002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
seq: _499_499
09:34:061.64time_gap:0
09:34:081.64time_gap:0
09:37:061.66time_gap:0
09:37:061.66time_gap:0
09:37:071.66time_gap:0 id_gap:14
09:37:071.66time_gap:0 id_gap:13
09:39:071.68time_gap:0
09:39:071.68time_gap:0 id_gap:12
09:39:071.68time_gap:0
09:39:071.68time_gap:1
09:39:241.68time_gap:3 id_gap:14
09:39:291.68time_gap:0
09:39:291.68time_gap:0
09:39:291.68time_gap:0
09:45:451.67time_gap:1 id_gap:14
09:47:271.67time_gap:9 id_gap:25
09:49:001.67time_gap:0
09:49:011.68time_gap:0
09:49:011.68time_gap:0 id_gap:10
09:49:061.68time_gap:0
09:49:061.68time_gap:0
09:49:061.68time_gap:0
09:49:061.68time_gap:0
09:49:061.68time_gap:0 id_gap:15
09:59:211.68time_gap:0 id_gap:13
09:59:211.68time_gap:0
09:59:211.68time_gap:0
10:13:031.68time_gap:0
10:13:041.68time_gap:0
10:13:041.68time_gap:0
10:13:071.68time_gap:0
10:13:081.68time_gap:0
10:13:081.68time_gap:0
10:13:081.68time_gap:0 id_gap:10
10:32:011.69time_gap:0
10:32:011.69time_gap:0
10:32:011.69time_gap:0 id_gap:10
10:32:011.69time_gap:1
10:32:021.69time_gap:0
10:32:021.69time_gap:0
11:05:001.71time_gap:0 id_gap:34
11:05:001.71time_gap:3 id_gap:409
11:05:001.72time_gap:0
11:05:001.72time_gap:0 id_gap:13
11:05:001.72time_gap:0 id_gap:44
11:05:001.72time_gap:0
11:05:001.72time_gap:1 id_gap:21
11:05:011.72time_gap:0 id_gap:14
11:05:011.72time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499_499
seq: _357_142_499_374_83
10:32:021.69time_gap:0
10:32:021.69time_gap:0
10:32:021.69time_gap:0 id_gap:18
seq: _300_199_499
10:32:021.69time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:14:461.68time_gap:0
10:14:461.68time_gap:0
10:14:461.68time_gap:0 id_gap:13
10:14:461.68time_gap:0
10:14:461.68time_gap:0
10:50:161.71time_gap:0 id_gap:15
10:50:161.71time_gap:0 id_gap:15
11:08:361.74time_gap:0
11:08:361.74time_gap:0
sell seq: _118_499_309
10:00:221.68time_gap:7 id_gap:17
10:55:261.71time_gap:0
sell seq: _499_499
10:00:111.68time_gap:0
10:00:131.68time_gap:0
10:39:511.69time_gap:0 id_gap:14
10:39:511.69time_gap:0
10:39:511.69time_gap:0
10:50:161.7time_gap:10 id_gap:54
10:50:161.71time_gap:0
10:50:161.71time_gap:0 id_gap:11
10:50:161.71time_gap:0
10:50:281.71time_gap:0
10:53:151.71time_gap:0
11:08:371.74time_gap:0
sell seq: _499_499_499
10:50:281.71time_gap:0

002180 纳思达 R

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值：430亿
seq: _21_14_12_12_11
09:36:2026.16time_gap:172 id_gap:661
10:01:4826.46time_gap:145 id_gap:403
seq: _11_21_33
09:40:2726.3time_gap:22 id_gap:154
10:46:0026.72time_gap:3 id_gap:43
seq: _23_62_19
09:43:4226.48time_gap:20 id_gap:133
10:15:0226.65time_gap:112 id_gap:450
seq: _11_23_12_13
09:57:4126.47time_gap:230 id_gap:701
10:25:3026.67time_gap:33 id_gap:79
seq: _52_11_11
09:55:3826.54time_gap:36 id_gap:118
09:56:0726.55time_gap:30 id_gap:50
seq: _24_24_24
09:45:1526.53time_gap:1
seq: _53_11
09:56:4526.57time_gap:9 id_gap:20
10:14:5326.68time_gap:108 id_gap:225
10:18:2926.67time_gap:388 id_gap:911
seq: _22_12_23
10:07:5326.62time_gap:44 id_gap:142
10:46:0326.71time_gap:32 id_gap:126
seq: _29_14_14
10:16:0026.63time_gap:33 id_gap:56
11:20:1826.63time_gap:24 id_gap:24
seq: _34_34
09:47:4226.82time_gap:3 id_gap:22
10:16:5126.71time_gap:14 id_gap:102
10:31:0926.65time_gap:0
seq: _11_13_23_11
10:10:3126.66time_gap:230 id_gap:618
10:10:4426.71time_gap:112 id_gap:323
seq: _11_12_12_13_12
09:46:2726.76time_gap:8 id_gap:144
10:12:4826.69time_gap:228 id_gap:511
seq: _17_14_11_14_14
09:48:0526.79time_gap:17 id_gap:346
10:12:4226.71time_gap:111 id_gap:258
seq: _18_12_22_23
10:17:5826.73time_gap:0
seq: _13_11_22_11
10:22:5526.7time_gap:160 id_gap:368
10:50:2426.77time_gap:211 id_gap:263
seq: _11_14_14_14_14
09:48:3126.79time_gap:1 id_gap:10
seq: _14_14_14_14_14
09:48:3126.79time_gap:0
seq: _14_14_14_12_14
09:48:3126.8time_gap:0 id_gap:12
seq: _14_14_14_14
seq: _12_12_12_12_12
09:48:0026.78time_gap:0
seq: _17_17_17_17
09:48:5126.8time_gap:0
09:48:5126.8time_gap:0
09:48:5526.78time_gap:1 id_gap:23
09:49:2226.8time_gap:0
09:49:2226.8time_gap:0
09:49:2226.8time_gap:0
09:49:2226.8time_gap:0
09:49:2226.8time_gap:1 id_gap:11
09:49:2326.8time_gap:0
09:49:2326.8time_gap:0
09:49:2326.8time_gap:0
09:49:2326.8time_gap:0
09:49:2326.8time_gap:0
09:49:2326.8time_gap:0
seq: _17_17_17_17_17
seq: _14_14_17_17
09:48:3426.8time_gap:1
seq: _13_19_19_11
09:48:3626.8time_gap:0
09:48:3626.8time_gap:1
seq: _11_24_24
09:48:2726.8time_gap:0
09:48:4626.8time_gap:0
seq: _19_19_19
09:48:3726.8time_gap:0
seq: _19_19_23
09:46:3026.84time_gap:1
09:48:3826.8time_gap:1 id_gap:12
seq: _22_22_22
09:48:4226.8time_gap:1 id_gap:10
seq: _34_34_34
seq: _16_11_12_23
09:49:1526.78time_gap:23 id_gap:396
------卖出------

sell seq: _19_42_13
09:38:4726.04time_gap:0
09:46:2726.74time_gap:0
sell seq: _47_11
11:03:1526.72time_gap:51 id_gap:81
sell seq: _43_14_27
09:41:1726.3time_gap:0 id_gap:50
10:54:1826.73time_gap:135 id_gap:136
sell seq: _63_17
09:51:2726.49time_gap:0
09:58:2426.42time_gap:4 id_gap:12
11:06:2626.7time_gap:0
sell seq: _11_43_11
10:00:4026.46time_gap:37 id_gap:125
11:02:4126.73time_gap:71 id_gap:309
sell seq: _11_39_11
09:47:0426.81time_gap:37 id_gap:361
09:54:5526.47time_gap:73 id_gap:277
sell seq: _11_13_18_19
09:51:0926.5time_gap:14 id_gap:72
10:18:4726.68time_gap:9 id_gap:39
10:39:1326.7time_gap:21 id_gap:24
sell seq: _24_46_14
09:45:1326.5time_gap:5 id_gap:41
11:12:1826.64time_gap:77 id_gap:57
sell seq: _83_83_83
09:54:5326.5time_gap:4 id_gap:100
09:54:5326.5time_gap:4 id_gap:100
sell seq: _11_61
09:45:3726.54time_gap:0
09:54:1226.5time_gap:41 id_gap:82
10:10:4126.67time_gap:1
sell seq: _54_27
10:36:1526.74time_gap:0
sell seq: _29_28
................................................................... (total: 43)

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
seq: _499_499_499
09:34:111.73time_gap:0
09:39:081.73time_gap:0
09:39:081.73time_gap:0
09:40:151.74time_gap:0
09:47:021.75time_gap:0 id_gap:11
10:12:501.77time_gap:0 id_gap:11
10:12:511.78time_gap:0 id_gap:22
10:24:041.8time_gap:0 id_gap:10
10:41:541.81time_gap:0 id_gap:17
10:41:541.81time_gap:0
10:41:541.81time_gap:0
10:41:541.81time_gap:0 id_gap:14
10:41:541.81time_gap:0
11:04:411.79time_gap:0
seq: _499_499
09:40:151.73time_gap:18 id_gap:15
09:43:091.74time_gap:0 id_gap:11
09:46:411.74time_gap:4 id_gap:119
10:12:501.77time_gap:0
10:12:501.77time_gap:0
10:41:541.81time_gap:0
10:41:541.81time_gap:0
11:04:311.8time_gap:10 id_gap:47
seq: _168_331_185_237_77
10:41:551.81time_gap:0 id_gap:10
10:41:551.82time_gap:0
seq: _499_168_331_185
10:41:551.82time_gap:0
seq: _499_499_499_499
seq: _331_499_185_314
10:41:551.82time_gap:0
------卖出------

sell seq: _499_499_499
09:54:211.76time_gap:0
09:54:211.76time_gap:0
09:57:501.75time_gap:0 id_gap:10
09:57:501.75time_gap:0 id_gap:10
10:17:151.8time_gap:0
10:17:261.79time_gap:0
11:03:531.79time_gap:0 id_gap:11
11:03:531.79time_gap:0 id_gap:14
sell seq: _499_499
09:54:211.75time_gap:3 id_gap:19
10:00:171.75time_gap:0
10:00:431.75time_gap:0
10:17:151.8time_gap:0
10:17:261.79time_gap:0
10:42:491.81time_gap:17 id_gap:111
10:46:521.81time_gap:0
10:46:521.81time_gap:0
10:52:581.81time_gap:1
11:03:541.78time_gap:0
sell seq: _499_499_499_499
09:54:211.76time_gap:0
10:17:261.79time_gap:0
sell seq: _499_499_499_499_499
11:03:531.79time_gap:0 id_gap:14

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
seq: _38_13_11
09:30:3624.85time_gap:0
10:40:1224.56time_gap:67 id_gap:49
seq: _37_11_18_36
09:54:2924.63time_gap:32 id_gap:24
10:11:1224.68time_gap:0 id_gap:12
seq: _17_36_38
09:52:4824.6time_gap:22 id_gap:19
09:57:5024.63time_gap:6
10:38:2324.59time_gap:374 id_gap:299
11:01:2324.68time_gap:26 id_gap:13
11:03:0424.66time_gap:0
11:06:2424.65time_gap:42
11:18:0624.6time_gap:47 id_gap:18
11:19:4724.6time_gap:69 id_gap:32
11:23:0724.59time_gap:73
seq: _36_17_37
10:17:5324.59time_gap:0
10:24:3524.63time_gap:27 id_gap:10
10:26:1524.63time_gap:17 id_gap:11
10:31:1624.63time_gap:12
10:34:5124.6time_gap:34
10:36:1824.59time_gap:27 id_gap:18
10:39:3924.55time_gap:1
10:42:5924.54time_gap:6 id_gap:14
10:49:4524.6time_gap:34 id_gap:16
10:59:4224.67time_gap:18
11:11:2524.64time_gap:27 id_gap:13
seq: _17_37_11_36
09:56:1024.62time_gap:6 id_gap:15
10:01:3124.61time_gap:1
10:06:1124.71time_gap:0
10:09:4224.69time_gap:54 id_gap:24
10:19:3524.61time_gap:5
seq: _38_36_17_11
10:14:3324.62time_gap:1
seq: _38_18_35
10:21:1524.6time_gap:1
10:56:2224.62time_gap:0
seq: _13_38_11_18
10:27:5624.6time_gap:193 id_gap:111
seq: _17_38_11
11:16:2624.61time_gap:0 id_gap:11
------卖出------

sell seq: _24_24_24
11:02:3124.66time_gap:211 id_gap:157
11:02:3124.66time_gap:211 id_gap:157

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
seq: _66_26_35
09:39:1613.83time_gap:0
09:41:4513.95time_gap:0
seq: _26_66_36
09:36:1513.96time_gap:0
09:36:3113.98time_gap:1
09:37:4514.09time_gap:0
09:38:3013.86time_gap:0
09:40:0113.88time_gap:0
09:40:4613.87time_gap:0
09:41:3113.95time_gap:0
09:44:4513.99time_gap:0
09:45:4513.96time_gap:0
09:47:1513.9time_gap:0
seq: _24_25_26_36
09:39:2913.87time_gap:1
09:41:0413.88time_gap:0
09:43:1714.09time_gap:0
seq: _66_17_36
09:38:1513.98time_gap:0
09:42:4514.1time_gap:0
09:47:3113.9time_gap:0
seq: _17_35_66
09:36:5813.99time_gap:0
09:48:1613.9time_gap:0
seq: _24_26_66
09:45:3013.95time_gap:0
seq: _36_66_20
09:37:1514.02time_gap:1
09:44:3213.96time_gap:0
seq: _16_24_26_66
09:41:2313.93time_gap:0
seq: _15_26_16_36_66
09:43:3014.15time_gap:0
------卖出------

sell seq: _72_72
09:31:0813.61time_gap:0
09:32:1013.7time_gap:0
09:32:1813.72time_gap:0
sell seq: _76_134_153
10:04:0013.95time_gap:0
10:04:0313.95time_gap:0
sell seq: _135_76
10:04:0713.95time_gap:0
sell seq: _37_37_37
10:39:0114.5time_gap:1
10:39:0114.5time_gap:1

300832 新产业 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值：644亿
seq: _16_16
09:35:4963.98time_gap:24 id_gap:51
09:52:1663.65time_gap:33 id_gap:22
09:56:3463.63time_gap:12 id_gap:46
10:03:4362.92time_gap:21 id_gap:32
seq: _14_14
09:50:1363.72time_gap:6 id_gap:12
09:56:5463.6time_gap:1
10:06:5862.98time_gap:0
10:15:1962.86time_gap:0
10:21:5863.04time_gap:3 id_gap:13
10:35:1963.45time_gap:12 id_gap:10
10:38:5063.45time_gap:28 id_gap:43
10:40:2063.47time_gap:5
10:43:4163.3time_gap:0
10:48:0763.52time_gap:135 id_gap:114
10:52:0163.46time_gap:37 id_gap:32
10:58:4363.64time_gap:6 id_gap:10
11:00:2263.62time_gap:306 id_gap:184
11:13:5763.45time_gap:87 id_gap:50
11:17:0563.37time_gap:0
11:23:4663.3time_gap:46 id_gap:14
seq: _11_14
10:55:5563.66time_gap:367 id_gap:260
seq: _14_14_14
seq: _13_12
10:52:4563.47time_gap:55 id_gap:58
------卖出------

sell seq: _13_11
09:41:4763.9time_gap:0
10:02:2062.8time_gap:12 id_gap:70
10:51:0063.47time_gap:95 id_gap:66
sell seq: _11_22
09:33:0564.1time_gap:11 id_gap:52
10:04:2062.86time_gap:308 id_gap:606
10:08:1762.89time_gap:11 id_gap:20
sell seq: _22_29
09:39:0063.95time_gap:145 id_gap:198
sell seq: _14_22
09:41:4763.85time_gap:0 id_gap:22
sell seq: _12_11_12
09:41:4863.85time_gap:3 id_gap:21
11:17:0163.36time_gap:148 id_gap:121
sell seq: _12_21
10:01:1663.02time_gap:1
10:02:0862.89time_gap:1
10:08:0562.99time_gap:361 id_gap:555
sell seq: _12_12_12
10:02:3862.8time_gap:107 id_gap:251
10:02:3862.8time_gap:107 id_gap:251
sell seq: _22_24
09:34:3063.99time_gap:17 id_gap:87

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
seq: _499_499_499
09:34:481.78time_gap:0
09:38:191.79time_gap:0 id_gap:35
09:38:191.79time_gap:1
09:38:201.79time_gap:0 id_gap:11
09:39:001.8time_gap:1
09:39:011.8time_gap:0
09:39:021.8time_gap:0
09:39:021.8time_gap:0 id_gap:10
09:39:021.8time_gap:1
seq: _499_499
09:34:481.78time_gap:0 id_gap:11
09:34:521.78time_gap:0
09:38:201.79time_gap:0
09:38:541.8time_gap:0
09:38:541.8time_gap:0
09:39:011.8time_gap:1
09:39:071.8time_gap:0
09:50:221.8time_gap:6 id_gap:25
10:18:511.8time_gap:1
10:28:171.81time_gap:0
11:09:451.82time_gap:1
seq: _499_499_499_499_499
seq: _77_237_185_332_167
09:50:321.81time_gap:0
09:50:321.81time_gap:0
seq: _347_77_75_167_332
09:50:321.81time_gap:0
09:50:321.81time_gap:0
seq: _1747_1311_68_147
09:47:001.82time_gap:1 id_gap:11
09:50:001.82time_gap:1 id_gap:64
seq: _275_275_275_275
11:10:061.82time_gap:0
------卖出------

sell seq: _179_179_179_179_179
09:42:381.79time_gap:4 id_gap:16
09:42:381.79time_gap:4 id_gap:16
sell seq: _499_499_499_499_499
10:24:021.81time_gap:1
10:24:021.81time_gap:1
sell seq: _499_499_499_499
10:24:021.81time_gap:4 id_gap:14
10:41:571.82time_gap:25 id_gap:132

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
seq: _12_53_20
09:33:2520.02time_gap:0
09:33:2619.99time_gap:0
seq: _18_18_18_12_18
09:30:1519.98time_gap:0
09:30:1519.98time_gap:0
09:30:1619.98time_gap:0
09:30:1619.98time_gap:0
09:30:1619.98time_gap:0
09:30:1619.98time_gap:0
seq: _18_18_18_18_18
seq: _18_18_18_36_18
09:30:1519.98time_gap:0
seq: _18_36_151
09:30:1519.98time_gap:0
09:30:1519.98time_gap:0
seq: _36_36_36
09:30:1619.98time_gap:0
seq: _20_83_83
09:30:2719.98time_gap:0
09:30:2719.98time_gap:0
seq: _83_83_83
09:32:0419.92time_gap:0
seq: _53_53_53
09:30:2819.98time_gap:0
seq: _83_83
09:30:2719.98time_gap:0
09:32:0419.92time_gap:0
09:32:0419.9time_gap:0
seq: _17_80_17
09:30:1419.93time_gap:0
09:30:1519.93time_gap:0
seq: _17_11_80
09:30:1419.93time_gap:0
09:30:1519.93time_gap:0
seq: _34_143
09:30:1319.93time_gap:0
09:30:1419.93time_gap:0
09:30:1519.93time_gap:0
seq: _129_129_129
09:30:3120.02time_gap:0
seq: _92_92_92_92
09:30:1820.0time_gap:0
seq: _64_12
09:30:1519.97time_gap:0
09:30:2720.0time_gap:0
09:35:5120.5time_gap:0
seq: _41_41
09:30:4120.18time_gap:0
09:31:0319.86time_gap:0
09:36:5420.0time_gap:0
seq: _12_40_47
09:31:4419.87time_gap:0
09:36:1620.04time_gap:0
seq: _16_50_13
09:36:0220.08time_gap:0
09:38:5919.8time_gap:0
seq: _39_39_39
09:31:1319.68time_gap:0
09:31:1319.68time_gap:0
------卖出------

sell seq: _41_41_41
09:30:2019.9time_gap:0
09:30:2019.9time_gap:0
sell seq: _27_27_27
09:30:1619.88time_gap:0
09:30:1619.88time_gap:0
sell seq: _29_29_19
09:36:2520.2time_gap:0
09:38:0319.97time_gap:0
sell seq: _29_29_29
09:35:5120.41time_gap:0
09:35:5120.41time_gap:0
09:35:5220.41time_gap:0
sell seq: _29_16_29
09:35:5120.41time_gap:0
09:35:5220.41time_gap:0

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
seq: _50_86_499
09:34:353.8time_gap:0
10:10:413.68time_gap:0
seq: _374_374_374
11:28:513.66time_gap:0
seq: _47_174_100_100
09:43:233.75time_gap:0
10:08:103.69time_gap:0
seq: _499_499
09:30:083.72time_gap:0
09:30:443.71time_gap:0
09:34:343.8time_gap:0
09:34:353.8time_gap:0
09:34:533.81time_gap:1
09:35:083.82time_gap:0
09:35:083.82time_gap:0
09:35:083.82time_gap:0
09:35:083.82time_gap:0
09:35:083.83time_gap:0
09:35:083.83time_gap:0
09:35:383.81time_gap:0
09:35:383.81time_gap:0
09:38:063.8time_gap:0
seq: _499_28
09:34:513.8time_gap:0
seq: _499_499_499_499_499
seq: _86_499
10:52:573.71time_gap:0
seq: _499_33
09:34:493.8time_gap:0
------卖出------

sell seq: _92_124_536
09:36:583.84time_gap:0
09:45:283.73time_gap:0
sell seq: _27_161_76_74_124
09:31:033.76time_gap:0
09:31:333.81time_gap:0

002078 太阳纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值：421亿
seq: _34_34_34_34
11:21:0114.48time_gap:1
seq: _86_18_22
10:30:5614.47time_gap:58 id_gap:180
10:32:0714.47time_gap:5
10:32:3614.47time_gap:0 id_gap:14
10:35:3214.48time_gap:0 id_gap:15
10:39:5114.45time_gap:14 id_gap:13
10:43:0514.46time_gap:45 id_gap:84
10:53:3214.46time_gap:0
11:02:1314.47time_gap:11
seq: _152_39_31
10:34:0614.47time_gap:51 id_gap:103
10:41:1714.47time_gap:40 id_gap:45
10:53:3214.45time_gap:0
seq: _132_34_27
10:43:5314.46time_gap:252 id_gap:741
10:49:5414.46time_gap:33 id_gap:31
10:57:1614.47time_gap:72 id_gap:64
------卖出------

sell seq: _39_14_14_14_28
10:53:2414.46time_gap:154 id_gap:344
10:56:1714.48time_gap:67 id_gap:74
sell seq: _72_34
10:21:0614.39time_gap:16 id_gap:76
10:39:0514.45time_gap:1
10:40:0414.43time_gap:1
sell seq: _37_72_14
10:14:0314.43time_gap:27 id_gap:38
10:33:4514.46time_gap:302 id_gap:635

002025 航天电器 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值：255亿
seq: _11_11_11
09:30:0355.1time_gap:0
10:44:4156.96time_gap:23 id_gap:25
seq: _14_14
09:30:0055.1time_gap:0 id_gap:23
09:33:3457.12time_gap:4 id_gap:98
09:35:2257.66time_gap:1 id_gap:15
09:36:3657.89time_gap:0
09:43:5458.07time_gap:7 id_gap:42
09:53:0458.14time_gap:0
09:53:3158.08time_gap:3 id_gap:26
09:54:4358.0time_gap:5 id_gap:22
10:01:5157.26time_gap:356 id_gap:788
10:04:2457.15time_gap:27 id_gap:105
seq: _17_16
09:30:0655.5time_gap:0
09:37:4657.7time_gap:0
10:41:0157.14time_gap:0
seq: _16_18
09:30:1155.5time_gap:0
09:36:0457.77time_gap:35 id_gap:410
09:37:0257.9time_gap:17 id_gap:154
09:49:1357.8time_gap:3 id_gap:18
09:49:4857.78time_gap:1 id_gap:11
09:50:4657.75time_gap:4
09:51:1057.75time_gap:0
09:54:5558.0time_gap:0
10:01:3057.16time_gap:0
seq: _18_29
09:32:0257.41time_gap:0
seq: _19_11
09:30:3255.68time_gap:0
09:30:4356.0time_gap:1 id_gap:12
09:30:4856.6time_gap:0
09:41:0457.98time_gap:21 id_gap:218
10:04:2857.14time_gap:18 id_gap:59
seq: _12_24
09:30:3855.87time_gap:1
09:33:4257.2time_gap:0 id_gap:11
09:42:0358.23time_gap:142 id_gap:977
09:43:1258.1time_gap:0
seq: _23_13_19_19_13
09:32:0257.0time_gap:3 id_gap:46
09:50:0757.77time_gap:41 id_gap:238
seq: _19_13_16
09:35:2757.66time_gap:23 id_gap:341
09:37:2557.94time_gap:3 id_gap:16
seq: _13_16_23
09:38:2157.83time_gap:78 id_gap:542
09:51:1957.75time_gap:9 id_gap:35
seq: _16_23_12
09:32:0857.0time_gap:0 id_gap:10
09:32:1057.0time_gap:0
seq: _13_18_19
09:33:0657.0time_gap:0 id_gap:24
09:37:0357.95time_gap:18 id_gap:159
10:26:4556.93time_gap:4 id_gap:25
seq: _19_13_11
09:53:4658.07time_gap:1
seq: _13_18
09:31:5957.0time_gap:0
09:34:5057.79time_gap:0
09:37:0457.96time_gap:8 id_gap:25
09:39:3457.78time_gap:6 id_gap:71
09:42:4858.1time_gap:4 id_gap:18
09:43:1658.09time_gap:1
09:43:2758.08time_gap:0
09:51:4958.0time_gap:0
09:53:0258.13time_gap:10 id_gap:56
09:53:2458.09time_gap:3 id_gap:28
09:54:0457.99time_gap:44 id_gap:143
09:55:5158.06time_gap:11 id_gap:52
10:01:3057.16time_gap:0 id_gap:20
seq: _17_11
09:30:4255.99time_gap:0
09:33:2457.12time_gap:6 id_gap:104
09:33:3157.08time_gap:3 id_gap:23
09:34:3157.81time_gap:27 id_gap:345
09:35:4657.8time_gap:17 id_gap:267
09:58:4857.86time_gap:0
10:12:2856.98time_gap:0
seq: _27_22
09:30:4456.02time_gap:0
09:40:0757.96time_gap:0
09:41:3458.03time_gap:115 id_gap:771
seq: _17_17
09:31:1556.5time_gap:0
09:33:5257.21time_gap:0
09:36:2657.99time_gap:0
09:41:3158.0time_gap:0
09:42:0658.28time_gap:0
09:44:3058.25time_gap:1
11:28:1955.85time_gap:1
seq: _21_13_14_21
09:48:4557.82time_gap:3 id_gap:50
10:01:2757.16time_gap:1
seq: _14_21_11
09:35:2857.6time_gap:0
09:42:4158.11time_gap:64 id_gap:443
09:45:1858.28time_gap:42 id_gap:257
seq: _21_11_13
09:45:0958.39time_gap:15 id_gap:139
seq: _27_11
09:44:0758.11time_gap:0
10:01:2757.16time_gap:0
10:01:3057.16time_gap:0
seq: _11_18
09:37:2457.95time_gap:4 id_gap:26
09:39:4857.85time_gap:13 id_gap:58
09:54:4957.98time_gap:5 id_gap:25
09:55:2958.0time_gap:3 id_gap:14
09:58:4857.86time_gap:0
10:40:4257.14time_gap:12 id_gap:42
seq: _27_13
09:41:3158.0time_gap:0 id_gap:10
10:01:2757.16time_gap:0 id_gap:16
10:07:3757.1time_gap:45 id_gap:79
seq: _18_23
09:36:1557.93time_gap:0
09:37:1457.88time_gap:0
09:51:0557.74time_gap:3
09:51:5358.07time_gap:3 id_gap:15
seq: _12_11_11
................................................................... (total: 266)
------卖出------

sell seq: _27_17
09:30:0955.15time_gap:0
09:42:0958.21time_gap:6 id_gap:41
10:02:5157.0time_gap:0
sell seq: _14_13
10:03:0257.0time_gap:8 id_gap:28
sell seq: _17_14_12
09:31:5456.7time_gap:4 id_gap:21
09:35:5257.68time_gap:9 id_gap:98
sell seq: _12_14_16
09:35:5457.66time_gap:1 id_gap:10
09:56:0058.07time_gap:3 id_gap:15
11:00:2656.79time_gap:35 id_gap:28
sell seq: _13_11_19
09:49:2857.78time_gap:25 id_gap:105
10:28:3056.83time_gap:64 id_gap:127
sell seq: _12_17_11
09:37:3357.77time_gap:4
10:02:5157.0time_gap:1 id_gap:22
sell seq: _33_13
09:35:5257.66time_gap:0
sell seq: _13_17
09:32:4157.11time_gap:0
09:34:4857.79time_gap:0
09:34:4957.79time_gap:0
09:36:3457.9time_gap:5 id_gap:35
09:45:0758.34time_gap:0
sell seq: _18_13
09:41:0057.98time_gap:6 id_gap:35
09:42:5458.1time_gap:0
10:07:0957.06time_gap:205 id_gap:309
sell seq: _12_16
................................................................... (total: 40)

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
seq: _20_36_12_20
09:46:3518.32time_gap:0
09:47:4118.28time_gap:0
seq: _11_20_56_13
09:35:3018.67time_gap:0
09:47:1218.29time_gap:0
seq: _41_11_36
09:38:4318.48time_gap:0
10:11:4418.13time_gap:0
seq: _89_89
09:32:4818.58time_gap:0
09:32:5018.58time_gap:0
09:38:3018.45time_gap:0
09:38:3318.43time_gap:0
seq: _11_81
09:30:0118.44time_gap:0
09:35:5218.7time_gap:0
09:46:0218.45time_gap:0
seq: _89_27
09:35:2918.61time_gap:0
seq: _33_33_35
09:43:5918.4time_gap:0
09:46:0318.44time_gap:0
seq: _47_47
09:32:2918.65time_gap:0
09:36:3618.58time_gap:0
09:41:5118.44time_gap:0
seq: _34_11_20_19
09:42:1318.41time_gap:0
09:59:4118.08time_gap:0
seq: _34_31_29
09:36:2418.59time_gap:0
09:42:1318.41time_gap:0
seq: _39_42_30_16
09:39:5218.4time_gap:0
09:41:3618.46time_gap:0
seq: _16_33_15_13_16
09:41:3618.46time_gap:0
10:03:0018.0time_gap:0
seq: _32_13_13_13_13
09:30:0318.47time_gap:0
09:30:0318.49time_gap:0
seq: _13_13_13_64
09:30:0318.47time_gap:0
09:30:0918.58time_gap:0
09:30:1018.56time_gap:0
09:30:1018.58time_gap:0
seq: _13_13_62
09:30:0218.47time_gap:0
09:30:0418.49time_gap:0
09:30:0618.53time_gap:0
09:30:0818.53time_gap:0
09:30:0818.53time_gap:0
09:30:0918.53time_gap:0
seq: _13_13_110
09:30:0218.47time_gap:0
09:30:0618.49time_gap:0
seq: _32_37_36
09:36:3818.57time_gap:0
09:41:3118.47time_gap:0
seq: _23_36_35
09:30:4419.07time_gap:0
09:41:3218.47time_gap:0
seq: _20_16_47
09:35:4718.72time_gap:0
09:41:3218.47time_gap:0
seq: _13_13_13_13_61
09:30:0318.49time_gap:0
09:30:0418.49time_gap:0
09:30:0518.49time_gap:0
09:30:0618.51time_gap:0
seq: _61_109_26_13_13
09:30:0318.49time_gap:0
09:30:0418.49time_gap:0
seq: _13_13_61
09:30:0318.49time_gap:0
09:30:0518.51time_gap:0
09:30:0618.51time_gap:0
seq: _13_109
09:30:0318.49time_gap:0
09:30:0518.49time_gap:0
09:30:0618.49time_gap:0
09:30:0618.51time_gap:0
seq: _13_64_111
09:30:1018.58time_gap:0
seq: _34_12_15_34
09:30:3018.86time_gap:0
09:33:2218.53time_gap:0
seq: _14_14_122
09:30:1518.71time_gap:0
09:30:1618.71time_gap:0
09:30:1618.71time_gap:0
seq: _14_14_68
09:30:1718.71time_gap:0
09:30:1718.71time_gap:0
09:30:1718.71time_gap:0
seq: _16_17_25_25
09:32:4718.57time_gap:0
09:51:2718.09time_gap:0
seq: _28_30_32
09:30:3218.89time_gap:0
09:36:3818.57time_gap:1
seq: _28_29_37
09:35:4818.72time_gap:1
09:36:4118.57time_gap:0
seq: _11_17_17_79
09:30:2918.87time_gap:0
09:30:3018.87time_gap:0
09:30:3018.87time_gap:0
seq: _17_34_142
09:30:3018.87time_gap:0
09:30:3018.87time_gap:0
seq: _17_79
09:30:2918.87time_gap:0
09:30:2918.89time_gap:0
09:30:3018.87time_gap:0
seq: _29_53
09:32:3718.68time_gap:0
seq: _40_29_44
09:30:5818.88time_gap:0
09:32:0618.63time_gap:0
seq: _27_27_27
09:31:1518.76time_gap:0
09:31:3018.77time_gap:0
09:35:3018.65time_gap:0
09:35:3018.66time_gap:0
seq: _57_57
09:34:3118.73time_gap:0
seq: _14_16_19_18_17
09:34:5318.68time_gap:0
10:03:0317.99time_gap:0
seq: _38_38_38
09:31:2818.73time_gap:0
seq: _14_69_14_14_29
09:30:1918.72time_gap:0
09:30:1918.72time_gap:0
seq: _29_14_123
09:30:1818.74time_gap:1
seq: _14_69
................................................................... (total: 125)
------卖出------

sell seq: _32_32_32_32_32
09:46:2818.33time_gap:0
09:46:2818.33time_gap:0
sell seq: _32_32_32_32
09:46:2818.33time_gap:0
sell seq: _24_24_24_24_24
09:46:1318.37time_gap:0
09:46:1318.37time_gap:0
09:46:1318.37time_gap:0
09:46:1318.37time_gap:0
10:05:3018.06time_gap:0
sell seq: _24_24_24_24
09:46:1318.38time_gap:0
09:46:1318.38time_gap:0
sell seq: _266_266_266_266_266
09:46:0718.41time_gap:0
09:46:0718.41time_gap:0
09:46:0718.41time_gap:0
sell seq: _266_266_266_266
09:46:0718.41time_gap:0
09:46:0718.41time_gap:1
09:46:0718.41time_gap:1
sell seq: _36_96
09:48:1718.24time_gap:0
sell seq: _43_43
................................................................... (total: 41)

