37
14:52:0415.17time_gap:7 id_gap:58
14:52:3815.17time_gap:1 id_gap:57
sell seq: _37_37_37_37_37
14:52:1115.17time_gap:4 id_gap:68
14:52:3015.17time_gap:0 id_gap:115
14:52:3915.17time_gap:0 id_gap:57
sell seq: _38_38_38_38_38
14:53:4415.17time_gap:7 id_gap:69
14:53:4415.17time_gap:7 id_gap:69
14:54:0915.17time_gap:4 id_gap:102
sell seq: _32_32_32_32
14:51:1715.17time_gap:3 id_gap:40
14:51:1715.17time_gap:3 id_gap:40
sell seq: _46_46_46_46
14:51:5815.17time_gap:1 id_gap:57
14:51:5815.17time_gap:1 id_gap:57
sell seq: _58_58_58
14:51:4015.17time_gap:0 id_gap:112
14:51:4015.17time_gap:0 id_gap:112

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
seq: _28_28_28
13:38:1523.33time_gap:5 id_gap:23
seq: _36_36_36
09:53:3722.94time_gap:0 id_gap:132
------卖出------

sell seq: _36_36_36
13:18:5923.36time_gap:0 id_gap:378
13:18:5923.36time_gap:0 id_gap:378

002760 凤形股份 nR

行业： 机械设备-通用设备-磨具磨料
概念： 节能减排;军工;海工装备
流通市值：17亿
seq: _37_37_37_37
10:08:5818.57time_gap:0 id_gap:383

300703 创源股份 nR

行业： 轻工制造-家居用品-文娱用品
概念： 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值：16亿
------卖出------

sell seq: _57_57
10:11:5913.85time_gap:0 id_gap:511
10:12:1713.97time_gap:0 id_gap:739
13:00:1714.24time_gap:0 id_gap:445
sell seq: _112_112_112
10:13:0214.23time_gap:0 id_gap:883
10:13:0214.23time_gap:1 id_gap:909
10:13:0314.22time_gap:0 id_gap:983
10:13:0314.22time_gap:0 id_gap:983
sell seq: _111_111_111
13:05:5214.28time_gap:1 id_gap:549
13:05:5214.28time_gap:1 id_gap:549
sell seq: _112_112
13:02:1614.28time_gap:1 id_gap:523
13:02:1814.28time_gap:9 id_gap:565
13:05:5814.28time_gap:0 id_gap:36
sell seq: _107_107_107
13:11:4314.85time_gap:3 id_gap:755
13:11:4314.85time_gap:3 id_gap:755

000656 *ST金科 nR

行业： 房地产-房地产-住宅开发
概念： 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值：68亿
seq: _4996_4996_4996
09:31:041.53time_gap:6 id_gap:63
seq: _399_399_399
09:32:041.52time_gap:0 id_gap:57

603069 海汽集团 R

行业： 交通运输-公路铁路运输-公交
概念： 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值：58亿
seq: _64_64_64
09:40:1518.76time_gap:0 id_gap:323
seq: _43_43_43
14:05:0718.98time_gap:0 id_gap:50

002397 梦洁股份 nR

行业： 纺织服饰-服装家纺-家纺
概念： 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值：18亿
seq: _202_202_202
09:32:282.99time_gap:3 id_gap:873
seq: _499_499_499
09:33:112.99time_gap:127 id_gap:526

688609 九联科技 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值：58亿
seq: _175_175_175_175
10:08:5310.97time_gap:0
------卖出------

300531 优博讯 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值：49亿
seq: _51_57
09:42:0514.79time_gap:0
09:47:0114.84time_gap:0
10:01:5714.89time_gap:0 id_gap:10

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _49_49_49_49
14:31:0710.12time_gap:0 id_gap:455
------卖出------

sell seq: _69_69_69
09:56:2910.01time_gap:0 id_gap:259
09:56:2910.01time_gap:0 id_gap:259

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
------卖出------

002307 北新路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值：44亿
seq: _286_286_286
14:25:133.91time_gap:0
seq: _242_242_242
14:03:053.88time_gap:1 id_gap:19

000652 泰达股份 R

行业： 综合-综合-综合Ⅲ
概念： 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值：59亿
seq: _158_158_158
10:49:194.28time_gap:0 id_gap:280
seq: _589_589_589
10:08:004.21time_gap:0 id_gap:339

002564 *ST天沃 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值：28亿
seq: _142_142_142
09:37:044.0time_gap:0 id_gap:43
seq: _268_268_268
10:41:013.97time_gap:0 id_gap:461

002845 同兴达 nR

行业： 电子-光学光电子-面板
概念： 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值：44亿
seq: _54_54_54
------卖出------

300545 联得装备 nR

行业： 电子-光学光电子-面板
概念： OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值：51亿
seq: _14_14_14_14
09:34:4634.91time_gap:0

002356 赫美集团 nR

行业： 商贸零售-零售-百货零售
概念： 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值：44亿
seq: _499_499
09:41:114.08time_gap:0 id_gap:154
09:41:134.1time_gap:0 id_gap:415
09:45:074.11time_gap:0 id_gap:600

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿

603297 永新光学 R

行业： 电子-光学光电子-光学元件
概念： 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值：79亿
------卖出------

sell seq: _16_16_16
09:34:3685.56time_gap:0 id_gap:474

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿

300462 华铭智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值：18亿
seq: _67_67_67
10:27:5810.39time_gap:1 id_gap:252
seq: _66_66_66
14:37:2210.85time_gap:0 id_gap:652

001228 永泰运 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值：22亿
seq: _46_46_46_46
10:34:0321.65time_gap:3 id_gap:301

002635 安洁科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值：111亿
seq: _62_62_62
11:04:0016.0time_gap:0 id_gap:96
seq: _64_64_64
11:03:1015.9time_gap:0 id_gap:154
------卖出------

sell seq: _28_28_28_28
09:56:4115.35time_gap:5 id_gap:45
09:56:4115.35time_gap:5 id_gap:45

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _241_34
09:39:249.16time_gap:0
09:48:199.24time_gap:0 id_gap:30
14:20:059.58time_gap:0 id_gap:34
------卖出------

sell seq: _59_59_59_59
09:32:319.32time_gap:0 id_gap:367
09:32:319.32time_gap:0 id_gap:367

002249 大洋电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值：134亿
seq: _137_137_137
14:19:215.4time_gap:0 id_gap:36
------卖出------

sell seq: _113_113_113
13:12:215.38time_gap:0 id_gap:238
13:12:215.38time_gap:0 id_gap:238

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿
seq: _114_114_114
10:49:287.59time_gap:0 id_gap:66

300412 迦南科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值：21亿
seq: _73_73_73_73_73
14:36:404.42time_gap:8 id_gap:30

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：31亿
seq: _12_12_12_12_12
09:42:3825.49time_gap:0 id_gap:73
------卖出------

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
seq: _14_14_14
15:00:0070.54time_gap:0 id_gap:77

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _77_77_77
09:31:019.48time_gap:1
------卖出------

sell seq: _338_28_291
09:31:189.52time_gap:0 id_gap:192
09:31:289.49time_gap:0 id_gap:290

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
seq: _14_14_14
14:37:2238.88time_gap:5 id_gap:47
------卖出------

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
seq: _19_19_19
09:31:2128.6time_gap:1 id_gap:34
------卖出------

600955 维远股份 nR

行业： 基础化工-化学原料-其他化学原料
概念： 电解液;消毒剂;锂电原料;沪股通;环氧丙烷;锂电池概念
流通市值：83亿
seq: _22_22_22_22_22
14:38:3714.56time_gap:0

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _18_18_18
09:30:2528.66time_gap:0
------卖出------

sell seq: _19_19_19
09:43:5928.88time_gap:3 id_gap:35
09:43:5928.88time_gap:3 id_gap:35

300102 乾照光电 nR

行业： 电子-光学光电子-LED
概念： 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值：73亿
seq: _51_51_51
10:28:3410.59time_gap:3
------卖出------

sell seq: _119_119_119
10:32:4310.6time_gap:0 id_gap:28
10:32:4310.6time_gap:0 id_gap:28
sell seq: _58_58_58
10:39:4910.55time_gap:3
10:39:4910.55time_gap:3
sell seq: _57_57_57
13:11:2010.82time_gap:0 id_gap:10
13:11:2010.82time_gap:0 id_gap:10

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _134_134_134_134_134
13:00:064.58time_gap:0 id_gap:172

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _18_18_18
11:27:4229.07time_gap:0 id_gap:13

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
seq: _12_12_12_12_12
09:59:1335.71time_gap:4 id_gap:57
------卖出------

sell seq: _12_12_12_12
10:04:1236.3time_gap:1
10:04:1236.3time_gap:1
sell seq: _13_13_13_13_13
10:04:1036.23time_gap:1 id_gap:91
10:04:1036.23time_gap:1 id_gap:91

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
seq: _14_14_14_14_14
13:11:4264.09time_gap:1 id_gap:270
------卖出------

sell seq: _14_14
10:50:5962.84time_gap:0 id_gap:202
10:52:1463.66time_gap:0 id_gap:297
13:08:0864.45time_gap:0 id_gap:145
13:08:0864.45time_gap:0 id_gap:142
13:14:2264.39time_gap:0 id_gap:249

000536 华映科技 R

行业： 电子-光学光电子-面板
概念： 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值：92亿
seq: _92_92_92
10:43:565.86time_gap:1 id_gap:416
------卖出------

sell seq: _78_78_78_78_78
15:00:005.65time_gap:0
15:00:005.65time_gap:0
15:00:005.65time_gap:0
15:00:005.65time_gap:0

002539 云图控股 R

行业： 基础化工-农化制品-复合肥
概念： 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值：101亿
seq: _47_47_47_47_47
10:49:207.9time_gap:1 id_gap:223
------卖出------

002283 天润工业 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值：56亿
seq: _104_104_104_104_104
14:15:574.85time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
seq: _62_62
11:05:0227.96time_gap:0 id_gap:38

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _19_19_19_19_19
10:31:3425.91time_gap:0 id_gap:24
------卖出------

sell seq: _19_19_19_19
10:45:0226.12time_gap:0
10:45:0226.12time_gap:0

002094 青岛金王 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值：19亿
seq: _108_108_108
09:30:306.32time_gap:0 id_gap:666
------卖出------

sell seq: _118_118_118
10:58:566.65time_gap:0 id_gap:926
10:58:566.65time_gap:0 id_gap:926

002452 长高电新 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值：52亿
seq: _104_104_104
14:06:027.85time_gap:0 id_gap:40

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
seq: _12_12_12_12_12
10:40:3229.75time_gap:0 id_gap:65
------卖出------

sell seq: _24_24_24_24_24
13:13:0129.9time_gap:14 id_gap:42
13:13:0129.9time_gap:14 id_gap:42
sell seq: _12_12_12_12_12
09:41:4329.03time_gap:3 id_gap:35
11:07:2029.82time_gap:0 id_gap:76
11:07:2029.82time_gap:0 id_gap:76
13:15:5229.78time_gap:7
sell seq: _37_37_37
10:16:4029.3time_gap:0
10:16:4029.3time_gap:0
13:30:1030.8time_gap:1 id_gap:13
sell seq: _14_14_14_14_14
10:22:1029.37time_gap:4 id_gap:86
10:22:1029.37time_gap:4 id_gap:86
sell seq: _14_14_14_14
09:37:2529.2time_gap:0 id_gap:34
09:37:2529.2time_gap:0 id_gap:34
09:56:3129.13time_gap:7 id_gap:95
sell seq: _22_22_22
09:58:3729.2time_gap:8 id_gap:79
09:58:3729.2time_gap:8 id_gap:79
sell seq: _17_17_17
10:26:2529.68time_gap:0
10:26:2529.68time_gap:0
sell seq: _21_21_21
10:40:1629.67time_gap:0 id_gap:118
10:40:1629.67time_gap:0 id_gap:118
sell seq: _14_27_27
09:54:0129.11time_gap:1 id_gap:59
13:48:2830.16time_gap:0 id_gap:10
sell seq: _18_18_18_18_18
10:25:4329.63time_gap:1 id_gap:72
10:25:4329.63time_gap:1 id_gap:72
sell seq: _28_28_28
13:30:0730.81time_gap:0
sell seq: _29_29_29
13:35:0730.64time_gap:1 id_gap:12
13:35:0730.64time_gap:1 id_gap:12

000756 新华制药 R

行业： 医药生物-化学制药-原料药
概念： 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值：93亿
seq: _119_119_119
13:29:2015.8time_gap:0
------卖出------

sell seq: _1384_13
09:46:0615.68time_gap:0 id_gap:61

301263 泰恩康 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值：64亿
seq: _22_22_22_22_22
13:20:5114.2time_gap:0 id_gap:32

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _87_87_87
09:40:429.37time_gap:1 id_gap:59
------卖出------

600811 东方集团 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值：64亿
seq: _107_107_107_107_107
09:35:262.82time_gap:0 id_gap:31
------卖出------

sell seq: _596_50_49
09:57:163.0time_gap:0 id_gap:350
09:59:173.0time_gap:0 id_gap:372

300280 紫天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值：29亿
seq: _146_146_146
09:36:4416.61time_gap:0 id_gap:557
------卖出------

sell seq: _97_97_97
09:30:4516.86time_gap:0 id_gap:222
09:30:4516.86time_gap:0 id_gap:222

300175 朗源股份 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值：29亿
seq: _109_109_109
09:42:236.54time_gap:0 id_gap:244
------卖出------

000636 风华高科 R

行业： 电子-元件-被动元件
概念： 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值：183亿
seq: _22_22_22_22_22
10:58:0914.94time_gap:20 id_gap:29
------卖出------

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_11_11_11_11
10:05:52178.2time_gap:3 id_gap:191
------卖出------

sell seq: _26_26_26_26_26
14:20:41187.1time_gap:0 id_gap:89
14:20:41187.1time_gap:0 id_gap:89

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
seq: _68_68_68
09:33:4513.14time_gap:0

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _81_81_81
11:16:017.7time_gap:0 id_gap:59

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _17_17_17_17_17
11:19:1918.8time_gap:0 id_gap:138

002811 郑中设计 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;精装修;一带一路;人工智能
流通市值：22亿
seq: _87_87_87
14:18:029.16time_gap:0 id_gap:76

000691 亚太实业 nR

行业： 基础化工-化学原料-其他化学原料
概念： 三沙;海南旅游岛;西部大开发
流通市值：16亿
seq: _87_87_87_87_87
09:35:534.34time_gap:0 id_gap:31

002242 九阳股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值：88亿
seq: _58_58_58_58_58
14:30:0810.91time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _113_113_113
14:10:0813.99time_gap:0 id_gap:20
------卖出------

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
seq: _121_121_121
14:01:2312.71time_gap:0 id_gap:110
------卖出------