000564 供销大集 R

行业： 商贸零售-零售-百货零售
概念： 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值：410亿
seq: _499_499_499_499
09:34:062.75time_gap:0
seq: _499_499
09:30:262.72time_gap:1
09:34:072.75time_gap:0
09:34:072.75time_gap:0
09:34:072.76time_gap:0
09:39:102.74time_gap:0
10:11:072.87time_gap:0
10:11:072.87time_gap:0
10:12:102.88time_gap:1
10:12:112.88time_gap:0
10:13:512.9time_gap:0
10:14:402.89time_gap:0
10:14:422.9time_gap:0
10:14:422.9time_gap:0
seq: _209_499
09:39:062.73time_gap:0
10:14:422.9time_gap:0
10:14:422.9time_gap:0
seq: _499_499_499
seq: _36_499_462_37_499
10:12:122.89time_gap:0
10:12:122.89time_gap:0
------卖出------

sell seq: _113_113_113_113_113
09:48:332.73time_gap:0
09:48:332.73time_gap:0
sell seq: _499_43
09:52:092.82time_gap:0
09:59:092.89time_gap:0
10:06:102.88time_gap:0
sell seq: _100_499_499
09:52:062.83time_gap:0
09:53:532.85time_gap:0
sell seq: _163_216_163
09:53:412.84time_gap:0
09:53:562.85time_gap:0
sell seq: _499_499_499
09:53:532.85time_gap:0
09:53:572.84time_gap:1
09:53:572.84time_gap:1
10:02:432.86time_gap:0
10:02:432.86time_gap:0
10:03:062.86time_gap:0
10:06:222.87time_gap:0
10:07:142.87time_gap:0
10:07:382.86time_gap:0
10:07:382.86time_gap:0
10:10:022.87time_gap:0
10:10:532.87time_gap:0
10:10:532.87time_gap:0
sell seq: _499_499
................................................................... (total: 41)

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
seq: _50_499_499
09:35:252.02time_gap:0
10:34:202.01time_gap:0
seq: _499_499
09:50:352.01time_gap:0
09:50:352.01time_gap:0
10:22:022.01time_gap:0
10:22:022.01time_gap:0 id_gap:10
10:22:022.01time_gap:0 id_gap:12
10:37:332.02time_gap:0
11:01:182.03time_gap:0
11:01:182.03time_gap:0
11:12:022.03time_gap:0
11:12:022.03time_gap:0
11:12:022.03time_gap:0
11:12:022.03time_gap:0
11:12:022.03time_gap:0
seq: _499_499_499
seq: _379_379_379
10:58:172.04time_gap:60 id_gap:49
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:01:502.0time_gap:0
10:01:502.0time_gap:0
10:06:542.01time_gap:0 id_gap:13
10:06:542.01time_gap:0
10:11:172.01time_gap:0
10:41:492.02time_gap:0 id_gap:13
sell seq: _499_499
09:57:132.01time_gap:0
10:07:032.01time_gap:0
10:38:072.03time_gap:0
10:38:072.03time_gap:0
10:38:072.03time_gap:0 id_gap:11
10:41:492.02time_gap:0
11:16:382.03time_gap:0
11:16:382.03time_gap:0
sell seq: _499_499_499
11:16:382.03time_gap:0

000551 创元科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值：42亿
seq: _42_42_42_42_42
09:58:5412.58time_gap:99 id_gap:191
seq: _42_42_42_42
seq: _43_43_43_43_43
09:53:5612.6time_gap:0
09:55:1012.6time_gap:98 id_gap:172
09:57:4812.6time_gap:28 id_gap:37
09:59:1112.66time_gap:0
10:00:0512.6time_gap:0
seq: _43_43_43_43
seq: _43_43_43
seq: _33_33_33_33_33
09:55:4712.62time_gap:23 id_gap:52
10:26:1612.68time_gap:6
10:32:5012.75time_gap:8
10:36:3912.78time_gap:17 id_gap:20
seq: _33_33_33_33
10:26:2212.68time_gap:85 id_gap:39
seq: _13_102_16_37
11:16:4112.7time_gap:0
11:19:1212.65time_gap:145 id_gap:137
seq: _56_56_56_56_56
10:24:5212.68time_gap:45 id_gap:63
10:33:2312.8time_gap:1 id_gap:15
seq: _56_56_56
10:24:5212.68time_gap:0
seq: _16_81_29
11:03:0512.74time_gap:0
11:07:4912.68time_gap:11 id_gap:14
seq: _67_67_67_67_67
10:31:5812.75time_gap:0
seq: _29_29_29_29_29
10:39:0812.75time_gap:0
seq: _67_67_67_67
seq: _37_37_37_37_37
10:39:4212.72time_gap:29 id_gap:12
seq: _56_56_56_56
seq: _56_56_12
10:33:2412.8time_gap:0 id_gap:80
10:33:2412.8time_gap:4 id_gap:79
------卖出------

300866 安克创新 R

行业： 电子-消费电子-品牌消费电子
概念： 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值：446亿
seq: _12_13
09:30:4481.8time_gap:96 id_gap:410
seq: _13_13
09:30:0583.53time_gap:0
09:36:2582.86time_gap:0
09:36:2682.86time_gap:1
09:38:0482.9time_gap:1
09:39:1082.65time_gap:0
09:43:5883.0time_gap:0
09:45:5583.0time_gap:0
10:00:3482.84time_gap:0
10:00:3982.84time_gap:0
10:00:3982.84time_gap:0
seq: _12_12_12_12_12
09:36:1382.88time_gap:1 id_gap:11
09:48:2283.0time_gap:28 id_gap:29
11:03:3682.89time_gap:23 id_gap:18
11:09:2182.7time_gap:141 id_gap:131
seq: _11_11
09:36:1982.86time_gap:0
09:36:4082.77time_gap:0 id_gap:17
09:36:4082.77time_gap:3
09:37:1082.97time_gap:1
09:37:2182.97time_gap:0
09:37:4982.62time_gap:0
09:37:5282.62time_gap:0
09:39:1382.9time_gap:1
10:05:5783.66time_gap:0
seq: _21_21_21_21
09:36:5882.91time_gap:8 id_gap:81
seq: _13_13_13_13_13
seq: _48_48_48_48_48
09:49:3483.0time_gap:40 id_gap:69
seq: _42_42_42_42_42
09:50:5583.0time_gap:60 id_gap:118
seq: _26_26_26_26
09:49:0183.0time_gap:16 id_gap:49
seq: _42_42_42_42
seq: _31_31_31
09:46:4383.0time_gap:23 id_gap:35
seq: _32_32_32
09:37:0782.9time_gap:0
seq: _11_11_11_11_11
seq: _12_12_12_12
09:38:0182.83time_gap:1 id_gap:18
09:41:5282.98time_gap:9 id_gap:49
09:59:1382.97time_gap:49 id_gap:40
------卖出------

sell seq: _12_23
10:15:0683.0time_gap:0
sell seq: _16_16_16
10:19:4582.89time_gap:0
10:19:4582.89time_gap:0

002460 赣锋锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值：638亿
seq: _54_54_54_54
09:30:4140.7time_gap:0
seq: _13_19_14
09:30:2140.7time_gap:0
10:10:3741.06time_gap:0
seq: _27_19
09:41:3041.15time_gap:0
09:45:2041.19time_gap:0
09:49:1840.67time_gap:0
09:50:4740.66time_gap:3
09:53:1840.82time_gap:0
10:00:1840.71time_gap:0
10:24:2340.91time_gap:0
10:31:4540.79time_gap:0
10:36:1840.86time_gap:0
11:18:2941.21time_gap:0
seq: _11_27_19
09:42:2141.01time_gap:0
seq: _11_26
10:35:5740.84time_gap:0
10:56:4741.43time_gap:0
11:01:0841.42time_gap:0
11:06:3241.42time_gap:0
seq: _11_27
10:28:1740.93time_gap:1
10:29:1740.86time_gap:1
10:30:1840.83time_gap:0
10:43:1740.93time_gap:0
10:51:1641.14time_gap:0
10:52:1241.27time_gap:0
11:04:1741.41time_gap:0
11:12:1941.16time_gap:0
11:14:2241.18time_gap:0
11:20:4641.25time_gap:0
seq: _29_28
09:56:4240.87time_gap:0
10:10:4940.96time_gap:0
11:22:2341.33time_gap:1
seq: _32_16
09:41:0441.01time_gap:0
10:59:0741.35time_gap:0
11:23:5741.39time_gap:0
seq: _16_29
09:41:0641.03time_gap:0
09:41:1141.14time_gap:0
09:41:1341.18time_gap:0
seq: _102_16
09:41:1941.18time_gap:0
09:41:1941.18time_gap:0
09:41:1941.18time_gap:0
09:41:1941.18time_gap:0
09:41:1941.18time_gap:0
seq: _17_17_17
11:23:5841.34time_gap:0
seq: _32_32
09:41:0441.0time_gap:0
seq: _11_48
11:29:5841.4time_gap:0
------卖出------

sell seq: _23_22
10:15:1340.82time_gap:0
10:22:1541.0time_gap:0
10:54:3641.47time_gap:0
sell seq: _11_20_12
09:43:1741.38time_gap:0
09:50:5440.68time_gap:0
sell seq: _36_11
09:33:3740.8time_gap:0
09:42:5041.1time_gap:0
09:52:5040.81time_gap:0
sell seq: _11_31
09:38:1840.95time_gap:0
10:55:0041.49time_gap:0
11:28:3741.27time_gap:0
sell seq: _22_22
10:22:0841.0time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
seq: _499_499_499
09:39:014.24time_gap:0
09:47:574.26time_gap:1 id_gap:14
09:51:594.27time_gap:0
09:51:594.28time_gap:0
09:57:144.3time_gap:0
09:57:144.3time_gap:0 id_gap:13
seq: _499_499
09:30:054.26time_gap:0 id_gap:11
09:33:074.29time_gap:0
09:33:084.3time_gap:0
09:33:094.31time_gap:0 id_gap:12
09:47:574.25time_gap:0 id_gap:10
09:51:354.26time_gap:3
09:51:594.28time_gap:0
09:57:134.3time_gap:1
10:07:334.27time_gap:5 id_gap:13
seq: _499_115
09:44:014.23time_gap:1
seq: _500_27_38
09:57:524.32time_gap:1
10:52:474.25time_gap:0
seq: _499_499_499_499
seq: _499_58
10:10:424.28time_gap:0
seq: _66_499
09:47:584.26time_gap:0
seq: _499_499_499_499_499
seq: _78_140_275
09:57:144.3time_gap:0
09:57:144.3time_gap:0 id_gap:17
09:57:144.3time_gap:0
09:57:144.31time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:02:344.26time_gap:1 id_gap:14
10:02:344.26time_gap:1 id_gap:14
11:06:264.21time_gap:0 id_gap:21
sell seq: _499_499_499
10:02:344.26time_gap:0
10:02:344.26time_gap:0
11:03:074.23time_gap:0 id_gap:12
sell seq: _499_499_108_99
11:00:444.24time_gap:0 id_gap:12
11:00:444.24time_gap:0
sell seq: _499_499
11:12:164.2time_gap:0 id_gap:12
sell seq: _499_358
10:21:064.25time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
seq: _499_499
09:39:102.54time_gap:0 id_gap:10
09:39:112.55time_gap:0 id_gap:10
09:39:112.55time_gap:0 id_gap:10
09:39:112.55time_gap:0 id_gap:14
09:39:112.56time_gap:1
10:08:462.55time_gap:0 id_gap:13
11:01:542.56time_gap:0
11:01:542.56time_gap:0
11:01:542.56time_gap:0
11:01:542.56time_gap:0
11:01:542.56time_gap:0
seq: _499_499_499_499_499
seq: _499_499_45
11:01:542.56time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499_499_499
09:46:422.56time_gap:0 id_gap:12
09:46:422.56time_gap:0 id_gap:12
sell seq: _499_499
09:40:102.57time_gap:4 id_gap:67
09:40:102.58time_gap:0
09:40:102.58time_gap:0
09:40:142.58time_gap:0 id_gap:11
09:40:522.57time_gap:1 id_gap:11
09:41:352.56time_gap:0
09:41:352.56time_gap:0 id_gap:14
09:43:182.56time_gap:0
09:43:182.56time_gap:1
09:46:002.56time_gap:0
sell seq: _499_499_499
09:40:522.57time_gap:1 id_gap:11
sell seq: _211_211_211
09:39:332.6time_gap:1
09:39:332.6time_gap:1

002608 江苏国信 R

行业： 公用事业-电力-火电
概念： 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值：305亿
seq: _125_71
10:02:107.66time_gap:10 id_gap:16
10:04:087.66time_gap:3
10:24:047.76time_gap:0
seq: _76_125
10:02:027.67time_gap:0
10:11:197.69time_gap:15
10:17:477.71time_gap:0
10:22:457.75time_gap:85 id_gap:350
10:34:257.83time_gap:0
seq: _29_116_83
10:18:057.72time_gap:5
10:20:557.71time_gap:5 id_gap:12
seq: _98_98_98
10:23:067.83time_gap:180 id_gap:544
10:38:067.94time_gap:240 id_gap:853
seq: _29_29_116_29_29
10:46:557.88time_gap:10 id_gap:15
10:49:357.87time_gap:10 id_gap:10
10:52:257.87time_gap:10
10:53:357.88time_gap:10 id_gap:32
seq: _116_29_29_29
10:47:457.88time_gap:10 id_gap:21
seq: _116_13_76
10:39:037.86time_gap:0
10:44:007.88time_gap:0
seq: _29_29_29_116_23
10:54:157.88time_gap:25 id_gap:25
seq: _98_197_18
10:50:067.93time_gap:60 id_gap:60
10:52:067.93time_gap:58 id_gap:45

301152 天力锂能 R

行业： 电力设备-电池-电池化学品
概念： 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值：41亿
seq: _27_27_27
09:57:2837.15time_gap:1
seq: _26_26_26_26_26
09:58:2337.73time_gap:1
10:00:0837.95time_gap:3 id_gap:11
10:03:5838.26time_gap:1 id_gap:11
10:04:0138.26time_gap:4 id_gap:10
seq: _26_26_26
09:58:5838.43time_gap:1 id_gap:24
10:04:0738.26time_gap:1
seq: _18_13_16
10:07:2537.63time_gap:129 id_gap:133
------卖出------

sell seq: _28_14
09:30:0636.89time_gap:11 id_gap:36
09:30:4136.94time_gap:218 id_gap:594
09:59:1337.59time_gap:6 id_gap:12
sell seq: _36_13_11_13
09:30:3636.86time_gap:250 id_gap:677
09:44:0036.5time_gap:84 id_gap:84
sell seq: _34_29
10:00:1437.48time_gap:3
10:09:1137.56time_gap:14
11:26:1636.95time_gap:15 id_gap:11
sell seq: _28_11_13
09:58:5937.81time_gap:0
sell seq: _138_138_138_138_138
09:50:5735.63time_gap:3 id_gap:26
09:50:5735.63time_gap:3 id_gap:26

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
seq: _87_87_87_87_87
09:30:3332.01time_gap:0
seq: _87_87_87
09:30:3332.01time_gap:0
seq: _21_21_21
09:31:0232.01time_gap:0
seq: _31_21
09:31:4032.6time_gap:0
09:32:2032.29time_gap:0
09:45:3132.0time_gap:0
seq: _43_43_43_43
09:34:4032.1time_gap:0
seq: _17_11_20
09:31:5232.7time_gap:0
09:34:4032.1time_gap:0
09:37:5033.27time_gap:0
seq: _37_23
09:34:4032.1time_gap:0
09:35:5232.68time_gap:0
10:06:2431.72time_gap:0
seq: _29_19
09:31:2232.39time_gap:0
09:43:3532.58time_gap:0
10:01:0131.84time_gap:1
10:10:3432.1time_gap:1
seq: _12_12_12_12
09:30:5231.89time_gap:0
09:30:5231.86time_gap:0
09:30:5231.76time_gap:0
09:32:2732.2time_gap:0
seq: _27_18_19
09:32:4032.3time_gap:0
09:39:5332.59time_gap:0
seq: _15_21_13
09:43:0832.29time_gap:0
09:46:5232.3time_gap:0
10:09:3132.2time_gap:0
seq: _31_12_18
09:47:0332.15time_gap:0
10:06:5931.75time_gap:0
seq: _14_38
09:30:4531.65time_gap:0
09:31:5132.72time_gap:0
10:04:2931.84time_gap:0
seq: _14_51
09:31:2832.48time_gap:0
09:36:0432.84time_gap:0
09:43:3332.52time_gap:0
seq: _16_31
09:32:1032.4time_gap:0
09:33:0432.39time_gap:0
09:34:4432.05time_gap:0
09:37:0332.87time_gap:0
seq: _38_43
09:32:1432.38time_gap:0
09:35:4832.7time_gap:0
09:58:0631.87time_gap:0
seq: _20_18_14
09:31:4532.66time_gap:0
09:46:0032.19time_gap:0
seq: _14_46
09:31:3732.58time_gap:0
seq: _11_11_11_11_11
09:30:4931.58time_gap:0
09:30:4931.55time_gap:0
09:30:4931.55time_gap:0
seq: _48_48_48
09:31:1832.33time_gap:0
seq: _25_13_18
09:37:0832.9time_gap:0
09:38:5132.77time_gap:0
seq: _15_51_16
09:40:3832.88time_gap:0
09:48:0631.71time_gap:0
seq: _29_31
09:37:3133.08time_gap:0
seq: _22_14_15
09:39:1033.0time_gap:0
09:46:5332.35time_gap:0
seq: _42_14
09:31:5732.59time_gap:0
seq: _19_14_19
09:35:5232.68time_gap:0
10:04:2531.83time_gap:0
seq: _27_44
09:30:4331.6time_gap:0
seq: _12_51
09:37:5333.33time_gap:0
------卖出------

sell seq: _44_44
09:31:5332.63time_gap:0
09:37:4033.25time_gap:0
10:05:1531.97time_gap:0
sell seq: _23_32
09:30:0132.0time_gap:0
09:31:5332.72time_gap:0
09:41:3632.89time_gap:0
sell seq: _31_32
09:35:5132.75time_gap:0
09:39:0833.0time_gap:0
09:47:1732.0time_gap:0
sell seq: _19_36
09:30:0532.02time_gap:0
09:37:5533.26time_gap:0
09:52:3732.0time_gap:0
sell seq: _20_11_16
09:56:3231.96time_gap:0
10:09:4232.29time_gap:0
sell seq: _49_13
09:32:0232.59time_gap:0
09:44:5732.29time_gap:0
10:02:2631.9time_gap:0
10:03:2431.62time_gap:0
sell seq: _11_11_11_11_11
10:02:2231.87time_gap:0
10:02:2231.87time_gap:0
sell seq: _64_11
09:30:0032.02time_gap:0
sell seq: _22_39
09:32:2932.16time_gap:0
09:38:4632.79time_gap:0
10:02:2231.87time_gap:0
sell seq: _11_44
................................................................... (total: 67)

300037 新宙邦 R

行业： 电力设备-电池-电池化学品
概念： 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值：306亿
seq: _12_18_22
09:31:0141.97time_gap:1
09:47:0742.35time_gap:3
seq: _28_12
09:32:4342.29time_gap:37 id_gap:333
09:53:0942.39time_gap:48 id_gap:86
09:57:0442.34time_gap:216 id_gap:803
10:12:0542.72time_gap:1
seq: _27_23
09:30:0141.91time_gap:1 id_gap:13
09:35:0342.55time_gap:0
10:14:1742.46time_gap:95 id_gap:149
10:21:2742.44time_gap:87 id_gap:130
seq: _23_14
09:37:1142.67time_gap:64 id_gap:464
09:56:1342.42time_gap:0
10:14:1742.46time_gap:0
10:17:3242.41time_gap:15 id_gap:19
10:58:1541.56time_gap:49 id_gap:93
seq: _12_26
10:08:1542.66time_gap:1
10:13:2542.53time_gap:6
10:17:1242.38time_gap:188 id_gap:318
10:28:2342.46time_gap:0
10:32:4041.95time_gap:6
seq: _16_18_27_22_13
09:44:4842.67time_gap:19 id_gap:37
09:58:5842.37time_gap:137 id_gap:588
seq: _26_13_22_17
09:32:0542.37time_gap:8 id_gap:28
09:41:0542.62time_gap:9 id_gap:133
10:07:1542.69time_gap:0
seq: _13_17_22
09:44:0642.56time_gap:0 id_gap:11
09:57:0542.31time_gap:6 id_gap:50
09:58:1242.37time_gap:20 id_gap:89
10:04:1442.32time_gap:0
seq: _21_17
09:40:0542.61time_gap:0
09:50:0842.28time_gap:0
09:59:1242.38time_gap:0
10:02:1342.4time_gap:201 id_gap:467
10:03:1542.33time_gap:0
10:24:2342.36time_gap:44 id_gap:52
10:37:5741.74time_gap:0
seq: _17_26_13_23
10:17:0142.41time_gap:18 id_gap:52
10:18:1942.39time_gap:1 id_gap:11
seq: _28_12_14
09:58:1442.39time_gap:111 id_gap:330
10:04:5142.3time_gap:3 id_gap:11
seq: _13_17_25
09:33:0242.3time_gap:0
09:51:0942.43time_gap:0 id_gap:10
10:19:2042.39time_gap:0
seq: _33_17
09:50:4342.44time_gap:15 id_gap:24
seq: _12_27_18_13_23
09:44:3942.6time_gap:88 id_gap:312
09:56:5842.38time_gap:14 id_gap:50
seq: _26_13
09:55:1042.55time_gap:0
10:00:1242.43time_gap:0
10:03:1542.33time_gap:119 id_gap:273
10:12:1742.78time_gap:0
10:22:2142.48time_gap:0
10:27:2342.46time_gap:0
11:07:3941.35time_gap:18 id_gap:258
seq: _25_13_22
10:23:2242.47time_gap:0 id_gap:13
seq: _26_22_18_13
09:49:0842.28time_gap:51 id_gap:67
10:26:2242.41time_gap:47 id_gap:64
seq: _12_13_13
09:33:0042.28time_gap:32 id_gap:231
09:36:5542.61time_gap:5 id_gap:14
seq: _18_13_22
09:34:0342.23time_gap:4 id_gap:53
10:15:1842.42time_gap:0
11:09:0741.33time_gap:30 id_gap:103
seq: _26_17_21_13
09:39:0542.51time_gap:0
seq: _26_18
10:16:1942.41time_gap:42 id_gap:128
seq: _12_12_12
09:43:2642.59time_gap:43 id_gap:220
seq: _12_102
09:41:1942.63time_gap:0
seq: _21_24_17
09:38:0142.61time_gap:18 id_gap:231
09:38:0442.66time_gap:0
seq: _24_17_13
10:06:4642.72time_gap:212 id_gap:592
seq: _17_17_12
09:34:2342.56time_gap:115 id_gap:946
seq: _27_12
09:34:4342.62time_gap:3
10:08:1842.6time_gap:67 id_gap:148
10:55:0441.59time_gap:30 id_gap:44
seq: _17_26
09:36:5842.62time_gap:0
seq: _23_18
09:36:0342.71time_gap:0
seq: _24_24
10:37:1941.74time_gap:0
10:40:0941.58time_gap:0
10:47:0741.43time_gap:0
11:07:5041.37time_gap:0
11:07:5141.37time_gap:0 id_gap:11
seq: _44_21
10:33:3441.92time_gap:28 id_gap:82
seq: _31_13
11:09:3641.28time_gap:139 id_gap:326
seq: _17_13_13
09:53:2242.41time_gap:155 id_gap:480
------卖出------

sell seq: _23_12_11
09:30:0141.85time_gap:1
09:39:0542.51time_gap:19 id_gap:121
sell seq: _11_14_13
09:46:3142.42time_gap:295 id_gap:825
09:51:1342.36time_gap:247 id_gap:910
sell seq: _14_23
09:30:4641.94time_gap:5 id_gap:46
09:36:0542.66time_gap:62 id_gap:484
09:42:0642.72time_gap:0
10:12:0942.78time_gap:0
sell seq: _23_27
09:35:0342.55time_gap:0
sell seq: _16_13_16
09:35:2742.69time_gap:31 id_gap:257
09:36:5542.62time_gap:14 id_gap:89
10:33:3141.9time_gap:45 id_gap:177
sell seq: _13_16_12
09:40:0542.54time_gap:52 id_gap:427
sell seq: _16_13_18
09:31:5842.36time_gap:33 id_gap:249
10:06:3842.65time_gap:0
sell seq: _13_11_13
09:56:2342.38time_gap:30 id_gap:103
sell seq: _19_13_16
09:36:5242.61time_gap:3 id_gap:13
09:53:5742.37time_gap:181 id_gap:737
sell seq: _11_23_18
09:40:2742.53time_gap:54 id_gap:470
09:50:5742.39time_gap:112 id_gap:391
sell seq: _24_16
09:41:1442.62time_gap:0 id_gap:11
09:46:1942.5time_gap:0
09:50:0142.31time_gap:9 id_gap:14
sell seq: _36_13
................................................................... (total: 49)

000963 华东医药 R

行业： 医药生物-化学制药-化学制剂
概念： 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值：614亿
seq: _28_14
09:32:0937.3time_gap:0
09:38:1337.09time_gap:11 id_gap:35
10:20:2137.11time_gap:4
11:00:0037.17time_gap:258 id_gap:450
11:25:2336.8time_gap:0
seq: _41_13
09:30:4737.0time_gap:0
09:49:5237.09time_gap:4 id_gap:11
11:25:2336.8time_gap:0
seq: _11_38
09:30:4536.85time_gap:0
09:44:3137.28time_gap:5
11:03:5337.18time_gap:0
seq: _38_14
10:17:4236.95time_gap:42 id_gap:108
10:23:5437.13time_gap:8
11:07:0537.15time_gap:3
seq: _14_41
09:30:4536.85time_gap:0
09:30:4737.0time_gap:0
10:33:4637.19time_gap:1
seq: _21_14_11
09:52:0436.99time_gap:36 id_gap:112
10:39:2037.15time_gap:33 id_gap:43
seq: _17_39
09:50:5337.09time_gap:9 id_gap:34
10:04:1536.99time_gap:1
10:08:3636.91time_gap:0
seq: _19_16_24
10:10:0636.93time_gap:41 id_gap:208
10:10:2236.95time_gap:13 id_gap:62
seq: _12_12_17
09:59:0637.0time_gap:141 id_gap:497
10:18:2836.95time_gap:15 id_gap:46
seq: _17_32
09:47:3037.04time_gap:3 id_gap:13
seq: _11_32_34
09:30:4837.05time_gap:0
10:05:3136.88time_gap:54 id_gap:201
seq: _16_11_29
10:06:5736.88time_gap:18 id_gap:67
10:24:1137.04time_gap:17 id_gap:25
seq: _49_16
09:47:0137.09time_gap:1 id_gap:13
seq: _41_32
09:30:0136.81time_gap:0 id_gap:15
10:08:3436.88time_gap:9 id_gap:91
10:51:4637.21time_gap:16 id_gap:30
seq: _32_19
09:35:4637.38time_gap:6 id_gap:95
09:36:1237.55time_gap:0
09:47:2137.04time_gap:5 id_gap:32
10:14:2436.9time_gap:1 id_gap:30
10:36:3037.29time_gap:5 id_gap:18
seq: _28_16
09:32:4037.45time_gap:0
09:44:5037.22time_gap:31 id_gap:106
11:19:4436.88time_gap:29 id_gap:33
seq: _12_19_16
09:30:3036.82time_gap:12 id_gap:198
10:09:3036.94time_gap:10 id_gap:16
seq: _12_41
09:37:4537.23time_gap:125 id_gap:997
09:40:5737.5time_gap:3 id_gap:178
10:17:4136.94time_gap:60 id_gap:140
seq: _41_15_24
10:11:3036.83time_gap:1 id_gap:13
10:11:3136.81time_gap:1
seq: _24_39
10:20:5137.16time_gap:18 id_gap:78
10:21:0037.2time_gap:0
10:21:1037.21time_gap:0
seq: _32_16
10:14:4636.96time_gap:0
seq: _16_21_36
09:36:0737.49time_gap:0 id_gap:13
10:01:0136.89time_gap:10 id_gap:37
seq: _24_11_11
09:30:0636.79time_gap:18 id_gap:337
09:49:1037.05time_gap:15 id_gap:31
seq: _14_11_37
09:30:2536.79time_gap:14 id_gap:249
09:52:4137.02time_gap:82 id_gap:358
seq: _78_78_78_78
09:30:1536.82time_gap:0 id_gap:29
seq: _11_11_11_11
11:26:4736.83time_gap:1 id_gap:12
seq: _24_11_14
09:43:4237.22time_gap:41 id_gap:143
09:56:1637.07time_gap:94 id_gap:256
seq: _24_12_47
09:52:0936.92time_gap:0
09:53:4737.04time_gap:9 id_gap:17
seq: _28_18
09:33:0637.49time_gap:0
09:36:0737.5time_gap:0 id_gap:57
09:52:0836.92time_gap:0
seq: _24_17
09:32:0637.29time_gap:0 id_gap:28
09:52:0936.92time_gap:0
10:13:5036.91time_gap:38 id_gap:124
10:47:0237.19time_gap:119 id_gap:511
seq: _37_23
09:42:0337.28time_gap:0
09:42:1237.3time_gap:0
09:52:0936.92time_gap:0
seq: _16_16_12
10:14:2836.93time_gap:23 id_gap:137
10:14:4636.96time_gap:14 id_gap:71
seq: _16_12_26
09:35:0037.23time_gap:1
seq: _17_12_26
10:08:4836.91time_gap:136 id_gap:418
seq: _19_33_56
09:38:5037.05time_gap:1
09:39:0437.06time_gap:3
seq: _76_13
09:53:1137.04time_gap:5 id_gap:25
seq: _12_23_12
09:31:1837.17time_gap:3 id_gap:32
10:31:0737.08time_gap:28 id_gap:36
seq: _16_26
09:36:3437.47time_gap:23 id_gap:254
09:44:3037.26time_gap:10 id_gap:25
09:44:4037.26time_gap:1
09:44:4237.24time_gap:0
09:46:5537.08time_gap:3 id_gap:10
seq: _12_36
10:22:1237.22time_gap:54 id_gap:233
10:25:4937.02time_gap:120 id_gap:282
11:02:5237.08time_gap:5 id_gap:10
seq: _11_27_12
09:32:4037.44time_gap:3 id_gap:70
09:50:3637.06time_gap:78 id_gap:266
seq: _33_19
09:54:5437.11time_gap:0
09:55:0137.13time_gap:34 id_gap:128
09:55:2937.16time_gap:5 id_gap:19
10:00:0437.03time_gap:109 id_gap:424
seq: _23_13_19_19
................................................................... (total: 152)
------卖出------

sell seq: _11_11_13_13
09:30:0036.68time_gap:1 id_gap:137
09:30:0236.78time_gap:1 id_gap:50
sell seq: _11_13_13_22
09:30:5537.07time_gap:1 id_gap:12
sell seq: _14_15_23
09:30:0036.68time_gap:0
09:32:3137.37time_gap:0
sell seq: _13_13_15
09:30:4436.84time_gap:0
09:48:0037.03time_gap:1
sell seq: _37_12
09:37:4737.18time_gap:127 id_gap:996
09:40:3637.28time_gap:3 id_gap:25
09:55:3537.13time_gap:35 id_gap:174
10:11:0636.84time_gap:11 id_gap:78
sell seq: _14_37
09:30:0336.75time_gap:0 id_gap:37
10:43:4637.12time_gap:32 id_gap:50
11:04:4637.18time_gap:24 id_gap:24
sell seq: _14_36
09:30:0036.79time_gap:0
10:27:1536.95time_gap:0
10:36:2137.28time_gap:27 id_gap:139
sell seq: _12_18_13
10:10:3836.95time_gap:8 id_gap:32
10:46:1736.61time_gap:9 id_gap:13
sell seq: _13_27_11
09:30:0136.7time_gap:34 id_gap:1000
09:30:5437.06time_gap:11 id_gap:192
sell seq: _12_16_14
09:30:2236.69time_gap:6 id_gap:165
10:12:4236.92time_gap:9 id_gap:12
10:34:3637.19time_gap:396 id_gap:833
sell seq: _61_12
................................................................... (total: 103)

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
seq: _12_14
09:30:0067.8time_gap:0 id_gap:14
09:31:3870.48time_gap:1 id_gap:12
09:35:0371.45time_gap:0
09:40:2670.4time_gap:3 id_gap:20
09:47:0669.55time_gap:0
10:02:5368.01time_gap:237 id_gap:942
10:31:3668.26time_gap:17 id_gap:13
seq: _14_16
09:39:5270.0time_gap:0
09:42:0670.14time_gap:3 id_gap:11
11:15:3368.13time_gap:37 id_gap:16
seq: _17_11
09:31:4170.71time_gap:30 id_gap:724
09:31:5171.0time_gap:1 id_gap:19
09:40:0170.0time_gap:128 id_gap:870
10:02:5968.0time_gap:0
seq: _14_29
09:30:1068.5time_gap:12 id_gap:309
09:53:1568.97time_gap:17 id_gap:45
10:19:3568.0time_gap:65 id_gap:105
seq: _18_13
09:31:5171.5time_gap:1 id_gap:18
09:57:0068.5time_gap:3 id_gap:12
11:16:5968.0time_gap:0
seq: _13_13
10:06:0768.41time_gap:134 id_gap:509
seq: _11_18
09:30:3368.96time_gap:9 id_gap:170
09:33:3370.3time_gap:0
09:50:1968.5time_gap:36 id_gap:299
10:23:5269.06time_gap:4 id_gap:18
10:27:0068.58time_gap:149 id_gap:266
10:45:5668.1time_gap:15 id_gap:49
seq: _13_32
09:35:2871.3time_gap:1 id_gap:10
09:40:2470.49time_gap:1 id_gap:20
10:47:2568.1time_gap:8 id_gap:30
seq: _11_14
09:30:0268.19time_gap:0 id_gap:33
09:33:4370.76time_gap:0
09:37:2271.0time_gap:1 id_gap:88
09:52:4868.99time_gap:53 id_gap:177
09:56:5168.55time_gap:0
10:01:0768.2time_gap:132 id_gap:909
10:10:0868.63time_gap:21 id_gap:112
seq: _14_23
09:30:1168.7time_gap:5 id_gap:57
09:30:4368.99time_gap:3 id_gap:113
10:37:4268.8time_gap:25 id_gap:31
seq: _12_13
09:31:1669.97time_gap:0 id_gap:22
09:31:3870.86time_gap:33 id_gap:793
09:32:2870.85time_gap:12 id_gap:231
09:34:1071.0time_gap:0
09:56:1068.97time_gap:86 id_gap:295
09:57:3968.99time_gap:37 id_gap:83
10:05:1468.33time_gap:0
10:05:1668.33time_gap:6 id_gap:43
10:43:5468.08time_gap:5 id_gap:12
seq: _11_12
09:40:0370.2time_gap:6 id_gap:47
09:40:1970.4time_gap:1 id_gap:45
09:46:0770.0time_gap:3 id_gap:82
seq: _14_24
09:33:2570.46time_gap:9 id_gap:153
09:34:2771.51time_gap:7 id_gap:286
09:34:4671.47time_gap:4 id_gap:99
09:36:5770.8time_gap:10 id_gap:74
09:53:4568.97time_gap:140 id_gap:542
seq: _46_29
09:33:3470.35time_gap:0
09:37:5671.1time_gap:0
10:55:5568.8time_gap:28 id_gap:27
seq: _27_14
09:31:3170.88time_gap:3 id_gap:56
seq: _14_13
09:35:0471.28time_gap:6 id_gap:90
09:46:3069.78time_gap:11 id_gap:69
09:53:3169.0time_gap:32 id_gap:116
seq: _12_12
10:09:2868.64time_gap:61 id_gap:347
10:53:0068.75time_gap:16 id_gap:24
11:25:4167.91time_gap:132 id_gap:133
seq: _47_11_13
09:41:5670.32time_gap:103 id_gap:578
seq: _12_24
09:33:0870.8time_gap:0
09:39:5270.0time_gap:0
09:57:0568.51time_gap:150 id_gap:365
seq: _18_19
09:31:3970.88time_gap:5 id_gap:201
09:54:3569.06time_gap:9 id_gap:23
10:04:4568.23time_gap:89 id_gap:433
seq: _11_11_11
09:32:1970.81time_gap:3 id_gap:36
seq: _24_19
10:08:2468.46time_gap:12 id_gap:52
seq: _13_23
09:41:3970.44time_gap:0
seq: _17_28
10:49:0568.48time_gap:13
seq: _74_13
09:42:5469.95time_gap:1 id_gap:15
09:56:5168.57time_gap:0
10:24:0069.14time_gap:1 id_gap:12
seq: _23_16
09:31:3870.49time_gap:0
seq: _22_14
09:32:2570.84time_gap:23 id_gap:401
seq: _14_19
09:31:3470.51time_gap:9 id_gap:324
------卖出------

sell seq: _23_11_13
09:34:3171.48time_gap:0 id_gap:16
10:06:1968.1time_gap:3 id_gap:23
sell seq: _13_26_22
09:31:4271.43time_gap:0 id_gap:12
11:16:1368.1time_gap:1
sell seq: _14_13
09:30:1068.49time_gap:7 id_gap:143
09:32:5870.89time_gap:3 id_gap:74
09:34:4071.48time_gap:1 id_gap:17
09:47:2869.91time_gap:0
09:48:3769.3time_gap:0
10:13:5268.11time_gap:145 id_gap:224
10:21:3668.1time_gap:1
10:30:4968.24time_gap:64 id_gap:75
10:32:1768.16time_gap:113 id_gap:142
sell seq: _18_13
09:35:4471.3time_gap:1 id_gap:18
09:48:1069.56time_gap:3 id_gap:36
10:00:4568.5time_gap:4 id_gap:22
sell seq: _22_32
09:50:2468.0time_gap:28 id_gap:208
sell seq: _12_12
09:30:0067.7time_gap:1 id_gap:48
09:31:1069.55time_gap:1 id_gap:67
09:42:5469.91time_gap:1
10:01:5667.8time_gap:0
10:29:3668.59time_gap:367 id_gap:555
sell seq: _12_16
................................................................... (total: 121)

300347 泰格医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值：556亿
seq: _13_12
09:35:4364.31time_gap:65 id_gap:388
09:37:0564.43time_gap:3
09:37:1764.44time_gap:5 id_gap:69
09:38:1664.35time_gap:0
09:38:5564.01time_gap:226 id_gap:941
09:42:1564.18time_gap:122 id_gap:419
10:25:0962.9time_gap:220 id_gap:274
10:56:2563.2time_gap:116 id_gap:75
seq: _11_12_12_12
09:30:0163.26time_gap:18 id_gap:207
09:33:1064.76time_gap:27 id_gap:256
seq: _23_13
09:38:3664.23time_gap:67 id_gap:300
10:00:3463.3time_gap:37 id_gap:132
10:48:3463.34time_gap:18 id_gap:26
seq: _13_11
09:30:0963.5time_gap:34 id_gap:315
09:30:5464.21time_gap:0
09:32:3464.28time_gap:17 id_gap:96
09:37:1064.25time_gap:163 id_gap:799
09:39:0164.11time_gap:212 id_gap:813
09:39:0164.03time_gap:0
09:40:0264.18time_gap:25 id_gap:79
09:40:5964.24time_gap:3
09:55:0163.5time_gap:36 id_gap:111
seq: _11_37
09:33:5764.91time_gap:1 id_gap:15
seq: _16_13
10:01:1963.44time_gap:0
seq: _11_14
09:31:0963.83time_gap:10 id_gap:93
09:39:2764.15time_gap:146 id_gap:564
09:43:1363.99time_gap:28 id_gap:67
09:43:3064.0time_gap:10 id_gap:16
09:56:1563.5time_gap:97 id_gap:182
seq: _14_14
10:31:2962.9time_gap:233 id_gap:362
seq: _13_13
09:30:3463.36time_gap:1
09:31:4964.14time_gap:0
10:11:0163.0time_gap:5
seq: _17_18
09:30:3763.36time_gap:0
09:35:3464.35time_gap:4 id_gap:16
09:35:4664.5time_gap:18 id_gap:100
seq: _18_16
09:33:4364.91time_gap:3 id_gap:19
seq: _26_26_26
09:30:3863.46time_gap:0 id_gap:12
seq: _17_17
09:30:4063.46time_gap:0
09:31:4064.28time_gap:54 id_gap:488
09:42:1364.18time_gap:0
09:43:0063.94time_gap:0
seq: _18_18_18
09:30:4964.01time_gap:1 id_gap:23
seq: _17_13
09:31:5964.2time_gap:18 id_gap:189
10:03:0863.18time_gap:1
10:38:0163.09time_gap:24 id_gap:36
seq: _12_38
09:45:5163.67time_gap:11 id_gap:76
seq: _16_12
09:31:1064.0time_gap:12 id_gap:151
10:31:2162.89time_gap:138 id_gap:218
11:04:4362.92time_gap:69 id_gap:59
seq: _17_17_17
seq: _19_11
09:30:5464.18time_gap:1 id_gap:68
09:38:4664.12time_gap:12 id_gap:97
09:40:3664.12time_gap:16 id_gap:49
10:24:3662.89time_gap:209 id_gap:275
seq: _24_17
09:32:0164.3time_gap:20 id_gap:193
seq: _12_17
09:32:5864.49time_gap:3 id_gap:20
09:41:0464.25time_gap:15 id_gap:66
09:52:4063.35time_gap:48 id_gap:125
seq: _13_21
09:32:4264.23time_gap:9 id_gap:40
seq: _21_11
09:31:5064.14time_gap:3 id_gap:37
09:34:2264.56time_gap:13 id_gap:76
10:04:3863.0time_gap:119 id_gap:300
seq: _16_16_16
09:31:2063.96time_gap:1 id_gap:15
seq: _18_11
09:32:1364.29time_gap:0
seq: _19_18
09:36:0864.5time_gap:13 id_gap:78
seq: _12_26
10:06:2562.89time_gap:66 id_gap:138
seq: _16_17
09:53:0863.4time_gap:5 id_gap:31
seq: _12_12_12_12
seq: _14_17
09:33:0264.7time_gap:6 id_gap:82
seq: _11_23
09:35:4064.35time_gap:7 id_gap:42
seq: _14_14_14
------卖出------

sell seq: _14_11
09:43:1363.99time_gap:27 id_gap:60
10:04:0463.08time_gap:0
10:47:1263.25time_gap:62 id_gap:93
sell seq: _17_16
09:42:1364.18time_gap:0
10:06:5663.0time_gap:107 id_gap:183
10:53:5363.25time_gap:44 id_gap:68
sell seq: _12_18
09:50:3963.46time_gap:133 id_gap:399
09:52:0963.32time_gap:0
10:39:1263.11time_gap:0
sell seq: _18_14
09:50:0063.45time_gap:38 id_gap:139
sell seq: _14_14_14
09:30:3763.33time_gap:1 id_gap:15
sell seq: _17_17_16
10:38:1463.1time_gap:22 id_gap:45
sell seq: _18_11
09:38:5464.05time_gap:3 id_gap:55
09:39:1364.13time_gap:64 id_gap:210
10:18:3462.67time_gap:36 id_gap:48
sell seq: _16_11
09:32:3064.25time_gap:10 id_gap:64
09:33:5864.76time_gap:5 id_gap:46
09:34:3264.56time_gap:10 id_gap:82
sell seq: _11_11_11_11
09:34:4264.56time_gap:76 id_gap:476
sell seq: _11_54
09:53:5463.35time_gap:393 id_gap:848

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
seq: _33_33_33_33
09:30:0630.7time_gap:0
seq: _34_21
09:30:0430.7time_gap:0
09:58:0630.29time_gap:0
09:58:4530.2time_gap:0
seq: _21_31
09:51:4130.7time_gap:0
seq: _31_18
09:30:0530.7time_gap:0
09:30:0630.7time_gap:0
09:31:5831.1time_gap:0
09:37:0431.82time_gap:0
seq: _53_47
09:30:2130.77time_gap:0
09:31:2130.97time_gap:0
09:31:5131.05time_gap:1
09:32:2431.0time_gap:0
09:52:5930.36time_gap:0
seq: _16_32_13
10:14:0330.2time_gap:0
10:39:2530.78time_gap:0
seq: _12_41
09:39:5331.41time_gap:0
09:46:0231.01time_gap:0
09:52:0430.71time_gap:0
09:56:1330.41time_gap:0
seq: _29_32_20
09:47:3531.2time_gap:0
11:08:3630.6time_gap:1
seq: _39_23
09:34:5831.5time_gap:0
09:51:0430.55time_gap:0
09:51:0430.54time_gap:0
seq: _13_23_20
09:40:1831.61time_gap:0
09:49:1230.62time_gap:0
seq: _64_20_11
09:31:0131.27time_gap:0
09:31:0631.2time_gap:0
seq: _30_12_18
09:31:0631.2time_gap:0
09:45:5631.05time_gap:0
seq: _22_36
09:30:4431.06time_gap:0
09:46:2431.2time_gap:0
10:19:0930.23time_gap:0
seq: _14_36
09:31:2730.95time_gap:0
09:47:3431.2time_gap:0
09:57:0430.3time_gap:0
09:58:3030.4time_gap:0
09:59:0730.2time_gap:0
seq: _23_26
09:36:3731.77time_gap:0
09:47:3531.2time_gap:0
10:36:3130.93time_gap:0
seq: _18_32
09:42:0031.21time_gap:0
09:49:2130.66time_gap:0
10:28:5330.51time_gap:0
10:51:0031.01time_gap:0
seq: _13_12_14_13
09:47:4731.05time_gap:1
10:00:4230.2time_gap:0
seq: _43_13
09:46:2331.01time_gap:0
09:47:4731.05time_gap:0
10:11:5330.2time_gap:0
seq: _20_16_18
09:46:1430.98time_gap:0
10:23:0230.68time_gap:0
seq: _30_13_19
09:33:2631.1time_gap:0
10:25:2030.61time_gap:0
seq: _39_11
09:30:3830.99time_gap:0
09:33:2331.1time_gap:0
09:39:5931.45time_gap:0
seq: _19_13_13_12
09:47:4831.0time_gap:0
09:57:0530.29time_gap:0
seq: _12_37
09:41:1731.56time_gap:0
09:42:2331.0time_gap:0
09:46:1131.02time_gap:0
09:48:1130.95time_gap:0
seq: _18_18_18
09:45:5631.01time_gap:0
seq: _20_23_21
09:46:0331.01time_gap:0
09:46:5531.19time_gap:0
seq: _32_36
09:47:1931.22time_gap:0
10:00:1230.2time_gap:0
10:50:5131.08time_gap:0
seq: _20_19_13
10:18:1830.23time_gap:0
seq: _14_61
09:37:2631.97time_gap:0
09:42:1231.18time_gap:0
09:51:0030.33time_gap:0
seq: _17_39_30
09:47:0031.22time_gap:0
09:53:2530.47time_gap:0
seq: _30_13_18
09:33:5631.21time_gap:0
10:14:2330.2time_gap:0
seq: _163_137
09:35:2331.56time_gap:0
09:44:3131.26time_gap:0
09:57:3430.37time_gap:0
seq: _12_17_14_12
09:39:4431.31time_gap:0
09:44:3531.25time_gap:0
seq: _17_36
09:32:5830.95time_gap:1
09:38:5331.5time_gap:0
10:14:0230.21time_gap:0
seq: _22_31
09:30:5631.41time_gap:0
09:39:1031.45time_gap:0
09:51:0430.46time_gap:0
10:14:5830.2time_gap:0
seq: _32_29
09:34:1931.32time_gap:0
09:55:2030.5time_gap:0
10:18:4830.23time_gap:0
seq: _14_59
09:39:1931.32time_gap:0
09:40:5631.73time_gap:0
09:57:0430.3time_gap:0
seq: _63_12
10:14:0330.2time_gap:0
seq: _37_29
09:51:0030.33time_gap:0
seq: _14_42
................................................................... (total: 121)
------卖出------

sell seq: _39_13
09:31:2631.0time_gap:0
09:42:0831.2time_gap:0
09:49:3430.62time_gap:0
10:37:0531.03time_gap:0
10:44:3330.83time_gap:0
sell seq: _29_59
09:31:4231.07time_gap:0
11:11:0530.6time_gap:0
11:11:0530.6time_gap:0
sell seq: _13_54
09:48:3730.79time_gap:0
09:48:4830.7time_gap:0
10:18:0830.3time_gap:0
sell seq: _18_20_12
10:29:1730.56time_gap:0
10:58:2331.01time_gap:0
sell seq: _13_20_23
09:35:3631.53time_gap:0
10:00:4230.2time_gap:0
sell seq: _29_12_20
09:32:0731.06time_gap:0
10:04:4530.2time_gap:0
sell seq: _16_15_24
09:32:3731.0time_gap:0
10:14:0630.2time_gap:0
sell seq: _13_20_22
09:50:1930.45time_gap:0
10:14:0630.2time_gap:0
sell seq: _27_24_26
10:13:3330.22time_gap:1
10:14:5830.2time_gap:0
sell seq: _20_21_16
................................................................... (total: 68)

002138 顺络电子 R

行业： 电子-元件-被动元件
概念： 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值：227亿
seq: _22_22_22
09:30:1832.2time_gap:1 id_gap:22
09:30:2432.22time_gap:1 id_gap:18
09:35:5432.18time_gap:1
seq: _52_11_16
09:30:0532.23time_gap:13 id_gap:282
09:38:1531.88time_gap:88 id_gap:482
seq: _16_16_16
09:33:5131.81time_gap:1
09:36:0932.15time_gap:1
seq: _14_14_14_14
09:35:4932.13time_gap:0 id_gap:10
seq: _22_22_22_22
seq: _22_27
10:39:4931.0time_gap:35 id_gap:170
seq: _16_33
09:31:1731.86time_gap:31 id_gap:306
10:38:4731.06time_gap:8 id_gap:14
11:16:1630.74time_gap:19 id_gap:55
seq: _17_17_17_17
09:31:3931.8time_gap:14 id_gap:118
seq: _19_19_19
09:33:0931.59time_gap:1
seq: _38_12
09:32:3231.61time_gap:1
09:42:0331.64time_gap:7 id_gap:63
10:32:0431.1time_gap:81 id_gap:250
11:14:2130.78time_gap:0
seq: _17_17_17
09:32:1331.6time_gap:0
seq: _13_31_11
09:51:0131.43time_gap:57 id_gap:401
11:24:4130.62time_gap:31 id_gap:55
seq: _42_13
09:43:5831.7time_gap:13 id_gap:31
10:25:0931.17time_gap:138 id_gap:403
10:55:1531.16time_gap:23 id_gap:152
seq: _99_13
10:13:2731.18time_gap:19 id_gap:22
11:05:2230.81time_gap:0
11:21:4030.67time_gap:81 id_gap:234
seq: _99_14
10:13:4931.18time_gap:15 id_gap:51
10:35:3631.09time_gap:60 id_gap:202
11:16:3130.73time_gap:7 id_gap:26
seq: _11_17_12_16
10:55:2531.17time_gap:0
10:59:1431.16time_gap:0 id_gap:11
seq: _17_13_47
10:23:5931.16time_gap:9 id_gap:44
10:31:0731.1time_gap:0
11:28:4930.77time_gap:20 id_gap:41
seq: _18_13_18
10:59:2231.16time_gap:0
11:27:0730.76time_gap:37 id_gap:59
seq: _42_14
10:43:4230.92time_gap:9 id_gap:15
seq: _99_99
10:14:4031.17time_gap:18 id_gap:38
10:34:3531.09time_gap:16 id_gap:20
10:35:5431.08time_gap:3
10:40:0430.91time_gap:221 id_gap:592
11:06:0030.78time_gap:11 id_gap:42
11:07:3130.74time_gap:24 id_gap:52
11:09:5430.78time_gap:6 id_gap:23
11:12:1430.76time_gap:60 id_gap:253
11:17:2430.71time_gap:20 id_gap:28
seq: _18_34
10:25:5731.19time_gap:77 id_gap:238
10:54:4831.17time_gap:3 id_gap:17
11:09:1730.8time_gap:46 id_gap:138
11:12:4930.77time_gap:15 id_gap:37
seq: _11_27_11
10:24:0331.15time_gap:0
10:24:0631.15time_gap:1
seq: _41_27
11:23:2330.66time_gap:154 id_gap:312
seq: _19_99
10:39:0831.04time_gap:115 id_gap:737
seq: _18_31
09:35:1031.91time_gap:15 id_gap:75
seq: _99_33
10:36:4431.09time_gap:22 id_gap:38
seq: _33_33_33
11:10:2530.8time_gap:0
seq: _99_22
10:44:5730.92time_gap:36 id_gap:69
seq: _24_24_24_24_24
11:19:2630.64time_gap:11 id_gap:50
------卖出------

sell seq: _33_17
09:30:1532.16time_gap:0
09:41:1031.74time_gap:8 id_gap:109
09:52:1231.38time_gap:8 id_gap:15
sell seq: _16_54
10:07:2131.26time_gap:17 id_gap:48
sell seq: _19_16_24
09:34:0431.8time_gap:11 id_gap:87
09:35:4432.13time_gap:4 id_gap:104
sell seq: _24_12_16
09:32:2431.61time_gap:40 id_gap:267
09:35:5232.13time_gap:6 id_gap:46
sell seq: _14_41
09:31:3631.83time_gap:0
09:35:1031.91time_gap:9 id_gap:42
09:36:0732.14time_gap:0
sell seq: _17_38
09:35:2131.95time_gap:82 id_gap:762
10:39:0831.04time_gap:0 id_gap:14
11:12:2430.78time_gap:23 id_gap:57
11:12:4030.76time_gap:20 id_gap:67
sell seq: _36_18
09:31:2131.91time_gap:0
09:35:0331.9time_gap:3 id_gap:33
09:56:4231.31time_gap:0
10:27:1731.19time_gap:8 id_gap:38
11:19:2730.65time_gap:6 id_gap:24
sell seq: _12_41
10:58:0431.0time_gap:266 id_gap:583
sell seq: _12_18_18
09:35:0831.85time_gap:15 id_gap:90
09:38:5131.86time_gap:0
sell seq: _34_17
................................................................... (total: 166)

002526 山东矿机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值：47亿
seq: _194_45_152_108
09:30:503.11time_gap:0
09:30:513.11time_gap:0
seq: _204_45_202_48
09:30:533.11time_gap:0
09:30:533.12time_gap:0
seq: _209_202_45_43
09:30:523.12time_gap:0
09:30:553.1time_gap:0
seq: _499_499_499
09:33:283.08time_gap:0
09:33:523.1time_gap:0
09:36:443.14time_gap:0
09:36:443.14time_gap:1
09:40:533.08time_gap:0
seq: _499_499
09:33:083.07time_gap:0
09:33:283.08time_gap:0
09:36:543.14time_gap:0
09:41:023.09time_gap:1
09:41:093.1time_gap:0
09:45:383.08time_gap:0
09:46:203.15time_gap:0
09:46:203.15time_gap:0
seq: _457_42
09:33:353.08time_gap:0
09:33:353.08time_gap:0
09:33:363.08time_gap:0
------卖出------

sell seq: _249_248
09:30:003.1time_gap:0
09:30:423.09time_gap:0
09:34:153.11time_gap:0
09:34:153.11time_gap:0
09:34:183.11time_gap:0
09:34:183.11time_gap:0
sell seq: _425_425_425_425
09:30:153.08time_gap:0
09:30:153.08time_gap:0
sell seq: _211_211_211
09:35:513.17time_gap:0
09:35:513.17time_gap:0
sell seq: _411_411_411_411
09:47:133.26time_gap:0
09:47:133.26time_gap:0

300085 银之杰 R

行业： 计算机-软件开发-垂直应用软件
概念： 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值：232亿
seq: _14_13_14
09:30:0448.62time_gap:0
09:35:0650.68time_gap:0
seq: _21_21
09:30:0848.76time_gap:0
09:31:2248.4time_gap:0
09:44:3051.7time_gap:0
seq: _11_27
09:31:2148.31time_gap:0
09:39:1350.01time_gap:0
10:08:2051.4time_gap:0
seq: _23_12
09:31:1648.27time_gap:0
09:38:2350.1time_gap:0
09:41:1451.19time_gap:0
09:44:1551.4time_gap:0
09:47:1552.39time_gap:0
09:51:0151.01time_gap:0
seq: _16_13_16
09:30:4248.07time_gap:0
09:36:5250.25time_gap:0
seq: _18_18
09:30:4448.09time_gap:0
09:38:4649.79time_gap:0
09:41:4450.6time_gap:0
seq: _28_11
09:31:5649.38time_gap:0
09:33:0149.13time_gap:0
09:44:5051.8time_gap:0
seq: _19_24
09:31:4549.2time_gap:0
09:36:1950.5time_gap:0
09:36:2150.5time_gap:0
seq: _12_12_12
09:34:1149.25time_gap:0
seq: _13_26
09:37:0950.2time_gap:0
09:46:2452.0time_gap:0
10:09:3851.49time_gap:0
seq: _99_99_99_99
09:34:4049.47time_gap:0
seq: _14_18
09:34:2049.31time_gap:0
09:36:0350.38time_gap:0
09:37:3650.46time_gap:0
09:42:5751.5time_gap:0
seq: _16_16
09:33:0449.12time_gap:0
09:36:4650.31time_gap:0
09:37:0750.21time_gap:0
09:46:2751.99time_gap:0
seq: _16_17
09:33:3249.12time_gap:0
09:38:2150.1time_gap:1
09:46:4952.3time_gap:0
09:52:0651.97time_gap:0
09:52:5951.0time_gap:0
seq: _23_11
09:33:1449.18time_gap:0
09:46:2952.02time_gap:0
09:52:2551.5time_gap:0
09:53:2551.5time_gap:0
seq: _16_18
09:35:5250.32time_gap:0
seq: _12_18
09:35:4550.15time_gap:0
09:37:5550.63time_gap:0
09:45:1252.0time_gap:0
09:49:5051.8time_gap:0
09:51:1751.4time_gap:0
09:55:5351.3time_gap:0
09:56:3351.16time_gap:0
10:04:0350.92time_gap:0
seq: _17_29
10:01:2851.0time_gap:0
seq: _12_37
09:33:0749.2time_gap:0
seq: _18_13
09:43:1151.65time_gap:0
09:43:4351.0time_gap:0
09:54:2951.55time_gap:0
seq: _12_34
09:36:2150.5time_gap:0
09:43:4851.0time_gap:0
09:46:5952.42time_gap:0
seq: _24_13
09:37:5250.51time_gap:0
09:58:0851.3time_gap:0
10:13:0151.0time_gap:0
seq: _11_15_16
09:35:3750.31time_gap:0
09:44:1951.48time_gap:0
seq: _12_29
09:35:4050.5time_gap:0
09:47:0552.49time_gap:0
09:55:5551.28time_gap:0
seq: _16_23
09:36:0750.5time_gap:0
09:51:0851.22time_gap:0
10:11:0251.4time_gap:0
seq: _19_11
09:36:1550.5time_gap:0
09:41:3050.87time_gap:0
09:45:3151.81time_gap:0
09:47:1552.13time_gap:0
seq: _19_18
09:35:3850.44time_gap:0
09:42:5651.49time_gap:0
10:09:5051.5time_gap:1
seq: _11_11_11
09:35:5850.38time_gap:0
09:35:5850.38time_gap:0
seq: _16_20_12
09:39:2850.16time_gap:0
10:07:5151.44time_gap:0
seq: _21_11_20_40
09:36:0650.45time_gap:0
09:36:3050.41time_gap:0
seq: _39_11
09:36:0750.58time_gap:0
09:36:2250.45time_gap:0
09:52:1651.79time_gap:0
seq: _26_22
09:40:1750.7time_gap:0
09:44:5151.8time_gap:0
09:48:2652.29time_gap:0
seq: _12_22
09:40:1950.7time_gap:0
09:44:2851.65time_gap:0
09:55:2551.44time_gap:0
10:13:4651.16time_gap:0
seq: _14_16_13
................................................................... (total: 110)
------卖出------

sell seq: _21_12
09:30:0448.55time_gap:0
09:30:1648.59time_gap:0
09:45:0251.9time_gap:0
09:45:2651.88time_gap:0
09:45:3951.75time_gap:0
sell seq: _11_31
09:30:0048.57time_gap:0
09:41:1651.1time_gap:0
09:49:0651.68time_gap:0
sell seq: _18_14
09:30:0048.58time_gap:0
09:41:0351.0time_gap:0
09:45:1352.0time_gap:0
sell seq: _16_29
09:30:2548.58time_gap:0
09:45:1252.0time_gap:0
09:56:2851.19time_gap:0
10:02:1750.82time_gap:0
10:05:3151.04time_gap:0
sell seq: _13_19
09:30:0248.52time_gap:0
09:35:1750.0time_gap:0
09:51:2351.5time_gap:0
09:59:2451.34time_gap:0
sell seq: _21_21
09:30:1448.69time_gap:0
09:30:3048.3time_gap:0
09:31:0448.61time_gap:0
sell seq: _14_21_20
................................................................... (total: 139)