603773 沃格光电 nR

行业： 电子-光学光电子-面板
概念： OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值：43亿
seq: _58_58_58
10:49:2523.71time_gap:1 id_gap:680
------卖出------

sell seq: _58_18
10:11:3723.28time_gap:0
11:14:5923.56time_gap:0
13:57:2023.5time_gap:0

300530 领湃科技 nR

行业： 电力设备-电池-锂电池
概念： 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值：39亿
seq: _48_48_48
09:31:5123.25time_gap:0 id_gap:72

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
seq: _47_47_47
09:32:3713.0time_gap:1 id_gap:17
------卖出------

sell seq: _34_31_31_33
14:37:0213.1time_gap:0
14:37:0213.1time_gap:0 id_gap:34
sell seq: _48_35_70_155
09:47:1412.75time_gap:0 id_gap:10
09:47:2612.76time_gap:1 id_gap:40

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _142_142_142_142_142
10:07:162.82time_gap:0 id_gap:174
------卖出------

000900 现代投资 R

行业： 交通运输-公路铁路运输-高速公路
概念： 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值：65亿
seq: _157_157_157
13:34:094.5time_gap:0 id_gap:273
------卖出------

sell seq: _499_499_499
09:56:174.44time_gap:0 id_gap:118
09:56:174.44time_gap:0 id_gap:118

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
seq: _19_19_19
09:55:1926.86time_gap:1 id_gap:390

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
seq: _46_46_46
13:53:1321.19time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:42:5220.99time_gap:0
10:42:5220.99time_gap:0

002927 泰永长征 nR

行业： 电力设备-电网设备-输变电设备
概念： 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值：27亿
seq: _34_34_34_34_34
13:31:3913.08time_gap:0 id_gap:156

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
seq: _16_16_16
09:55:2239.33time_gap:1 id_gap:133

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
seq: _16_16_16_16_16
10:01:5420.95time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
seq: _29_29_29
13:53:1234.15time_gap:0 id_gap:212

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
seq: _57_57_57
09:30:359.01time_gap:1 id_gap:19
------卖出------

sell seq: _115_134
10:31:308.99time_gap:9 id_gap:269
10:31:308.98time_gap:0
10:36:149.07time_gap:0

600725 云维股份 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 甲醛;焦煤;地方国企改革;国企改革;云南国企改革;煤炭概念;煤化工概念;西部大开发
流通市值：35亿
seq: _307_307_307
14:44:063.52time_gap:0 id_gap:206
------卖出------

sell seq: _131_120_115_121_134
13:17:053.54time_gap:0 id_gap:12
14:53:583.52time_gap:0 id_gap:14
sell seq: _225_225_225_225_225
14:30:503.54time_gap:0 id_gap:134
14:30:503.54time_gap:0 id_gap:134

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _18_69
14:54:0019.8time_gap:0 id_gap:406

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
seq: _12_24
09:32:2146.82time_gap:3 id_gap:218
09:40:4946.27time_gap:0 id_gap:474
09:58:2845.27time_gap:0 id_gap:44
seq: _24_16
09:36:3545.56time_gap:0 id_gap:226
------卖出------

002524 光正眼科 nR

行业： 医药生物-医疗服务-医院
概念： 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值：22亿
seq: _104_104_104_104_104
14:50:024.2time_gap:19 id_gap:174

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
seq: _42_42_42
09:49:3922.47time_gap:22 id_gap:84
------卖出------

sell seq: _26_26_26_26_26
13:00:0023.0time_gap:0 id_gap:146
13:00:0023.0time_gap:0 id_gap:146
sell seq: _73_73_73
10:37:0322.81time_gap:0 id_gap:55
10:37:0322.81time_gap:0 id_gap:55
sell seq: _27_27_27
14:29:5523.38time_gap:6 id_gap:121
14:29:5523.38time_gap:6 id_gap:121

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _62_62_62
09:46:3312.7time_gap:0
------卖出------

sell seq: _106_31_46
09:41:4312.55time_gap:0 id_gap:218
09:41:4312.54time_gap:0 id_gap:275

002734 利民股份 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值：29亿
seq: _48_48_48_48_48
09:30:058.85time_gap:0 id_gap:925
------卖出------

sell seq: _165_91
09:31:128.44time_gap:0
09:32:128.3time_gap:0
09:33:128.3time_gap:0
09:34:128.2time_gap:0
09:36:128.16time_gap:0 id_gap:14
10:32:128.45time_gap:0
10:35:128.43time_gap:11 id_gap:13
10:36:128.41time_gap:3
10:37:128.41time_gap:0
10:38:128.4time_gap:0
10:46:128.57time_gap:8
10:49:128.58time_gap:0
10:54:128.57time_gap:46
11:00:128.6time_gap:0
11:01:128.55time_gap:0
11:02:128.54time_gap:0
11:07:128.58time_gap:13
11:12:128.55time_gap:0
11:14:128.53time_gap:12 id_gap:10
11:17:128.58time_gap:0
11:21:128.61time_gap:0
11:22:128.59time_gap:0 id_gap:10
11:28:128.65time_gap:0
13:02:128.88time_gap:4
13:04:128.99time_gap:0
13:06:128.99time_gap:0 id_gap:14
13:09:129.14time_gap:1
sell seq: _83_83_83
13:44:009.76time_gap:0 id_gap:27
13:44:009.76time_gap:0 id_gap:27

000665 湖北广电 R

行业： 传媒-文化传媒-电视广播
概念： 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值：48亿
seq: _153_153_153
09:54:544.12time_gap:0 id_gap:127

000017 深中华A nR

行业： 纺织服饰-服装家纺-饰品
概念： 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值：33亿
seq: _142_142_142_142_142
09:49:486.26time_gap:20 id_gap:17

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _18_18_18_18_18
09:40:5124.13time_gap:4 id_gap:24
seq: _18_18_18_18
------卖出------

sell seq: _21_21_21_21
10:56:5024.78time_gap:0 id_gap:377
10:56:5024.78time_gap:0 id_gap:377

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _92_92_92
14:23:2411.69time_gap:4 id_gap:30
------卖出------

sell seq: _34_41_41_34
09:31:3511.48time_gap:3 id_gap:53
09:57:4011.32time_gap:0 id_gap:23
sell seq: _34_34_34_34
10:32:5711.59time_gap:0 id_gap:60
10:32:5711.59time_gap:0 id_gap:60

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _235_235_235
10:01:524.17time_gap:3 id_gap:219

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
seq: _11_11_11
10:48:0848.4time_gap:1 id_gap:156
------卖出------

sell seq: _14_14_14
09:39:4847.67time_gap:4 id_gap:95
09:39:4847.67time_gap:4 id_gap:95

603927 中科软 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值：170亿
seq: _28_28_28
14:23:0022.77time_gap:0 id_gap:13
------卖出------

sell seq: _37_37_37
10:35:4322.2time_gap:1 id_gap:357
10:35:4322.2time_gap:1 id_gap:357

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
seq: _89_89_89
09:46:1310.45time_gap:0
------卖出------

sell seq: _48_65_96
09:43:2310.5time_gap:0 id_gap:57
09:44:5710.5time_gap:0 id_gap:22
sell seq: _71_71_71
13:55:1610.76time_gap:0 id_gap:11
13:55:1610.76time_gap:0 id_gap:11

600804 *ST鹏博 nR

行业： 通信-通信服务-电信运营商
概念： 王者荣耀;电子信息;成渝特区;5G;物联网;智慧城市;华为概念;VPN;云游戏;云办公;在线教育;数据中心;数字中国;富时罗素概念股;ST板块;腾讯概念;数字经济;百度概念;京东概念;算力租赁;智能家居;东数西算(算力)
流通市值：26亿
seq: _666_666_666_666_666
14:05:561.83time_gap:0 id_gap:307

002054 德美化工 R

行业： 基础化工-化学制品-纺织化学用品
概念： 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值：26亿
seq: _282_282_282
09:31:197.07time_gap:0 id_gap:35
------卖出------

sell seq: _282_282_282
09:30:407.11time_gap:0 id_gap:110
09:30:407.11time_gap:0 id_gap:110
sell seq: _78_46_33_55_23
14:34:436.99time_gap:0 id_gap:93
14:36:157.1time_gap:0 id_gap:174
sell seq: _162_162_162
11:16:537.28time_gap:1
11:16:537.28time_gap:1
sell seq: _41_41_41_41_41
11:16:507.33time_gap:1 id_gap:30
11:16:507.33time_gap:1 id_gap:30
11:16:507.33time_gap:1 id_gap:30

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
seq: _11_11_11_11_11
14:42:3832.14time_gap:0

688766 普冉股份 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值：87亿
seq: _28_28_28
09:33:0274.7time_gap:0 id_gap:218

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
seq: _939_939_939
10:34:403.51time_gap:0 id_gap:29
------卖出------

sell seq: _793_793_793
10:30:193.52time_gap:0 id_gap:11
10:30:193.52time_gap:0 id_gap:11

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
------卖出------

sell seq: _39_39_39_39_39
11:00:0212.9time_gap:0 id_gap:36
11:00:0212.9time_gap:0 id_gap:36
11:00:0212.9time_gap:0 id_gap:36
11:00:0212.9time_gap:0 id_gap:16
sell seq: _28_28_28_28_28
11:00:3712.9time_gap:0 id_gap:44
11:00:3712.9time_gap:0 id_gap:44
11:00:3712.9time_gap:0 id_gap:44
11:00:3712.9time_gap:0 id_gap:12
sell seq: _33_33_33_33_33
11:07:5012.9time_gap:0 id_gap:24
11:07:5012.9time_gap:0 id_gap:24
11:07:5012.9time_gap:0 id_gap:267
11:07:5012.9time_gap:0 id_gap:12
11:07:5012.9time_gap:0 id_gap:24
11:07:5012.9time_gap:0 id_gap:12
11:07:5012.9time_gap:0
11:09:5712.9time_gap:0 id_gap:15
11:09:5712.9time_gap:0 id_gap:13
11:09:5712.9time_gap:0 id_gap:13
sell seq: _29_29_29_29_29
11:09:4012.9time_gap:0 id_gap:13
11:09:4012.9time_gap:0 id_gap:13
11:09:4012.9time_gap:0
11:09:4012.9time_gap:0
sell seq: _39_39_39_39
11:00:0212.9time_gap:0 id_gap:16
11:00:0212.9time_gap:0 id_gap:16
sell seq: _33_33_33_33
11:07:5012.9time_gap:0
11:07:5012.9time_gap:0
11:09:5712.9time_gap:0
11:09:5712.9time_gap:0
sell seq: _24_24_24_24_24
09:54:4013.09time_gap:0 id_gap:45
09:54:4013.09time_gap:0 id_gap:45

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _499_499
11:04:072.79time_gap:0 id_gap:146
14:32:522.85time_gap:0 id_gap:148
14:32:522.85time_gap:0 id_gap:50
seq: _499_499_499

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
------卖出------

sell seq: _12_13_12
09:37:1347.64time_gap:0 id_gap:100
13:56:0748.3time_gap:0 id_gap:14
sell seq: _12_12_12
13:56:0748.3time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
------卖出------

sell seq: _106_106_106
13:06:308.22time_gap:5 id_gap:44
13:06:308.22time_gap:5 id_gap:44
sell seq: _55_493_52
13:22:158.18time_gap:0 id_gap:113
13:25:408.19time_gap:0 id_gap:90
sell seq: _821_88_92
13:30:538.19time_gap:158 id_gap:79
13:33:368.18time_gap:1 id_gap:83
sell seq: _48_42_409
11:19:128.24time_gap:0 id_gap:71
11:26:328.23time_gap:96 id_gap:60
11:29:088.24time_gap:0 id_gap:79
sell seq: _58_51_491
13:00:318.24time_gap:0 id_gap:423
13:02:518.23time_gap:85 id_gap:100
13:05:038.23time_gap:1 id_gap:75

600114 东睦股份 R

行业： 机械设备-通用设备-金属制品
概念： 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值：100亿
seq: _41_41_41_41
13:07:4616.02time_gap:1 id_gap:145

002067 景兴纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值：38亿
seq: _306_306_306_306
09:59:063.45time_gap:0 id_gap:226

600338 西藏珠峰 R

行业： 有色金属-工业金属-铅锌
概念： 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值：101亿
------卖出------

sell seq: _62_62_62_62
09:57:5111.38time_gap:0
09:57:5111.38time_gap:0

300425 中建环能 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值：34亿
seq: _74_74_74_74
11:18:115.43time_gap:0 id_gap:21

300682 朗新集团 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值：130亿

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
seq: _37_37_37_37
09:34:4645.63time_gap:0 id_gap:15

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
seq: _131_131_131_131
13:53:155.68time_gap:0

300978 东箭科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;汽车电子;智能汽车;露营经济;百度概念;比亚迪概念;毫米波雷达;深股通;智能座舱;长安汽车概念;华为汽车
流通市值：49亿
seq: _104_104_104_104
09:48:0511.23time_gap:0

002181 粤传媒 R

行业： 传媒-文化传媒-出版
概念： 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值：46亿
seq: _296_296_296_296
09:30:055.16time_gap:0 id_gap:167
------卖出------

sell seq: _116_116_116
13:14:325.15time_gap:1 id_gap:46
13:14:325.15time_gap:1 id_gap:46
sell seq: _239_239
13:08:185.08time_gap:8
13:16:315.07time_gap:0 id_gap:12
13:24:015.0time_gap:0 id_gap:33

600064 南京高科 R

行业： 房地产-房地产-住宅开发
概念： 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值：125亿
seq: _235_235_235_235
13:00:087.75time_gap:0 id_gap:145

003012 东鹏控股 nR

行业： 轻工制造-家居用品-瓷砖地板
概念： 精装修;陶瓷产品;深股通;石墨烯;粤港澳大湾区;虚拟数字人;电子商务
流通市值：79亿
seq: _62_62_62_62
10:57:206.33time_gap:0 id_gap:96

603758 秦安股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;融资融券;转融券标的;长安汽车概念;高股息精选;西部大开发
流通市值：35亿
seq: _52_52_52_52
09:30:068.74time_gap:0 id_gap:170

600423 柳化股份 nR

行业： 基础化工-化学原料-其他化学原料
概念： 煤头尿素;脱硫脱硝;双氧水;地方国企改革;国企改革;消毒剂;煤化工概念;西部大开发
流通市值：22亿
seq: _336_336_336_336
13:21:432.94time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _96_96_96_96
10:01:519.62time_gap:0 id_gap:218
------卖出------

sell seq: _116_582_186_116
10:01:589.6time_gap:0 id_gap:239
10:02:019.6time_gap:0 id_gap:215

300913 兆龙互连 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值：91亿
seq: _43_11
09:59:0430.69time_gap:0
11:01:4031.49time_gap:0 id_gap:11
14:56:5032.41time_gap:3 id_gap:402
------卖出------

sell seq: _11_11_11_11_11
09:39:1030.6time_gap:4 id_gap:425
09:39:1030.6time_gap:4 id_gap:425

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _33_21
14:27:4947.05time_gap:16 id_gap:32
14:28:0747.11time_gap:0 id_gap:30
14:56:5447.31time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12
10:12:4446.44time_gap:55 id_gap:13
10:12:4446.44time_gap:55 id_gap:13
sell seq: _53_26_19
14:46:1047.07time_gap:10 id_gap:185
14:46:2447.02time_gap:0 id_gap:232

688733 壹石通 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值：36亿
seq: _18_18_18_18
09:34:2121.2time_gap:0 id_gap:466

002676 顺威股份 nR

行业： 家用电器-白色家电-家电零部件
概念： 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值：34亿
seq: _103_103_103_103
14:43:506.26time_gap:0 id_gap:93
------卖出------

sell seq: _89_89_89
13:13:296.1time_gap:15 id_gap:15
13:13:296.1time_gap:15 id_gap:15

300265 通光线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值：38亿
seq: _103_103
10:29:418.13time_gap:0 id_gap:25
10:50:168.2time_gap:1 id_gap:406
11:03:478.21time_gap:0 id_gap:38
------卖出------

sell seq: _126_126_126
10:02:178.01time_gap:0 id_gap:263
10:02:178.01time_gap:0 id_gap:263

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
------卖出------

sell seq: _14_20_31
10:33:5644.76time_gap:0 id_gap:12
10:46:1144.98time_gap:1 id_gap:20
sell seq: _31_19
10:50:0445.2time_gap:0 id_gap:13

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
------卖出------

605228 神通科技 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;毫米波雷达;充电桩;长安汽车概念;燃料电池;智能座舱;特斯拉概念
流通市值：41亿
seq: _118_118_118_118
09:30:1510.62time_gap:0

300187 永清环保 nR

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值：34亿
seq: _73_73_73_73
10:28:045.23time_gap:0 id_gap:82

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿

002728 特一药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值：44亿
seq: _44_44_44_44
09:36:359.35time_gap:0 id_gap:547

002948 青岛银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值：188亿
seq: _275_275
09:37:523.62time_gap:1
10:07:113.59time_gap:0
10:09:003.58time_gap:63

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
seq: _52_52_52_52
09:31:529.25time_gap:1 id_gap:77

688408 中信博 R

行业： 电力设备-光伏设备-光伏辅材
概念： 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值：170亿
seq: _14_14
10:09:3075.1time_gap:0
10:10:4075.14time_gap:1 id_gap:81
13:48:0475.27time_gap:0
seq: _14_14_14
------卖出------

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _4896_4896_4896_4896
10:05:154.74time_gap:113
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿

603013 亚普股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;氢能源;国投系;比亚迪概念;专精特新;国企改革;沪股通;储能;汽车热管理;长安汽车概念;燃料电池;高股息精选
流通市值：78亿
seq: _68_68_68_68
10:03:4014.62time_gap:0 id_gap:77

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
seq: _34_34_34_34
09:36:0215.94time_gap:0 id_gap:112

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
------卖出------

601020 华钰矿业 R

行业： 有色金属-工业金属-铅锌
概念： 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值：106亿
------卖出------

sell seq: _28_91
09:31:1314.02time_gap:0
09:35:4313.62time_gap:0 id_gap:391
09:39:1613.38time_gap:0 id_gap:239
sell seq: _105_19_12
09:31:2813.81time_gap:1 id_gap:56
09:32:4413.8time_gap:0 id_gap:434

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿

600686 金龙汽车 R

行业： 汽车-汽车整车-商用载客车
概念： 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值：97亿
seq: _63_63_63_63
13:53:2511.34time_gap:0
------卖出------

sell seq: _147_147_147
14:54:0411.66time_gap:0 id_gap:195

601096 宏盛华源 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 转融券标的;融资融券;国企改革;特高压;装配式建筑;光伏概念;央企国企改革;注册制次新股;新股与次新股
流通市值：135亿
seq: _116_116_116_116
09:55:004.3time_gap:0

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿
seq: _206_206_206_206
14:17:104.71time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
------卖出------

sell seq: _44_44_44
09:35:2016.15time_gap:0 id_gap:124
09:35:2016.15time_gap:0 id_gap:124

300381 溢多利 nR

行业： 医药生物-化学制药-原料药
概念： 饲料;横琴新区;NMN概念;合成生物;粤港澳大湾区;维生素
流通市值：35亿
seq: _56_56_56_56
11:05:367.51time_gap:0 id_gap:607

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿
seq: _499_499
13:10:572.71time_gap:0 id_gap:89
13:50:372.72time_gap:0 id_gap:12
13:50:442.73time_gap:0 id_gap:82
------卖出------

sell seq: _499_499_499
10:00:392.67time_gap:0 id_gap:240
10:00:392.67time_gap:0 id_gap:240

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
------卖出------

sell seq: _67_67_67_67
10:58:527.46time_gap:0 id_gap:16
10:58:527.46time_gap:0 id_gap:16

300684 中石科技 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值：56亿
------卖出------

000557 西部创业 R

行业： 交通运输-公路铁路运输-铁路运输
概念： 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值：70亿
seq: _144_144_144_144
10:40:575.64time_gap:0

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _499_499_499_499
14:23:193.78time_gap:0 id_gap:183
------卖出------

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
seq: _19_19_19_19
09:31:2823.89time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
------卖出------

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
seq: _78_13
09:40:4322.7time_gap:0
09:40:4322.7time_gap:0
09:40:4322.7time_gap:0
------卖出------

sell seq: _37_37_37
11:08:4723.41time_gap:1 id_gap:357
11:08:4723.41time_gap:1 id_gap:357

000637 茂化实华 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值：19亿
seq: _118_118_118_118
10:55:583.92time_gap:0 id_gap:21

000701 厦门信达 nR

行业： 商贸零售-贸易-贸易Ⅲ
概念： 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值：30亿
seq: _104_104_104_104
10:00:105.11time_gap:0
------卖出------

sell seq: _104_104_104_104
09:45:525.03time_gap:0
09:45:525.03time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _21_21_21_21
14:31:4722.93time_gap:0 id_gap:317

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
------卖出------

sell seq: _12_147
09:41:3610.19time_gap:0 id_gap:55
11:10:0310.4time_gap:0 id_gap:401
13:28:3310.35time_gap:36 id_gap:14
sell seq: _108_108_108
09:38:2410.23time_gap:0

600771 广誉远 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值：109亿
seq: _21_21_21_21
11:05:5818.84time_gap:0

603489 八方股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 共享单车;沪股通;专精特新;传感器;融资融券;转融券标的;两轮车;锂电池概念
流通市值：50亿
------卖出------

300584 海辰药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值：28亿
seq: _28_28_28_28
14:15:1221.82time_gap:0 id_gap:76
------卖出------

sell seq: _17_17_17_17_17
10:05:5521.57time_gap:7 id_gap:92
10:05:5521.57time_gap:7 id_gap:92

002392 北京利尔 nR

行业： 建筑材料-建筑材料-耐火材料
概念： 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值：45亿

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿
------卖出------

sell seq: _94_94_94
09:39:216.29time_gap:0
09:39:216.29time_gap:0
sell seq: _129_21_88
10:44:486.54time_gap:0 id_gap:155
10:49:086.49time_gap:15

002209 达意隆 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值：18亿
seq: _52_52_52_52
14:32:229.9time_gap:0
------卖出------

sell seq: _74_74_74_74
14:32:299.83time_gap:0 id_gap:626
14:32:299.83time_gap:0 id_gap:626

600567 山鹰国际 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值：83亿
seq: _499_499
09:49:481.76time_gap:0 id_gap:376
10:04:561.76time_gap:0 id_gap:96
10:15:401.77time_gap:1 id_gap:439
seq: _499_499_499

002381 双箭股份 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 两会;绿色轮胎;长三角一体化;橡胶;养老概念;高股息精选
流通市值：30亿
seq: _98_98_98_98
14:38:116.72time_gap:0 id_gap:43

002498 汉缆股份 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 融资租赁;青岛自贸区;深股通;新基建;一带一路;融资融券;转融券标的;5G;充电桩;富时罗素概念;富时罗素概念股;智能电网;特高压;风电;海上风电;核电;平安资管持股
流通市值：116亿
seq: _198_198_198_198
14:46:283.39time_gap:0 id_gap:91

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _23_23_23_23
10:03:0223.1time_gap:7 id_gap:45
------卖出------

sell seq: _15_166_37
09:49:4723.3time_gap:0 id_gap:78
09:51:0023.3time_gap:0 id_gap:37
sell seq: _30_12_159_258_41
10:01:2423.2time_gap:0 id_gap:140
10:02:4123.1time_gap:0 id_gap:58

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
------卖出------

sell seq: _18_13_22
09:48:2528.9time_gap:0 id_gap:216
11:13:0629.58time_gap:0 id_gap:15
sell seq: _49_49_49
09:37:2329.06time_gap:1 id_gap:70
09:37:2329.06time_gap:1 id_gap:70
sell seq: _27_27
10:52:2529.67time_gap:0 id_gap:41
10:53:4729.59time_gap:0 id_gap:64
10:53:5729.59time_gap:0 id_gap:107
sell seq: _27_27_27
10:53:4729.59time_gap:0 id_gap:64

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
seq: _499_499
10:30:336.67time_gap:0 id_gap:61
10:31:046.71time_gap:0 id_gap:208
10:31:076.73time_gap:0 id_gap:131

600502 安徽建工 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值：83亿
seq: _81_81_81_81
10:47:084.84time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _14_18
14:49:4063.9time_gap:0 id_gap:209
14:49:5063.9time_gap:1 id_gap:272
14:50:1363.9time_gap:0 id_gap:179

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
seq: _69_31
11:06:4026.04time_gap:10 id_gap:53
11:07:4926.0time_gap:0 id_gap:34
11:12:1126.0time_gap:0 id_gap:20

688276 百克生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;国企改革;地方国企改革;沪股通;吉林国企改革;流感
流通市值：127亿
seq: _38_38_38_38
14:06:5325.98time_gap:0

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
seq: _49_49_49
------卖出------

sell seq: _16_12_12_16_12
09:59:5624.88time_gap:0
09:59:5624.88time_gap:0
sell seq: _12_16_12_16_13
09:41:1124.58time_gap:1
sell seq: _21_21_21
09:31:2424.51time_gap:0 id_gap:42
09:31:2424.51time_gap:0 id_gap:42

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿

688033 天宜上佳 R

行业： 电力设备-光伏设备-光伏辅材
概念： 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值：37亿
seq: _78_78_78_78
10:28:376.29time_gap:0

688685 迈信林 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值：55亿
seq: _32_32
13:17:2835.33time_gap:0 id_gap:167
14:24:5135.62time_gap:0 id_gap:97
14:33:2435.75time_gap:1 id_gap:311

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
------卖出------

sell seq: _21_21_21_21
10:59:0520.76time_gap:0 id_gap:159
10:59:0520.76time_gap:0 id_gap:159
sell seq: _36_36_36
10:55:0320.8time_gap:0 id_gap:36
10:55:0320.8time_gap:0 id_gap:36

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
------卖出------

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
seq: _27_27
11:07:4930.0time_gap:0 id_gap:301
14:30:0329.89time_gap:0 id_gap:516
14:38:0429.87time_gap:0 id_gap:70
------卖出------

sell seq: _29_29_29
11:03:4530.3time_gap:0 id_gap:44
11:03:4530.3time_gap:0 id_gap:44

688369 致远互联 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值：21亿

300234 开尔新材 nR

行业： 建筑材料-建筑材料-其他建材
概念： 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值：23亿
seq: _97_97_97_97
10:27:335.05time_gap:0 id_gap:172

301098 金埔园林 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 土壤修复;融资融券;乡村振兴;新型城镇化;园林开发;转融券标的;旅游概念;特色小镇;PPP概念;节能环保
流通市值：14亿
seq: _56_56_56_56
09:49:428.66time_gap:0

002421 达实智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值：63亿

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
------卖出------

sell seq: _27_27_27
09:34:0629.98time_gap:0 id_gap:137
09:34:0629.98time_gap:0 id_gap:137
sell seq: _24_24_24_24
09:30:4829.96time_gap:3 id_gap:32
09:30:4829.96time_gap:3 id_gap:32

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _275_275_275_275
09:36:2516.31time_gap:135 id_gap:10
------卖出------

000888 峨眉山A R

行业： 社会服务-旅游及酒店-自然景点
概念： 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值：75亿
seq: _39_39_39_39
09:33:1412.77time_gap:0 id_gap:350
------卖出------

sell seq: _49_46_50_50
09:36:3912.8time_gap:0 id_gap:39
09:53:3912.88time_gap:0 id_gap:69

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿
seq: _151_151_151_151
09:40:223.57time_gap:3 id_gap:346

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿

300340 科恒股份 nR

行业： 电力设备-电池-电池化学品
概念： 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值：27亿
------卖出------

sell seq: _66_66_66
09:32:5511.75time_gap:4 id_gap:183
09:32:5511.75time_gap:4 id_gap:183

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
------卖出------

sell seq: _14_22_16
09:31:2029.76time_gap:0
13:41:5129.09time_gap:0 id_gap:22

300557 理工光科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值：26亿
seq: _42_42_42_42
14:18:1528.8time_gap:0 id_gap:11

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
seq: _499_499
10:21:311.76time_gap:0 id_gap:97
10:21:541.77time_gap:1 id_gap:177
10:36:081.78time_gap:0 id_gap:281
------卖出------

sell seq: _693_693_693_693_693
10:16:571.71time_gap:0 id_gap:97
10:16:571.71time_gap:0 id_gap:97
10:16:571.71time_gap:0 id_gap:129
sell seq: _763_763_763
10:17:571.74time_gap:0 id_gap:75
10:17:571.74time_gap:0 id_gap:75

002344 海宁皮城 R

行业： 商贸零售-零售-商业物业经营
概念： 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值：50亿
seq: _499_499
09:32:104.88time_gap:0 id_gap:397
09:33:094.9time_gap:0 id_gap:63
13:54:314.87time_gap:0 id_gap:38
------卖出------

sell seq: _72_305_69_573
13:05:174.94time_gap:1 id_gap:74
13:05:564.94time_gap:6 id_gap:46

000955 欣龙控股 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 三沙;军民融合;埃博拉概念;海南旅游岛;自由贸易港;中医药;创投;海南自贸区;医疗器械概念;民营医院
流通市值：22亿
seq: _87_87_87_87
14:45:194.52time_gap:0 id_gap:33