300315 掌趣科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值：151亿
seq: _2899_101
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
09:30:356.56time_gap:0
seq: _22_20_50_388
09:55:386.62time_gap:0
10:04:376.53time_gap:0
seq: _200_26_78
09:59:546.53time_gap:0
10:09:156.99time_gap:0
seq: _61_61_61_61
10:02:036.51time_gap:0
seq: _77_77_77
09:30:006.5time_gap:0
seq: _205_58_24
09:31:136.63time_gap:0
09:32:216.7time_gap:0
seq: _103_109_58
09:31:136.63time_gap:0
09:31:136.64time_gap:0
seq: _24_205
09:31:136.63time_gap:0
09:31:136.65time_gap:0
09:32:336.63time_gap:0
seq: _204_58_104
09:31:136.65time_gap:0
09:32:216.7time_gap:0
seq: _27_499
09:32:196.71time_gap:0
09:32:566.64time_gap:0
09:39:096.74time_gap:1
seq: _58_251
09:54:096.67time_gap:0
09:54:156.66time_gap:0
09:54:216.66time_gap:0
09:54:276.67time_gap:0
seq: _499_499_499
09:32:566.67time_gap:0
09:35:086.74time_gap:0
09:35:086.74time_gap:0
seq: _499_499
09:32:236.68time_gap:0
09:32:566.67time_gap:0
09:36:106.71time_gap:0
09:37:066.72time_gap:0
seq: _214_49
09:49:166.69time_gap:0
09:49:336.68time_gap:0
09:49:396.68time_gap:0
seq: _109_205
09:32:336.64time_gap:0
seq: _42_182
09:48:096.72time_gap:0
09:48:276.71time_gap:0
09:48:336.71time_gap:0
seq: _499_499_499_499_499
seq: _121_526
09:39:176.76time_gap:0
09:39:216.74time_gap:0
09:39:276.73time_gap:0
seq: _297_297_297
09:39:096.73time_gap:0
------卖出------

sell seq: _17_22_254
09:30:036.5time_gap:0
10:06:036.6time_gap:1
sell seq: _76_239
09:30:276.54time_gap:0
09:30:456.59time_gap:0
09:31:036.61time_gap:0
sell seq: _126_100_23
09:55:096.64time_gap:1
10:08:046.8time_gap:0
sell seq: _16_122_100
09:48:196.7time_gap:0
09:53:316.65time_gap:0
sell seq: _47_47_47_47_47
09:34:316.74time_gap:0
09:34:316.74time_gap:0
09:34:316.74time_gap:0
sell seq: _143_143_143
09:45:556.75time_gap:0
09:45:556.75time_gap:0
sell seq: _100_66_30_26
09:43:196.77time_gap:0
10:09:396.93time_gap:0
sell seq: _105_29_100
09:40:436.8time_gap:0
10:10:576.98time_gap:0
sell seq: _200_31_16
10:08:366.85time_gap:0
10:09:016.99time_gap:0
sell seq: _96_96_96
10:10:146.96time_gap:0
10:10:146.96time_gap:0

000733 振华科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值：242亿
seq: _22_12_11
09:30:0045.36time_gap:1 id_gap:35
09:31:3845.93time_gap:10 id_gap:80
09:33:5646.35time_gap:86 id_gap:913
10:43:4546.55time_gap:6 id_gap:11
seq: _17_16
09:30:4745.56time_gap:1 id_gap:16
10:26:5646.25time_gap:5
10:43:0746.49time_gap:0
10:45:2546.65time_gap:0
10:48:1446.51time_gap:183 id_gap:313
seq: _20_29_16
09:33:1246.21time_gap:0 id_gap:11
10:00:4645.8time_gap:1 id_gap:18
seq: _11_11_11_11_11
09:31:2745.88time_gap:7 id_gap:39
10:00:1345.97time_gap:3 id_gap:22
seq: _11_11_11_11
seq: _17_14_11
10:01:1645.88time_gap:8 id_gap:32
10:46:1646.54time_gap:3
seq: _21_14
09:32:0446.2time_gap:9 id_gap:190
10:00:5045.89time_gap:245 id_gap:816
10:33:4746.26time_gap:372 id_gap:652
seq: _23_46
09:31:5445.98time_gap:0 id_gap:16
09:45:3446.72time_gap:7 id_gap:52
10:39:0846.31time_gap:12 id_gap:30
seq: _11_11_11_12
10:39:5246.3time_gap:60 id_gap:86
seq: _11_12_12_12
09:34:2846.58time_gap:1 id_gap:10
10:00:2045.97time_gap:285 id_gap:969
seq: _12_33
09:40:2546.56time_gap:28 id_gap:271
09:40:3646.45time_gap:95 id_gap:812
09:43:5646.59time_gap:9 id_gap:45
10:09:1345.99time_gap:14 id_gap:26
seq: _17_24_13
09:38:2146.21time_gap:6 id_gap:50
10:06:2846.0time_gap:200 id_gap:334
seq: _18_23
09:39:1946.2time_gap:3 id_gap:91
09:40:3646.55time_gap:3 id_gap:11
09:43:5146.61time_gap:19 id_gap:98
seq: _22_11
10:06:3346.05time_gap:180 id_gap:352
10:49:3346.56time_gap:117 id_gap:271
10:49:4946.55time_gap:89 id_gap:239
seq: _14_32
09:46:3646.61time_gap:6 id_gap:103
10:09:4246.05time_gap:0
10:26:3246.23time_gap:21 id_gap:39
seq: _32_36
10:43:5546.53time_gap:29 id_gap:65
seq: _11_11_14
09:33:1346.18time_gap:0
09:33:1946.2time_gap:6 id_gap:44
09:37:4646.24time_gap:10 id_gap:54
seq: _21_21
09:32:0146.2time_gap:0 id_gap:12
09:40:1946.45time_gap:0
10:43:0046.44time_gap:0
seq: _13_34
09:32:4546.2time_gap:0
09:32:4646.2time_gap:5 id_gap:24
10:42:4646.32time_gap:1
seq: _11_26
09:38:4246.2time_gap:5 id_gap:30
09:41:5546.49time_gap:69 id_gap:482
10:46:0446.56time_gap:57 id_gap:156
seq: _21_11_11
09:32:0846.23time_gap:60 id_gap:676
seq: _18_16
09:32:4946.21time_gap:3 id_gap:20
09:37:4646.17time_gap:27 id_gap:127
09:45:3146.77time_gap:0
seq: _32_32
09:33:0946.21time_gap:0
09:34:4546.6time_gap:0
09:35:4646.4time_gap:0
seq: _24_26
09:35:2946.24time_gap:1 id_gap:63
09:39:2146.25time_gap:41 id_gap:208
10:38:1646.38time_gap:0
seq: _11_11_11
seq: _37_21
09:34:2046.56time_gap:0
seq: _12_11_14
10:45:2146.66time_gap:4 id_gap:35
seq: _11_11_17
09:43:3946.63time_gap:8 id_gap:152
seq: _22_26
09:49:1446.29time_gap:139 id_gap:628
seq: _21_16
09:40:3946.55time_gap:0
09:51:5246.25time_gap:68 id_gap:327
10:47:1046.65time_gap:0
seq: _17_17
09:33:0746.28time_gap:0
09:34:2846.58time_gap:0
09:46:4946.57time_gap:5 id_gap:21
seq: _23_12
09:41:0146.6time_gap:0
09:45:1446.81time_gap:1
09:53:3846.06time_gap:23 id_gap:76
seq: _13_26
09:34:2146.55time_gap:1
09:40:2746.41time_gap:96 id_gap:870
10:25:4346.17time_gap:221 id_gap:481
seq: _16_11_19
09:40:1946.45time_gap:0
10:36:1046.29time_gap:42 id_gap:61
seq: _13_14_12
09:53:0646.15time_gap:107 id_gap:360
10:44:1246.55time_gap:3 id_gap:16
seq: _22_13
10:00:0346.08time_gap:0
seq: _11_12_12
09:34:0746.44time_gap:0
seq: _27_27_27
09:35:5746.35time_gap:34 id_gap:184
seq: _20_12_12
09:48:2446.37time_gap:0
10:43:2046.5time_gap:1
seq: _11_18_13
10:38:2046.39time_gap:276 id_gap:465
10:44:1646.54time_gap:27 id_gap:46
seq: _13_33_12
09:37:4046.17time_gap:4 id_gap:35
seq: _21_12
09:34:0846.45time_gap:0 id_gap:11
09:41:0746.65time_gap:0 id_gap:11
09:48:2046.38time_gap:4 id_gap:54
seq: _21_24
09:33:5546.44time_gap:0
seq: _12_12_12_12
seq: _26_19
09:34:0846.45time_gap:0
seq: _12_12_26
09:32:0646.21time_gap:3 id_gap:118
seq: _32_32_32
seq: _12_28_11
10:45:2446.61time_gap:247 id_gap:558
seq: _16_23
09:55:5646.13time_gap:190 id_gap:391
seq: _13_31
09:38:2446.2time_gap:0
seq: _27_17
................................................................... (total: 101)
------卖出------

sell seq: _11_11_11_11
09:30:0345.33time_gap:1 id_gap:10
09:30:0345.33time_gap:1 id_gap:10
sell seq: _12_24
09:33:0546.25time_gap:40 id_gap:421
09:44:3946.71time_gap:3 id_gap:10
10:49:5946.57time_gap:0
11:25:4645.8time_gap:0
sell seq: _24_11
09:31:5145.94time_gap:6 id_gap:110
sell seq: _24_13
09:54:5346.07time_gap:85 id_gap:355
10:06:2846.0time_gap:50 id_gap:165
11:15:1145.87time_gap:174 id_gap:282
sell seq: _11_14_11_12_12
09:38:2746.18time_gap:3 id_gap:11
09:38:3046.18time_gap:1 id_gap:41
09:39:1946.15time_gap:0 id_gap:19
sell seq: _12_11_13_11
09:37:2346.25time_gap:115 id_gap:754
sell seq: _13_11_12
09:39:1946.15time_gap:6 id_gap:60
09:45:2746.77time_gap:0 id_gap:18
09:50:5946.04time_gap:166 id_gap:730
sell seq: _17_31
09:41:4746.5time_gap:0
10:25:5346.17time_gap:211 id_gap:467
10:43:5046.54time_gap:22 id_gap:40
sell seq: _16_13_11
09:33:2546.18time_gap:3 id_gap:24
09:54:5446.08time_gap:264 id_gap:774
sell seq: _12_12_12
09:38:3246.18time_gap:80 id_gap:588
sell seq: _14_11_11
................................................................... (total: 39)

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
seq: _11_18
09:31:3655.27time_gap:65 id_gap:517
09:37:0355.97time_gap:6 id_gap:67
10:33:5555.2time_gap:3
11:20:0854.67time_gap:1
seq: _14_11_19
09:41:1055.6time_gap:33 id_gap:182
11:22:2854.62time_gap:136 id_gap:144
seq: _12_17
09:34:5555.6time_gap:9 id_gap:40
09:35:1055.58time_gap:0
09:52:2255.14time_gap:39 id_gap:81
10:28:4454.87time_gap:21 id_gap:22
seq: _19_23
09:38:4055.4time_gap:54 id_gap:347
10:21:4454.71time_gap:0
10:59:2155.03time_gap:0
seq: _23_17
09:36:4556.8time_gap:0
09:37:0356.96time_gap:0
09:40:2855.57time_gap:16 id_gap:118
seq: _12_16
09:40:5355.56time_gap:8 id_gap:38
seq: _11_11_11_11
09:30:4655.77time_gap:6 id_gap:68
seq: _11_17
09:39:2855.46time_gap:102 id_gap:559
09:41:4855.53time_gap:224 id_gap:965
10:03:4554.77time_gap:29 id_gap:69
10:17:0654.81time_gap:308 id_gap:441
10:28:1054.82time_gap:13 id_gap:11
10:30:1354.71time_gap:123 id_gap:146
10:57:3455.06time_gap:11
11:00:3255.1time_gap:0
11:22:1954.63time_gap:168 id_gap:177
seq: _13_17
09:49:0755.23time_gap:195 id_gap:578
10:16:0954.77time_gap:64 id_gap:59
10:35:1855.25time_gap:60 id_gap:206
10:40:1255.13time_gap:268 id_gap:185
seq: _57_19
09:54:4055.1time_gap:20 id_gap:50
seq: _18_14
09:31:2755.41time_gap:3 id_gap:31
09:54:3955.0time_gap:15 id_gap:47
10:20:0554.69time_gap:38 id_gap:22
11:20:0854.67time_gap:0
seq: _13_11_31
09:32:1855.35time_gap:20 id_gap:147
10:33:2854.97time_gap:0
seq: _33_12
11:20:0654.67time_gap:0
seq: _24_12
09:32:2755.24time_gap:38 id_gap:265
10:03:5254.76time_gap:22 id_gap:56
10:54:2255.13time_gap:12
seq: _14_17
09:49:1955.21time_gap:11 id_gap:23
10:34:1056.19time_gap:1
10:39:3455.12time_gap:399 id_gap:301
seq: _14_22
10:43:0755.0time_gap:15
------卖出------

sell seq: _26_14
09:30:0055.68time_gap:9 id_gap:399
09:37:0155.98time_gap:0
10:19:4454.68time_gap:82 id_gap:46
sell seq: _17_17_17
09:41:3755.5time_gap:1 id_gap:25
09:41:3755.5time_gap:1 id_gap:25
sell seq: _11_24_11
09:53:0855.0time_gap:6 id_gap:42
09:55:3755.0time_gap:4 id_gap:13
sell seq: _24_11_17
09:32:2755.24time_gap:6 id_gap:49
sell seq: _26_16
09:30:0155.55time_gap:5 id_gap:197
09:38:0255.55time_gap:188 id_gap:1000
09:39:2855.42time_gap:4 id_gap:52
sell seq: _26_12
09:35:2255.75time_gap:61 id_gap:276
sell seq: _13_13_12
09:38:0755.52time_gap:168 id_gap:923
09:41:1055.56time_gap:0
sell seq: _16_13
09:30:0755.71time_gap:0
09:32:3555.34time_gap:0
09:51:5655.11time_gap:40 id_gap:102
10:08:0454.95time_gap:149 id_gap:185
sell seq: _13_11_11
09:31:2255.4time_gap:13 id_gap:96
09:45:0555.77time_gap:0
sell seq: _29_13
09:31:2055.39time_gap:42 id_gap:332
09:38:4055.4time_gap:3 id_gap:20
09:53:4754.86time_gap:334 id_gap:854
sell seq: _21_11
................................................................... (total: 46)

002294 信立泰 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值：386亿
seq: _27_13_13
09:30:4333.8time_gap:13 id_gap:109
10:10:2234.26time_gap:72 id_gap:177
seq: _26_18
09:45:3434.66time_gap:0
09:55:1934.26time_gap:7 id_gap:93
11:05:0534.55time_gap:0 id_gap:12
seq: _18_18_12
09:30:2433.85time_gap:9 id_gap:50
11:04:5834.55time_gap:0
seq: _11_12_111
09:55:1934.19time_gap:212 id_gap:693
11:17:1234.4time_gap:0
seq: _11_49
09:32:3434.34time_gap:11 id_gap:38
09:38:5234.32time_gap:4
10:24:2234.79time_gap:8 id_gap:49
seq: _11_18_16
09:38:1534.33time_gap:33 id_gap:112
10:24:3634.8time_gap:11 id_gap:48
11:22:2734.37time_gap:195 id_gap:195
seq: _17_11_11_11
09:33:2634.4time_gap:5 id_gap:13
10:55:3234.72time_gap:110 id_gap:93
seq: _12_16_23
09:35:4834.4time_gap:11 id_gap:34
09:53:3934.27time_gap:100 id_gap:239
11:18:5834.39time_gap:18 id_gap:29
seq: _11_13_28
10:18:3934.46time_gap:32 id_gap:102
11:17:0334.4time_gap:0
seq: _26_26_26
11:17:1234.4time_gap:1 id_gap:12
seq: _16_16_12
10:52:5134.71time_gap:24 id_gap:37
11:17:1534.4time_gap:0 id_gap:16
seq: _12_32_11
09:45:2734.6time_gap:0
11:18:1834.4time_gap:18 id_gap:17
seq: _11_33_12
11:06:5834.47time_gap:5 id_gap:18
seq: _12_32
09:42:4134.45time_gap:65 id_gap:210
10:59:3634.71time_gap:114 id_gap:85
11:04:5834.55time_gap:0
11:17:0334.4time_gap:0
seq: _32_14
11:17:0334.4time_gap:0
seq: _23_18_11
09:36:5434.44time_gap:168 id_gap:538
seq: _38_12
09:44:5734.53time_gap:28 id_gap:172
seq: _21_12_13_24
11:08:4534.43time_gap:230 id_gap:338
11:22:2134.36time_gap:18 id_gap:14
seq: _11_14_19
10:14:4334.36time_gap:42 id_gap:84
10:32:2834.7time_gap:114 id_gap:216
10:54:1434.71time_gap:171 id_gap:195
seq: _12_21_12
09:47:4334.69time_gap:52 id_gap:259
seq: _16_26_17
10:46:3934.73time_gap:298 id_gap:315
11:07:5334.41time_gap:35 id_gap:70
seq: _19_26
09:42:1934.49time_gap:0
09:49:2834.57time_gap:7 id_gap:11
10:42:2934.66time_gap:5 id_gap:11
seq: _14_21_12
09:33:4534.45time_gap:10 id_gap:15
11:03:2934.55time_gap:89 id_gap:155
seq: _11_51
10:20:1434.55time_gap:21 id_gap:57
seq: _12_11_37
11:17:0334.42time_gap:40 id_gap:253
seq: _12_17_16
10:20:5834.6time_gap:29 id_gap:58
10:25:5734.79time_gap:23 id_gap:81
seq: _14_28_18
10:39:0134.67time_gap:6
seq: _14_18_33
10:20:0334.53time_gap:18 id_gap:32
10:24:1734.78time_gap:95 id_gap:409
seq: _19_11_21
09:35:4234.43time_gap:40 id_gap:120
10:30:0734.76time_gap:160 id_gap:339
10:35:5234.71time_gap:53 id_gap:133
seq: _11_21_13
10:44:2334.67time_gap:80 id_gap:95
seq: _22_22
11:00:3834.69time_gap:79 id_gap:52
seq: _17_17_17
10:30:0334.66time_gap:1 id_gap:28
seq: _34_13
10:03:1234.13time_gap:0
seq: _12_12_12_12_12
09:46:1834.76time_gap:1 id_gap:43
seq: _18_18_18
09:46:1834.75time_gap:15 id_gap:225
seq: _14_33_12
10:56:0834.7time_gap:13 id_gap:29
seq: _11_19_18
10:31:5034.73time_gap:115 id_gap:257
seq: _14_12_13_12
10:24:3334.8time_gap:3 id_gap:26
10:50:5434.7time_gap:77 id_gap:79
seq: _16_89_13
10:27:5934.67time_gap:0
seq: _18_14_12
10:22:3434.67time_gap:51 id_gap:225
10:55:4734.7time_gap:14 id_gap:17
seq: _46_28
10:28:1134.69time_gap:65 id_gap:169
seq: _21_18_14
10:45:3134.66time_gap:291 id_gap:533
------卖出------

sell seq: _11_32_21
09:30:3533.84time_gap:0
09:46:4334.73time_gap:0
sell seq: _33_14
09:31:2333.75time_gap:3 id_gap:22
09:46:5734.77time_gap:8 id_gap:106
10:19:0934.51time_gap:5 id_gap:12
sell seq: _18_16_32
10:15:4534.37time_gap:23 id_gap:88
11:10:3934.39time_gap:392 id_gap:672
sell seq: _12_16_32
09:34:1534.44time_gap:0
sell seq: _11_12_23
09:40:0334.4time_gap:23 id_gap:93
11:02:0334.69time_gap:4
sell seq: _14_18_17
09:48:0234.63time_gap:3 id_gap:14
10:34:2434.66time_gap:195 id_gap:368
sell seq: _11_22_22
09:46:5634.76time_gap:6 id_gap:70
10:32:1534.71time_gap:13 id_gap:32
sell seq: _19_19_19
09:49:0134.74time_gap:0 id_gap:21
09:49:0134.74time_gap:0 id_gap:21

002153 石基信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值：200亿
seq: _100_92_44_15
09:45:427.6time_gap:0 id_gap:18
10:13:097.5time_gap:0
seq: _54_32_67_72
09:41:567.6time_gap:0
09:50:367.56time_gap:0
10:13:167.5time_gap:0
11:11:307.53time_gap:32 id_gap:13
seq: _45_14_92_100
09:51:007.56time_gap:0 id_gap:21
10:14:047.5time_gap:1
seq: _29_200_185_89
09:42:147.6time_gap:0
10:14:217.5time_gap:1 id_gap:16
seq: _92_100_75_44
11:07:307.54time_gap:0 id_gap:14
11:07:457.53time_gap:0
seq: _185_29_89
09:43:337.6time_gap:8
10:56:127.55time_gap:6
10:56:387.55time_gap:22
seq: _29_89_150
11:05:377.55time_gap:0
------卖出------

sell seq: _15_39_172
09:53:057.56time_gap:0
10:44:497.53time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
seq: _13_12_14
09:36:4539.23time_gap:3 id_gap:25
09:38:2638.99time_gap:12 id_gap:46
seq: _19_24
09:39:3239.02time_gap:0
10:31:1039.23time_gap:0 id_gap:31
10:48:5639.26time_gap:5
10:53:4139.4time_gap:35 id_gap:118
seq: _27_27_27_27
10:31:0739.19time_gap:1 id_gap:14
seq: _12_42
09:35:3539.19time_gap:1
10:59:3939.49time_gap:7 id_gap:34
11:00:3939.48time_gap:24 id_gap:136
seq: _27_14
09:32:3338.93time_gap:8 id_gap:78
09:35:0339.16time_gap:12 id_gap:83
09:35:1839.15time_gap:45 id_gap:253
10:12:4138.84time_gap:135 id_gap:360
seq: _13_18_21
09:42:0239.05time_gap:52 id_gap:158
10:37:3639.21time_gap:361 id_gap:860
seq: _17_11_67_12
10:59:5139.5time_gap:69 id_gap:330
11:16:2439.02time_gap:206 id_gap:685
seq: _27_27_27
10:31:0939.2time_gap:0
seq: _24_22
09:30:0139.2time_gap:0
09:56:0738.83time_gap:36 id_gap:122
10:18:1738.97time_gap:21 id_gap:69
seq: _16_33
09:53:3938.8time_gap:0 id_gap:11
10:16:3138.98time_gap:1
10:31:0939.2time_gap:0
seq: _13_26_16
09:30:0039.01time_gap:40 id_gap:503
10:31:5039.37time_gap:5 id_gap:134
seq: _37_11
09:31:4738.93time_gap:5 id_gap:11
seq: _28_12
09:38:2439.0time_gap:14 id_gap:65
09:40:1939.09time_gap:15 id_gap:154
09:41:5239.01time_gap:8 id_gap:25
seq: _21_21
09:43:3939.05time_gap:1
11:06:5739.16time_gap:3
11:20:3439.01time_gap:13 id_gap:20
seq: _53_16
09:54:4838.92time_gap:10 id_gap:64
seq: _12_13_27
09:32:0239.0time_gap:7 id_gap:19
11:26:0738.89time_gap:21 id_gap:46
seq: _29_29_29
11:28:4239.0time_gap:0
seq: _29_23_13
11:18:1238.95time_gap:0
seq: _19_29
09:41:2239.1time_gap:19 id_gap:121
seq: _13_37
10:49:5139.3time_gap:100 id_gap:240
10:59:2139.42time_gap:93 id_gap:600
11:29:1339.0time_gap:38 id_gap:36
seq: _16_28
10:07:5338.85time_gap:167 id_gap:481
10:42:4039.1time_gap:209 id_gap:502
10:57:2239.26time_gap:14 id_gap:37
11:11:5039.1time_gap:22 id_gap:52
seq: _13_17_13
09:33:1238.88time_gap:0
10:06:0738.72time_gap:10 id_gap:26
10:33:0739.3time_gap:55 id_gap:402
seq: _36_14
09:34:5239.13time_gap:0
09:47:1938.91time_gap:0
10:35:2839.3time_gap:8 id_gap:66
11:00:1939.43time_gap:31 id_gap:97
seq: _27_12
10:17:2839.06time_gap:3 id_gap:26
seq: _13_13_13
09:38:2439.04time_gap:0
seq: _12_12_18
10:09:3738.95time_gap:282 id_gap:695
10:31:3139.36time_gap:4 id_gap:49
seq: _12_29
10:50:1539.31time_gap:4 id_gap:15
10:52:1839.37time_gap:40 id_gap:100
11:18:1238.95time_gap:0
11:21:2838.99time_gap:107 id_gap:142
seq: _29_29
10:20:2238.93time_gap:0
seq: _13_22_16
09:42:0439.11time_gap:183 id_gap:727
10:13:0638.86time_gap:118 id_gap:280
seq: _26_17
09:32:3238.92time_gap:1 id_gap:40
09:55:1438.87time_gap:90 id_gap:312
10:11:2838.86time_gap:22 id_gap:31
10:31:0739.18time_gap:0
seq: _36_26
10:26:2039.1time_gap:13 id_gap:30
seq: _14_99
09:54:4338.86time_gap:120 id_gap:414
seq: _14_31
10:10:3238.87time_gap:23 id_gap:63
seq: _26_13
09:31:1938.93time_gap:24 id_gap:216
09:54:1838.81time_gap:0
09:57:1438.85time_gap:33 id_gap:86
seq: _26_16
09:52:0938.93time_gap:52 id_gap:166
10:00:0438.71time_gap:0
10:29:1339.14time_gap:12 id_gap:36
10:31:5239.38time_gap:89 id_gap:664
seq: _27_28
10:20:3438.97time_gap:0
seq: _24_18_11
09:30:4138.96time_gap:23 id_gap:302
09:36:0839.17time_gap:57 id_gap:346
seq: _22_33
09:35:1739.17time_gap:40 id_gap:231
09:43:4438.98time_gap:17 id_gap:45
09:58:1038.8time_gap:0
seq: _33_24
10:28:2639.09time_gap:12 id_gap:25
seq: _11_21_18
10:31:0939.2time_gap:0
seq: _13_32
10:08:0038.87time_gap:28 id_gap:90
seq: _17_12_11
10:08:0538.89time_gap:127 id_gap:365
10:59:5739.48time_gap:15 id_gap:87
seq: _14_11_23
09:49:5738.87time_gap:75 id_gap:602
10:49:5839.31time_gap:12 id_gap:27
seq: _27_13
10:16:5839.17time_gap:4 id_gap:51
seq: _69_13_11
09:53:3938.8time_gap:22 id_gap:101
seq: _24_12_58
10:07:3238.8time_gap:46 id_gap:144
seq: _17_22
09:49:1538.87time_gap:0
seq: _12_18_11
10:44:3139.17time_gap:88 id_gap:195
10:59:3339.47time_gap:25 id_gap:310
seq: _13_34
09:51:3138.91time_gap:8 id_gap:20
seq: _24_11_14
................................................................... (total: 106)
------卖出------

sell seq: _13_39_16
09:41:1139.12time_gap:54 id_gap:444
10:45:1239.19time_gap:1 id_gap:12
sell seq: _11_28
09:44:4039.13time_gap:7 id_gap:12
09:47:0738.91time_gap:6 id_gap:74
10:24:0539.0time_gap:12 id_gap:19
sell seq: _22_21
10:23:5039.01time_gap:83 id_gap:190
10:33:0639.3time_gap:56 id_gap:404
11:09:2439.18time_gap:1 id_gap:15
sell seq: _23_11_11
10:13:0638.88time_gap:141 id_gap:298
10:23:1739.0time_gap:44 id_gap:62
sell seq: _36_11
09:54:0438.83time_gap:92 id_gap:304
09:55:0438.89time_gap:6 id_gap:11
10:31:5839.23time_gap:36 id_gap:340
10:32:1439.24time_gap:0 id_gap:16
sell seq: _32_16
09:36:2839.16time_gap:37 id_gap:273
09:59:4938.79time_gap:10 id_gap:23
10:39:3939.08time_gap:64 id_gap:197
sell seq: _16_18_13
09:32:4939.01time_gap:0
10:39:3239.12time_gap:0
sell seq: _18_13_19
09:31:2538.97time_gap:68 id_gap:635
sell seq: _21_12_13
09:39:3239.02time_gap:8 id_gap:83
10:16:4439.1time_gap:17 id_gap:92
sell seq: _13_19_16
10:09:2238.92time_gap:352 id_gap:872
sell seq: _14_14_11
................................................................... (total: 97)

300207 欣旺达 R

行业： 电力设备-电池-锂电池
概念： WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值：409亿
seq: _36_68_24
09:33:2223.15time_gap:135 id_gap:859
10:33:4723.13time_gap:4 id_gap:28
seq: _57_57_57
10:17:4223.15time_gap:3
seq: _11_54
10:08:4323.29time_gap:3 id_gap:21
10:13:3023.22time_gap:5 id_gap:25
11:00:0023.15time_gap:0
11:03:1423.1time_gap:343 id_gap:881
seq: _200_19_12
10:39:0723.1time_gap:0
11:11:5323.0time_gap:0 id_gap:22
seq: _13_13_13_13_13
09:30:2223.09time_gap:0
09:44:0923.11time_gap:5 id_gap:27
11:05:3623.08time_gap:8 id_gap:23
seq: _22_22_22_22_22
11:07:1023.08time_gap:5
seq: _19_19_19_19
09:30:2523.08time_gap:1
seq: _36_36_36_36
11:04:0723.08time_gap:37 id_gap:34
seq: _24_24_24_24
11:06:0723.08time_gap:1
seq: _22_22_22_22
seq: _33_33_33_33
11:07:2223.08time_gap:1
seq: _69_69_69_69
11:07:4123.08time_gap:1
seq: _52_52_52_52
11:07:4623.08time_gap:5 id_gap:13
seq: _32_32_32_32
11:08:3723.08time_gap:1
seq: _26_26_14
09:32:3123.08time_gap:4 id_gap:43
10:41:5123.07time_gap:32 id_gap:97
seq: _182_182_182
09:43:4123.08time_gap:0
seq: _34_34_34
09:48:2223.08time_gap:1
seq: _29_29_29
10:41:4323.08time_gap:1
seq: _23_23_23
10:42:0323.08time_gap:1
seq: _43_43_43
10:43:2823.08time_gap:3
seq: _24_24_24
10:43:5223.08time_gap:5
seq: _67_67_67
10:44:0823.08time_gap:18 id_gap:18
seq: _124_124_124
11:08:4423.08time_gap:20 id_gap:57
seq: _12_88
09:58:5423.22time_gap:41 id_gap:118
10:42:3023.08time_gap:4 id_gap:23
11:14:1623.0time_gap:11 id_gap:19
seq: _88_21
10:43:0523.08time_gap:0 id_gap:10
seq: _13_78
09:42:3823.11time_gap:23 id_gap:68
seq: _12_54
11:00:0023.16time_gap:0
11:05:2823.07time_gap:5
11:06:2123.09time_gap:6 id_gap:18
seq: _11_22_21_11
10:11:0723.23time_gap:39 id_gap:158
10:22:0623.13time_gap:119 id_gap:201
seq: _112_17
09:31:0223.13time_gap:0
seq: _36_24_11
09:46:3723.14time_gap:53 id_gap:111
10:12:1523.24time_gap:11 id_gap:18
seq: _48_19
09:52:5023.22time_gap:0
seq: _26_26_26_26
seq: _51_51_51_51
09:33:0523.06time_gap:0 id_gap:13
seq: _11_12_53
09:48:1523.06time_gap:0
10:51:1923.12time_gap:13 id_gap:79
seq: _39_47
09:39:0123.12time_gap:1 id_gap:10
seq: _11_78
10:50:0323.12time_gap:10 id_gap:12
seq: _11_46_48
10:41:1523.02time_gap:1 id_gap:28
------卖出------

sell seq: _54_13
09:45:1223.16time_gap:7 id_gap:48
10:19:1623.17time_gap:1
10:37:3623.12time_gap:5
sell seq: _16_21_13_12_23
10:21:4423.13time_gap:365 id_gap:813
11:20:1222.96time_gap:34 id_gap:90
sell seq: _13_11_16_37
10:05:2323.13time_gap:14 id_gap:41
10:39:4723.02time_gap:0
sell seq: _16_11_22_20
09:50:0223.1time_gap:0
10:40:5023.03time_gap:0
sell seq: _17_18_19_18
09:38:5223.11time_gap:3
11:03:0423.1time_gap:0
sell seq: _58_16_24
09:51:2723.12time_gap:5 id_gap:22
10:20:5023.1time_gap:0
sell seq: _18_16_46
10:42:1223.1time_gap:183 id_gap:529
11:09:2323.08time_gap:1 id_gap:10
sell seq: _11_16_12_12_16
10:28:4123.17time_gap:0
10:33:4523.11time_gap:18 id_gap:59
sell seq: _12_22_11_23
10:36:4423.11time_gap:23 id_gap:60
11:12:2422.96time_gap:98 id_gap:158
sell seq: _13_21_31
10:04:1823.11time_gap:3
10:12:1223.23time_gap:20 id_gap:31
sell seq: _21_38_12
10:51:0323.11time_gap:19 id_gap:120
11:16:0722.98time_gap:3 id_gap:15
sell seq: _64_39
10:00:0323.21time_gap:0 id_gap:10
sell seq: _17_18_35
................................................................... (total: 47)