688536 思瑞浦 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值：134亿

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _58_58_58_58
14:11:188.32time_gap:50 id_gap:34

300779 惠城环保 nR

行业： 环保-环境治理-固废治理
概念： 稀土永磁;固废处理;深股通
流通市值：124亿
------卖出------

sell seq: _12_12_12
10:31:3484.91time_gap:0 id_gap:207
10:31:3484.91time_gap:0 id_gap:207
sell seq: _27_27_27
14:32:1385.75time_gap:0 id_gap:238
14:32:1385.75time_gap:0 id_gap:238

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _42_42_42_42
14:36:1914.86time_gap:0
------卖出------

sell seq: _34_34_34
14:25:1814.9time_gap:51 id_gap:46
14:25:1814.9time_gap:51 id_gap:46

000972 中基健康 nR

行业： 农林牧渔-农产品加工-果蔬加工
概念： 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值：23亿
seq: _155_155_155_155
10:04:003.04time_gap:0 id_gap:128

600103 青山纸业 nR

行业： 轻工制造-造纸-造纸Ⅲ
概念： 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值：48亿
seq: _499_499_499_499
14:38:342.21time_gap:0 id_gap:158

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
seq: _32_32_32_32
09:48:0520.5time_gap:0 id_gap:37
------卖出------

sell seq: _32_32_32
13:02:5221.01time_gap:0
13:02:5221.01time_gap:0

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
seq: _12_12_12_12
14:31:0432.23time_gap:0

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
seq: _36_36
09:42:2220.85time_gap:0 id_gap:26
10:56:1321.4time_gap:0 id_gap:73
14:15:3921.48time_gap:0

002316 ST亚联 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值：11亿
seq: _282_282_282_282
09:41:503.22time_gap:0 id_gap:189

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
seq: _128_128_128

603887 城地香江 nR

行业： 通信-通信服务-通信应用增值服务
概念： PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值：34亿
------卖出------

sell seq: _14_100_11
09:30:1213.33time_gap:0 id_gap:838
09:31:2813.55time_gap:0 id_gap:685
09:33:2613.81time_gap:0 id_gap:136
sell seq: _24_20_11_100_14
09:33:3313.99time_gap:0 id_gap:385
sell seq: _14_20_83
09:33:5313.99time_gap:0 id_gap:348
09:33:5413.99time_gap:1 id_gap:361

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
seq: _12_12_12_12
10:10:3953.7time_gap:0 id_gap:284

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _22_21
10:03:2042.17time_gap:0
11:18:3743.42time_gap:0
13:45:0243.3time_gap:0 id_gap:214
------卖出------

sell seq: _21_22
10:31:5643.08time_gap:0 id_gap:31
10:57:1043.5time_gap:0
11:06:1643.69time_gap:0
13:01:2743.6time_gap:0 id_gap:27
sell seq: _22_22_22
13:01:2743.6time_gap:0 id_gap:217

688515 裕太微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值：60亿
seq: _13_13_13_13
09:47:5782.32time_gap:0 id_gap:93
------卖出------

002765 蓝黛科技 R

行业： 电子-光学光电子-面板
概念： 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值：37亿
seq: _97_97_97_97
09:42:257.96time_gap:0 id_gap:171
------卖出------

sell seq: _169_22_44
11:15:508.04time_gap:9 id_gap:166
11:17:148.05time_gap:9 id_gap:107

300317 珈伟新能 nR

行业： 公用事业-电力-新能源发电
概念： 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值：35亿
seq: _121_121_121_121
14:43:084.34time_gap:1 id_gap:231

002170 芭田股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值：60亿
seq: _76_76_76_76
09:30:067.95time_gap:0 id_gap:504

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _499_499
09:36:515.26time_gap:0 id_gap:87
10:31:075.3time_gap:0 id_gap:150
10:31:075.3time_gap:0 id_gap:147
------卖出------

sell seq: _176_176_176
09:35:395.1time_gap:0 id_gap:98
09:35:395.1time_gap:0 id_gap:98
sell seq: _145_145_145
09:35:305.11time_gap:1 id_gap:234
09:35:305.11time_gap:1 id_gap:234
sell seq: _298_298_298
10:51:245.35time_gap:0 id_gap:81
10:51:245.35time_gap:0 id_gap:81

300397 天和防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值：53亿
seq: _147_147_147_147
14:36:0612.56time_gap:3 id_gap:268
------卖出------

sell seq: _74_74_74
09:35:2512.06time_gap:1 id_gap:140
09:35:2512.06time_gap:1 id_gap:140
sell seq: _59_59_59_59
11:05:5912.53time_gap:0 id_gap:28
11:05:5912.53time_gap:0 id_gap:28

002816 和科达 nR

行业： 机械设备-专用设备-其他专用设备
概念： 污水处理;高压快充;摘帽
流通市值：12亿
seq: _27_27_27_27
09:30:5121.1time_gap:0 id_gap:39
------卖出------

sell seq: _27_27_27_27_27
09:45:1121.27time_gap:0 id_gap:30
09:45:1121.27time_gap:0 id_gap:30
09:45:1121.27time_gap:0 id_gap:17
09:45:1121.27time_gap:0 id_gap:11
09:45:1121.27time_gap:0 id_gap:17
sell seq: _27_27_27_27
09:45:1121.27time_gap:0 id_gap:17

601999 出版传媒 R

行业： 传媒-文化传媒-出版
概念： 电子书;TMT;振兴东北;融资融券;平面媒体;转融券标的;增强现实;动漫;在线教育;知识产权保护;地方国企改革;辽宁国企改革;国企改革;数据确权;参股券商;网络直播;数字经济;参股保险;文化传媒概念
流通市值：35亿
seq: _68_68_68_68
09:42:336.74time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
------卖出------

sell seq: _21_21_21_21
13:59:0031.99time_gap:1 id_gap:554
13:59:0031.99time_gap:1 id_gap:554
sell seq: _22_21_22
13:59:0131.99time_gap:0 id_gap:25
13:59:0131.99time_gap:0 id_gap:426
sell seq: _22_22_22
13:59:0131.99time_gap:0 id_gap:426
sell seq: _21_21_21
13:59:0131.99time_gap:0
13:59:0131.99time_gap:0
sell seq: _49_49_49
14:37:4132.08time_gap:0 id_gap:399
14:37:4132.08time_gap:0 id_gap:399
sell seq: _28_24_34_20
14:12:4632.2time_gap:0 id_gap:24
14:39:4632.1time_gap:1 id_gap:66
sell seq: _17_12_13_12
10:05:4931.81time_gap:0 id_gap:36
14:51:5732.16time_gap:0 id_gap:51

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
seq: _12_12_12_12
09:53:3336.17time_gap:3

600105 永鼎股份 R

行业： 通信-通信设备-通信线缆及配套
概念： 电子信息;宽带中国;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为汽车;华为概念;新能源汽车;5G;一带一路;专精特新;参股银行;超导概念;沪股通;工业互联网;风电;比亚迪概念;芯片概念;小鹏汽车概念;核电;可控核聚变;共封装光学(CPO);网络安全;光纤概念
流通市值：61亿
seq: _499_499_499
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
------卖出------

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
------卖出------

sell seq: _81_81_81_81_81
15:00:0019.58time_gap:0 id_gap:409
15:00:0019.58time_gap:0 id_gap:409
15:00:0019.58time_gap:0 id_gap:344
15:00:0019.58time_gap:0 id_gap:409
sell seq: _39_19_43_46
14:56:1219.54time_gap:1 id_gap:150
14:56:2919.53time_gap:0 id_gap:92
sell seq: _27_32_30_14
09:41:4318.92time_gap:0 id_gap:213
14:26:0519.4time_gap:0 id_gap:119
sell seq: _36_30_22_22
09:31:0419.29time_gap:0
09:32:5818.95time_gap:0 id_gap:11
sell seq: _29_29_29
09:31:5219.15time_gap:1
09:31:5219.15time_gap:1
sell seq: _66_21_57_22
14:01:1919.07time_gap:0 id_gap:40
14:03:1919.06time_gap:0 id_gap:73

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿

002642 荣联科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值：49亿
seq: _229_229_229_229
09:42:197.6time_gap:0 id_gap:126
------卖出------

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
seq: _135_135_135_135
09:38:253.02time_gap:0 id_gap:273

002542 中化岩土 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值：35亿

002780 三夫户外 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值：17亿

002801 微光股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值：49亿

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
seq: _13_13_13_13
13:24:3545.72time_gap:0

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
seq: _499_499_499
09:36:423.3time_gap:0 id_gap:573
------卖出------

sell seq: _499_499_499_499
10:03:033.35time_gap:0 id_gap:842
10:03:033.35time_gap:0 id_gap:842
sell seq: _499_499_499
10:03:023.35time_gap:1 id_gap:606
10:03:023.35time_gap:1 id_gap:606

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
seq: _29_29_29
09:37:0631.66time_gap:0 id_gap:131
------卖出------

sell seq: _29_29
10:26:2832.25time_gap:0 id_gap:31
14:07:0032.33time_gap:1 id_gap:354
14:07:0132.33time_gap:1 id_gap:80
14:27:3232.54time_gap:0 id_gap:391
sell seq: _28_28
10:30:1632.57time_gap:0 id_gap:54
10:30:2432.54time_gap:0 id_gap:50
14:25:4432.57time_gap:0 id_gap:28
sell seq: _17_17_17
10:38:1732.46time_gap:0 id_gap:14
10:38:1732.46time_gap:0 id_gap:14

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _13_13_13
13:21:5440.72time_gap:0 id_gap:160
------卖出------

sell seq: _11_11_11_11_11
10:13:4740.6time_gap:0 id_gap:458
10:13:4740.6time_gap:0 id_gap:458
sell seq: _46_31_57_216
14:37:1540.9time_gap:15 id_gap:111
14:40:0340.9time_gap:5 id_gap:91
sell seq: _97_79_53
14:31:4241.09time_gap:0 id_gap:106
14:35:1441.05time_gap:4 id_gap:75

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿
seq: _121_121_121
10:43:396.24time_gap:0 id_gap:47
------卖出------

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
seq: _21_21_21
11:00:5131.8time_gap:0 id_gap:12

300614 百川畅银 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值：17亿
seq: _72_72_72
14:37:5911.08time_gap:0 id_gap:428

600821 金开新能 R

行业： 公用事业-电力-新能源发电
概念： 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值：117亿
seq: _118_118_118
13:38:185.58time_gap:1 id_gap:130

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
seq: _104_104_104
11:28:235.34time_gap:0 id_gap:17

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
seq: _16_16_16
10:14:2532.71time_gap:0 id_gap:38

300067 安诺其 R

行业： 基础化工-化学制品-纺织化学用品
概念： PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值：60亿
seq: _156_156_156
09:36:095.2time_gap:0 id_gap:30
------卖出------

sell seq: _97_97_97
10:50:445.37time_gap:8 id_gap:24
10:50:445.37time_gap:8 id_gap:24

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
seq: _114_114_114
09:49:4514.49time_gap:1
------卖出------

sell seq: _24_24_24_24_24
10:59:5915.08time_gap:0 id_gap:70
10:59:5915.08time_gap:0 id_gap:70

600755 厦门国贸 R

行业： 交通运输-物流-物流Ⅲ
概念： 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值：161亿
seq: _103_103_103
10:44:386.52time_gap:0 id_gap:20
------卖出------

sell seq: _41_249_42
10:58:056.55time_gap:1 id_gap:294
10:58:216.54time_gap:1 id_gap:375
sell seq: _103_103_103_103_103
10:00:056.48time_gap:0 id_gap:273
10:00:056.48time_gap:0 id_gap:273
sell seq: _103_103_103_103
10:00:056.48time_gap:0 id_gap:115

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _46_46_46
09:30:4825.17time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _126_126_126
09:31:195.44time_gap:57 id_gap:15
------卖出------

sell seq: _121_121_121
09:35:085.41time_gap:15 id_gap:10
09:35:085.41time_gap:15 id_gap:10

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
seq: _36_36_36
11:29:2622.76time_gap:0 id_gap:54

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
seq: _103_103_103
09:35:485.81time_gap:0 id_gap:36

300727 润禾材料 nR

行业： 基础化工-化学制品-有机硅
概念： 有机硅概念;硅能源;染料
流通市值：33亿
seq: _31_31_31
14:10:2026.0time_gap:1 id_gap:81

600148 长春一东 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值：23亿
seq: _28_28_28
14:24:1225.15time_gap:0

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
seq: _29_29_29
09:33:5618.9time_gap:3
------卖出------

sell seq: _22_22_22_22_22
09:43:0019.05time_gap:0 id_gap:35
09:43:0019.05time_gap:0 id_gap:35
sell seq: _22_22_22_22
09:43:0019.05time_gap:0 id_gap:112

301362 民爆光电 R

行业： 电子-光学光电子-LED
概念： 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值：40亿
seq: _16_16_16
13:04:3945.23time_gap:0 id_gap:62

605196 华通线缆 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值：49亿
seq: _41_41_41
13:23:0212.46time_gap:0 id_gap:60
------卖出------

000058 深赛格 R

行业： 商贸零售-零售-商业物业经营
概念： 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值：76亿
seq: _121_121_121
13:12:018.39time_gap:0 id_gap:248

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _26_26_26
13:11:4724.2time_gap:0 id_gap:189
------卖出------

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
seq: _48_48_48
15:00:0014.47time_gap:0 id_gap:237

600361 创新新材 nR

行业： 有色金属-工业金属-铝
概念： 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值：179亿
seq: _172_172_172
10:13:023.8time_gap:0 id_gap:311

002562 兄弟科技 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 人民币贬值受益;NMN概念;合成生物;维生素
流通市值：42亿
seq: _146_146_146
10:21:034.33time_gap:0 id_gap:297

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _31_31_31
10:15:4639.71time_gap:0 id_gap:276
------卖出------

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
seq: _28_28_28
09:30:3922.22time_gap:4 id_gap:473
------卖出------

603767 中马传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 乡村振兴;农机;减速器;长安汽车概念;新能源汽车
流通市值：37亿
seq: _66_66_66
10:43:0611.93time_gap:1 id_gap:897

603214 爱婴室 nR

行业： 商贸零售-零售-专业连锁
概念： 腾讯概念;幼儿教育;电子商务;三胎概念;托育服务;长三角一体化;拼多多概念;跨境电商
流通市值：22亿
seq: _167_167_167
09:31:1315.9time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _11_11_11
09:31:2147.99time_gap:3 id_gap:327

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _69_69_69
10:49:208.52time_gap:0 id_gap:163

300517 海波重科 nR

行业： 建筑装饰-建筑装饰-专业工程
概念： PPP概念;一带一路;5G
流通市值：20亿
seq: _106_106_106
14:45:009.32time_gap:0 id_gap:332

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
seq: _82_82_82
09:31:057.27time_gap:0
------卖出------

sell seq: _164_36_96
09:43:137.27time_gap:5
09:53:217.34time_gap:5
10:44:227.22time_gap:18
sell seq: _69_69_69_69_69
09:30:267.2time_gap:0 id_gap:140
09:30:267.2time_gap:0 id_gap:140
09:30:267.22time_gap:0 id_gap:93
sell seq: _69_69_69_69
09:30:267.2time_gap:0 id_gap:106

300281 金明精机 nR

行业： 机械设备-专用设备-其他专用设备
概念： 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值：26亿
seq: _87_87_87
10:38:546.33time_gap:0 id_gap:227

600844 丹化科技 nR

行业： 基础化工-化学原料-煤化工
概念： 己二酸;乙二醇;醋酐;可降解塑料;煤化工概念;西部大开发;股权转让(并购重组)
流通市值：24亿
seq: _221_221_221
10:25:403.09time_gap:0 id_gap:220

300752 隆利科技 nR

行业： 电子-光学光电子-LED
概念： 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值：37亿
seq: _33_33_33
09:34:2418.42time_gap:1 id_gap:21

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _118_118_118
10:34:2111.47time_gap:0 id_gap:10
------卖出------

sell seq: _27_27_27_27_27
09:35:1511.33time_gap:0 id_gap:20
09:35:1511.33time_gap:0 id_gap:20
sell seq: _172_172_172
14:55:3611.86time_gap:0
14:55:3611.86time_gap:0

002019 亿帆医药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值：154亿
seq: _61_61_61
15:00:0011.88time_gap:0 id_gap:58
------卖出------

sell seq: _31_31_31_31_31
11:10:2411.7time_gap:16
11:10:2411.7time_gap:16
sell seq: _54_54_54
09:52:3311.5time_gap:0
09:52:3311.5time_gap:0

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _128_128_128
10:35:104.13time_gap:0 id_gap:207
------卖出------

sell seq: _128_128_128_128
10:57:104.18time_gap:0 id_gap:51
10:57:104.18time_gap:0 id_gap:51

300164 通源石油 nR

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值：25亿
seq: _123_123_123
14:23:584.55time_gap:0 id_gap:359

600557 康缘药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医药电商;登革热;融资融券;转融券标的;中医药;医疗改革;禽流感;医保目录;富时罗素概念;富时罗素概念股;毛发医疗;沪股通;证金持股
流通市值：90亿
seq: _62_62_62
11:05:0214.19time_gap:0 id_gap:244

688548 广钢气体 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值：118亿
seq: _62_62_62
10:20:599.16time_gap:0 id_gap:335

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
seq: _21_21_21
09:50:4526.9time_gap:3 id_gap:22

300858 科拓生物 nR

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 乳业;幽门螺杆菌概念;深股通;京津冀一体化
流通市值：45亿
seq: _32_32_32
09:30:0516.19time_gap:0

600883 博闻科技 nR

行业： 农林牧渔-种植业与林业-其他种植业
概念： 西部大开发;股权转让(并购重组)
流通市值：15亿
seq: _117_117_117
10:03:477.0time_gap:0 id_gap:68

600229 城市传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值：51亿
seq: _78_78_78
11:00:407.56time_gap:0 id_gap:103

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _121_121_121
14:23:0811.61time_gap:0 id_gap:194

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _117_117_117
11:18:074.54time_gap:0 id_gap:91

688381 帝奥微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值：50亿
seq: _32_32_32
09:43:0419.03time_gap:0 id_gap:158

688260 昀冢科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值：21亿
seq: _34_34_34
10:54:0316.47time_gap:0 id_gap:77

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
seq: _499_499_499
10:15:097.15time_gap:0 id_gap:126

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
seq: _79_79_79
10:01:4013.9time_gap:0 id_gap:124
------卖出------

300945 曼卡龙 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值：27亿
seq: _67_67_67
10:36:4510.34time_gap:0 id_gap:10

600343 航天动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值：63亿
seq: _122_122_122
14:37:5710.97time_gap:1 id_gap:259

002617 露笑科技 R

行业： 公用事业-电力-新能源发电
概念： 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值：124亿
seq: _259_259_259
10:58:276.52time_gap:0 id_gap:46

002398 垒知集团 nR

行业： 建筑材料-建筑材料-其他建材
概念： 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值：28亿
seq: _585_585_585
09:34:384.16time_gap:1 id_gap:30

002116 中国海诚 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值：48亿
seq: _72_72_72
10:44:0210.34time_gap:0 id_gap:71

601636 旗滨集团 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值：171亿
seq: _201_201_201
10:10:105.86time_gap:0 id_gap:98

300540 蜀道装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值：38亿
seq: _22_22_22
13:50:1625.21time_gap:1
------卖出------

sell seq: _18_18_18_18
09:51:5725.65time_gap:0 id_gap:529
09:51:5725.65time_gap:0 id_gap:529

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
seq: _18_18_18
13:25:2533.1time_gap:0 id_gap:141

002336 *ST人乐 nR

行业： 商贸零售-零售-百货零售
概念： 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值：14亿
seq: _121_121_121
09:40:144.47time_gap:0
------卖出------

sell seq: _142_142_142
09:32:364.62time_gap:0 id_gap:334
09:32:364.62time_gap:0 id_gap:334

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿
seq: _64_64_64
14:29:3113.44time_gap:0 id_gap:198

688022 瀚川智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值：21亿
seq: _43_43_43
09:33:0411.97time_gap:0

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _27_131
11:27:4610.64time_gap:0 id_gap:85
------卖出------

sell seq: _77_43_14_69_67
09:42:5010.47time_gap:4 id_gap:334
11:00:2610.52time_gap:1 id_gap:330
sell seq: _49_49_49
11:26:1110.48time_gap:0
11:26:1110.48time_gap:0
sell seq: _61_61_61_61_61
11:26:1110.49time_gap:0 id_gap:19
11:26:1110.49time_gap:0 id_gap:19
sell seq: _63_63_63_63_63
11:26:2210.49time_gap:1
11:26:2210.49time_gap:1
sell seq: _61_61_61_61
11:26:1110.49time_gap:0
sell seq: _139_139_139
11:26:0010.49time_gap:1
11:26:0010.49time_gap:1
sell seq: _74_74
10:52:3310.49time_gap:97 id_gap:25
11:29:2110.77time_gap:0 id_gap:490
11:29:2110.77time_gap:8 id_gap:254
11:29:2210.74time_gap:0 id_gap:437
11:29:2210.74time_gap:0 id_gap:234
11:29:2210.74time_gap:1 id_gap:177
sell seq: _73_42_13_75_67
14:28:4810.74time_gap:0 id_gap:159
14:28:5410.74time_gap:0 id_gap:242
sell seq: _52_52_52_52
14:48:1510.9time_gap:0 id_gap:21
14:48:1510.9time_gap:0 id_gap:21

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _101_101_101
09:42:225.63time_gap:41

002706 良信股份 R

行业： 电力设备-电网设备-输变电设备
概念： 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值：85亿
seq: _82_82_82
10:34:526.61time_gap:0 id_gap:30

301102 兆讯传媒 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值：45亿
seq: _49_49_49
14:31:1811.45time_gap:19

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _17_17_17
10:52:3041.0time_gap:0 id_gap:27

002090 金智科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值：34亿
seq: _114_114_114
13:04:569.45time_gap:0 id_gap:18

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _281_281_281
13:31:012.39time_gap:0

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _126_126_126
14:21:384.46time_gap:0 id_gap:22
------卖出------

sell seq: _126_126_126
14:20:244.46time_gap:0 id_gap:46
14:20:244.46time_gap:0 id_gap:46

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _24_24_24
14:08:3223.38time_gap:0 id_gap:23
------卖出------

sell seq: _22_22_22
10:59:1322.92time_gap:0 id_gap:29
10:59:1322.92time_gap:0 id_gap:29

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
seq: _17_17_17
14:13:5430.91time_gap:0 id_gap:11

300642 透景生命 nR

行业： 医药生物-医疗器械-体外诊断
概念： 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值：24亿
seq: _38_38_38
09:34:4815.4time_gap:12

688117 圣诺生物 R

行业： 医药生物-化学制药-化学制剂
概念： CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值：35亿
seq: _18_18_18
09:36:5528.2time_gap:0 id_gap:194

603128 华贸物流 R

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值：83亿
seq: _204_204_204
11:29:566.28time_gap:0 id_gap:14

002386 天原股份 R

行业： 基础化工-化学原料-氯碱
概念： 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值：60亿
seq: _242_242_242
13:54:004.76time_gap:0

002114 罗平锌电 nR

行业： 有色金属-工业金属-铅锌
概念： 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值：19亿
seq: _131_131_131
11:18:125.89time_gap:0 id_gap:360

688173 希荻微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值：47亿
seq: _133_133_133
09:58:1012.6time_gap:0

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _123_123_123
09:45:205.42time_gap:0

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
seq: _38_38_38
09:42:5553.33time_gap:0 id_gap:81
------卖出------

sell seq: _17_26
09:37:2053.4time_gap:0 id_gap:41
13:06:1054.9time_gap:0 id_gap:309
14:54:0955.8time_gap:351

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _13_13_13
09:33:4441.27time_gap:0 id_gap:195

300427 *ST红相 nR

行业： 电力设备-电网设备-电气自控设备
概念： 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值：21亿
seq: _293_293_293
11:05:316.73time_gap:0 id_gap:866

605162 新中港 nR

行业： 公用事业-电力-热力
概念： 电力改革;碳交易;储能;虚拟电厂;节能环保;碳中和
流通市值：29亿
seq: _119_119_119
10:19:227.0time_gap:0 id_gap:54

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
seq: _68_68_68
09:42:2210.35time_gap:0 id_gap:143

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
seq: _101_101_101
13:16:365.64time_gap:0

002030 达安基因 R

行业： 医药生物-医疗器械-体外诊断
概念： 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值：90亿
seq: _105_105_105
14:30:576.38time_gap:0 id_gap:111

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _36_36_36
10:01:5143.87time_gap:0 id_gap:394
------卖出------

sell seq: _29_29_29
09:31:0244.94time_gap:0 id_gap:251
09:31:0244.94time_gap:0 id_gap:251

688707 振华新材 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值：60亿
seq: _62_62_62
09:43:4811.84time_gap:0 id_gap:226
------卖出------

sell seq: _62_62_62
09:34:1012.01time_gap:0 id_gap:16
09:34:1012.01time_gap:0 id_gap:16

600099 林海股份 nR

行业： 汽车-汽车服务及其他-其他运输设备
概念： 抗旱;乡村振兴;农机;两轮车;专精特新;人民币贬值受益;国企改革;央企国企改革;无人驾驶
流通市值：19亿
seq: _129_129_129
09:34:269.2time_gap:0 id_gap:284

002513 蓝丰生化 nR

行业： 基础化工-农化制品-农药
概念： 西尼罗病毒;生态农业;染料;人民币贬值受益;草地贪夜蛾防治;TOPCON电池;阿尔茨海默概念;光伏概念
流通市值：16亿
seq: _126_126_126
09:38:586.11time_gap:0
------卖出------

sell seq: _201_201_201_201
10:29:416.05time_gap:6 id_gap:991
10:29:416.05time_gap:6 id_gap:991

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _245_245_245
09:49:227.61time_gap:1 id_gap:35
------卖出------

sell seq: _73_73_73_73
10:58:547.87time_gap:1 id_gap:17
10:58:547.87time_gap:1 id_gap:17

603036 如通股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值：22亿
seq: _46_46_46
09:34:1616.2time_gap:3 id_gap:628
------卖出------

sell seq: _138_138_138
09:30:4516.09time_gap:0 id_gap:420
09:30:4516.09time_gap:0 id_gap:420
sell seq: _77_77_77_77_77
09:54:4815.6time_gap:0 id_gap:215
09:54:4815.6time_gap:0 id_gap:215
sell seq: _134_134_134
09:54:4815.6time_gap:0 id_gap:467
09:54:4815.6time_gap:0 id_gap:467

600866 星湖科技 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值：104亿
seq: _127_127_127
10:21:066.23time_gap:22 id_gap:21

002550 千红制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值：78亿
seq: _98_98_98
13:45:036.16time_gap:0 id_gap:303

300329 海伦钢琴 nR

行业： 轻工制造-家居用品-文娱用品
概念： 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值：15亿
seq: _99_99_99
10:40:466.27time_gap:3 id_gap:21
------卖出------

sell seq: _88_88_88
09:45:076.05time_gap:1 id_gap:330
09:45:076.05time_gap:1 id_gap:330

600331 宏达股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值：145亿
seq: _94_94_94
11:15:037.73time_gap:1 id_gap:105

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _51_51_51
09:30:3217.53time_gap:3 id_gap:477
------卖出------

sell seq: _43_43_43_43
14:36:5617.66time_gap:0 id_gap:136
14:36:5617.66time_gap:0 id_gap:136
sell seq: _23_23_23_23_23
14:37:2117.64time_gap:3 id_gap:184
14:37:2117.64time_gap:3 id_gap:184
sell seq: _23_23_23_23
14:37:2217.64time_gap:3
sell seq: _261_239
14:47:3117.6time_gap:0 id_gap:32
14:47:4917.61time_gap:3 id_gap:178
14:48:4317.63time_gap:23 id_gap:103
14:54:0717.61time_gap:15 id_gap:125
14:55:3317.63time_gap:7 id_gap:242
14:55:4817.63time_gap:28 id_gap:254
14:56:4717.61time_gap:193 id_gap:289
sell seq: _29_29_29_29_29
14:44:0717.58time_gap:0 id_gap:228
14:44:0717.58time_gap:0 id_gap:228
sell seq: _21_21_21_21_21
14:38:0217.62time_gap:1 id_gap:284
14:38:0217.62time_gap:1 id_gap:284
14:38:0217.62time_gap:1 id_gap:359

601113 华鼎股份 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 氨纶;锦纶;电子商务
流通市值：39亿
seq: _165_165_165
13:45:053.87time_gap:1 id_gap:264

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
seq: _23_23_23
13:18:3122.76time_gap:0
------卖出------

sell seq: _36_36_36_36
14:35:5823.53time_gap:10
14:35:5823.53time_gap:10

001296 长江材料 nR

行业： 建筑材料-建筑材料-其他建材
概念： 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值：25亿
seq: _31_31_31
13:16:3117.05time_gap:0 id_gap:772

688339 亿华通 R

行业： 电力设备-电池-其他电池
概念： 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值：59亿
seq: _26_26_26
11:05:3524.35time_gap:0 id_gap:181