002500 山西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值：237亿
seq: _30_29_36_38_151
09:32:546.43time_gap:0
09:35:086.46time_gap:0
seq: _43_125_68
10:02:346.45time_gap:1 id_gap:13
10:05:556.48time_gap:12 id_gap:102
seq: _81_170_41
10:15:366.5time_gap:0 id_gap:11
10:37:576.59time_gap:0
seq: _42_186_23
10:19:566.5time_gap:5
10:32:556.55time_gap:4
seq: _136_67_136_67
10:15:336.55time_gap:120 id_gap:522
10:26:336.61time_gap:180 id_gap:531
seq: _23_23_186_107
10:33:446.56time_gap:10
10:36:456.57time_gap:10 id_gap:12
seq: _186_23_23
10:32:056.56time_gap:62 id_gap:160
10:40:116.57time_gap:10
10:45:006.57time_gap:10 id_gap:11
10:52:026.58time_gap:10 id_gap:16
10:53:056.58time_gap:3
seq: _136_99
10:35:336.62time_gap:55 id_gap:97
10:36:336.62time_gap:55 id_gap:246
10:53:336.63time_gap:3 id_gap:10
seq: _136_186
10:55:006.57time_gap:0
------卖出------

sell seq: _135_135_135
09:41:476.43time_gap:0
09:41:476.43time_gap:0
sell seq: _97_97_97_97
11:13:106.51time_gap:0
11:13:106.51time_gap:0
sell seq: _103_103_103
10:28:206.56time_gap:4
10:28:206.56time_gap:4

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
seq: _20_16_14
09:30:0058.0time_gap:0
09:48:3657.5time_gap:1
seq: _16_17
09:35:2058.0time_gap:38 id_gap:354
09:55:3658.69time_gap:5 id_gap:46
09:55:4858.7time_gap:11 id_gap:126
10:13:3959.23time_gap:61 id_gap:359
seq: _17_11
09:36:3358.0time_gap:77 id_gap:340
09:40:5357.88time_gap:17 id_gap:36
09:47:0657.97time_gap:253 id_gap:874
09:56:0758.71time_gap:88 id_gap:388
seq: _16_24
09:49:4057.55time_gap:3
10:01:5858.0time_gap:99 id_gap:159
10:18:2359.16time_gap:16 id_gap:29
seq: _23_18
09:30:0058.1time_gap:0 id_gap:49
09:33:1057.5time_gap:0
09:40:0357.8time_gap:82 id_gap:234
seq: _13_16
09:30:0058.1time_gap:1 id_gap:42
09:36:3358.01time_gap:90 id_gap:385
10:34:1058.79time_gap:367 id_gap:481
10:53:1358.71time_gap:208 id_gap:177
seq: _16_14
10:07:1059.35time_gap:5 id_gap:17
seq: _14_14_13
09:38:2357.79time_gap:45 id_gap:124
11:04:5658.5time_gap:211 id_gap:557
11:10:0458.35time_gap:100 id_gap:99
seq: _22_21
10:04:5158.49time_gap:22 id_gap:151
10:05:1358.5time_gap:0
10:06:5359.1time_gap:3 id_gap:31
seq: _11_13_13
09:36:3958.2time_gap:38 id_gap:146
09:48:1457.55time_gap:61 id_gap:195
seq: _34_16
09:30:0158.02time_gap:1 id_gap:87
10:06:4059.22time_gap:23 id_gap:350
10:08:1759.1time_gap:4 id_gap:15
seq: _16_12
09:53:2458.15time_gap:31 id_gap:127
09:56:0958.68time_gap:0
10:08:1259.01time_gap:15 id_gap:158
10:13:5859.17time_gap:39 id_gap:180
11:13:1958.45time_gap:71 id_gap:55
seq: _12_37
09:46:5858.12time_gap:7 id_gap:60
09:55:0058.6time_gap:1 id_gap:71
10:07:0359.24time_gap:0
seq: _18_16
09:44:0057.88time_gap:14 id_gap:45
10:06:5259.18time_gap:0
10:09:3158.99time_gap:1
11:05:5358.4time_gap:0
seq: _14_27
09:54:4158.3time_gap:1 id_gap:12
10:07:4759.09time_gap:6 id_gap:43
10:31:1958.61time_gap:83 id_gap:177
seq: _22_12
09:41:4957.62time_gap:18 id_gap:51
09:58:2758.3time_gap:64 id_gap:146
10:07:5159.16time_gap:5 id_gap:22
10:10:0959.47time_gap:0 id_gap:43
seq: _21_26
09:36:5757.9time_gap:69 id_gap:350
seq: _22_14
09:30:1158.48time_gap:3 id_gap:85
09:54:3658.36time_gap:10 id_gap:47
10:11:0959.2time_gap:4 id_gap:26
seq: _14_24
10:06:3459.19time_gap:4 id_gap:47
seq: _23_17
09:54:0158.15time_gap:9 id_gap:34
09:54:1958.21time_gap:4 id_gap:21
10:20:2258.88time_gap:24 id_gap:68
10:43:5758.52time_gap:4 id_gap:12
seq: _12_12_19
09:38:2657.78time_gap:245 id_gap:627
09:56:2658.4time_gap:5 id_gap:21
seq: _19_28
09:32:2757.65time_gap:43 id_gap:329
seq: _14_14
09:30:4357.4time_gap:0
10:40:0158.72time_gap:36 id_gap:19
10:44:3058.55time_gap:0
seq: _67_11
10:10:0959.5time_gap:5 id_gap:125
seq: _21_11
09:37:1158.13time_gap:25 id_gap:135
09:43:0057.58time_gap:1
09:58:4958.29time_gap:42 id_gap:97
10:16:1659.39time_gap:14 id_gap:52
10:22:1459.05time_gap:201 id_gap:400
10:30:2758.85time_gap:229 id_gap:498
seq: _21_13
09:39:4557.8time_gap:16 id_gap:44
09:56:0958.67time_gap:0
10:04:5358.58time_gap:33 id_gap:253
10:06:3859.19time_gap:6 id_gap:130
seq: _23_12
10:05:0358.51time_gap:1 id_gap:18
10:15:2659.4time_gap:1 id_gap:12
10:20:5258.82time_gap:0
seq: _12_12_28
09:31:3157.5time_gap:57 id_gap:314
09:35:3258.16time_gap:0
seq: _14_18
09:33:0057.4time_gap:5 id_gap:28
09:50:0257.54time_gap:5 id_gap:17
10:12:0859.18time_gap:1
seq: _12_31_13
09:30:4057.39time_gap:3 id_gap:22
10:10:1259.43time_gap:4 id_gap:48
seq: _11_22
09:30:4157.6time_gap:8 id_gap:128
09:30:5957.76time_gap:3 id_gap:15
09:55:4058.72time_gap:31 id_gap:354
seq: _14_31
09:30:5557.76time_gap:1 id_gap:16
09:41:3257.76time_gap:208 id_gap:414
10:06:3059.08time_gap:64 id_gap:974
seq: _11_18
10:05:4558.65time_gap:5 id_gap:73
10:22:2159.1time_gap:6 id_gap:10
10:46:3158.64time_gap:61 id_gap:47
11:29:3058.18time_gap:10 id_gap:12
seq: _16_16
................................................................... (total: 125)
------卖出------

sell seq: _11_11_21
10:00:2458.0time_gap:5 id_gap:24
10:08:2358.92time_gap:32 id_gap:117
10:10:0859.4time_gap:0
10:15:3559.39time_gap:41 id_gap:533
sell seq: _31_12
09:30:0058.0time_gap:0 id_gap:10
09:55:0958.81time_gap:4 id_gap:56
10:06:5859.16time_gap:27 id_gap:418
sell seq: _21_12
10:06:4559.17time_gap:7 id_gap:112
sell seq: _12_18
09:59:2358.35time_gap:319 id_gap:889
10:00:3258.0time_gap:1 id_gap:11
10:11:0359.2time_gap:32 id_gap:249
10:38:4658.72time_gap:219 id_gap:182
sell seq: _13_22
09:30:0457.61time_gap:45 id_gap:761
09:56:3958.32time_gap:178 id_gap:765
10:00:3458.0time_gap:87 id_gap:251
sell seq: _22_12_12
09:47:4557.7time_gap:8 id_gap:13
09:57:3558.42time_gap:29 id_gap:232
sell seq: _16_27
09:36:1757.96time_gap:6 id_gap:25
09:58:0758.37time_gap:93 id_gap:277
11:07:3658.19time_gap:8 id_gap:74
11:18:3958.29time_gap:9
sell seq: _13_20_12
09:30:0157.99time_gap:0 id_gap:37
09:30:4357.38time_gap:0
sell seq: _12_16
................................................................... (total: 167)

002865 钧达股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值：109亿
seq: _14_14
09:32:0065.89time_gap:0
09:34:1567.58time_gap:1
09:34:1767.58time_gap:1
09:34:3967.99time_gap:0
10:24:5768.88time_gap:0
seq: _26_11
09:32:0566.0time_gap:0
09:34:1867.69time_gap:1
10:06:3268.02time_gap:3 id_gap:12
seq: _16_16
09:32:3066.48time_gap:13 id_gap:175
09:34:4268.05time_gap:0
09:42:5368.07time_gap:13 id_gap:152
10:00:4668.09time_gap:0 id_gap:12
10:17:1368.5time_gap:1
10:24:2568.84time_gap:0
10:54:3368.05time_gap:161 id_gap:166
seq: _11_34
09:32:3366.58time_gap:42 id_gap:590
09:42:4968.0time_gap:32 id_gap:281
09:56:3668.64time_gap:121 id_gap:732
seq: _14_12
09:33:0066.28time_gap:0 id_gap:13
09:38:4266.66time_gap:12 id_gap:105
09:42:0068.1time_gap:0
09:42:0468.24time_gap:0
11:28:3367.64time_gap:39 id_gap:36
seq: _12_12
09:34:5768.09time_gap:0
09:34:5768.09time_gap:15 id_gap:247
09:38:4566.68time_gap:39 id_gap:279
09:41:2168.0time_gap:1 id_gap:46
10:48:0267.8time_gap:231 id_gap:402
seq: _13_13_13
09:33:3366.96time_gap:0
seq: _18_11
09:33:3766.98time_gap:13 id_gap:132
09:36:0867.68time_gap:7 id_gap:51
09:42:0568.13time_gap:124 id_gap:991
09:55:2368.08time_gap:10 id_gap:35
10:02:0267.9time_gap:7 id_gap:17
11:24:5567.48time_gap:53 id_gap:29
seq: _21_11
09:36:4567.0time_gap:93 id_gap:636
09:55:3368.2time_gap:13 id_gap:137
10:02:4768.4time_gap:0
10:41:3867.68time_gap:83 id_gap:135
seq: _12_18
09:36:4267.13time_gap:27 id_gap:255
09:37:2867.25time_gap:1
09:45:1468.52time_gap:14 id_gap:129
10:54:0968.07time_gap:180 id_gap:213
seq: _18_18_18_18_18
09:41:2068.0time_gap:0 id_gap:13
seq: _18_18_18_18
seq: _18_18_18
09:41:2068.0time_gap:0
09:46:1967.65time_gap:6 id_gap:31
seq: _12_12_12
seq: _39_18
09:56:3668.67time_gap:3 id_gap:27
seq: _18_16
09:41:3368.2time_gap:0
09:41:5468.08time_gap:4 id_gap:31
09:42:2168.07time_gap:23 id_gap:162
seq: _18_13
09:41:2068.0time_gap:0
09:54:2168.28time_gap:16 id_gap:89
10:23:0568.66time_gap:1 id_gap:14
seq: _13_16
10:30:4768.36time_gap:8 id_gap:54
seq: _16_17
09:41:2068.0time_gap:1 id_gap:10
09:42:1368.15time_gap:120 id_gap:987
09:44:0968.13time_gap:0
10:24:1568.86time_gap:0
seq: _11_14
09:41:2068.01time_gap:0
seq: _52_13_86_36
09:36:3167.5time_gap:0 id_gap:34
09:36:5667.18time_gap:8 id_gap:39
seq: _16_12
09:34:1567.5time_gap:0
09:35:1368.2time_gap:1 id_gap:13
09:56:4268.66time_gap:7 id_gap:83
seq: _11_27
10:24:1768.86time_gap:3
seq: _19_34
09:42:4068.01time_gap:5 id_gap:17
seq: _14_14_14
seq: _16_16_16
seq: _14_18
10:50:4367.55time_gap:30 id_gap:63
seq: _19_19
09:56:1968.6time_gap:3 id_gap:20
seq: _28_28
09:35:0068.14time_gap:0
09:56:0868.53time_gap:6 id_gap:58
10:00:2568.14time_gap:0
10:01:3968.01time_gap:1 id_gap:12
seq: _11_16_22
09:54:0368.1time_gap:92 id_gap:594
09:56:3368.65time_gap:7 id_gap:74
seq: _113_12
10:01:5568.0time_gap:14 id_gap:67
seq: _17_29
10:00:0268.36time_gap:147 id_gap:663
seq: _33_33
09:42:0468.18time_gap:0 id_gap:13
09:55:5168.19time_gap:0
09:56:0568.53time_gap:0
seq: _28_28_28
seq: _28_13
10:17:1468.5time_gap:19 id_gap:32
seq: _19_18
09:35:1268.23time_gap:0 id_gap:10
09:42:0468.15time_gap:1 id_gap:138
10:24:0368.88time_gap:52 id_gap:281
seq: _12_17
09:54:1368.2time_gap:12 id_gap:61
09:55:5368.19time_gap:1 id_gap:11
10:15:5668.28time_gap:8
10:23:3968.7time_gap:179 id_gap:692
10:25:4368.8time_gap:3
11:20:3067.61time_gap:100 id_gap:79
seq: _14_53
10:00:2168.0time_gap:0
seq: _11_22
09:44:4868.5time_gap:7 id_gap:48
09:56:4568.68time_gap:23 id_gap:268
10:00:0968.35time_gap:128 id_gap:547
seq: _14_28
09:42:0468.2time_gap:0 id_gap:94
seq: _28_11
09:54:5368.36time_gap:70 id_gap:588
seq: _11_11
09:56:0368.4time_gap:64 id_gap:867
seq: _18_18
09:35:1668.04time_gap:0 id_gap:17
------卖出------

sell seq: _11_42
09:30:1665.01time_gap:8 id_gap:69
09:32:1166.26time_gap:0
10:25:4068.72time_gap:51 id_gap:111
sell seq: _12_31
09:30:1865.04time_gap:25 id_gap:164
09:31:0564.42time_gap:0
09:59:5268.38time_gap:0
sell seq: _18_13
09:32:3466.26time_gap:30 id_gap:456
09:34:3067.85time_gap:3 id_gap:63
09:34:4867.9time_gap:3 id_gap:101
09:42:1568.0time_gap:7 id_gap:25
09:45:1068.51time_gap:0
sell seq: _22_17
09:33:3366.88time_gap:18 id_gap:187
09:41:4268.14time_gap:0
09:55:1968.27time_gap:0
sell seq: _17_31
09:44:5868.5time_gap:6 id_gap:81
sell seq: _14_14
10:13:4568.34time_gap:0
sell seq: _19_23_16
09:41:2268.04time_gap:33 id_gap:577
09:50:2367.0time_gap:4 id_gap:14
sell seq: _16_29_13
09:58:0368.4time_gap:26 id_gap:118
sell seq: _13_17
09:37:0767.15time_gap:48 id_gap:281
09:48:0167.19time_gap:99 id_gap:547
09:50:3467.0time_gap:14 id_gap:66
09:54:0968.12time_gap:72 id_gap:498
09:58:5168.86time_gap:0
sell seq: _17_11
................................................................... (total: 61)

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
seq: _14_17_12
09:30:0640.45time_gap:0
09:30:4340.33time_gap:21 id_gap:373
seq: _17_12_22
09:43:1540.8time_gap:5 id_gap:52
seq: _11_11_20
09:48:2140.0time_gap:1 id_gap:15
10:51:2140.45time_gap:0
seq: _16_29
09:30:0040.45time_gap:1 id_gap:80
10:17:2040.38time_gap:279 id_gap:677
10:22:4040.4time_gap:1 id_gap:19
10:54:0840.48time_gap:161 id_gap:260
seq: _29_11
10:11:0640.49time_gap:3 id_gap:19
seq: _26_29_14
09:36:0440.84time_gap:28 id_gap:307
10:33:1040.5time_gap:80 id_gap:265
seq: _41_31
09:39:0240.64time_gap:1 id_gap:108
seq: _39_12
09:41:1140.56time_gap:0
10:26:5740.43time_gap:368 id_gap:794
11:07:0540.3time_gap:40 id_gap:30
seq: _21_19_12
09:30:0140.34time_gap:0
09:47:0340.2time_gap:12 id_gap:62
seq: _14_33
09:30:4240.34time_gap:0
09:39:3540.65time_gap:24 id_gap:97
09:44:5640.4time_gap:0 id_gap:44
seq: _32_11
09:45:2540.34time_gap:13 id_gap:95
10:26:4140.39time_gap:59 id_gap:127
10:35:2240.7time_gap:0
seq: _17_36_47
09:30:0640.39time_gap:0 id_gap:64
09:30:1040.46time_gap:0
seq: _13_13_13
10:01:2140.39time_gap:1
10:33:5240.58time_gap:3 id_gap:21
seq: _28_13
09:56:0740.19time_gap:64 id_gap:207
seq: _18_12_12
10:05:0940.31time_gap:149 id_gap:604
10:57:5440.58time_gap:71 id_gap:57
seq: _12_24_28
09:32:5540.4time_gap:25 id_gap:114
09:37:1240.75time_gap:6 id_gap:58
seq: _16_34_12
09:44:5640.4time_gap:21 id_gap:177
09:48:4740.0time_gap:13 id_gap:76
seq: _29_15_12
09:55:5340.0time_gap:0
seq: _21_11_16
09:54:0240.05time_gap:1
10:48:0740.4time_gap:1 id_gap:50
seq: _11_16_11
09:36:0240.73time_gap:70 id_gap:758
seq: _12_48
09:36:3340.83time_gap:8 id_gap:48
10:08:3440.33time_gap:0 id_gap:11
10:22:4140.4time_gap:267 id_gap:472
seq: _26_12
09:34:1140.69time_gap:11 id_gap:75
09:35:3240.79time_gap:1
10:39:3740.48time_gap:0
11:19:0340.12time_gap:19 id_gap:32
seq: _24_29
10:03:4140.22time_gap:127 id_gap:358
seq: _13_16_12
11:17:1840.18time_gap:105 id_gap:142
seq: _16_12_11
10:17:3040.37time_gap:297 id_gap:724
10:34:0240.58time_gap:0
seq: _13_24_37
09:34:2240.68time_gap:4 id_gap:27
11:20:0040.16time_gap:117 id_gap:256
seq: _12_73
09:34:2240.69time_gap:0
09:34:4140.81time_gap:0
10:04:4240.28time_gap:48 id_gap:144
seq: _29_27
09:53:0039.97time_gap:0
seq: _17_17_17
09:41:1940.63time_gap:0
seq: _14_27_16
09:51:0740.0time_gap:13 id_gap:229
11:03:3140.33time_gap:6 id_gap:20
seq: _21_13_11
10:29:1040.28time_gap:66 id_gap:155
10:43:0340.38time_gap:75 id_gap:79
seq: _12_12_12_12_12
seq: _11_17_18
09:31:0640.21time_gap:10 id_gap:199
10:07:3340.13time_gap:0
seq: _13_11_11_14
09:36:0240.76time_gap:62 id_gap:735
10:19:5040.2time_gap:8 id_gap:38
seq: _14_34
09:35:5540.66time_gap:1 id_gap:23
10:06:4240.2time_gap:32 id_gap:103
10:33:2940.56time_gap:0
seq: _17_13_14
09:32:1240.29time_gap:42 id_gap:424
10:06:4740.27time_gap:88 id_gap:302
seq: _21_29
10:45:0640.44time_gap:116 id_gap:272
seq: _13_20_12
09:33:3740.54time_gap:0
09:55:3839.96time_gap:0 id_gap:10
seq: _79_22
09:31:4940.25time_gap:17 id_gap:166
seq: _11_11_11_12
09:35:4140.8time_gap:32 id_gap:553
09:51:2240.02time_gap:93 id_gap:543
seq: _17_12_11
09:39:0640.54time_gap:5 id_gap:40
seq: _17_17_17_17_17
seq: _12_12_12_12
seq: _14_12_12
09:51:5439.96time_gap:40 id_gap:219
09:52:1640.0time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_36
09:30:0040.45time_gap:1 id_gap:124
10:00:0740.3time_gap:4 id_gap:17
sell seq: _36_17
11:13:1240.21time_gap:23 id_gap:17
sell seq: _41_34
09:31:1840.24time_gap:3 id_gap:52
09:32:2840.45time_gap:67 id_gap:453
09:37:1840.71time_gap:6 id_gap:19
sell seq: _14_82_11
09:45:3040.36time_gap:0
10:29:1040.29time_gap:33 id_gap:65
sell seq: _13_26_12
09:44:0640.5time_gap:0
09:55:3140.02time_gap:3 id_gap:29
10:13:3840.36time_gap:87 id_gap:235
sell seq: _16_14_11
09:35:0140.31time_gap:0
09:37:5240.6time_gap:5 id_gap:55
11:03:1940.37time_gap:77 id_gap:174
sell seq: _11_28
09:39:3140.58time_gap:143 id_gap:788
09:48:2439.99time_gap:0
10:08:3440.34time_gap:87 id_gap:474
11:06:0940.34time_gap:0
sell seq: _12_11_81_12
09:45:1040.37time_gap:49 id_gap:359
10:34:0240.58time_gap:50 id_gap:86
sell seq: _17_17_17
10:09:3140.37time_gap:1 id_gap:21
10:09:3140.37time_gap:1 id_gap:21
sell seq: _16_16_15
09:55:5040.0time_gap:0
10:17:3040.37time_gap:0
sell seq: _12_53
................................................................... (total: 136)

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
seq: _71_118_28
09:31:3320.68time_gap:1
09:31:3420.68time_gap:0
seq: _21_35_73_20_38
09:31:0120.44time_gap:0
09:31:0120.44time_gap:0
seq: _26_26_26
09:30:4220.4time_gap:0
09:31:0420.49time_gap:0
seq: _22_24_23_13
09:39:0919.91time_gap:0
09:39:1219.91time_gap:0
09:39:1519.91time_gap:0
10:09:3719.96time_gap:0
seq: _100_11_52
09:42:4319.91time_gap:0
10:58:3419.0time_gap:1
------卖出------

sell seq: _86_86_86
09:31:1820.99time_gap:0
09:31:1820.99time_gap:0
sell seq: _54_54
09:30:2821.0time_gap:0
sell seq: _16_68
09:30:1521.4time_gap:0
09:30:1521.4time_gap:0
09:30:1621.4time_gap:0
09:30:1821.4time_gap:0
sell seq: _17_17_17_17_17
09:30:0321.26time_gap:0
09:30:0321.26time_gap:0
sell seq: _31_31_31
09:30:0221.26time_gap:0
09:30:0221.26time_gap:0
sell seq: _96_96_96_96
09:31:2120.79time_gap:0
09:31:2120.79time_gap:0
sell seq: _26_26_26
09:31:2220.88time_gap:0
09:31:2220.88time_gap:0
sell seq: _98_98_98
09:31:0920.43time_gap:0
09:31:0920.43time_gap:0
sell seq: _243_243_243
09:57:5020.1time_gap:0
09:57:5020.1time_gap:0
sell seq: _24_24_24_24
09:48:3619.62time_gap:0
09:48:3619.62time_gap:0
sell seq: _32_32_32
09:48:2619.55time_gap:0
09:48:2619.55time_gap:0

002340 格林美 R

行业： 电力设备-电池-电池化学品
概念： 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值：366亿
seq: _51_51_102_51_153
10:06:056.96time_gap:18 id_gap:109
10:40:476.96time_gap:15 id_gap:22
10:41:356.96time_gap:6 id_gap:22
seq: _51_102_51_153_255
10:42:126.96time_gap:12 id_gap:61
seq: _51_51_102_51_51
10:20:576.95time_gap:3
10:40:056.96time_gap:6 id_gap:15
11:16:296.92time_gap:21 id_gap:40
seq: _51_51_102_51
10:05:506.95time_gap:24 id_gap:514
10:33:156.97time_gap:169 id_gap:325
seq: _102_102_51
10:29:146.96time_gap:78 id_gap:358
10:40:266.96time_gap:3
seq: _51_51_51_51_51
11:26:416.93time_gap:27 id_gap:42
seq: _200_16_50_17
10:13:466.92time_gap:0
10:19:526.9time_gap:0
seq: _96_96_96
10:08:146.91time_gap:13
------卖出------

sell seq: _76_71_76
09:59:466.91time_gap:6
10:41:316.9time_gap:3 id_gap:11
sell seq: _38_76_38_114_38
10:39:166.91time_gap:30 id_gap:55
10:40:516.91time_gap:9 id_gap:10
sell seq: _76_76_76
10:48:056.91time_gap:9 id_gap:15
10:48:056.91time_gap:9 id_gap:15

002293 罗莱生活 R

行业： 纺织服饰-服装家纺-家纺
概念： 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值：65亿
seq: _93_69_25_42
09:54:538.8time_gap:0 id_gap:10
09:55:328.82time_gap:0 id_gap:16
seq: _92_42_69_26
09:55:528.82time_gap:18 id_gap:61
09:57:128.84time_gap:0
seq: _93_42_68
09:53:128.78time_gap:0 id_gap:10
09:56:158.83time_gap:18 id_gap:39
09:56:528.84time_gap:0
09:57:328.84time_gap:0
09:58:138.82time_gap:5 id_gap:36
seq: _42_94_69
09:53:528.76time_gap:0
09:54:328.8time_gap:0 id_gap:12
seq: _24_24_47_84
10:37:498.86time_gap:74 id_gap:76
10:50:148.86time_gap:24
seq: _68_93_25
09:55:128.81time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
seq: _32_13
09:30:0039.21time_gap:0
09:30:0739.33time_gap:0
09:30:3138.5time_gap:0
seq: _26_16
09:30:5139.2time_gap:0
09:31:5639.34time_gap:0
10:10:2840.11time_gap:0
11:07:5741.02time_gap:0
seq: _32_11
09:31:0138.5time_gap:0
09:38:4439.49time_gap:0
09:57:3639.2time_gap:0
seq: _31_11
09:45:0638.88time_gap:0
seq: _21_26
09:30:0038.94time_gap:0
09:31:5639.35time_gap:0
09:32:3338.18time_gap:0
09:35:0939.12time_gap:0
09:35:5839.35time_gap:0
seq: _23_24
09:36:4039.88time_gap:0
09:57:1239.0time_gap:1
11:18:0641.12time_gap:0
seq: _14_48
09:30:1638.64time_gap:0
09:39:2638.88time_gap:0
10:40:5441.02time_gap:0
seq: _16_17_15
09:31:1837.9time_gap:0
09:56:0738.8time_gap:0
seq: _12_13_14
10:06:4839.5time_gap:1
11:08:0841.22time_gap:0
seq: _12_29
09:31:5839.5time_gap:0
09:32:3338.24time_gap:0
09:32:3338.2time_gap:0
09:32:3338.17time_gap:0
09:40:3339.5time_gap:0
seq: _28_21
09:31:4539.3time_gap:0
09:37:0040.9time_gap:0
09:43:3739.5time_gap:0
seq: _19_24
09:30:0039.33time_gap:0
09:30:5939.01time_gap:0
09:31:4340.0time_gap:0
09:36:0939.57time_gap:0
09:37:3640.28time_gap:0
seq: _16_24
09:31:2238.2time_gap:0
09:31:5339.37time_gap:0
09:40:1738.98time_gap:0
seq: _36_27
09:31:5539.37time_gap:0
09:35:5139.17time_gap:0
11:09:0941.09time_gap:0
seq: _21_18
10:53:0042.0time_gap:0
seq: _37_18
09:33:1738.98time_gap:1
09:57:0638.56time_gap:0
10:09:3040.0time_gap:0
10:43:2640.65time_gap:0
seq: _16_31
09:57:0638.56time_gap:0
09:57:0938.9time_gap:0
09:57:0938.81time_gap:0
09:57:0938.79time_gap:0
seq: _13_26
09:33:2438.98time_gap:0
09:47:2438.7time_gap:0
09:55:0038.96time_gap:0
seq: _33_33
10:00:5138.7time_gap:0
10:00:5138.7time_gap:0
10:00:5138.7time_gap:0
10:09:0440.02time_gap:0
seq: _16_12_13
09:30:2838.35time_gap:0
09:30:3238.5time_gap:1
seq: _27_27_27_27
09:30:1838.64time_gap:0
seq: _33_33_33_33_33
seq: _16_48
11:03:1740.99time_gap:0
seq: _12_20_18
09:37:0140.93time_gap:0
09:47:3138.71time_gap:0
seq: _17_28
10:35:3939.86time_gap:0
seq: _11_15_11_11
09:36:5540.93time_gap:0
09:36:5940.96time_gap:0
09:37:0040.96time_gap:0
seq: _11_11_15
09:36:5940.96time_gap:0
seq: _22_26
09:48:1838.0time_gap:0
------卖出------

sell seq: _27_14
09:30:5239.17time_gap:0
09:36:5240.58time_gap:0
09:38:5139.19time_gap:0
10:23:5740.0time_gap:0
10:50:4842.5time_gap:0
sell seq: _49_14
09:42:5039.0time_gap:0
10:40:5441.0time_gap:0
10:41:0241.1time_gap:0
sell seq: _18_18_20
09:37:0440.8time_gap:0
09:43:0738.99time_gap:0
09:47:3738.6time_gap:0
sell seq: _21_22
09:30:2338.5time_gap:0
10:14:0439.88time_gap:0
11:07:2741.19time_gap:0
sell seq: _13_68
09:40:2539.44time_gap:0
10:05:3139.18time_gap:0
10:13:1040.1time_gap:0
sell seq: _26_18
09:31:0937.99time_gap:0
09:31:5039.36time_gap:0
09:45:3439.04time_gap:0
sell seq: _16_23
09:30:5838.88time_gap:0
09:47:3138.7time_gap:1
11:27:5840.9time_gap:0
sell seq: _21_21
................................................................... (total: 61)