002996 顺博合金 nR

行业： 有色金属-工业金属-铝
概念： 金属回收;比亚迪概念;专精特新;深股通;一体化压铸;节能环保;碳中和;长安汽车概念;西部大开发
流通市值：42亿
seq: _78_78_78
09:35:496.46time_gap:1 id_gap:90

300807 天迈科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值：25亿
seq: _26_26_26
10:01:5832.33time_gap:0 id_gap:26

301286 侨源股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值：135亿
seq: _16_16_16
10:05:1334.35time_gap:0

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
seq: _87_87_87
11:26:3418.0time_gap:0
------卖出------

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
seq: _253_253_253
14:15:213.7time_gap:0 id_gap:92

300446 航天智造 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值：130亿
seq: _31_31_31
10:33:1616.55time_gap:4 id_gap:95
------卖出------

sell seq: _52_52_52
09:56:2616.2time_gap:3 id_gap:14
09:56:2616.2time_gap:3 id_gap:14

603042 华脉科技 R

行业： 通信-通信设备-通信线缆及配套
概念： 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值：19亿
seq: _61_61_61
09:50:2512.75time_gap:0 id_gap:115
------卖出------

300641 正丹股份 nR

行业： 基础化工-化学制品-其他化学制品
概念： 锂电池概念
流通市值：129亿
seq: _97_97_97
11:05:2822.32time_gap:99 id_gap:13
------卖出------

sell seq: _14_14_14_14_14
09:52:0121.9time_gap:3 id_gap:384
09:52:0121.9time_gap:3 id_gap:384
sell seq: _26_19_29
14:34:0622.62time_gap:0 id_gap:745

300169 天晟新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值：31亿
seq: _219_219_219
10:13:108.87time_gap:0
------卖出------

sell seq: _412_412_412
09:59:498.81time_gap:0 id_gap:30
09:59:498.81time_gap:0 id_gap:30
sell seq: _67_67_67
09:58:408.83time_gap:3
09:58:408.83time_gap:3
sell seq: _91_91_91
09:46:288.8time_gap:3
09:46:288.8time_gap:3
sell seq: _44_44_44_44_44
10:55:289.0time_gap:3
10:55:289.0time_gap:3

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
seq: _59_59_59
14:41:2721.71time_gap:0 id_gap:416
------卖出------

603890 春秋电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值：46亿
seq: _67_67_67
10:24:2010.67time_gap:0 id_gap:46

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
seq: _41_41_41
09:42:0519.18time_gap:0 id_gap:403
------卖出------

sell seq: _19_19_19_19
10:37:4019.98time_gap:3 id_gap:89
10:37:4019.98time_gap:3 id_gap:89

300998 宁波方正 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值：24亿
seq: _42_42_42
13:07:5816.0time_gap:0 id_gap:39

688772 珠海冠宇 R

行业： 电力设备-电池-锂电池
概念： 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值：194亿
seq: _38_38_38
10:30:1616.0time_gap:0 id_gap:74
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _14_14_14
13:32:1837.2time_gap:0 id_gap:24
------卖出------

sell seq: _15_12_26
13:05:5837.53time_gap:0 id_gap:15
13:05:5837.54time_gap:0 id_gap:82

300334 津膜科技 nR

行业： 基础化工-塑料制品-膜材料
概念： 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值：19亿
seq: _113_113_113
10:20:497.3time_gap:0 id_gap:28
------卖出------

sell seq: _129_129_129
10:29:057.2time_gap:1 id_gap:33
10:29:057.2time_gap:1 id_gap:33

300940 南极光 R

行业： 电子-光学光电子-LED
概念： 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值：34亿
seq: _68_68_68
09:43:3413.95time_gap:0 id_gap:174

688702 盛科通信 R

行业： 电子-半导体-数字芯片设计
概念： 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值：189亿
seq: _16_16_16
13:40:2163.78time_gap:1 id_gap:187

002091 江苏国泰 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值：126亿
seq: _133_133_133
15:00:007.76time_gap:0 id_gap:456

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
seq: _66_66_66
14:45:548.2time_gap:0 id_gap:95

300261 雅本化学 R

行业： 基础化工-农化制品-农药
概念： 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值：67亿
seq: _74_74_74
10:30:067.64time_gap:0 id_gap:346

688252 天德钰 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值：78亿
seq: _24_24_24
14:05:1122.25time_gap:0 id_gap:54

002363 隆基机械 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值：29亿
seq: _76_76_76
10:34:006.66time_gap:0 id_gap:42

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
seq: _36_36_36
09:31:5618.16time_gap:0

605358 立昂微 R

行业： 电子-半导体-半导体材料
概念： 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值：162亿
seq: _21_21_21
10:49:3825.23time_gap:0 id_gap:172

002651 利君股份 nR

行业： 国防军工-军工装备-航空装备
概念： 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值：61亿
seq: _101_101_101
09:36:536.65time_gap:0 id_gap:10

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _26_26_26
10:44:1924.9time_gap:0 id_gap:110

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿
seq: _499_499_499
11:26:092.54time_gap:0 id_gap:94
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _224_224_224
14:15:243.67time_gap:0 id_gap:291

601828 美凯龙 R

行业： 商贸零售-零售-商业物业经营
概念： 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值：137亿
seq: _156_156_156
11:04:593.49time_gap:1 id_gap:329

300596 利安隆 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值：70亿
seq: _46_46_46
14:32:4927.71time_gap:0

603332 苏州龙杰 nR

行业： 基础化工-化学纤维-涤纶
概念： 军工;涤纶;富时罗素概念股;富时罗素概念;长三角一体化
流通市值：18亿
seq: _61_61_61
11:15:199.32time_gap:0 id_gap:107

600284 浦东建设 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 浦东新区;浦东前滩;自由贸易港;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;高股息精选;水利;证金持股;车联网(车路协同);上海国企改革;建筑节能
流通市值：59亿
seq: _98_98_98
09:25:016.25time_gap:0 id_gap:20

000622 *ST恒立 nR

行业： 综合-综合-综合Ⅲ
概念： 小金属概念;新能源汽车;汽车热管理;ST板块
流通市值：7亿
seq: _245_245_245
09:58:042.38time_gap:0

002406 远东传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值：43亿
seq: _185_185_185
09:50:056.2time_gap:0 id_gap:39

002479 富春环保 nR

行业： 公用事业-电力-热力
概念： 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值：38亿
seq: _113_113_113
11:15:594.62time_gap:1 id_gap:174

300707 威唐工业 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;汽车热管理;特斯拉概念
流通市值：24亿
seq: _113_113_113
09:36:2914.66time_gap:7 id_gap:49

603269 海鸥股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值：20亿
seq: _119_119_119
09:36:229.0time_gap:0 id_gap:261

603016 新宏泰 nR

行业： 电力设备-电网设备-输变电设备
概念： 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值：32亿
seq: _28_28_28
13:11:4428.81time_gap:1 id_gap:541

688523 航天环宇 R

行业： 国防军工-军工装备-航天装备
概念： 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值：81亿
seq: _26_26_26
10:27:0220.93time_gap:0 id_gap:106

600340 华夏幸福 R

行业： 房地产-房地产-产业地产
概念： 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值：59亿
seq: _1011_1011_1011
09:58:572.85time_gap:0 id_gap:20
------卖出------

sell seq: _289_289_289_289_289
09:35:202.55time_gap:0 id_gap:482
09:35:202.55time_gap:0 id_gap:482

300956 英力股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值：34亿
seq: _29_29_29
09:31:0618.4time_gap:6 id_gap:15

000599 青岛双星 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 青岛自贸区;中韩自贸区;军工;军民融合;石墨烯;橡胶;比亚迪概念;地方国企改革;国企改革;电子商务;一带一路;山东国企改革;长安汽车概念;工业互联网;物联网;华为概念;超级品牌;股权转让(并购重组)
流通市值：37亿
seq: _164_164_164
10:17:044.81time_gap:0 id_gap:273

002806 华锋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值：20亿
seq: _112_112_112
09:36:1212.66time_gap:4 id_gap:75
------卖出------

sell seq: _64_64_64
09:44:5512.94time_gap:1 id_gap:104
09:44:5512.94time_gap:1 id_gap:104

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
seq: _124_124_124
10:19:358.5time_gap:1 id_gap:16
------卖出------

sell seq: _231_231_231_231
09:32:278.04time_gap:0 id_gap:996
09:32:278.04time_gap:0 id_gap:996
sell seq: _232_227_58
09:32:308.04time_gap:0 id_gap:963
09:32:338.04time_gap:1 id_gap:43
sell seq: _232_232_232
09:32:338.04time_gap:0
sell seq: _106_106_106
13:46:168.58time_gap:4 id_gap:53
13:46:168.58time_gap:4 id_gap:53
sell seq: _106_142
13:46:158.57time_gap:0
sell seq: _72_44_44_70
14:27:098.65time_gap:1 id_gap:82
14:28:368.65time_gap:0 id_gap:116
14:35:048.68time_gap:0 id_gap:649
sell seq: _69_114_82
14:44:278.64time_gap:16 id_gap:18
14:50:318.68time_gap:0 id_gap:44
sell seq: _92_23_120
14:00:018.55time_gap:0 id_gap:512
14:36:118.67time_gap:0 id_gap:446
sell seq: _124_124
09:32:128.67time_gap:0 id_gap:26
10:16:308.54time_gap:0 id_gap:36
10:59:068.65time_gap:0 id_gap:23
sell seq: _170_23_92_120
14:00:018.55time_gap:0 id_gap:399
sell seq: _132_78_28_20
09:42:008.65time_gap:0 id_gap:10
10:28:338.5time_gap:0

002685 华东重机 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值：38亿
seq: _122_122_122
14:10:226.61time_gap:0 id_gap:56
------卖出------

sell seq: _122_122_122
11:12:116.59time_gap:34 id_gap:15
11:12:116.59time_gap:34 id_gap:15

600759 洲际油气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值：101亿
seq: _499_499_499
seq: _392_499
14:16:073.06time_gap:0 id_gap:390
------卖出------

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
seq: _77_77_77
09:30:3213.02time_gap:0 id_gap:203
------卖出------

002632 道明光学 nR

行业： 基础化工-塑料制品-膜材料
概念： 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值：51亿
seq: _79_79_79
09:33:078.73time_gap:1 id_gap:762

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
seq: _36_36_36
09:30:3721.09time_gap:1

600749 西藏旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 露营经济;旅游概念;西部大开发;文化传媒概念
流通市值：28亿
seq: _64_64_64
10:49:0511.08time_gap:0 id_gap:23

000930 中粮科技 R

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值：108亿
seq: _208_208_208
09:37:105.72time_gap:36 id_gap:313

688089 嘉必优 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值：34亿
seq: _47_47_47
10:40:2420.8time_gap:0

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
seq: _39_39_39
14:24:3014.04time_gap:1 id_gap:22

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
seq: _22_22_22
10:07:1623.66time_gap:0 id_gap:112

002177 御银股份 nR

行业： 商贸零售-零售-商业物业经营
概念： NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值：33亿
seq: _132_132_132
13:05:004.62time_gap:0 id_gap:73

000546 金圆股份 nR

行业： 环保-环境治理-固废治理
概念： 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值：46亿
seq: _157_157_157
10:12:136.05time_gap:0 id_gap:87
------卖出------

002725 跃岭股份 nR

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值：24亿
seq: _57_57_57
09:33:0611.91time_gap:0 id_gap:434

600163 中闽能源 R

行业： 公用事业-电力-新能源发电
概念： 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值：96亿
seq: _89_89_89
09:35:116.15time_gap:0 id_gap:182

000850 华茂股份 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值：41亿
seq: _185_185_185
13:10:264.32time_gap:0 id_gap:63

300076 GQY视讯 nR

行业： 电子-光学光电子-面板
概念： 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值：22亿
seq: _81_81_81
09:39:256.48time_gap:5 id_gap:24

003023 彩虹集团 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值：19亿
seq: _91_91_91
09:37:0920.08time_gap:0 id_gap:235
------卖出------

sell seq: _39_39_39
13:15:0619.8time_gap:0 id_gap:78
13:15:0619.8time_gap:0 id_gap:78
sell seq: _48_48_48
09:33:3919.98time_gap:0 id_gap:66
09:33:3919.98time_gap:0 id_gap:66

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _39_39_39
10:09:3918.95time_gap:0 id_gap:118

600271 航天信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值：185亿
seq: _81_81_81
10:29:209.49time_gap:0 id_gap:57

603897 长城科技 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值：43亿
seq: _79_79_79
09:48:0721.95time_gap:0

300005 探路者 nR

行业： 纺织服饰-服装家纺-服装
概念： 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值：58亿
seq: _78_78_78
09:40:597.73time_gap:0 id_gap:50
------卖出------

sell seq: _87_87_87
13:15:207.76time_gap:14 id_gap:20
13:15:207.76time_gap:14 id_gap:20
sell seq: _113_113_113
10:59:457.81time_gap:0 id_gap:28
10:59:457.81time_gap:0 id_gap:28

603713 密尔克卫 R

行业： 交通运输-物流-物流Ⅲ
概念： 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值：97亿
seq: _29_29_29
13:57:5155.42time_gap:0
------卖出------

sell seq: _12_12_12
09:52:4854.33time_gap:0
09:52:4854.33time_gap:0
sell seq: _11_11_11
11:26:2655.3time_gap:0
11:26:2655.3time_gap:0

002755 奥赛康 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值：110亿
seq: _166_166_166
09:39:4113.75time_gap:0 id_gap:376

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
seq: _31_31_31
14:51:5043.69time_gap:0

000609 *ST中迪 R

行业： 房地产-房地产-住宅开发
概念： 互联网金融;融资租赁;高铁;创投;轨道交通;ST板块
流通市值：6亿
seq: _294_294_294
14:35:472.45time_gap:0 id_gap:397

600120 浙江东方 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值：153亿
seq: _118_118_118
13:03:534.88time_gap:0 id_gap:105

002882 金龙羽 nR

行业： 电力设备-电网设备-线缆部件及其他
概念： 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值：71亿
seq: _62_62_62
13:40:1916.64time_gap:0 id_gap:25

603612 索通发展 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值：69亿
seq: _43_43_43
10:28:3413.03time_gap:0 id_gap:375

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
seq: _78_78_78
09:49:487.85time_gap:1 id_gap:11
------卖出------

688293 奥浦迈 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;重组蛋白;沪股通
流通市值：39亿
seq: _23_23_23
13:10:3841.81time_gap:0

603025 大豪科技 R

行业： 机械设备-自动化设备-工控设备
概念： 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值：152亿
seq: _112_112_112
09:30:0015.06time_gap:0 id_gap:32
------卖出------

sell seq: _44_44_44
09:41:0414.85time_gap:0 id_gap:257
09:41:0414.85time_gap:0 id_gap:257
sell seq: _81_81_81
13:15:0415.16time_gap:0
13:15:0415.16time_gap:0