300395 菲利华 R

行业： 国防军工-军工装备-航空装备
概念： OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值：223亿
seq: _19_19
09:32:3242.89time_gap:0
09:34:0743.09time_gap:0
09:35:4243.28time_gap:0
09:38:4643.09time_gap:0
09:47:2542.37time_gap:1
09:47:3042.4time_gap:0
seq: _81_19
09:48:3642.4time_gap:0
09:49:1642.3time_gap:0
09:50:1542.4time_gap:0
seq: _12_13_14
09:36:0143.32time_gap:0
09:46:5542.49time_gap:0
seq: _14_17_12
09:33:5543.0time_gap:0
09:45:4942.55time_gap:0
09:51:5142.32time_gap:0
seq: _23_18
09:37:0743.26time_gap:0
09:39:5442.98time_gap:0
09:46:1942.64time_gap:0
09:48:2542.5time_gap:0
seq: _16_16_16
09:34:0843.1time_gap:1
seq: _18_18
09:31:1643.36time_gap:1
09:36:1343.44time_gap:0
09:54:3542.52time_gap:0
10:05:2342.5time_gap:3
10:36:4942.69time_gap:0
10:50:4642.13time_gap:0
10:51:2042.13time_gap:0
10:51:2042.13time_gap:0
seq: _14_14_14
09:31:0043.33time_gap:0
09:31:1243.28time_gap:0
09:34:2343.09time_gap:1
seq: _19_31
09:33:1642.82time_gap:0
09:36:2043.28time_gap:0
10:05:2742.5time_gap:1
seq: _21_21
09:34:3243.14time_gap:0
09:34:5243.19time_gap:0
09:35:1643.2time_gap:0
09:35:3143.2time_gap:0
seq: _21_27
09:49:2242.43time_gap:1
seq: _15_14_12
09:43:1942.6time_gap:0
09:54:3842.53time_gap:0
seq: _12_12_12_12
09:32:1642.82time_gap:1
seq: _17_19
09:36:2043.41time_gap:0
09:46:2842.7time_gap:1
09:47:0042.5time_gap:0
seq: _16_23
09:39:2842.72time_gap:0
seq: _15_14_13
09:47:4642.53time_gap:0
seq: _18_18_18
seq: _18_13_18
10:50:4642.13time_gap:3
11:06:5541.63time_gap:0
------卖出------

sell seq: _18_19
09:30:4142.77time_gap:0
09:32:4342.78time_gap:0
10:27:0242.43time_gap:0
sell seq: _16_16_16
09:48:2242.5time_gap:1
09:48:2242.5time_gap:1
sell seq: _13_13_13
09:30:3642.33time_gap:0
09:30:3642.33time_gap:0
sell seq: _11_11_11_11
09:30:4242.81time_gap:0
09:30:4242.81time_gap:0
sell seq: _29_17_23_15
09:34:4443.2time_gap:0
09:35:4743.3time_gap:0
09:36:1443.4time_gap:0
sell seq: _13_12_12
09:31:1843.16time_gap:0
09:36:3843.2time_gap:0
sell seq: _12_12_12
09:30:5843.5time_gap:0
09:30:5843.5time_gap:0
09:31:1843.16time_gap:0
sell seq: _17_23
09:34:2943.15time_gap:0
09:34:4043.15time_gap:0
09:41:2642.99time_gap:0

300782 卓胜微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值：497亿
seq: _12_12_12
09:38:0193.0time_gap:87 id_gap:301
09:40:3093.18time_gap:30 id_gap:80
seq: _11_16
09:31:4492.81time_gap:3 id_gap:18
09:35:5793.26time_gap:31 id_gap:100
09:36:2293.32time_gap:7 id_gap:31
09:40:2493.18time_gap:4 id_gap:11
09:41:1193.11time_gap:52 id_gap:197
09:44:5893.03time_gap:53 id_gap:174
09:50:3292.45time_gap:30 id_gap:87
11:20:1692.3time_gap:82 id_gap:114
seq: _13_23
09:30:0593.19time_gap:3 id_gap:21
09:48:5592.54time_gap:0
10:02:0392.18time_gap:275 id_gap:666
seq: _12_19
09:31:0192.9time_gap:4 id_gap:31
09:33:1092.8time_gap:4 id_gap:18
10:56:1293.1time_gap:31 id_gap:59
11:00:3993.38time_gap:1
seq: _11_13_20
09:30:2593.0time_gap:0 id_gap:20
10:06:2792.2time_gap:0
seq: _11_11_11
09:31:5593.0time_gap:92 id_gap:534
09:37:3093.22time_gap:210 id_gap:794
seq: _14_13_18
09:32:2292.98time_gap:40 id_gap:190
09:48:5892.5time_gap:0
seq: _18_13
09:31:0092.88time_gap:18 id_gap:180
seq: _13_11
09:35:2593.32time_gap:30 id_gap:128
09:38:0192.99time_gap:9 id_gap:34
10:25:4392.5time_gap:6 id_gap:62
10:31:4192.9time_gap:121 id_gap:328
seq: _16_16
09:55:4592.55time_gap:147 id_gap:277
10:13:3692.15time_gap:4 id_gap:12
10:23:2292.25time_gap:1
seq: _12_12
09:31:2892.8time_gap:9 id_gap:39
09:33:0392.9time_gap:15 id_gap:170
09:36:4693.43time_gap:0
09:40:3593.08time_gap:68 id_gap:174
09:43:2693.05time_gap:15 id_gap:39
seq: _12_18
09:34:2093.38time_gap:128 id_gap:592
10:33:1292.85time_gap:52 id_gap:188
11:00:3693.23time_gap:171 id_gap:651
seq: _12_11
09:37:0593.43time_gap:0 id_gap:10
09:38:0592.94time_gap:22 id_gap:66
09:38:3592.88time_gap:17 id_gap:48
10:23:1492.27time_gap:49 id_gap:78
seq: _11_11
09:31:4892.87time_gap:30 id_gap:149
09:32:0592.99time_gap:87 id_gap:508
09:37:1693.26time_gap:4 id_gap:10
09:39:1292.91time_gap:39 id_gap:184
10:08:3892.3time_gap:35 id_gap:52
11:15:3892.51time_gap:12 id_gap:24
seq: _17_17
09:48:1492.73time_gap:0
seq: _13_13
10:29:0392.4time_gap:70 id_gap:173
seq: _12_26
09:31:4592.82time_gap:42 id_gap:217
seq: _23_12
10:10:0292.47time_gap:22 id_gap:41
------卖出------

sell seq: _14_14_14
09:30:0093.11time_gap:4 id_gap:167
09:30:0093.11time_gap:4 id_gap:167
sell seq: _14_11
09:32:1392.8time_gap:55 id_gap:380
09:34:3393.45time_gap:3 id_gap:25
09:36:3393.32time_gap:7 id_gap:16
09:38:0392.99time_gap:126 id_gap:462
10:26:2892.38time_gap:99 id_gap:219
sell seq: _11_16
09:37:3293.15time_gap:22 id_gap:100
09:41:0093.18time_gap:0
09:49:1492.6time_gap:166 id_gap:485
09:54:0192.3time_gap:369 id_gap:864
09:56:0992.49time_gap:67 id_gap:87
10:14:0592.05time_gap:287 id_gap:810
10:39:4292.56time_gap:36 id_gap:64
sell seq: _13_22_11
09:30:1393.16time_gap:0
09:32:0592.98time_gap:51 id_gap:235
11:00:3893.38time_gap:145 id_gap:526
sell seq: _11_12
09:37:5493.17time_gap:192 id_gap:694
09:49:0592.49time_gap:227 id_gap:627
10:34:2092.76time_gap:244 id_gap:445
10:48:1892.97time_gap:180 id_gap:286
10:52:3493.03time_gap:231 id_gap:477
sell seq: _13_19
................................................................... (total: 65)

301052 果麦文化 R

行业： 传媒-文化传媒-出版
概念： IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值：30亿
seq: _19_19_16
09:41:1832.87time_gap:1
10:01:3130.88time_gap:165 id_gap:473
seq: _18_12_59
09:40:4032.2time_gap:8 id_gap:107
10:22:2130.68time_gap:5
seq: _41_11
09:33:3532.13time_gap:5 id_gap:94
09:41:1532.85time_gap:3 id_gap:42
11:12:1330.66time_gap:0
seq: _27_49
09:42:2233.08time_gap:8 id_gap:69
seq: _44_14
10:19:5830.71time_gap:1
seq: _28_13_11_17
09:31:2832.29time_gap:20 id_gap:489
10:01:3130.9time_gap:142 id_gap:459
seq: _31_28
09:30:5031.7time_gap:21 id_gap:670
seq: _53_12
09:30:2731.3time_gap:8 id_gap:213
09:31:5032.21time_gap:0
09:32:3932.39time_gap:1 id_gap:13
seq: _12_24_62
09:35:2132.86time_gap:3 id_gap:39
09:55:5031.5time_gap:39 id_gap:232
seq: _46_46_46
09:30:5631.77time_gap:0
seq: _32_31
09:41:1132.8time_gap:0
09:48:4732.14time_gap:10 id_gap:62
09:54:2531.61time_gap:6 id_gap:18
seq: _28_28_28_28
09:31:0931.76time_gap:1 id_gap:28
seq: _11_13_28_14
09:30:5631.75time_gap:4 id_gap:111
10:20:0130.7time_gap:0 id_gap:10
seq: _19_19_19_19
09:31:1131.8time_gap:1
seq: _24_33_16
09:31:1331.8time_gap:0 id_gap:13
09:31:1431.88time_gap:1 id_gap:37
seq: _12_13_29
09:31:5132.2time_gap:24 id_gap:734
09:50:5031.8time_gap:128 id_gap:647
seq: _36_16
09:31:3032.59time_gap:0
09:31:3232.59time_gap:1 id_gap:17
09:38:4731.93time_gap:8 id_gap:91
seq: _14_14_14_14
09:32:0032.03time_gap:0
seq: _14_12_61
09:36:5232.34time_gap:21 id_gap:241
09:51:0932.0time_gap:18 id_gap:66
seq: _36_11
09:32:3732.22time_gap:31 id_gap:480
09:37:0832.31time_gap:34 id_gap:336
09:41:2732.88time_gap:1
09:44:4732.0time_gap:0
seq: _32_19
09:48:2932.16time_gap:39 id_gap:223
seq: _37_17_11
09:32:2632.42time_gap:5 id_gap:105
09:48:0732.35time_gap:1
seq: _36_26
09:33:0332.4time_gap:61 id_gap:777
seq: _17_23_21
09:44:3032.44time_gap:29 id_gap:133
09:50:3431.84time_gap:78 id_gap:355
seq: _26_21_11
09:31:2732.37time_gap:0 id_gap:11
seq: _28_37
09:33:1132.2time_gap:21 id_gap:274
seq: _14_34
09:49:4532.0time_gap:0
seq: _11_11_11_11_11
09:31:3832.62time_gap:0
seq: _64_31
09:31:3532.5time_gap:0
seq: _16_49_11
09:38:0032.11time_gap:99 id_gap:887
09:41:2132.85time_gap:3 id_gap:71
seq: _26_79
10:30:5830.49time_gap:4
seq: _43_12
09:32:3032.45time_gap:1 id_gap:18
09:39:4632.12time_gap:0
10:42:2430.7time_gap:81 id_gap:68
seq: _16_27_12
09:53:3931.36time_gap:151 id_gap:861
------卖出------

sell seq: _18_33
09:32:4632.42time_gap:1 id_gap:23
09:40:0432.28time_gap:1 id_gap:12
10:03:4430.76time_gap:0
sell seq: _33_88
09:31:5432.32time_gap:3 id_gap:75
sell seq: _26_17_16
09:35:2232.82time_gap:3 id_gap:59
10:33:2530.8time_gap:29 id_gap:35
sell seq: _33_19_22
09:30:0230.73time_gap:1 id_gap:39
09:50:1331.88time_gap:71 id_gap:495
sell seq: _14_36
09:30:0330.68time_gap:1 id_gap:15
09:37:2232.34time_gap:0
10:35:3430.89time_gap:153 id_gap:165
sell seq: _29_37
09:39:1431.76time_gap:1 id_gap:10
sell seq: _13_39
09:33:1532.03time_gap:16 id_gap:183
09:40:0032.29time_gap:6 id_gap:51
10:13:0130.75time_gap:138 id_gap:245
sell seq: _41_13
10:01:0330.9time_gap:6 id_gap:44
sell seq: _29_27
09:45:0932.4time_gap:7 id_gap:51
sell seq: _11_64
09:43:0032.5time_gap:85 id_gap:674
10:01:1630.9time_gap:6 id_gap:25
10:01:1730.91time_gap:8 id_gap:32
sell seq: _38_11
09:30:3431.24time_gap:0 id_gap:30
09:42:0933.0time_gap:34 id_gap:474
09:49:0632.01time_gap:16 id_gap:87
10:10:0031.17time_gap:0 id_gap:21
sell seq: _22_44
................................................................... (total: 44)

000816 智慧农业 R

行业： 机械设备-通用设备-其他通用设备
概念： 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值：34亿
seq: _499_499
09:33:372.69time_gap:0 id_gap:15
09:39:322.7time_gap:0
09:56:062.73time_gap:0 id_gap:14
09:56:062.73time_gap:0 id_gap:20
10:20:102.78time_gap:0 id_gap:15
10:20:102.78time_gap:0
10:20:102.78time_gap:0
11:08:092.79time_gap:0
11:08:092.79time_gap:0
seq: _68_57_499
09:39:322.7time_gap:1
11:08:092.79time_gap:0
seq: _499_499_499

002422 科伦药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值：513亿
seq: _32_32_32
09:30:3332.67time_gap:1 id_gap:21
seq: _17_17_29
09:56:4432.74time_gap:258 id_gap:872
10:02:5932.67time_gap:93 id_gap:240
seq: _57_57_57_57_57
10:02:3532.66time_gap:119 id_gap:366
seq: _57_57_57_57
seq: _12_12_12_12
09:30:4232.88time_gap:19 id_gap:281
10:45:3932.66time_gap:216 id_gap:385
seq: _22_26
09:34:1033.16time_gap:0
09:39:3932.86time_gap:28 id_gap:113
10:13:3732.56time_gap:14 id_gap:90
seq: _16_16_16
10:15:2632.61time_gap:12 id_gap:72
seq: _28_28
09:32:3633.07time_gap:0
09:33:1733.23time_gap:0
09:48:3932.74time_gap:0
09:48:3932.74time_gap:0
09:48:3932.74time_gap:0 id_gap:33
09:49:0632.7time_gap:0
seq: _34_19
09:30:4232.86time_gap:0
09:36:3832.88time_gap:0
09:37:0532.93time_gap:26 id_gap:158
seq: _12_22_22_13_13
09:48:5932.71time_gap:0 id_gap:12
10:24:4532.78time_gap:112 id_gap:277
seq: _31_11_11
10:07:4732.74time_gap:18 id_gap:38
10:31:3132.6time_gap:46 id_gap:135
11:03:3732.68time_gap:80 id_gap:153
seq: _12_26_21
09:42:5432.84time_gap:7 id_gap:31
09:48:2532.72time_gap:14 id_gap:41
seq: _18_11_19
10:03:1232.7time_gap:142 id_gap:497
10:05:4632.7time_gap:59 id_gap:228
seq: _28_28_28_28_28
seq: _17_18_23
09:34:4833.23time_gap:0
seq: _13_11_11_11
09:54:0232.86time_gap:277 id_gap:835
09:58:1532.85time_gap:6 id_gap:13
seq: _13_11_11_16
09:30:5832.76time_gap:0
09:52:4532.82time_gap:78 id_gap:245
seq: _12_12_23
10:02:4932.69time_gap:37 id_gap:114
seq: _34_34
09:33:1733.21time_gap:0
seq: _351_351_351_351
09:57:2032.76time_gap:190 id_gap:624
seq: _11_57
11:21:5632.53time_gap:23 id_gap:36
seq: _24_12_13
09:37:3532.98time_gap:26 id_gap:146
09:51:0532.83time_gap:51 id_gap:136
seq: _13_26_26
10:57:5032.7time_gap:87 id_gap:156
seq: _24_13_24
10:14:5132.6time_gap:33 id_gap:69
seq: _43_12
09:35:2333.22time_gap:48 id_gap:320
seq: _14_12_39
09:33:2533.18time_gap:37 id_gap:285
10:50:0632.63time_gap:50 id_gap:83
seq: _44_16
10:30:1232.57time_gap:122 id_gap:435
seq: _57_57_57
------卖出------

sell seq: _12_14_11_12
10:32:3632.58time_gap:161 id_gap:399
10:34:4832.61time_gap:29 id_gap:45
sell seq: _36_36_36
09:30:0932.56time_gap:3 id_gap:19
09:30:0932.56time_gap:3 id_gap:19
sell seq: _24_24_24
10:56:1732.69time_gap:12 id_gap:10
10:56:1732.69time_gap:12 id_gap:10
sell seq: _14_24_14
09:30:4532.73time_gap:18 id_gap:225
09:34:0233.17time_gap:88 id_gap:841
sell seq: _12_37
09:34:1733.11time_gap:0
09:41:5432.82time_gap:145 id_gap:492
10:05:5432.73time_gap:3 id_gap:29
sell seq: _12_39
09:33:4233.23time_gap:14 id_gap:143
09:38:5832.78time_gap:5 id_gap:23
09:58:1532.85time_gap:8 id_gap:22

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
seq: _33_34
09:31:5925.08time_gap:1
09:36:2824.92time_gap:0
10:15:5124.64time_gap:0
10:29:4724.69time_gap:7
11:22:5224.59time_gap:1
seq: _33_20_34
09:36:2124.86time_gap:1
09:40:0824.8time_gap:0
09:50:5024.8time_gap:1
09:58:1524.89time_gap:0
10:12:0724.75time_gap:1 id_gap:11

300803 指南针 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值：313亿
seq: _18_12
09:39:0094.84time_gap:0
09:40:0694.97time_gap:1
09:43:0394.7time_gap:0
seq: _12_51
09:41:5194.95time_gap:0
seq: _11_11
09:35:0695.5time_gap:0
09:41:5195.0time_gap:0
09:47:1394.2time_gap:0
09:47:2394.23time_gap:0
09:49:5594.22time_gap:0
09:50:2894.1time_gap:0
10:17:0093.8time_gap:0
10:35:1394.33time_gap:0
seq: _11_21
09:42:5894.78time_gap:0
09:48:1394.55time_gap:0
09:53:1594.01time_gap:0
10:31:0893.85time_gap:0
seq: _13_13
09:37:4095.74time_gap:0
09:43:0194.78time_gap:0
09:43:1594.9time_gap:0
10:22:5994.24time_gap:1
10:47:2394.98time_gap:1
seq: _13_14
10:05:2293.89time_gap:0
seq: _14_14
09:37:5495.74time_gap:0
09:37:5495.6time_gap:0
09:43:0194.78time_gap:0
11:17:5293.71time_gap:0
seq: _11_14
09:47:4194.49time_gap:0
seq: _12_12_19
09:47:1994.2time_gap:0
09:57:0194.0time_gap:0
seq: _17_16
10:10:4393.9time_gap:0
10:21:4593.8time_gap:0
10:50:4294.81time_gap:1
seq: _11_12
09:48:1394.55time_gap:0
10:03:0793.59time_gap:0
10:04:1993.84time_gap:0
11:22:1893.79time_gap:0
seq: _12_17
10:03:0493.58time_gap:0
seq: _12_12
09:47:2394.23time_gap:0
09:47:2394.23time_gap:1
09:47:3594.49time_gap:0
10:02:5993.6time_gap:0
seq: _12_13
10:02:5993.6time_gap:0
seq: _12_12_12
seq: _29_14
09:57:1793.99time_gap:0
seq: _11_19_24
09:34:5494.9time_gap:0
09:57:4494.03time_gap:1
seq: _51_51_51
09:37:4195.74time_gap:0
seq: _14_14_14
seq: _21_13
09:56:5894.03time_gap:0
seq: _18_18_18_18_18
09:57:5394.03time_gap:0
seq: _17_17
09:40:0494.97time_gap:0
seq: _19_12
09:49:5194.21time_gap:0
------卖出------

sell seq: _12_12_12
09:34:3994.7time_gap:0
09:34:3994.7time_gap:0
09:37:1495.74time_gap:0
09:37:1495.74time_gap:0
sell seq: _12_11
09:30:0194.7time_gap:0
09:38:5294.79time_gap:0
09:47:1594.2time_gap:0
10:35:2794.38time_gap:0
sell seq: _14_11
09:42:3194.75time_gap:0
10:26:2994.14time_gap:1
11:00:0394.7time_gap:0
sell seq: _14_12
09:30:0794.37time_gap:0
09:40:4995.02time_gap:0
09:41:5195.0time_gap:0
sell seq: _12_13
09:30:5393.93time_gap:0
09:43:3395.0time_gap:1
09:48:2294.59time_gap:0
sell seq: _12_12
10:44:4894.45time_gap:0
11:02:1094.46time_gap:0
11:17:0493.75time_gap:0
sell seq: _11_11
09:59:5593.97time_gap:0
09:59:5593.97time_gap:0
10:48:0695.0time_gap:0
sell seq: _12_12_12_12
09:37:1495.74time_gap:0
sell seq: _24_26
................................................................... (total: 26)

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
seq: _23_19
09:30:1738.3time_gap:3 id_gap:11
10:39:3938.55time_gap:161 id_gap:209
10:57:5839.18time_gap:5 id_gap:99
seq: _13_28_13
09:52:3438.4time_gap:13 id_gap:14
10:24:3838.35time_gap:15 id_gap:26
seq: _11_42
09:30:4838.45time_gap:52 id_gap:290
09:35:3938.78time_gap:0
10:11:1638.32time_gap:5
seq: _12_12_17
09:30:1738.38time_gap:5 id_gap:29
09:50:0738.39time_gap:65 id_gap:218
10:57:2238.99time_gap:0 id_gap:13
seq: _42_18_56
09:39:1438.38time_gap:0
10:29:5038.46time_gap:146 id_gap:349
seq: _24_18
09:50:0538.4time_gap:0 id_gap:13
10:26:1338.39time_gap:61 id_gap:272
10:39:0938.6time_gap:6
seq: _18_78
10:58:2239.25time_gap:0
seq: _14_14_11_13
09:31:4038.4time_gap:47 id_gap:273
10:49:0938.68time_gap:95 id_gap:202
seq: _13_41
09:32:4138.4time_gap:4 id_gap:13
09:39:4438.41time_gap:98 id_gap:515
10:57:4739.16time_gap:3 id_gap:67
seq: _32_14
09:51:5838.4time_gap:8 id_gap:33
11:06:5539.22time_gap:10 id_gap:27
11:16:5139.03time_gap:307 id_gap:850
seq: _28_22
10:28:5338.5time_gap:1
seq: _44_12
10:08:5338.36time_gap:15 id_gap:21
10:57:4739.17time_gap:1
11:06:1139.14time_gap:0
11:21:2439.06time_gap:6 id_gap:55
seq: _14_19_20
09:38:3138.5time_gap:0
09:40:3438.58time_gap:0
seq: _11_32
09:33:2838.55time_gap:3 id_gap:12
10:53:2638.8time_gap:0
10:54:0738.9time_gap:6 id_gap:37
11:08:3839.15time_gap:13 id_gap:47
seq: _15_12_12
09:35:0738.64time_gap:0
11:01:5139.85time_gap:1
seq: _12_18_14
09:39:0138.42time_gap:0
11:26:5738.86time_gap:9
seq: _17_14_19
09:34:5038.57time_gap:0
09:34:5438.57time_gap:9 id_gap:65
seq: _19_31
11:09:5239.15time_gap:104 id_gap:438
seq: _13_27_13
09:44:0838.59time_gap:5 id_gap:45
11:00:0539.51time_gap:14 id_gap:156
seq: _11_11_11_11_11
10:47:0438.63time_gap:1 id_gap:15
seq: _27_13
09:34:2738.63time_gap:6 id_gap:30
10:19:1638.1time_gap:0 id_gap:10
11:28:5739.05time_gap:13 id_gap:66
seq: _17_12_19
09:45:2738.72time_gap:63 id_gap:409
10:48:1838.73time_gap:93 id_gap:119
seq: _20_13_61
10:35:2538.71time_gap:1
11:01:2339.8time_gap:1
seq: _18_21
11:00:5839.65time_gap:0
seq: _20_12_14
10:00:0338.26time_gap:0
seq: _27_13_16
11:00:4339.56time_gap:4 id_gap:32
seq: _13_13_13
11:12:4439.05time_gap:53 id_gap:146
------卖出------

sell seq: _17_24
09:38:3238.48time_gap:1
09:39:5238.45time_gap:9 id_gap:17
10:19:1638.05time_gap:33 id_gap:68
11:01:3439.85time_gap:1
sell seq: _43_11
09:53:0638.37time_gap:1
10:20:1938.01time_gap:12 id_gap:15
11:25:4738.81time_gap:23 id_gap:39
sell seq: _44_13
10:16:1738.24time_gap:9
11:03:4339.55time_gap:0
11:23:5938.87time_gap:241 id_gap:318
sell seq: _18_48
09:40:2138.43time_gap:50 id_gap:247
sell seq: _27_13_12
09:30:5838.38time_gap:34 id_gap:162
11:01:2139.8time_gap:0
sell seq: _19_16_12
09:30:4538.35time_gap:18 id_gap:163
10:33:4238.78time_gap:4 id_gap:43
sell seq: _27_11_12
09:38:0138.55time_gap:3 id_gap:23
10:23:0738.35time_gap:39 id_gap:86
sell seq: _14_47
09:39:0038.4time_gap:0
09:50:2338.35time_gap:10 id_gap:15
10:57:3039.0time_gap:3 id_gap:22
11:17:1438.95time_gap:4
sell seq: _23_18
................................................................... (total: 119)

300114 中航电测 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：313亿
seq: _17_13
09:50:3268.01time_gap:59 id_gap:388
09:54:0967.77time_gap:11 id_gap:55
09:57:2668.2time_gap:95 id_gap:181
09:57:2668.17time_gap:0
seq: _53_17
09:33:0668.01time_gap:80 id_gap:989
09:35:0868.0time_gap:6 id_gap:76
10:39:0868.28time_gap:19 id_gap:56
seq: _13_16
09:33:0467.78time_gap:53 id_gap:627
09:35:0968.2time_gap:11 id_gap:69
11:10:3868.0time_gap:113 id_gap:212
seq: _13_13
09:53:0367.92time_gap:5 id_gap:25
09:57:2068.03time_gap:0
10:06:5468.01time_gap:0
10:08:4668.03time_gap:57 id_gap:115
seq: _13_19
09:34:4768.1time_gap:20 id_gap:134
09:54:1767.73time_gap:3
10:01:1867.83time_gap:236 id_gap:903
seq: _14_17
09:36:5868.55time_gap:3 id_gap:19
10:27:1668.05time_gap:182 id_gap:468
10:46:3868.01time_gap:23 id_gap:79
seq: _22_21
10:08:4068.02time_gap:0
10:19:3267.85time_gap:52 id_gap:123
10:26:4867.98time_gap:367 id_gap:881
seq: _21_14
09:38:0168.2time_gap:0
09:40:3868.68time_gap:0
10:15:2667.8time_gap:0
11:00:1268.55time_gap:3
seq: _14_14
09:34:0967.87time_gap:12 id_gap:194
seq: _12_21
09:33:0467.9time_gap:23 id_gap:353
09:40:3268.68time_gap:5 id_gap:78
10:32:5768.05time_gap:1 id_gap:21
11:19:2067.72time_gap:0
seq: _13_11
09:42:1768.4time_gap:5 id_gap:32
09:46:1568.8time_gap:12 id_gap:57
09:52:0467.98time_gap:7 id_gap:72
10:01:3467.9time_gap:261 id_gap:948
10:02:0667.89time_gap:8 id_gap:35
10:59:0468.5time_gap:0
seq: _24_23
09:38:5168.17time_gap:43 id_gap:402
seq: _43_12
09:48:3768.31time_gap:11 id_gap:50
10:06:2768.1time_gap:0
11:11:5267.9time_gap:3 id_gap:14
seq: _11_33
10:14:0367.89time_gap:112 id_gap:361
seq: _33_33
09:43:5568.5time_gap:0
10:04:4667.74time_gap:0
10:15:5567.89time_gap:0
10:15:5567.89time_gap:0 id_gap:28
10:33:3768.17time_gap:0
10:47:0168.02time_gap:0
seq: _12_19
09:34:5968.02time_gap:19 id_gap:180
seq: _14_13
09:38:4468.19time_gap:77 id_gap:654
10:07:4167.96time_gap:0
10:28:2268.1time_gap:131 id_gap:326
10:43:5268.08time_gap:0
seq: _14_11
09:31:5868.06time_gap:19 id_gap:244
10:18:0167.88time_gap:0
10:18:5167.93time_gap:1 id_gap:29
10:55:2868.48time_gap:60 id_gap:155
11:06:1068.1time_gap:3
seq: _19_17
09:31:0167.65time_gap:0
seq: _31_31_31
10:01:1167.82time_gap:0
seq: _19_16
10:20:4168.1time_gap:24 id_gap:69
seq: _14_27
11:25:4367.85time_gap:89 id_gap:136
seq: _11_12
09:30:2567.66time_gap:0
09:38:4168.24time_gap:74 id_gap:631
09:45:5168.74time_gap:3 id_gap:26
10:32:5667.95time_gap:0
seq: _12_12_12
seq: _33_22
09:30:2667.7time_gap:0
seq: _28_11
10:49:5868.28time_gap:175 id_gap:275
seq: _11_19
09:57:2868.17time_gap:6
10:15:5567.88time_gap:0
10:47:3768.07time_gap:0
seq: _11_17
09:34:5768.03time_gap:0
seq: _16_14
09:42:0468.38time_gap:14 id_gap:80
seq: _12_13
10:09:0368.1time_gap:9 id_gap:16
seq: _24_18
10:08:0968.05time_gap:35 id_gap:81
seq: _33_33_33_33_33
seq: _11_18
09:54:2367.78time_gap:1 id_gap:18
seq: _18_13
09:41:3668.31time_gap:10 id_gap:43
seq: _26_13
10:10:5867.96time_gap:13 id_gap:91
seq: _22_22
09:30:2667.68time_gap:7 id_gap:126
------卖出------

sell seq: _19_12
09:32:1468.0time_gap:1
09:34:3068.02time_gap:48 id_gap:362
09:40:3568.64time_gap:9 id_gap:89
09:52:1967.94time_gap:0
09:59:0668.17time_gap:4 id_gap:18
10:00:1267.9time_gap:1
sell seq: _12_16
09:32:0068.2time_gap:1 id_gap:16
09:36:4868.55time_gap:0
09:39:3468.2time_gap:15 id_gap:99
10:03:5067.72time_gap:42 id_gap:216
10:04:4567.72time_gap:1
11:11:4467.95time_gap:149 id_gap:357
11:18:3867.76time_gap:21 id_gap:54
11:23:2067.85time_gap:117 id_gap:145
sell seq: _16_13
09:32:1668.0time_gap:4 id_gap:63
09:33:3067.88time_gap:5 id_gap:25
10:00:1367.86time_gap:105 id_gap:459
10:19:5667.81time_gap:272 id_gap:746
11:00:0068.54time_gap:27 id_gap:57
sell seq: _14_19
09:32:2268.0time_gap:0
09:36:0268.27time_gap:94 id_gap:705
10:01:5867.88time_gap:5 id_gap:15
sell seq: _27_44
10:56:2268.45time_gap:17 id_gap:28
sell seq: _17_14
................................................................... (total: 128)