688037 芯源微 R

行业： 电子-半导体-半导体设备
概念： 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值：166亿
seq: _16_16_16
09:58:0297.23time_gap:0 id_gap:191
------卖出------

sell seq: _16_16_16
10:12:4697.3time_gap:1 id_gap:403
10:12:4697.3time_gap:1 id_gap:403

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
seq: _51_51_51
09:40:5812.22time_gap:0 id_gap:368

300483 首华燃气 nR

行业： 石油石化-油气开采及服务-油气开采
概念： 美丽中国;天然气;俄乌冲突概念
流通市值：23亿
seq: _66_66_66
09:32:5711.29time_gap:1 id_gap:12

300461 田中精机 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值：33亿
seq: _57_57_57
09:31:4322.24time_gap:0 id_gap:109

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
seq: _38_38_38
13:04:2218.62time_gap:0 id_gap:65

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
seq: _18_18_18
09:47:2535.89time_gap:1 id_gap:29

300445 康斯特 nR

行业： 机械设备-通用设备-仪器仪表
概念： 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值：36亿
seq: _34_34_34
10:07:1715.73time_gap:0 id_gap:178

301157 华塑科技 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值：22亿
seq: _14_14_14
09:40:4935.77time_gap:5 id_gap:10

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _47_47_47
09:31:5511.98time_gap:0 id_gap:470

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
seq: _311_311_311
13:02:075.79time_gap:0 id_gap:258
------卖出------

sell seq: _103_103_103
13:00:255.8time_gap:0 id_gap:12
13:00:255.8time_gap:0 id_gap:12

603029 天鹅股份 nR

行业： 机械设备-专用设备-农用机械
概念： 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值：19亿
seq: _57_57_57
09:30:3216.41time_gap:0 id_gap:928
------卖出------

sell seq: _33_33_33
10:52:4816.35time_gap:0 id_gap:73
10:52:4816.35time_gap:0 id_gap:73

000571 新大洲A nR

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值：31亿
seq: _141_141_141
14:11:133.85time_gap:0

002988 豪美新材 nR

行业： 有色金属-工业金属-铝
概念： 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值：41亿
seq: _94_94_94
09:31:3320.72time_gap:18 id_gap:62
------卖出------

sell seq: _38_38_38
10:26:0120.62time_gap:0
10:26:0120.62time_gap:0
sell seq: _22_22_22_22_22
11:26:1220.94time_gap:0
11:26:1220.94time_gap:0
11:26:1220.94time_gap:0
sell seq: _34_34_34_34_34
13:29:5520.94time_gap:0 id_gap:12
13:29:5520.94time_gap:0 id_gap:12
sell seq: _86_86_86
10:22:1720.7time_gap:0
10:22:1720.7time_gap:0

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _18_18_18
09:40:4633.95time_gap:0 id_gap:462

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
seq: _46_46_46
10:30:5120.08time_gap:0 id_gap:21
------卖出------

600528 中铁工业 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值：184亿
seq: _72_72_72
11:05:108.07time_gap:0 id_gap:27

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
seq: _234_234_234
09:42:404.52time_gap:0 id_gap:27
------卖出------

002425 ST凯文 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值：20亿
seq: _4999_4999_4999
14:52:142.44time_gap:0 id_gap:435
------卖出------

sell seq: _602_602_602
09:45:062.31time_gap:0 id_gap:32
09:45:062.31time_gap:0 id_gap:32

688371 菲沃泰 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值：45亿
seq: _62_62_62
13:00:2116.49time_gap:0

002227 奥特迅 nR

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值：24亿
seq: _58_58_58
09:31:1911.46time_gap:0 id_gap:986

688392 骄成超声 R

行业： 电力设备-电池-锂电专用设备
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值：46亿
seq: _21_21_21
13:21:5145.11time_gap:0

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
------卖出------

600556 天下秀 R

行业： 传媒-文化传媒-广告营销
概念： 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值：81亿
------卖出------

sell seq: _189_189_189
09:56:425.34time_gap:0 id_gap:29
09:56:425.34time_gap:0 id_gap:29

301215 中汽股份 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值：83亿
------卖出------

sell seq: _116_116_116_116
13:24:356.65time_gap:0
13:24:356.65time_gap:0

600203 福日电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值：48亿

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
------卖出------

sell seq: _175_175_175
14:55:274.94time_gap:0 id_gap:255

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿

600478 科力远 R

行业： 电力设备-电池-锂电池
概念： 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值：68亿

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿
------卖出------

002660 茂硕电源 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值：30亿

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿

600310 广西能源 R

行业： 公用事业-电力-电能综合服务
概念： 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值：61亿

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿
------卖出------

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
------卖出------

sell seq: _39_39_39
10:52:5522.5time_gap:0 id_gap:547
10:52:5522.5time_gap:0 id_gap:547
sell seq: _38_38_38
10:11:4022.19time_gap:0 id_gap:104
10:11:4022.19time_gap:0 id_gap:104
sell seq: _36_36_36_36
14:39:3122.7time_gap:0 id_gap:29
14:39:3122.7time_gap:0 id_gap:29

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
------卖出------

sell seq: _29_21
14:19:2350.12time_gap:86 id_gap:271
14:19:2850.11time_gap:13 id_gap:189
14:22:4250.14time_gap:52 id_gap:141
14:23:1350.1time_gap:4 id_gap:236
14:25:0850.31time_gap:4 id_gap:71

688586 江航装备 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值：78亿

603199 九华旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子商务;国企改革;地方国企改革;旅游概念
流通市值：43亿

300137 先河环保 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值：26亿

301363 美好医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;融资融券;转融券标的;人民币贬值受益;深股通;CRO概念;养老金持股
流通市值：140亿

300953 震裕科技 R

行业： 电力设备-电池-锂电池
概念： 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值：62亿

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
------卖出------

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
------卖出------

603368 柳药集团 R

行业： 医药生物-医药商业-医药流通
概念： 互联网医疗;融资融券;转融券标的;富时罗素概念;冷链物流;医药电商;中医药;辉瑞概念;富时罗素概念股;沪股通;智能医疗;养老金持股;高股息精选;西部大开发;流感
流通市值：76亿

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿

600713 南京医药 nR

行业： 医药生物-医药商业-医药流通
概念： 医疗改革;医保目录;医药电商;参股券商;冷链物流;地方国企改革;国企改革;沪股通;互联网医疗;南京国企改革;江苏国企改革;高股息精选
流通市值：66亿

001211 双枪科技 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值：12亿

301062 上海艾录 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;融资融券;转融券标的;光伏概念
流通市值：52亿

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
------卖出------

sell seq: _16_17
10:14:0066.88time_gap:0
14:14:5768.0time_gap:1 id_gap:145
14:26:2668.61time_gap:0 id_gap:93
sell seq: _26_16
10:20:2467.01time_gap:0 id_gap:42

600761 安徽合力 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值：194亿

300436 广生堂 nR

行业： 医药生物-化学制药-化学制剂
概念： 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值：37亿

003028 振邦智能 nR

行业： 家用电器-白色家电-家电零部件
概念： 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值：40亿

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
------卖出------

sell seq: _23_31
14:24:3347.9time_gap:0 id_gap:10

688316 青云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值：16亿

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
------卖出------

sell seq: _25_32_29_104
14:02:2510.2time_gap:1 id_gap:510
14:07:2210.39time_gap:0 id_gap:482
sell seq: _50_52_88
09:33:529.7time_gap:0
10:16:229.95time_gap:0 id_gap:67
sell seq: _82_82
09:41:389.79time_gap:0
09:46:389.71time_gap:0
13:02:389.97time_gap:0
sell seq: _151_151_151
14:53:4110.54time_gap:6 id_gap:886
14:53:4110.54time_gap:6 id_gap:886
sell seq: _603_603_603_603_603
14:53:3510.55time_gap:0 id_gap:792
14:53:3510.55time_gap:0 id_gap:792
sell seq: _603_603_603_603
14:53:3510.55time_gap:1 id_gap:715
sell seq: _149_149_149
14:14:4110.7time_gap:1 id_gap:673
14:14:4110.7time_gap:1 id_gap:673
sell seq: _74_74_74
14:33:1710.79time_gap:1 id_gap:686
14:33:1710.79time_gap:1 id_gap:686
sell seq: _147_147_44_147
14:12:4410.8time_gap:0 id_gap:362
14:34:4810.85time_gap:0 id_gap:481
sell seq: _58_37_71_34
14:09:5410.84time_gap:0 id_gap:42
14:10:0510.89time_gap:0 id_gap:159
sell seq: _294_294_294_294
14:10:0710.84time_gap:0 id_gap:478
14:10:0710.84time_gap:0 id_gap:478
sell seq: _147_146_146_146
14:33:5710.88time_gap:1 id_gap:906
14:33:5910.85time_gap:1 id_gap:902
sell seq: _147_147_147_147
14:34:4610.85time_gap:1 id_gap:857
14:34:4610.85time_gap:1 id_gap:857
sell seq: _147_147_147
14:33:5810.87time_gap:1 id_gap:610
14:33:5910.86time_gap:0 id_gap:474
14:34:4710.85time_gap:0 id_gap:519
14:34:4710.85time_gap:0 id_gap:519
14:34:4710.85time_gap:1 id_gap:824
sell seq: _147_147
14:09:5510.89time_gap:0 id_gap:706
14:34:4510.85time_gap:0 id_gap:797
14:34:4610.85time_gap:0 id_gap:664
sell seq: _56_51_86_107
14:11:2010.95time_gap:0 id_gap:150
14:11:3710.95time_gap:0 id_gap:360
14:11:3810.94time_gap:0 id_gap:155
sell seq: _607_607_607
14:53:5810.51time_gap:0 id_gap:735
14:53:5810.51time_gap:0 id_gap:735

600400 红豆股份 R

行业： 纺织服饰-服装家纺-服装
概念： 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值：57亿

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
------卖出------

603663 三祥新材 R

行业： 有色金属-小金属-其他小金属
概念： 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值：70亿

300121 阳谷华泰 nR

行业： 基础化工-橡胶制品-其他橡胶制品
概念： APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值：38亿

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
------卖出------

sell seq: _37_32_23_28
09:35:2717.63time_gap:0 id_gap:182
09:35:2717.63time_gap:1 id_gap:519
sell seq: _64_24_32_20_27
09:35:2917.57time_gap:1 id_gap:207
09:35:3017.57time_gap:0 id_gap:435
sell seq: _32_20_27_24
09:35:3017.57time_gap:1 id_gap:601

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿

002518 科士达 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值：116亿

003035 南网能源 R

行业： 公用事业-电力-电能综合服务
概念： 节能环保;光伏概念;碳中和;风电;智能电网;绿色电力;深股通;建筑节能;转融券标的;融资融券;国企改革;固废处理;乡村振兴;央企国企改革
流通市值：184亿
------卖出------

sell seq: _76_143_173
09:56:524.42time_gap:0 id_gap:71
10:02:284.41time_gap:0 id_gap:125

603018 华设集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值：53亿

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
------卖出------

sell seq: _63_63_63
09:52:3429.55time_gap:0
09:52:3429.55time_gap:0
sell seq: _12_12_12_12_12
14:53:5030.7time_gap:0 id_gap:153
14:53:5030.7time_gap:0 id_gap:153
14:53:5030.7time_gap:0 id_gap:300
sell seq: _71_71_71_71_71
14:53:5830.75time_gap:6 id_gap:237
14:53:5830.75time_gap:6 id_gap:237

600416 湘电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值：158亿

605305 中际联合 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值：59亿
------卖出------

sell seq: _29_29_29_29
09:54:4927.42time_gap:1 id_gap:406
09:54:4927.42time_gap:1 id_gap:406

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
------卖出------

sell seq: _32_32_32
09:44:1119.98time_gap:0 id_gap:685
09:44:1119.98time_gap:0 id_gap:685

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
------卖出------

sell seq: _62_80_51
09:55:0518.17time_gap:0 id_gap:159
09:56:4418.2time_gap:0 id_gap:499
09:58:3018.32time_gap:1 id_gap:107
sell seq: _146_157
09:55:0518.17time_gap:5

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿

688299 长阳科技 R

行业： 电子-光学光电子-面板
概念： 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值：43亿
------卖出------

sell seq: _48_48_48
09:57:1817.9time_gap:0
09:57:1817.9time_gap:0

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
------卖出------

sell seq: _41_41_41
11:10:3917.53time_gap:0 id_gap:413
11:10:3917.53time_gap:0 id_gap:413

688109 品茗科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值：24亿

600210 紫江企业 R

行业： 轻工制造-包装印刷-包装
概念： 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值：91亿

600633 浙数文化 R

行业： 传媒-游戏-游戏Ⅲ
概念： 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值：132亿

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:39:382.9time_gap:0 id_gap:217
09:39:382.9time_gap:0 id_gap:217

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
------卖出------

sell seq: _38_38_38
14:30:0248.08time_gap:0 id_gap:317
14:30:0248.08time_gap:0 id_gap:317
14:42:0048.4time_gap:0 id_gap:16
sell seq: _38_38_38_38
14:42:0048.4time_gap:0 id_gap:27

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
------卖出------

sell seq: _109_246_61
13:15:394.88time_gap:0 id_gap:11
13:15:394.88time_gap:0 id_gap:13

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
------卖出------

sell seq: _48_48_48
11:02:0718.11time_gap:7 id_gap:10
11:02:0718.11time_gap:7 id_gap:10

002248 华东数控 nR

行业： 机械设备-通用设备-机床工具
概念： 铁路基建;高端装备;工业母机;新型工业化
流通市值：22亿
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
------卖出------

sell seq: _33_33_33
13:00:0420.0time_gap:1
13:00:0420.0time_gap:1

002669 康达新材 nR

行业： 基础化工-化学制品-其他化学制品
概念： 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值：28亿
------卖出------

sell seq: _152_152
14:36:2410.44time_gap:0 id_gap:937
14:40:5410.48time_gap:17 id_gap:618
14:42:3610.49time_gap:0 id_gap:595
sell seq: _153_153_153
14:36:2410.44time_gap:60 id_gap:861
14:36:2410.44time_gap:60 id_gap:861

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
------卖出------

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
------卖出------

sell seq: _68_81
10:33:0610.48time_gap:7 id_gap:44
10:33:3510.48time_gap:0 id_gap:27
10:34:2610.47time_gap:37
10:43:5510.47time_gap:6
10:54:0210.5time_gap:0 id_gap:10
sell seq: _16_78_115
09:42:4410.6time_gap:1 id_gap:11
09:42:5210.52time_gap:0 id_gap:30
sell seq: _44_56_56
09:42:3210.58time_gap:0 id_gap:30
09:42:3210.58time_gap:1 id_gap:27