002155 湖南黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值：213亿
seq: _61_11_11
09:35:5618.62time_gap:0
10:31:0719.21time_gap:0
seq: _257_257_257
10:29:1019.03time_gap:0
seq: _43_43
09:34:2918.49time_gap:0
09:34:3018.5time_gap:0
09:46:3518.9time_gap:0
seq: _79_12
09:47:0319.0time_gap:0
09:50:0519.23time_gap:0
10:59:3218.9time_gap:1
seq: _71_26
09:33:3618.65time_gap:0
seq: _81_32
10:28:1218.81time_gap:0
seq: _23_11_50
09:34:2118.5time_gap:0
09:52:2719.38time_gap:0
seq: _13_89
09:30:4818.6time_gap:0
10:32:0819.3time_gap:0
10:33:3919.23time_gap:1
seq: _28_28_28_28
10:28:2118.8time_gap:1
seq: _11_19_100_30
09:30:4918.55time_gap:0
10:28:3718.8time_gap:0
seq: _37_37_37
09:44:2518.8time_gap:0
seq: _28_54
09:44:3618.8time_gap:0
10:28:1218.8time_gap:0
10:28:3718.8time_gap:0
10:28:3718.8time_gap:0
seq: _33_33_33
09:30:5218.78time_gap:0
09:30:5218.77time_gap:0
seq: _135_135_135
09:31:1918.78time_gap:0
seq: _33_33_33_33
seq: _53_53_53_53_53
09:44:1818.76time_gap:1
seq: _53_53_53
09:44:1918.76time_gap:0
seq: _53_53
09:30:3318.56time_gap:0
09:44:1918.76time_gap:0
09:55:2719.29time_gap:0
seq: _24_24_24_24_24
09:44:1318.73time_gap:0
seq: _17_17_17_17_17
09:31:5518.72time_gap:0
seq: _44_44_44
09:31:3318.71time_gap:0
seq: _66_33_132
09:44:1718.71time_gap:0
09:44:2118.7time_gap:0
seq: _36_51
09:37:0418.56time_gap:0
09:42:2518.6time_gap:0
09:51:0919.41time_gap:0
seq: _17_124
09:30:3618.55time_gap:0
09:30:3718.55time_gap:0
09:30:3718.54time_gap:0
seq: _26_26_26_17
09:30:3618.54time_gap:0
09:30:3718.54time_gap:0
seq: _17_124_26_213
09:30:3718.54time_gap:0
seq: _34_34_34_34
09:30:4918.54time_gap:0
09:30:4918.54time_gap:0
seq: _29_29_29
09:30:3918.54time_gap:0
seq: _26_124
09:30:3618.54time_gap:0
09:30:3718.54time_gap:0
09:30:3718.54time_gap:0
seq: _43_43_43
------卖出------

sell seq: _16_38_33
09:45:0918.86time_gap:0
10:28:5218.81time_gap:1
sell seq: _11_46_27
09:36:0618.67time_gap:0
09:45:3818.88time_gap:0
sell seq: _71_77
10:08:2418.98time_gap:0
10:25:0818.89time_gap:0
10:29:1019.05time_gap:0
sell seq: _34_18_29
09:47:5418.9time_gap:0
09:51:1719.35time_gap:0
sell seq: _72_12
09:37:5118.6time_gap:0
09:39:1518.52time_gap:0
09:44:4518.87time_gap:0
sell seq: _12_69
10:06:2318.98time_gap:0
sell seq: _17_50_21
09:32:0318.75time_gap:0
09:52:3119.36time_gap:0
sell seq: _31_108_12
09:42:0618.55time_gap:0
09:42:1018.55time_gap:0
sell seq: _57_31
09:42:5518.64time_gap:0
sell seq: _12_17_100
09:30:4018.53time_gap:0
09:44:1418.7time_gap:0
sell seq: _48_48_48
09:47:0318.99time_gap:0
09:47:0318.99time_gap:0
sell seq: _116_66_70
09:37:4618.61time_gap:0
09:48:4319.0time_gap:0
sell seq: _43_43
................................................................... (total: 31)

000062 深圳华强 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值：307亿
seq: _13_12_31
09:30:0027.2time_gap:0 id_gap:97
09:40:3427.16time_gap:9 id_gap:212
seq: _22_24_50
09:30:2127.15time_gap:0
10:00:2026.9time_gap:0 id_gap:10
seq: _11_92
09:34:3627.17time_gap:3 id_gap:26
11:05:1627.01time_gap:0
11:05:4726.99time_gap:0
11:08:0326.96time_gap:13 id_gap:39
seq: _50_11_12
09:35:4827.25time_gap:1 id_gap:10
10:19:1926.9time_gap:0 id_gap:39
seq: _13_20_42
09:30:4827.07time_gap:0 id_gap:14
09:33:2027.14time_gap:1
seq: _24_19_13
09:55:0827.04time_gap:24 id_gap:83
10:09:1027.11time_gap:0
seq: _26_29_13
09:42:2627.1time_gap:82 id_gap:338
09:46:4827.03time_gap:6 id_gap:107
seq: _13_52
09:30:4827.07time_gap:9 id_gap:351
09:31:1127.07time_gap:9 id_gap:146
10:18:0226.93time_gap:12 id_gap:30
seq: _46_11
09:32:4427.07time_gap:1
09:32:5327.08time_gap:34 id_gap:398
10:46:0227.0time_gap:0
seq: _31_11_14
09:44:0927.08time_gap:12 id_gap:37
10:26:5127.01time_gap:15 id_gap:43
seq: _24_49_12
09:47:4627.08time_gap:10 id_gap:32
10:00:3726.85time_gap:37 id_gap:198
seq: _12_14_15_15
09:51:2026.96time_gap:0
09:51:3227.01time_gap:0
10:04:0626.82time_gap:0
seq: _14_16_27
09:51:3327.01time_gap:17 id_gap:69
09:52:4627.02time_gap:3 id_gap:15
seq: _13_24_23
10:43:0627.01time_gap:19 id_gap:43
11:20:3026.91time_gap:21 id_gap:51
seq: _61_14
10:29:1927.03time_gap:7
seq: _53_16
09:30:4427.0time_gap:0 id_gap:13
10:00:2526.88time_gap:58 id_gap:319
10:10:5327.01time_gap:69 id_gap:308
seq: _58_30_14
09:31:1227.06time_gap:1 id_gap:28
11:13:4826.9time_gap:0
seq: _11_12_36
09:51:4727.02time_gap:7 id_gap:36
11:08:3626.96time_gap:22 id_gap:24
seq: _49_14
10:21:1526.89time_gap:4
seq: _14_14_14_14_14
10:52:5727.03time_gap:8 id_gap:23
seq: _14_24_22
09:31:4427.09time_gap:3 id_gap:26
10:18:5926.92time_gap:176 id_gap:497
------卖出------

sell seq: _16_12_17_18_12
09:30:5027.14time_gap:0
09:42:0427.11time_gap:153 id_gap:631
sell seq: _47_12
10:10:4327.0time_gap:14 id_gap:49
10:30:2627.04time_gap:7 id_gap:16
10:35:2427.14time_gap:7 id_gap:17
sell seq: _33_23
09:34:4227.19time_gap:0
09:34:4727.19time_gap:1 id_gap:14
11:05:2426.99time_gap:0
sell seq: _16_37_12
09:30:0027.13time_gap:27 id_gap:887
09:49:3027.0time_gap:5 id_gap:30
sell seq: _33_33
09:32:0827.12time_gap:0
09:35:4227.25time_gap:0
10:43:0227.01time_gap:0 id_gap:12
sell seq: _33_33_33
09:32:0827.12time_gap:0
sell seq: _241_241_241
09:30:3527.11time_gap:0
09:30:3527.11time_gap:0
sell seq: _14_28_24
09:31:3327.07time_gap:6 id_gap:42
11:19:5226.86time_gap:91 id_gap:220
sell seq: _52_12
09:38:5227.05time_gap:6 id_gap:41
09:48:0227.07time_gap:4 id_gap:39
10:47:3727.02time_gap:194 id_gap:314
sell seq: _18_13_37
09:39:0127.04time_gap:1 id_gap:17
10:13:0826.96time_gap:42 id_gap:71
sell seq: _27_14_17
................................................................... (total: 36)

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
seq: _11_60_17
09:30:4517.58time_gap:0
09:38:3417.93time_gap:0
10:08:2617.19time_gap:0
seq: _87_20_28
09:38:3817.93time_gap:0
09:47:5117.1time_gap:1
seq: _27_50_14
09:53:3816.97time_gap:0
10:26:3617.93time_gap:0
seq: _111_23
09:40:4017.93time_gap:0
seq: _19_19_19_19_19
10:21:2117.3time_gap:0
10:21:2117.3time_gap:0
10:21:2117.3time_gap:0
seq: _18_18_18_18_18
10:21:2117.28time_gap:0
seq: _30_47_23
09:52:2417.0time_gap:0
10:02:2617.16time_gap:0
seq: _121_13
09:40:3817.93time_gap:0
------卖出------

sell seq: _50_13_13_20
09:30:4517.6time_gap:0
10:15:0017.2time_gap:0
sell seq: _11_50_27
09:30:5817.39time_gap:0
09:31:1317.68time_gap:0
sell seq: _61_32
09:31:1717.64time_gap:0
09:39:0117.5time_gap:0
09:39:0117.59time_gap:0
sell seq: _283_283_283
09:30:2417.29time_gap:0
09:30:2417.29time_gap:0
sell seq: _283_205_283
09:30:2417.29time_gap:0
sell seq: _33_283
09:30:2417.29time_gap:0
sell seq: _116_283
09:30:2717.29time_gap:0
sell seq: _281_281_281
10:13:4317.4time_gap:0
10:13:4317.4time_gap:0
sell seq: _23_23_23_23_23
09:30:1317.3time_gap:0
09:30:1317.3time_gap:0
sell seq: _53_53_53_53
09:30:1517.3time_gap:0
09:30:1517.3time_gap:0
sell seq: _25_39_24
09:58:1617.1time_gap:0
10:09:4217.2time_gap:0
sell seq: _36_36_36
10:13:5517.34time_gap:0
10:13:5517.34time_gap:0
sell seq: _41_41_41_41
09:30:0917.24time_gap:0
09:30:0917.24time_gap:0
sell seq: _100_12_17
................................................................... (total: 43)

300073 当升科技 R

行业： 电力设备-电池-电池化学品
概念： 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值：219亿
seq: _11_12_22
09:34:3945.61time_gap:22 id_gap:141
09:53:4945.69time_gap:5 id_gap:21
seq: _19_18
09:30:0045.69time_gap:0
09:52:5245.86time_gap:0
10:17:5745.5time_gap:51 id_gap:142
seq: _18_26
10:08:0645.75time_gap:37 id_gap:88
seq: _11_12_26
09:37:1945.66time_gap:6 id_gap:18
10:23:1745.45time_gap:5 id_gap:13
seq: _12_12_13_21
09:45:0445.7time_gap:0
11:18:0545.24time_gap:50 id_gap:84
seq: _34_22
09:30:0045.7time_gap:0
09:34:5145.59time_gap:5 id_gap:67
09:48:0645.49time_gap:51 id_gap:161
10:04:0645.51time_gap:1
seq: _11_22
09:30:0145.7time_gap:0
09:36:2345.62time_gap:188 id_gap:919
09:57:3545.81time_gap:17 id_gap:27
seq: _12_22
09:33:1345.5time_gap:34 id_gap:175
09:43:4145.45time_gap:7 id_gap:112
09:44:3845.54time_gap:7 id_gap:20
09:46:4445.7time_gap:39 id_gap:136
10:00:0145.73time_gap:4 id_gap:73
10:25:4945.39time_gap:0
seq: _17_17
09:40:2345.42time_gap:0
09:55:5945.84time_gap:0
10:02:3445.65time_gap:277 id_gap:612
11:08:4645.31time_gap:33 id_gap:55
seq: _12_26
09:30:0745.6time_gap:0
10:08:1745.74time_gap:4
10:14:0745.51time_gap:226 id_gap:510
seq: _28_11
09:54:3445.83time_gap:72 id_gap:611
09:58:4545.75time_gap:53 id_gap:191
11:14:2345.3time_gap:44 id_gap:85
seq: _12_12_12_12_12
09:52:4845.72time_gap:0
seq: _31_11
09:41:1145.49time_gap:36 id_gap:190
09:44:1345.51time_gap:3 id_gap:17
09:46:0845.72time_gap:20 id_gap:85
09:48:0645.52time_gap:9 id_gap:58
seq: _32_15_51
09:30:5245.8time_gap:0
09:31:2545.74time_gap:0
seq: _51_37
11:06:2145.39time_gap:121 id_gap:175
seq: _13_19_12
09:41:1645.5time_gap:41 id_gap:144
10:31:1845.3time_gap:10 id_gap:18
seq: _30_12_19
09:45:3145.76time_gap:1 id_gap:18
seq: _13_14_13
10:31:1345.29time_gap:28 id_gap:88
11:03:3345.45time_gap:0
seq: _17_17_17
seq: _16_12_12
10:40:4145.43time_gap:30 id_gap:70
seq: _42_18
09:40:1245.42time_gap:5 id_gap:11
seq: _12_12_12
10:35:1645.44time_gap:208 id_gap:545
seq: _16_22
10:46:5145.24time_gap:9 id_gap:11
seq: _17_13_18
09:40:2745.56time_gap:26 id_gap:151
seq: _122_22
11:16:1645.31time_gap:235 id_gap:449
------卖出------

sell seq: _14_19_12
09:32:5345.6time_gap:112 id_gap:656
09:36:2645.65time_gap:39 id_gap:163
sell seq: _23_32
09:34:4645.66time_gap:32 id_gap:222
sell seq: _32_16
09:30:0445.55time_gap:3 id_gap:44
10:04:0645.5time_gap:0
10:17:0045.65time_gap:0
sell seq: _16_34
10:36:1145.35time_gap:182 id_gap:349
sell seq: _22_17_11
09:35:1845.66time_gap:97 id_gap:465
09:50:2245.44time_gap:34 id_gap:168
sell seq: _17_11_23
10:24:0445.41time_gap:0 id_gap:10
sell seq: _28_11
09:32:3945.66time_gap:3 id_gap:20
09:49:0745.47time_gap:19 id_gap:49
10:01:4445.56time_gap:91 id_gap:251
sell seq: _11_11_11_11_11
09:48:1945.51time_gap:0 id_gap:12
09:48:1945.51time_gap:0 id_gap:12
sell seq: _16_23
09:40:2045.43time_gap:1 id_gap:11
09:47:5245.57time_gap:0
10:15:2845.55time_gap:28 id_gap:49
sell seq: _33_11
09:45:2845.69time_gap:37 id_gap:273
10:14:0245.54time_gap:3 id_gap:32
10:51:5945.55time_gap:130 id_gap:210
sell seq: _12_21
09:40:3545.49time_gap:4 id_gap:26
09:46:4045.67time_gap:39 id_gap:144
09:59:3845.72time_gap:25 id_gap:55
sell seq: _21_21
................................................................... (total: 70)

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
seq: _16_16_16
09:30:1653.95time_gap:28 id_gap:249
seq: _18_18
09:32:4354.86time_gap:0
seq: _18_12
09:30:1153.95time_gap:1 id_gap:16
09:43:0854.99time_gap:0
11:22:2554.06time_gap:61 id_gap:60
seq: _19_12_12
09:51:0454.0time_gap:52 id_gap:168
10:56:2654.91time_gap:82 id_gap:128
seq: _11_19
09:33:0855.04time_gap:7 id_gap:51
09:34:1455.73time_gap:1 id_gap:16
10:36:0654.16time_gap:62 id_gap:84
11:19:4854.02time_gap:0 id_gap:11
seq: _33_17
09:32:5055.0time_gap:0 id_gap:14
09:33:2655.18time_gap:1 id_gap:20
09:58:5854.0time_gap:16 id_gap:61
seq: _11_17
09:39:5954.52time_gap:0 id_gap:13
09:47:0554.31time_gap:17 id_gap:52
09:48:3154.2time_gap:0
10:38:3154.21time_gap:222 id_gap:337
11:15:5454.16time_gap:66 id_gap:200
seq: _14_16
09:37:3454.56time_gap:0
09:43:4254.69time_gap:19 id_gap:49
10:55:5855.03time_gap:0
10:57:5854.91time_gap:5
11:03:3254.84time_gap:0 id_gap:15
11:14:4054.18time_gap:10 id_gap:21
seq: _11_14_13
10:47:3754.6time_gap:3
11:17:4854.12time_gap:39 id_gap:19
11:29:0154.13time_gap:17 id_gap:19
seq: _14_13_17
09:35:4855.14time_gap:5 id_gap:25
seq: _16_12
09:32:2255.01time_gap:28 id_gap:313
09:35:5355.15time_gap:5 id_gap:20
09:39:0454.64time_gap:163 id_gap:871
09:39:5754.6time_gap:47 id_gap:197
10:46:1654.42time_gap:0
10:52:4455.22time_gap:17 id_gap:75
seq: _13_19
09:39:4754.39time_gap:5 id_gap:26
09:40:0654.63time_gap:62 id_gap:212
10:43:5754.39time_gap:66 id_gap:108
seq: _19_12
09:58:0254.01time_gap:46 id_gap:113
seq: _16_19
09:31:4054.74time_gap:8 id_gap:120
10:11:5454.09time_gap:36 id_gap:40
10:20:4354.12time_gap:291 id_gap:599
seq: _11_28
10:51:4154.9time_gap:0
seq: _33_31
10:57:4854.91time_gap:3 id_gap:11
seq: _22_14
09:32:0154.99time_gap:24 id_gap:261
09:41:2654.72time_gap:73 id_gap:344
10:52:0855.0time_gap:105 id_gap:398
seq: _22_22
09:33:4055.5time_gap:0
seq: _14_12_14
09:32:0155.11time_gap:6 id_gap:56
11:15:2854.14time_gap:31 id_gap:67
seq: _16_38
10:52:1055.03time_gap:228 id_gap:753
seq: _14_14_14_14_14
10:51:5555.03time_gap:4 id_gap:12
seq: _13_16
09:40:0254.54time_gap:64 id_gap:197
seq: _14_13_13
09:31:5654.98time_gap:38 id_gap:498
seq: _27_33
09:46:5954.32time_gap:39 id_gap:128
seq: _12_12_12
seq: _16_16
10:48:4954.75time_gap:1
seq: _17_12
10:51:5555.0time_gap:1 id_gap:14
seq: _11_11_11
10:51:1654.81time_gap:1
seq: _16_17
11:13:4354.13time_gap:87 id_gap:122
seq: _19_14
09:37:2254.63time_gap:32 id_gap:121
------卖出------

sell seq: _13_16
09:39:0654.59time_gap:1
09:39:1854.55time_gap:102 id_gap:452
09:46:2654.37time_gap:23 id_gap:119
10:11:5154.14time_gap:58 id_gap:78
sell seq: _16_14
09:32:1554.93time_gap:0
09:48:3154.2time_gap:0
10:11:0654.1time_gap:0
sell seq: _16_19
09:47:3854.32time_gap:19 id_gap:34
10:04:0053.55time_gap:16 id_gap:87
10:51:5355.0time_gap:0 id_gap:28
sell seq: _18_19
09:35:2255.14time_gap:6 id_gap:56
sell seq: _23_12
09:38:5954.7time_gap:155 id_gap:974
09:39:0354.74time_gap:0
10:05:5553.6time_gap:10 id_gap:43
10:47:0154.5time_gap:66 id_gap:188
10:52:0555.03time_gap:0
sell seq: _18_21
09:39:0754.55time_gap:0
09:39:3254.4time_gap:6 id_gap:36
10:21:4654.19time_gap:4
10:56:0254.93time_gap:62 id_gap:98
sell seq: _21_12
09:38:1054.59time_gap:0
09:38:5754.66time_gap:6 id_gap:43
10:36:4054.15time_gap:3
sell seq: _12_18
................................................................... (total: 33)

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
seq: _32_17
09:30:2230.92time_gap:0
09:42:1432.14time_gap:6 id_gap:34
09:47:2731.76time_gap:0
seq: _14_14_14_14
09:31:3331.18time_gap:1
09:32:5331.3time_gap:1 id_gap:23
seq: _31_31_31_31
09:32:2631.22time_gap:1
seq: _27_22_18
09:40:1331.77time_gap:9 id_gap:71
09:50:5731.99time_gap:9 id_gap:65
10:47:1831.7time_gap:0 id_gap:13
seq: _16_16_16_21
09:34:3331.6time_gap:1 id_gap:16
09:40:4231.8time_gap:9 id_gap:32
09:42:0732.05time_gap:1 id_gap:14
seq: _37_16
09:51:0631.99time_gap:42 id_gap:263
seq: _16_16_16_16
09:48:2531.75time_gap:36 id_gap:178
seq: _44_16
10:47:2931.9time_gap:0
seq: _11_41_17
10:07:1031.46time_gap:75 id_gap:77
seq: _13_22_22
09:40:5631.89time_gap:0
11:21:2231.81time_gap:233 id_gap:205
seq: _12_37
09:50:2131.85time_gap:129 id_gap:620
10:59:1932.0time_gap:10 id_gap:18
11:09:5531.81time_gap:15
seq: _29_16_17
09:41:2631.77time_gap:166 id_gap:929
09:51:1932.0time_gap:3 id_gap:20
seq: _17_51
10:53:5332.01time_gap:340 id_gap:422
seq: _24_16_16
09:49:0631.9time_gap:37 id_gap:88
09:49:4431.9time_gap:0
seq: _16_121
09:51:1932.01time_gap:6 id_gap:62
seq: _36_36_36
09:42:0532.16time_gap:0
seq: _12_13_33
10:53:3231.95time_gap:259 id_gap:313
11:00:3232.18time_gap:0
seq: _121_14
09:49:5231.86time_gap:8 id_gap:21
seq: _17_23_11
09:37:3331.91time_gap:185 id_gap:940
09:50:0131.93time_gap:25 id_gap:99
seq: _17_17_17_17_17
10:47:2031.87time_gap:3 id_gap:16
seq: _23_23_23_23_23
09:41:5932.15time_gap:1 id_gap:11
seq: _29_29_29
09:42:0832.17time_gap:0
------卖出------

sell seq: _28_11_11
09:31:3031.14time_gap:13 id_gap:63
11:21:3031.78time_gap:149 id_gap:112
sell seq: _14_33_11
09:33:3731.58time_gap:22 id_gap:235
11:01:5732.48time_gap:7 id_gap:99
sell seq: _29_19
09:39:5031.66time_gap:1
10:02:0431.39time_gap:76 id_gap:135
10:48:1331.92time_gap:11
sell seq: _20_13_17
09:39:4531.65time_gap:0
09:41:5532.0time_gap:0 id_gap:12
sell seq: _12_26_14
09:40:5931.85time_gap:36 id_gap:175
09:44:4531.8time_gap:102 id_gap:259
sell seq: _36_68_18
10:08:1031.42time_gap:260 id_gap:410

300418 昆仑万维 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值：462亿
seq: _13_33
09:30:2544.45time_gap:0
09:32:3644.95time_gap:0
10:48:3444.78time_gap:0
seq: _22_22
10:39:5944.41time_gap:0
11:09:4745.3time_gap:0
11:18:0744.71time_gap:0
seq: _11_11_11_11_11
09:33:1444.9time_gap:0
seq: _14_13_12
10:02:0443.46time_gap:0
10:49:1944.9time_gap:0
seq: _12_14_12
10:49:1944.9time_gap:0
11:10:1645.2time_gap:0
seq: _11_29
09:32:0245.0time_gap:1
10:34:1044.2time_gap:0
11:19:3044.9time_gap:0
seq: _21_13
09:46:0144.57time_gap:0
09:47:2944.5time_gap:0
10:51:0645.51time_gap:0
seq: _13_24
09:40:0244.6time_gap:0
09:54:5944.0time_gap:0
10:16:3943.8time_gap:0
seq: _13_26
09:33:1644.91time_gap:0
09:43:2544.6time_gap:0
10:51:0645.5time_gap:0
11:03:5745.38time_gap:0
seq: _14_22
09:30:5144.81time_gap:0
09:32:3544.92time_gap:0
09:38:4744.48time_gap:0
seq: _36_36_36
11:18:4444.79time_gap:0
seq: _24_11
09:49:2144.0time_gap:0
10:36:0044.58time_gap:0
10:54:0346.07time_gap:0
seq: _26_12
09:41:1144.95time_gap:1
09:51:2444.13time_gap:0
11:00:1045.79time_gap:0
seq: _32_14
09:45:2544.55time_gap:0
10:51:1746.0time_gap:0
11:20:3545.08time_gap:1
seq: _22_16
09:32:0345.0time_gap:0
09:45:1344.53time_gap:0
10:53:3446.38time_gap:0
seq: _12_23
09:33:4345.05time_gap:0
10:51:0645.5time_gap:0
10:51:0645.5time_gap:0
10:51:0645.53time_gap:0
seq: _11_19_17
09:34:1645.16time_gap:0
seq: _19_29
09:55:0344.0time_gap:0
seq: _44_21
09:37:3945.0time_gap:0
09:50:2544.05time_gap:0
10:51:0645.5time_gap:0
seq: _16_26
10:41:1844.34time_gap:1
10:49:4645.0time_gap:1
10:51:0745.65time_gap:0
seq: _15_13_14
09:39:2544.59time_gap:0
09:56:4343.92time_gap:0
seq: _31_16
09:39:2544.59time_gap:0
09:39:2644.59time_gap:0
10:01:1043.6time_gap:0
seq: _13_37
10:50:1045.2time_gap:0
seq: _42_13
09:32:0444.99time_gap:0
09:37:0945.15time_gap:0
10:56:5545.72time_gap:0
11:00:1045.79time_gap:0
seq: _13_20_43
10:50:5145.3time_gap:0
10:51:5046.0time_gap:0
seq: _19_24
10:18:3343.78time_gap:0
10:51:1746.0time_gap:0
11:09:3045.3time_gap:0
seq: _17_22
09:47:1944.51time_gap:0
seq: _22_28
09:32:1445.11time_gap:0
10:25:1443.99time_gap:0
11:08:4245.31time_gap:0
seq: _13_39_16
09:35:2945.15time_gap:0
09:49:1844.01time_gap:0
seq: _24_24_24_24_24
10:50:1945.2time_gap:0
seq: _24_24_24_24
seq: _16_28
09:35:3245.2time_gap:0
09:57:5843.88time_gap:0
10:51:0645.52time_gap:0
seq: _14_26
09:36:5145.22time_gap:0
10:51:0645.53time_gap:0
11:01:0045.96time_gap:0
seq: _17_18
09:40:0644.64time_gap:0
10:51:1746.0time_gap:0
10:51:1746.0time_gap:0
seq: _34_17
09:51:3644.15time_gap:0
10:14:3243.83time_gap:0
10:15:4943.7time_gap:0
seq: _16_16_16_16
10:33:2344.08time_gap:0
seq: _16_16_16
10:33:2344.08time_gap:0
seq: _23_13
10:51:0645.5time_gap:0
seq: _23_26
10:00:3243.81time_gap:0
------卖出------

sell seq: _11_12_51_72_46
09:54:3844.0time_gap:0
09:54:5044.0time_gap:0
sell seq: _72_46_602
09:54:4144.0time_gap:0
09:54:5944.0time_gap:0
sell seq: _72_46
09:51:4744.15time_gap:0
09:52:1144.0time_gap:1
09:54:2144.0time_gap:0
09:54:5544.0time_gap:0
09:55:2744.0time_gap:0
10:00:0044.0time_gap:0
sell seq: _46_11
09:45:2044.52time_gap:1
09:55:3044.1time_gap:0
11:22:4044.98time_gap:1
sell seq: _12_33
09:47:2344.5time_gap:0
09:55:0544.18time_gap:0
10:24:0744.0time_gap:0
sell seq: _13_31
09:34:5745.01time_gap:0
09:36:0745.21time_gap:0
09:39:3744.6time_gap:0
09:50:4144.1time_gap:0
10:56:1845.86time_gap:0
sell seq: _11_34
09:44:3544.56time_gap:0
09:55:0544.18time_gap:0
10:54:3145.84time_gap:0
sell seq: _15_14_11
................................................................... (total: 52)

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
seq: _26_31
09:31:4031.25time_gap:0
09:33:3130.58time_gap:1 id_gap:15
10:33:2931.47time_gap:3 id_gap:27
10:59:3031.82time_gap:4 id_gap:29
seq: _16_46
09:48:2230.51time_gap:12 id_gap:25
10:17:5530.5time_gap:1
10:43:3631.3time_gap:5 id_gap:11
seq: _67_31_12
09:51:5230.4time_gap:78 id_gap:186
10:52:3232.34time_gap:1 id_gap:14
seq: _19_67
10:45:5932.1time_gap:82 id_gap:743
seq: _32_18
09:58:4830.32time_gap:14 id_gap:20
10:23:3430.68time_gap:20 id_gap:36
10:52:3032.34time_gap:0
seq: _18_31
09:31:0131.62time_gap:0 id_gap:12
09:41:1331.21time_gap:4 id_gap:40
10:47:0232.27time_gap:7 id_gap:21
seq: _14_12_30
10:56:4132.34time_gap:0 id_gap:11
11:02:0031.71time_gap:0
seq: _16_13_33
09:41:0631.19time_gap:12 id_gap:124
10:27:0830.48time_gap:19 id_gap:20
seq: _83_18
10:39:5731.68time_gap:1
seq: _68_11_13
09:34:0030.67time_gap:80 id_gap:623
10:36:5531.6time_gap:103 id_gap:897
seq: _33_31
09:42:0230.78time_gap:139 id_gap:409
seq: _12_24_13
10:24:1430.67time_gap:13 id_gap:28
10:45:1132.0time_gap:168 id_gap:979
seq: _18_18_19
10:37:0331.66time_gap:94 id_gap:790
10:56:4132.34time_gap:0
seq: _18_19_14
09:54:0530.33time_gap:168 id_gap:276
seq: _13_20_18
10:39:5031.66time_gap:1
10:52:2132.34time_gap:1 id_gap:14
seq: _18_13_29
11:00:5031.7time_gap:13 id_gap:37
seq: _13_39
09:45:1830.88time_gap:4
seq: _22_12_34
09:42:1530.72time_gap:76 id_gap:277
10:07:5630.32time_gap:115 id_gap:183
seq: _21_44
09:41:0331.21time_gap:0
seq: _18_51
10:02:0030.21time_gap:280 id_gap:847
seq: _15_11_12_12
10:52:2232.34time_gap:0
10:56:4132.34time_gap:0
seq: _476_476_476
10:56:4132.34time_gap:0
seq: _20_19_18
10:03:4830.0time_gap:0
seq: _12_57
10:45:0132.0time_gap:9 id_gap:115
seq: _12_48
10:59:1831.81time_gap:11 id_gap:33
seq: _47_19
10:03:5429.99time_gap:94 id_gap:278
seq: _13_47
09:30:0531.0time_gap:1 id_gap:16
seq: _24_18_31
10:04:2129.9time_gap:6 id_gap:18
------卖出------

sell seq: _18_37
09:41:1631.14time_gap:1
09:41:4930.88time_gap:4 id_gap:31
09:47:5130.5time_gap:1
sell seq: _21_21_99_11
09:30:0030.88time_gap:0 id_gap:140
09:35:3930.78time_gap:8 id_gap:61
sell seq: _21_21_21
09:35:3930.78time_gap:1 id_gap:16
sell seq: _11_141
09:35:4230.7time_gap:6 id_gap:29
sell seq: _20_11_13_28
09:30:0030.88time_gap:0
10:52:1932.34time_gap:0
sell seq: _34_14_19
09:30:0430.9time_gap:1 id_gap:18
10:04:3029.89time_gap:0
sell seq: _18_33
09:30:0130.9time_gap:0
09:31:1231.31time_gap:0
09:40:1731.03time_gap:9 id_gap:27
10:44:3231.88time_gap:0
sell seq: _12_28_19
09:30:2330.99time_gap:0
10:46:4132.3time_gap:0 id_gap:10
sell seq: _22_28
09:33:3330.43time_gap:1
09:45:4830.7time_gap:0
09:57:1930.4time_gap:12 id_gap:29
sell seq: _12_56
09:33:5430.6time_gap:7 id_gap:37
10:10:4230.25time_gap:121 id_gap:158
10:59:5131.71time_gap:21 id_gap:81
sell seq: _28_29
11:05:5331.7time_gap:3 id_gap:10
sell seq: _42_11
................................................................... (total: 79)