688798 艾为电子 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值：135亿
------卖出------

sell seq: _19_19_19_19
09:35:1467.5time_gap:1 id_gap:250
09:35:1467.5time_gap:1 id_gap:250

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿

001914 招商积余 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值：121亿

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿

603959 ST百利 nR

行业： 电力设备-电池-锂电专用设备
概念： 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值：9亿

002957 科瑞技术 R

行业： 机械设备-自动化设备-工控设备
概念： 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值：58亿

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
------卖出------

sell seq: _47_47_47
10:54:3731.39time_gap:0
10:54:3731.39time_gap:0

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿

002726 龙大美食 R

行业： 食品饮料-食品加工制造-肉制品
概念： 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值：81亿
------卖出------

sell seq: _46_46_46_46_46
13:55:576.67time_gap:8 id_gap:26
13:55:576.67time_gap:8 id_gap:26

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿

301566 达利凯普 R

行业： 电子-元件-被动元件
概念： 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值：75亿

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
------卖出------

600623 华谊集团 R

行业： 基础化工-化学原料-煤化工
概念： 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值：145亿
------卖出------

sell seq: _137_137_137
10:32:416.89time_gap:0 id_gap:63
10:32:416.89time_gap:0 id_gap:63

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
------卖出------

sell seq: _252_252_252_252
10:23:383.19time_gap:0 id_gap:430
10:23:383.19time_gap:0 id_gap:430
sell seq: _499_499
10:24:083.19time_gap:0 id_gap:37
10:24:083.2time_gap:0 id_gap:94
10:24:083.2time_gap:0 id_gap:27
10:24:083.2time_gap:0 id_gap:28

002861 瀛通通讯 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值：21亿
------卖出------

sell seq: _157_253_98_491
10:41:0811.8time_gap:0 id_gap:73
10:41:1011.8time_gap:0 id_gap:261
10:41:1311.8time_gap:6 id_gap:84
10:41:1911.8time_gap:29 id_gap:129
10:43:2511.79time_gap:10 id_gap:138
10:45:0911.79time_gap:3 id_gap:72
10:45:1811.79time_gap:10 id_gap:169
11:13:2611.77time_gap:0 id_gap:136
11:13:3211.77time_gap:239 id_gap:97
11:13:3311.6time_gap:0 id_gap:83
11:13:3911.68time_gap:3 id_gap:51
sell seq: _99_253_157_491
10:43:5611.79time_gap:36 id_gap:56
11:13:5311.72time_gap:20 id_gap:198
sell seq: _127_78_49
10:49:5511.79time_gap:15 id_gap:42
11:15:0011.74time_gap:4 id_gap:38

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿

300467 迅游科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值：32亿

002655 共达电声 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值：41亿

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
------卖出------

sell seq: _32_32_32_32
11:25:0016.47time_gap:0 id_gap:34
11:25:0016.47time_gap:0 id_gap:34

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿

300559 佳发教育 nR

行业： 计算机-软件开发-垂直应用软件
概念： 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值：42亿

600328 中盐化工 R

行业： 基础化工-化学原料-无机盐
概念： 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值：128亿

600626 申达股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 海洋油污清理;融资融券;转融券标的;人民币贬值受益;进口博览会;上海自贸区;富时罗素概念;富时罗素概念股;比亚迪概念;地方国企改革;国企改革;特斯拉概念;上海国企改革
流通市值：50亿

002015 协鑫能科 R

行业： 公用事业-电力-热力
概念： 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值：137亿

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿

600867 通化东宝 R

行业： 医药生物-生物制品-其他生物制品
概念： 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值：174亿

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
------卖出------

sell seq: _22_22_22
09:38:5226.26time_gap:0
09:38:5226.26time_gap:0
sell seq: _21_21_21
10:22:0426.43time_gap:0 id_gap:149
10:22:0426.43time_gap:0 id_gap:149
sell seq: _27_27_27_27
10:53:3626.9time_gap:21
10:53:3626.9time_gap:21
sell seq: _29_29_29
14:55:5127.88time_gap:0

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
------卖出------

sell seq: _143_143_143
10:22:0311.82time_gap:0 id_gap:103
10:22:0311.82time_gap:0 id_gap:103
sell seq: _39_39_39_39
09:50:4711.55time_gap:10 id_gap:258
09:50:4711.55time_gap:10 id_gap:258

300541 先进数通 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值：51亿
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿

601858 中国科传 R

行业： 传媒-文化传媒-出版
概念： 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值：169亿

002357 富临运业 nR

行业： 交通运输-公路铁路运输-公交
概念： 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值：19亿

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿

000590 启迪药业 nR

行业： 医药生物-中药-中药Ⅲ
概念： 医保目录;保健品;流感;中医药;养老概念
流通市值：16亿

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

sell seq: _92_92_92_92
10:33:118.1time_gap:1
10:33:118.1time_gap:1
sell seq: _40_42_34_42_42
10:32:578.11time_gap:0
13:30:028.42time_gap:0
sell seq: _273_273_273_273
09:46:428.08time_gap:4 id_gap:15
09:46:428.08time_gap:4 id_gap:15
sell seq: _78_78_78
10:17:358.07time_gap:12 id_gap:10
10:17:358.07time_gap:12 id_gap:10
sell seq: _62_62_62_62
14:07:238.57time_gap:0
14:07:238.57time_gap:0

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿

603505 金石资源 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值：178亿

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿

688359 三孚新科 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 光伏概念;HJT电池;融资融券;转融券标的;PET铜箔;沪股通;PCB概念
流通市值：34亿

603219 富佳股份 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 共同富裕示范区;智能家居;人民币贬值受益;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选
流通市值：81亿

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
------卖出------

688575 亚辉龙 R

行业： 医药生物-医疗器械-体外诊断
概念： 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值：135亿
------卖出------

sell seq: _34_34_34
10:59:0717.15time_gap:1 id_gap:407
10:59:0717.15time_gap:1 id_gap:407

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿

300616 尚品宅配 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值：37亿

300708 聚灿光电 nR

行业： 电子-光学光电子-LED
概念： 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值：69亿

603066 音飞储存 nR

行业： 交通运输-物流-物流Ⅲ
概念： 双十一;智能物流;冷链物流;宁德时代概念;一带一路;物联网;统一大市场;华为概念;京东概念;比亚迪概念;地方国企改革;国企改革;新型工业化;跨境电商;人工智能;专精特新;数字孪生;特斯拉概念;机器人概念;股权转让(并购重组)
流通市值：31亿

688372 伟测科技 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;沪股通
流通市值：62亿

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
------卖出------

sell seq: _58_58_58_58
10:31:0612.25time_gap:3 id_gap:31
10:31:0612.25time_gap:3 id_gap:31
sell seq: _28_28_28_28_28
13:47:2812.42time_gap:0
13:47:2812.42time_gap:0
sell seq: _51_51_51
13:55:2212.48time_gap:0 id_gap:21
13:55:2212.48time_gap:0 id_gap:21

000692 惠天热电 nR

行业： 公用事业-电力-热力
概念： 振兴东北;抗寒;摘帽
流通市值：17亿

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
------卖出------

sell seq: _52_82_51_54
09:41:317.17time_gap:0 id_gap:588
09:42:037.16time_gap:0 id_gap:921

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿

600984 建设机械 nR

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 国企改革;沪股通;一带一路;地方国企改革;西部大开发
流通市值：36亿
------卖出------

sell seq: _333_197
13:42:253.25time_gap:0 id_gap:12
13:44:553.24time_gap:0
13:48:563.24time_gap:0

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿

301366 一博科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值：55亿

688739 成大生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革;沪股通;流感
流通市值：119亿

300639 凯普生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值：44亿

000758 中色股份 R

行业： 有色金属-工业金属-铅锌
概念： 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值：103亿

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿

688682 霍莱沃 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值：24亿

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿

003005 竞业达 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值：40亿
------卖出------

sell seq: _28_28_28
09:31:2631.99time_gap:0 id_gap:163
09:31:2631.99time_gap:0 id_gap:163

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
------卖出------

sell seq: _64_64_64
09:38:5811.22time_gap:1 id_gap:260
09:38:5811.22time_gap:1 id_gap:260

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _19_18_30
14:45:1623.16time_gap:0 id_gap:242
14:47:1623.2time_gap:0 id_gap:441

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
------卖出------

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿

002538 司尔特 R

行业： 基础化工-农化制品-复合肥
概念： 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值：48亿

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
------卖出------

sell seq: _12_12_60_12
09:42:4516.94time_gap:0
09:46:2616.88time_gap:0
sell seq: _93_93_93
09:37:2916.88time_gap:0 id_gap:17
09:37:2916.88time_gap:0 id_gap:17
sell seq: _24_24_24_24_24
14:40:2717.56time_gap:0
14:40:2717.56time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
------卖出------

sell seq: _18_18_18
09:34:2128.17time_gap:1 id_gap:22
09:34:2128.17time_gap:1 id_gap:22

300534 陇神戎发 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值：28亿

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
------卖出------

sell seq: _21_23_17
09:31:2025.14time_gap:0
10:30:5625.5time_gap:0 id_gap:15
sell seq: _23_17_23
09:37:3825.67time_gap:1 id_gap:14
sell seq: _19_12_11_15
13:10:1826.45time_gap:1 id_gap:142
13:10:3426.49time_gap:1 id_gap:487

603766 隆鑫通用 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值：162亿

688365 光云科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值：34亿

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
------卖出------

600935 华塑股份 nR

行业： 基础化工-化学原料-氯碱
概念： 水泥概念;有机硅概念;地方国企改革;安徽国企改革;国企改革;PVC;光伏概念;可降解塑料;沪股通
流通市值：89亿

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
------卖出------

300741 华宝股份 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 深股通;人造肉;调味品;富时罗素概念;烟草;富时罗素概念股;融资融券;转融券标的;高股息精选;西部大开发;新型烟草(电子烟)
流通市值：115亿

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
------卖出------

sell seq: _29_29_29_29
10:16:2918.95time_gap:33 id_gap:110
10:16:2918.95time_gap:33 id_gap:110
sell seq: _59_59_59
13:11:5219.35time_gap:0 id_gap:37
13:11:5219.35time_gap:0 id_gap:37

300292 吴通控股 nR

行业： 通信-通信服务-通信应用增值服务
概念： 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值：59亿

002408 齐翔腾达 R

行业： 石油石化-石油加工贸易-石油加工
概念： 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值：164亿
------卖出------

sell seq: _88_88_88_88
10:05:245.1time_gap:0 id_gap:40
10:05:245.1time_gap:0 id_gap:40

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
------卖出------

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿

600971 恒源煤电 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 油价上调;动力煤;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;融资租赁;地方国企改革;国企改革;沪股通;养老金持股;安徽国企改革;高股息精选
流通市值：133亿

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
------卖出------

600056 中国医药 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值：174亿

603801 志邦家居 nR

行业： 轻工制造-家居用品-定制家居
概念： 全屋定制;沪股通;工业互联网
流通市值：56亿

300654 世纪天鸿 nR

行业： 传媒-文化传媒-出版
概念： K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值：38亿
------卖出------

sell seq: _71_71_71
09:39:0611.17time_gap:3 id_gap:75
09:39:0611.17time_gap:3 id_gap:75

300556 丝路视觉 nR

行业： 计算机-软件开发-垂直应用软件
概念： 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值：25亿

603477 巨星农牧 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 饲料;养鸡;比亚迪概念;融资融券;转融券标的;沪股通;猪肉;西部大开发
流通市值：110亿
------卖出------

300650 太龙股份 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值：24亿
------卖出------

300696 爱乐达 R

行业： 国防军工-军工装备-航空装备
概念： 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值：50亿

688535 华海诚科 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值：55亿

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
------卖出------

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿

002253 川大智胜 nR

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值：27亿

603106 恒银科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值：44亿

002490 ST墨龙 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值：14亿

600228 返利科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 鄱阳湖经济区;电子商务;百度概念;数字营销;网络直播;沪股通;拼多多概念;抖音概念;人工智能;苹果概念
流通市值：25亿

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
------卖出------

002480 新筑股份 nR

行业： 公用事业-电力-新能源发电
概念： 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值：34亿

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿
------卖出------

sell seq: _67_67_67
10:31:5311.9time_gap:5 id_gap:157
10:31:5311.9time_gap:5 id_gap:157

002718 友邦吊顶 nR

行业： 建筑材料-建筑材料-其他建材
概念： 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值：15亿
------卖出------

sell seq: _34_34_34
09:30:0316.24time_gap:0
09:30:0316.24time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿

600834 申通地铁 nR

行业： 交通运输-公路铁路运输-公交
概念： EDA;充电桩;轨道交通;光伏建筑一体化;地方国企改革;国企改革;无人驾驶;上海国企改革;股权转让(并购重组)
流通市值：39亿

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _28_28_28
------卖出------

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
------卖出------

sell seq: _12_22_29_31_28
10:08:1812.35time_gap:0 id_gap:13
10:47:5912.54time_gap:1 id_gap:267
sell seq: _97_97
09:38:5812.23time_gap:0 id_gap:17
13:00:3312.61time_gap:0 id_gap:43
14:30:5612.73time_gap:0 id_gap:18
sell seq: _32_32_20_34_32
11:00:1312.6time_gap:0 id_gap:61
13:17:1212.95time_gap:0 id_gap:133
sell seq: _52_52_52
13:05:0012.61time_gap:6
13:05:0012.61time_gap:6
sell seq: _74_83_66_83
14:34:5112.77time_gap:0 id_gap:30
14:40:4212.65time_gap:0 id_gap:26
sell seq: _29_29_29_29_29
10:54:2712.69time_gap:0
10:54:2712.69time_gap:0

688313 仕佳光子 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值：51亿
------卖出------

sell seq: _74_74_74_74
10:46:0413.68time_gap:0
10:46:0413.68time_gap:0
sell seq: _41_41_41
13:20:5914.05time_gap:0
13:20:5914.05time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
------卖出------

sell seq: _12_12_12_12_12
11:08:1927.19time_gap:0
11:08:1927.19time_gap:0

300528 幸福蓝海 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;江苏国企改革;国企改革;短剧游戏;文化传媒概念
流通市值：33亿
seq: _108_108_108

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
------卖出------

sell seq: _107_107_107
10:18:045.18time_gap:0 id_gap:19
11:18:275.25time_gap:0 id_gap:11
11:18:275.25time_gap:0 id_gap:11

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿

002782 可立克 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值：61亿

688768 容知日新 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值：24亿

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿

688368 晶丰明源 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;小米概念;沪股通;专精特新;英伟达概念
流通市值：57亿

688631 莱斯信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值：119亿
------卖出------

002935 天奥电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值：66亿

300588 熙菱信息 nR

行业： 计算机-计算机设备-安防设备
概念： 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值：22亿

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网
流通市值：22亿