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
seq: _12_12_16
09:33:0648.0time_gap:14 id_gap:84
09:55:3047.7time_gap:17 id_gap:48
seq: _20_14_11
09:45:3748.0time_gap:0 id_gap:24
10:22:0148.48time_gap:1 id_gap:49
seq: _22_12
09:31:2548.1time_gap:1 id_gap:24
09:34:1148.34time_gap:5 id_gap:79
10:08:1047.6time_gap:180 id_gap:331
seq: _16_16
10:18:4947.64time_gap:27 id_gap:28
seq: _16_18_13
09:35:4248.49time_gap:33 id_gap:331
10:23:3548.2time_gap:49 id_gap:291
seq: _14_22
09:38:0448.2time_gap:36 id_gap:135
09:50:3247.67time_gap:0
10:26:5248.4time_gap:6 id_gap:10
10:29:4048.41time_gap:88 id_gap:465
seq: _23_27
09:38:4648.15time_gap:8 id_gap:26
09:41:5448.2time_gap:206 id_gap:743
09:46:4147.92time_gap:0 id_gap:30
seq: _21_11
09:31:0748.13time_gap:19 id_gap:268
09:36:5448.5time_gap:5 id_gap:14
09:37:5948.19time_gap:71 id_gap:234
09:40:0248.16time_gap:89 id_gap:399
10:11:5147.61time_gap:23 id_gap:65
11:01:3748.8time_gap:11 id_gap:28
seq: _16_24
09:38:0748.29time_gap:4
10:23:0248.28time_gap:12 id_gap:68
10:23:4948.24time_gap:9 id_gap:17
seq: _11_16_17
09:35:0448.5time_gap:18 id_gap:97
09:49:1847.78time_gap:3
seq: _11_22
09:51:2447.6time_gap:1
09:53:5247.71time_gap:90 id_gap:279
09:54:4847.78time_gap:293 id_gap:753
10:40:5848.37time_gap:31 id_gap:36
seq: _17_19
09:31:0948.03time_gap:0
11:07:1048.4time_gap:20 id_gap:24
11:07:1548.42time_gap:208 id_gap:308
seq: _14_14_12
09:31:2348.11time_gap:4 id_gap:50
09:32:4347.67time_gap:1
seq: _14_12_13
10:31:2248.45time_gap:168 id_gap:762
seq: _13_19
09:32:5147.9time_gap:4 id_gap:18
11:08:4548.4time_gap:0
11:11:0148.4time_gap:0
seq: _17_23_27
10:12:4247.6time_gap:172 id_gap:466
seq: _23_48_11
09:32:3247.85time_gap:18 id_gap:370
10:21:3448.4time_gap:18 id_gap:187
seq: _38_11
09:49:1147.8time_gap:0
09:50:1347.69time_gap:8 id_gap:19
10:27:1448.22time_gap:17 id_gap:44
seq: _14_42_16_11
09:35:2748.47time_gap:34 id_gap:257
seq: _19_11_13
09:34:2948.4time_gap:3 id_gap:27
09:56:1747.7time_gap:14 id_gap:20
seq: _29_11
10:01:0147.54time_gap:6 id_gap:27
10:20:2847.5time_gap:0
10:48:5048.41time_gap:159 id_gap:202
seq: _21_26
11:04:2848.61time_gap:16 id_gap:36
seq: _21_22
10:52:5848.44time_gap:141 id_gap:154
seq: _31_13_13
09:57:2747.88time_gap:81 id_gap:165
10:30:0148.51time_gap:12 id_gap:113
seq: _12_11_17
10:07:4947.55time_gap:10 id_gap:13
seq: _16_16_16
------卖出------

sell seq: _13_14_19_12
09:39:1848.2time_gap:111 id_gap:487
10:32:0748.55time_gap:243 id_gap:771
sell seq: _39_16_13
09:46:1148.06time_gap:3 id_gap:15
10:27:3148.2time_gap:7
sell seq: _16_13_12
09:54:2547.72time_gap:41 id_gap:150
sell seq: _13_12_12
10:40:2448.45time_gap:191 id_gap:388
sell seq: _12_12_12
09:33:3648.0time_gap:4 id_gap:86
10:21:3848.31time_gap:154 id_gap:771
10:27:5048.2time_gap:1
10:27:5048.2time_gap:1
sell seq: _21_18
09:32:4147.66time_gap:0
09:36:1848.47time_gap:12 id_gap:42
09:44:4548.19time_gap:3
10:31:2848.5time_gap:23 id_gap:106
sell seq: _14_21
09:35:0548.46time_gap:104 id_gap:790
10:23:1248.2time_gap:105 id_gap:510
10:54:5348.42time_gap:266 id_gap:400
11:02:1648.77time_gap:25 id_gap:135
sell seq: _39_39
11:02:1648.79time_gap:0
sell seq: _19_12_12
09:42:1648.35time_gap:14 id_gap:33
sell seq: _13_11_14
09:44:1848.05time_gap:115 id_gap:540
09:46:2648.0time_gap:112 id_gap:464
09:48:2147.88time_gap:31 id_gap:66
sell seq: _21_11
................................................................... (total: 94)

002368 太极股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值：128亿
seq: _16_16_16_16_16
09:47:2026.5time_gap:0
09:47:2726.5time_gap:0
seq: _14_14_14_14_14
09:47:4926.5time_gap:0
09:47:4926.5time_gap:0
seq: _24_24_24
09:41:4726.5time_gap:0
09:41:4826.5time_gap:0
seq: _22_22_22_22_22
09:37:1626.6time_gap:0
09:37:1926.6time_gap:0
09:49:3826.45time_gap:0
seq: _22_22_22_22
09:49:4426.45time_gap:4
seq: _19_19_19_19
09:39:2626.52time_gap:0
seq: _19_19_19
09:39:2626.52time_gap:0
seq: _22_22_22
09:37:1626.6time_gap:0
09:37:1626.6time_gap:0
------卖出------

sell seq: _23_19_24
09:38:3626.4time_gap:0
09:41:4726.49time_gap:0

000400 许继电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值：348亿
seq: _13_26_43
09:40:3426.1time_gap:25 id_gap:70
10:47:2825.85time_gap:9 id_gap:40
seq: _37_22
09:31:4226.1time_gap:1 id_gap:10
10:03:1325.93time_gap:30 id_gap:68
10:09:3825.93time_gap:0
seq: _20_16_27
09:34:5426.07time_gap:0
10:14:4825.9time_gap:0 id_gap:12
seq: _11_50_13
09:33:1526.06time_gap:1
09:50:5625.96time_gap:0 id_gap:11
seq: _18_12_56
09:43:1126.13time_gap:7 id_gap:13
11:03:3125.74time_gap:288 id_gap:551
seq: _53_13
09:33:0926.05time_gap:1
seq: _12_36_19
09:36:0326.04time_gap:54 id_gap:477
10:24:3725.94time_gap:264 id_gap:695
seq: _20_30_11_18
09:36:1826.02time_gap:0 id_gap:49
10:39:4025.78time_gap:0 id_gap:10
seq: _13_17_30
09:36:1826.0time_gap:0
11:09:4025.72time_gap:0
seq: _11_12_43
09:55:1926.0time_gap:10 id_gap:15
10:07:3225.92time_gap:3
seq: _20_13_30_27
09:38:5025.98time_gap:0 id_gap:14
11:22:4825.68time_gap:0 id_gap:13
seq: _17_52_12
09:49:1525.98time_gap:37 id_gap:66
11:14:1625.74time_gap:105 id_gap:209
seq: _15_11_13_50
11:23:0325.67time_gap:0
seq: _13_58
11:01:0025.78time_gap:4 id_gap:14
seq: _12_73
10:22:1925.94time_gap:12 id_gap:48
11:15:1125.76time_gap:1 id_gap:16
11:19:5925.7time_gap:32 id_gap:52
seq: _15_20_17_16
10:03:4825.91time_gap:0
10:16:4925.97time_gap:0
seq: _14_37_19
10:00:4125.95time_gap:57 id_gap:264
10:42:3825.86time_gap:17 id_gap:32
seq: _36_26
10:21:4625.96time_gap:3
seq: _38_38_38_38_38
10:39:5125.78time_gap:0 id_gap:28
seq: _51_73
11:02:4425.79time_gap:3 id_gap:10
seq: _13_30_21
10:59:0925.75time_gap:0
------卖出------

sell seq: _62_28_11
09:33:0226.12time_gap:6 id_gap:144
10:57:2925.78time_gap:6 id_gap:12
sell seq: _13_32_17
09:33:0426.06time_gap:6 id_gap:211
10:31:2125.97time_gap:25 id_gap:92
sell seq: _32_17_11
10:07:0125.95time_gap:96 id_gap:411
sell seq: _41_18
09:33:3426.05time_gap:0 id_gap:17
10:02:1325.96time_gap:3 id_gap:18
11:24:3525.66time_gap:6
11:29:0625.66time_gap:19 id_gap:54
sell seq: _37_41
09:37:5926.05time_gap:41 id_gap:106
10:39:3825.8time_gap:0
11:29:2725.65time_gap:3
sell seq: _18_22_18_19
09:31:5126.02time_gap:8 id_gap:99
09:50:5725.97time_gap:10 id_gap:40
sell seq: _26_24_27
09:46:3126.02time_gap:17 id_gap:67
09:50:5725.95time_gap:5 id_gap:35
sell seq: _24_64_13_11
09:31:4326.07time_gap:14 id_gap:141
09:33:5626.0time_gap:0 id_gap:13
sell seq: _11_12_52
09:46:1226.07time_gap:1 id_gap:13
10:34:0925.95time_gap:33 id_gap:94
sell seq: _12_21_31
09:48:2626.0time_gap:15 id_gap:41
10:07:5725.93time_gap:1 id_gap:20
sell seq: _31_38
................................................................... (total: 104)

000831 中国稀土 R

行业： 有色金属-小金属-稀土
概念： 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值：300亿
seq: _13_18_13_13
09:30:0430.86time_gap:1 id_gap:11
11:02:3730.8time_gap:11 id_gap:22
seq: _37_22
09:40:0630.9time_gap:1 id_gap:23
10:00:1330.86time_gap:18 id_gap:405
11:03:1730.76time_gap:0 id_gap:14
seq: _18_33
10:04:0630.74time_gap:3 id_gap:21
10:55:4830.9time_gap:27 id_gap:40
11:16:4830.57time_gap:42 id_gap:307
11:17:3430.55time_gap:0
seq: _27_18_11
09:38:0230.81time_gap:1
09:55:0830.87time_gap:14 id_gap:48
seq: _12_62
10:03:0830.77time_gap:12 id_gap:21
10:44:1030.76time_gap:14 id_gap:23
10:46:0030.78time_gap:63 id_gap:164
seq: _19_19_12_13
09:33:3130.84time_gap:0
09:51:0030.86time_gap:206 id_gap:704
seq: _23_14_14
09:30:0330.86time_gap:0
10:21:1730.76time_gap:0
seq: _53_14
09:34:2030.92time_gap:4 id_gap:57
09:43:4131.0time_gap:0
10:51:1930.86time_gap:355 id_gap:683
seq: _23_16_12
09:54:2230.84time_gap:0
10:31:4330.81time_gap:89 id_gap:134
seq: _12_28_19
09:30:4530.97time_gap:11 id_gap:75
09:57:1730.84time_gap:40 id_gap:72
seq: _14_61
10:21:0730.74time_gap:3
seq: _12_18_43
10:04:5830.7time_gap:8 id_gap:43
10:54:4530.89time_gap:222 id_gap:320
seq: _17_17_17
09:36:4630.91time_gap:21 id_gap:82
10:16:0030.79time_gap:73 id_gap:145
seq: _18_14_20
09:30:2130.93time_gap:1 id_gap:10
09:30:4530.97time_gap:0
seq: _13_13_26
09:37:0630.93time_gap:3 id_gap:34
11:03:4030.75time_gap:0
seq: _46_46_46
09:33:3130.83time_gap:94 id_gap:598
seq: _16_12_27
10:01:5930.83time_gap:3 id_gap:12
11:06:2230.64time_gap:19 id_gap:101
seq: _22_16_14
09:41:0831.08time_gap:9 id_gap:71
seq: _62_62_62
seq: _37_13
09:41:1731.08time_gap:0
seq: _13_12_12_12
11:03:4030.75time_gap:0
seq: _16_16_16_16
10:06:5230.72time_gap:0
seq: _14_39
09:30:5730.95time_gap:74 id_gap:569
------卖出------

sell seq: _19_17_32
09:34:5230.88time_gap:7 id_gap:48
09:35:0430.87time_gap:12 id_gap:73
sell seq: _11_28_12
09:35:2830.87time_gap:5 id_gap:79
11:23:1930.59time_gap:7
sell seq: _17_12_20
09:30:0430.85time_gap:0
09:55:3530.86time_gap:0 id_gap:10
sell seq: _16_47
09:39:4230.85time_gap:3
10:37:3030.82time_gap:5 id_gap:11
11:10:5230.65time_gap:8 id_gap:43
sell seq: _17_13_27
09:57:5230.84time_gap:3
10:04:0630.74time_gap:12 id_gap:38
sell seq: _48_13
09:32:5430.84time_gap:1
11:03:2230.7time_gap:68 id_gap:237
11:07:4130.64time_gap:9 id_gap:37
sell seq: _27_22
09:45:3731.0time_gap:1
sell seq: _41_12_17
09:33:2730.81time_gap:16 id_gap:117
10:01:4730.74time_gap:74 id_gap:375
10:35:4530.83time_gap:93 id_gap:137
sell seq: _44_13
09:35:0330.89time_gap:3 id_gap:70
09:35:5930.86time_gap:5 id_gap:20
09:54:2630.83time_gap:145 id_gap:493
10:01:2130.75time_gap:151 id_gap:551
10:08:3830.74time_gap:232 id_gap:497
sell seq: _42_11
09:43:5230.93time_gap:126 id_gap:534
sell seq: _27_27
................................................................... (total: 45)

300413 芒果超媒 R

行业： 传媒-文化传媒-数字媒体
概念： 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值：492亿
seq: _19_19_19_19
09:31:0129.7time_gap:9 id_gap:161
seq: _26_22_11
09:33:2029.7time_gap:4 id_gap:30
11:07:5029.12time_gap:352 id_gap:694
seq: _11_37_11
09:38:1129.7time_gap:57 id_gap:474
09:53:3129.0time_gap:3 id_gap:20
seq: _19_30_16
09:35:5230.0time_gap:0 id_gap:22
09:36:3029.92time_gap:1
seq: _34_19
10:19:1628.71time_gap:0 id_gap:12
seq: _13_12_18_16
10:55:0629.49time_gap:159 id_gap:381
11:09:5829.22time_gap:294 id_gap:596
seq: _21_21_21
09:30:4529.43time_gap:1
seq: _42_11
09:35:2530.01time_gap:0
seq: _17_17_17_17_17
09:30:4129.38time_gap:0 id_gap:13
seq: _17_17_17_17
seq: _16_16_16_16
09:44:4329.32time_gap:0
seq: _14_34_11
09:39:5329.72time_gap:52 id_gap:385
09:49:0129.14time_gap:3 id_gap:109
seq: _12_24_17
09:34:0029.95time_gap:6 id_gap:82
09:39:4029.69time_gap:1 id_gap:34
seq: _18_17_18
09:33:3529.81time_gap:1
09:51:3129.06time_gap:22 id_gap:130
seq: _52_17_16
09:37:2229.89time_gap:6 id_gap:99
09:53:4328.99time_gap:0
seq: _19_52
10:18:5028.72time_gap:5 id_gap:16
seq: _18_16_44
09:36:2329.93time_gap:4 id_gap:25
09:36:3229.95time_gap:43 id_gap:384
seq: _16_23_13
09:34:3630.01time_gap:25 id_gap:431
10:39:4329.12time_gap:323 id_gap:832
seq: _24_42
10:38:5829.14time_gap:27 id_gap:156
seq: _20_37_13_101_21
09:46:4529.3time_gap:0
09:46:5829.3time_gap:0 id_gap:12
seq: _24_16_13
09:50:0229.08time_gap:70 id_gap:513
10:30:2728.8time_gap:60 id_gap:212
seq: _22_11_24
10:32:3728.8time_gap:16 id_gap:33
------卖出------

sell seq: _12_57_13
09:30:2429.49time_gap:4 id_gap:115
10:25:2328.9time_gap:1
sell seq: _18_36
09:37:4329.95time_gap:1
09:43:0329.49time_gap:0
10:48:5429.17time_gap:70 id_gap:80
sell seq: _17_11_48
09:38:5529.6time_gap:1 id_gap:11
10:12:1128.78time_gap:14 id_gap:21
sell seq: _17_17_17
09:30:4929.55time_gap:0
09:30:4929.55time_gap:0
sell seq: _28_16_17
09:30:0329.54time_gap:44 id_gap:968
09:45:3929.37time_gap:0
sell seq: _11_12_19_12_12
10:04:1028.68time_gap:4 id_gap:40
11:00:1229.46time_gap:7 id_gap:56
sell seq: _41_11
09:43:4129.53time_gap:13 id_gap:119
09:50:2129.0time_gap:3 id_gap:30
09:55:4928.9time_gap:10 id_gap:29
11:08:3729.15time_gap:60 id_gap:51
sell seq: _24_14_14
09:31:1229.77time_gap:5 id_gap:105
09:38:2929.66time_gap:69 id_gap:488
sell seq: _19_12_13_11
09:41:1929.69time_gap:0
10:07:2228.78time_gap:3 id_gap:25
sell seq: _20_18_14
09:30:5829.61time_gap:0
09:35:0029.99time_gap:1
sell seq: _14_14_14_14
................................................................... (total: 59)

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
seq: _22_23
09:31:5150.35time_gap:8 id_gap:53
09:32:2750.18time_gap:5 id_gap:33
09:34:5850.7time_gap:18 id_gap:99
seq: _23_24
09:35:1750.7time_gap:75 id_gap:390
09:38:0450.6time_gap:89 id_gap:312
10:44:0150.92time_gap:5 id_gap:13
seq: _19_19_12
09:36:3150.74time_gap:15 id_gap:55
09:53:2350.1time_gap:81 id_gap:569
seq: _13_18
09:35:4150.84time_gap:4 id_gap:27
09:38:1350.5time_gap:0
11:28:4550.35time_gap:0
seq: _18_12
10:12:4350.26time_gap:0
10:48:5750.95time_gap:53 id_gap:52
11:12:0450.5time_gap:0
seq: _12_11_14
09:36:4650.73time_gap:198 id_gap:766
09:41:3750.77time_gap:55 id_gap:205
seq: _11_14_16
11:03:3750.8time_gap:135 id_gap:273
seq: _21_14
10:09:5850.38time_gap:165 id_gap:320
10:14:0650.19time_gap:4 id_gap:16
10:31:1951.0time_gap:4 id_gap:18
seq: _22_27
09:41:0450.79time_gap:0
seq: _13_17
09:30:4150.31time_gap:63 id_gap:587
10:26:5350.65time_gap:9
10:52:5850.99time_gap:3
11:05:3150.83time_gap:5
11:06:1350.8time_gap:129 id_gap:215
seq: _14_19
09:33:2050.28time_gap:1
09:42:5350.72time_gap:128 id_gap:307
10:44:5851.11time_gap:24 id_gap:94
seq: _11_28
09:30:4350.24time_gap:120 id_gap:994
10:32:0350.99time_gap:5 id_gap:31
11:01:0351.06time_gap:0
seq: _26_17_12
09:50:1750.11time_gap:30 id_gap:110
10:16:4050.35time_gap:4
seq: _13_13_13
seq: _21_14_17
09:41:0450.81time_gap:4 id_gap:132
seq: _24_17_31
09:50:0350.18time_gap:88 id_gap:263
10:07:5150.18time_gap:3 id_gap:16
seq: _26_11
10:00:4649.96time_gap:54 id_gap:261
10:16:5050.37time_gap:0
10:44:0150.92time_gap:0
10:59:3151.15time_gap:0
seq: _14_11_11
09:57:3150.16time_gap:58 id_gap:121
10:31:0950.88time_gap:0 id_gap:10
seq: _14_18
10:31:0950.88time_gap:111 id_gap:662
seq: _12_12_12
10:40:5250.75time_gap:30 id_gap:34
seq: _23_14_11
10:30:2950.72time_gap:17 id_gap:50
11:01:4351.25time_gap:1
seq: _17_17_17
10:43:4950.88time_gap:154 id_gap:548
seq: _12_14_12_13
10:31:4150.96time_gap:98 id_gap:512
10:44:5851.11time_gap:0
seq: _33_14
10:31:4950.99time_gap:3 id_gap:11
seq: _13_24
10:52:1950.93time_gap:215 id_gap:420
------卖出------

sell seq: _23_22
09:30:4750.29time_gap:9 id_gap:111
09:45:2550.7time_gap:3 id_gap:12
10:00:2550.0time_gap:0 id_gap:12
10:03:1450.0time_gap:14 id_gap:14
sell seq: _16_14
09:31:0050.28time_gap:62 id_gap:511
sell seq: _19_11
09:31:0850.06time_gap:7 id_gap:63
09:37:4550.66time_gap:135 id_gap:447
09:50:1350.07time_gap:36 id_gap:113
10:06:1750.12time_gap:11 id_gap:19
10:17:0350.48time_gap:351 id_gap:428
sell seq: _16_16
09:34:5550.62time_gap:19 id_gap:101
09:48:2750.28time_gap:71 id_gap:166
10:38:2450.93time_gap:0 id_gap:11
sell seq: _32_12
09:42:0250.62time_gap:124 id_gap:391
09:50:0650.15time_gap:185 id_gap:641
10:14:1050.19time_gap:12 id_gap:14
sell seq: _21_12_19
09:46:4250.5time_gap:0
09:47:5550.31time_gap:6 id_gap:10
sell seq: _13_19_13
09:31:0150.22time_gap:62 id_gap:409
10:53:0750.99time_gap:93 id_gap:178
sell seq: _11_21
09:36:2750.74time_gap:0
09:50:1350.13time_gap:187 id_gap:665
10:31:4851.03time_gap:7 id_gap:88
10:56:2450.93time_gap:0 id_gap:12
sell seq: _18_16
................................................................... (total: 65)

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
seq: _47_13_144
09:50:4517.96time_gap:7 id_gap:99
11:25:4817.78time_gap:0
seq: _86_86_86_86_86
10:06:2917.95time_gap:15 id_gap:20
seq: _66_36_12
09:34:5417.95time_gap:74 id_gap:449
10:17:1017.89time_gap:181 id_gap:297
seq: _35_28_19_12
09:53:0718.05time_gap:0
11:04:0717.9time_gap:0
seq: _35_11_28_19
09:51:5518.05time_gap:0
11:15:0417.9time_gap:0
11:16:3017.88time_gap:1 id_gap:32
seq: _26_16_93
10:16:3717.93time_gap:0 id_gap:12
10:19:4217.9time_gap:0
seq: _28_19_11_17_14
09:52:2718.05time_gap:19 id_gap:192
11:11:0017.88time_gap:24 id_gap:16
seq: _12_11_13_197
09:53:1418.05time_gap:55 id_gap:255
11:00:1217.88time_gap:103 id_gap:258
seq: _23_31_11_17_13
10:13:0418.05time_gap:20 id_gap:85
10:17:0217.93time_gap:101 id_gap:144
seq: _44_44_44
09:37:1817.92time_gap:110 id_gap:648
------卖出------

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
seq: _16_12_38
10:16:0059.1time_gap:3 id_gap:24
10:59:0959.46time_gap:0 id_gap:13
seq: _13_11_16
10:47:0659.52time_gap:348 id_gap:364
11:07:4259.1time_gap:252 id_gap:409
seq: _16_11
09:39:3659.27time_gap:33 id_gap:190
10:01:5459.14time_gap:0
10:04:1159.18time_gap:296 id_gap:559
10:48:1259.55time_gap:4
11:00:4759.51time_gap:8
seq: _24_11
09:33:5359.42time_gap:0
10:00:3059.17time_gap:84 id_gap:215
10:25:5859.79time_gap:1 id_gap:19
seq: _12_14
09:34:5659.6time_gap:1 id_gap:14
10:11:3859.25time_gap:12 id_gap:26
10:26:4059.52time_gap:28 id_gap:83
10:35:2059.54time_gap:220 id_gap:366
seq: _14_13
09:43:0759.66time_gap:0
10:05:3959.12time_gap:1 id_gap:18
10:30:4759.33time_gap:42 id_gap:52
seq: _12_22_24
09:37:0059.39time_gap:10 id_gap:47
10:11:1259.21time_gap:61 id_gap:116
seq: _17_11_11_11
09:54:2259.03time_gap:0
10:14:5759.11time_gap:27 id_gap:104
seq: _17_11
09:32:3259.33time_gap:0
09:39:0459.3time_gap:44 id_gap:198
09:54:2759.11time_gap:0
09:56:5259.11time_gap:262 id_gap:706
seq: _11_23
11:07:0759.17time_gap:166 id_gap:320
seq: _11_19_12
10:12:2559.23time_gap:257 id_gap:675
10:13:2459.12time_gap:47 id_gap:89
10:27:0859.53time_gap:23 id_gap:86
seq: _16_13
09:46:3659.29time_gap:0
seq: _17_16
09:30:3058.91time_gap:1
09:31:2859.34time_gap:45 id_gap:285
10:25:1559.49time_gap:0
11:06:5459.2time_gap:254 id_gap:462
seq: _18_13
10:01:5459.15time_gap:0
10:25:4959.8time_gap:8 id_gap:34
10:27:3759.5time_gap:1
seq: _27_11
09:31:0659.3time_gap:88 id_gap:683
09:42:3659.69time_gap:40 id_gap:329
09:47:1359.3time_gap:20 id_gap:70
seq: _14_27
09:31:1559.37time_gap:5 id_gap:50
09:33:5359.48time_gap:136 id_gap:903
09:36:5159.49time_gap:6 id_gap:37
seq: _12_16
09:36:4459.36time_gap:47 id_gap:353
09:41:3259.34time_gap:1 id_gap:16
09:52:1959.18time_gap:15 id_gap:33
seq: _16_24
09:34:2059.5time_gap:3 id_gap:20
seq: _12_38_12
10:12:3459.18time_gap:320 id_gap:730
seq: _27_12
10:25:0559.5time_gap:10 id_gap:82
seq: _11_22
10:03:3259.13time_gap:165 id_gap:376
10:25:1559.51time_gap:0 id_gap:26
10:35:3659.55time_gap:16 id_gap:24
seq: _17_18
09:38:2459.3time_gap:3 id_gap:21
seq: _21_14
09:49:4259.03time_gap:10 id_gap:50
seq: _12_66
09:47:0059.32time_gap:54 id_gap:166
seq: _17_26
09:47:2959.34time_gap:6 id_gap:36
------卖出------

sell seq: _18_13
09:31:3059.35time_gap:41 id_gap:245
09:37:5059.3time_gap:0
10:08:2759.19time_gap:11 id_gap:22
10:46:1359.45time_gap:351 id_gap:342
11:07:0659.18time_gap:140 id_gap:289
sell seq: _13_17_17
09:31:4459.37time_gap:15 id_gap:110
10:13:5259.1time_gap:13 id_gap:27
sell seq: _17_16_12
09:47:3559.3time_gap:45 id_gap:87
11:17:3859.1time_gap:134 id_gap:187
sell seq: _18_11
09:30:0059.1time_gap:0
09:37:1759.39time_gap:0
09:38:4859.29time_gap:21 id_gap:98
10:05:1959.12time_gap:26 id_gap:87
10:26:0959.73time_gap:0
10:47:0659.51time_gap:366 id_gap:393
10:53:1859.5time_gap:42 id_gap:19
11:13:3559.19time_gap:29 id_gap:26
sell seq: _11_37
09:32:1959.34time_gap:16 id_gap:120
sell seq: _16_13
09:31:4859.41time_gap:3 id_gap:16
09:44:0259.5time_gap:0
09:54:2859.1time_gap:67 id_gap:211
09:58:4559.3time_gap:8 id_gap:15
11:00:0859.5time_gap:28 id_gap:13
sell seq: _11_17
................................................................... (total: 85)

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
seq: _17_13_16_13
09:43:4035.0time_gap:26 id_gap:42
10:07:3636.35time_gap:354 id_gap:585
seq: _13_19_14
09:46:2734.95time_gap:8 id_gap:12
10:02:0836.36time_gap:237 id_gap:851
seq: _33_33_33
10:04:2735.98time_gap:0
10:04:3435.97time_gap:1
10:13:5736.0time_gap:273 id_gap:467
10:18:4235.97time_gap:5 id_gap:37
seq: _11_37
10:02:0736.2time_gap:6 id_gap:61
10:29:4336.0time_gap:0
10:47:3936.11time_gap:9
seq: _11_33
10:46:2235.98time_gap:0
11:16:5236.0time_gap:0
11:24:0336.0time_gap:21 id_gap:20
seq: _41_41_41_41_41
09:59:4935.9time_gap:14 id_gap:118
seq: _16_16_16
10:25:0035.96time_gap:0
10:25:0035.97time_gap:0
seq: _16_29
10:41:0736.07time_gap:185 id_gap:94
seq: _17_17_17
09:57:5435.93time_gap:0
seq: _33_33_33_33
seq: _19_17_14
10:11:3436.13time_gap:250 id_gap:423
11:00:1436.5time_gap:6 id_gap:47
seq: _36_19_17
10:07:0636.28time_gap:50 id_gap:274
10:09:2336.2time_gap:1
------卖出------

sell seq: _12_14_18
09:35:1434.69time_gap:7 id_gap:32
09:46:2334.9time_gap:160 id_gap:225
09:59:5636.0time_gap:4
sell seq: _13_18_12
09:36:4435.28time_gap:8 id_gap:44
09:57:2235.86time_gap:45 id_gap:274
sell seq: _13_17_17
09:56:4135.89time_gap:3 id_gap:29
10:12:0536.07time_gap:116 id_gap:196
sell seq: _32_16
10:15:5636.33time_gap:4 id_gap:10
sell seq: _38_13
11:00:1636.48time_gap:1
sell seq: _14_12_54
09:57:5435.94time_gap:4 id_gap:26
10:02:0736.26time_gap:4 id_gap:47
sell seq: _24_16_26
10:06:1636.25time_gap:153 id_gap:480
10:21:1836.3time_gap:9

300339 润和软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值：298亿
seq: _11_12_13
10:39:3760.31time_gap:0
11:28:5961.01time_gap:0
seq: _13_12
09:48:1060.55time_gap:0
10:29:4060.18time_gap:0
11:14:1760.22time_gap:0
11:26:3360.06time_gap:0
11:28:5961.01time_gap:0
seq: _16_11
09:36:1261.23time_gap:0
09:36:5561.24time_gap:0
10:33:0460.35time_gap:0
seq: _12_14
09:38:3160.9time_gap:0
09:38:3560.87time_gap:0
09:39:0160.76time_gap:0
09:39:0160.75time_gap:0
seq: _13_13_11
10:01:0559.68time_gap:0
11:03:3660.77time_gap:0
seq: _14_16
09:44:5160.85time_gap:0
09:57:1060.02time_gap:0
10:32:5860.23time_gap:0
11:00:5060.73time_gap:0
11:09:3660.38time_gap:0
seq: _16_12
10:01:4059.8time_gap:0
seq: _16_16_16
09:48:0860.51time_gap:0
seq: _12_18
09:35:0260.95time_gap:0
09:48:1660.55time_gap:0
10:52:5160.54time_gap:1
11:14:0760.22time_gap:1
seq: _14_14
09:48:0260.48time_gap:0
09:49:1560.36time_gap:0
10:01:5559.85time_gap:0
10:02:5859.75time_gap:0
10:02:5859.75time_gap:0
10:32:5860.25time_gap:0
seq: _17_11
09:31:3960.59time_gap:0
09:39:2860.76time_gap:0
09:51:0560.14time_gap:0
10:03:0759.78time_gap:0
seq: _28_28
09:51:0560.14time_gap:0
10:02:5959.75time_gap:0
10:07:2560.4time_gap:0
seq: _14_11
09:51:0560.14time_gap:0
09:52:4160.14time_gap:0
10:40:0160.3time_gap:0
seq: _14_18
10:22:5860.13time_gap:0
seq: _11_11_11
09:51:0560.15time_gap:0
09:54:2460.02time_gap:0
seq: _12_12_12_12
11:26:3460.07time_gap:0
seq: _14_14_14
------卖出------

sell seq: _20_17_11
09:46:0360.66time_gap:0
11:01:2961.0time_gap:0
sell seq: _14_16
09:30:0461.0time_gap:0
09:48:0760.52time_gap:0
10:29:1060.21time_gap:0
10:37:5160.49time_gap:0
10:56:3360.4time_gap:0
11:03:1760.77time_gap:0
11:17:2160.07time_gap:0
sell seq: _14_17
09:32:3761.0time_gap:0
09:45:5260.66time_gap:0
09:50:1260.28time_gap:0
sell seq: _14_12
10:03:5759.81time_gap:1
11:02:3961.03time_gap:0
11:29:2160.89time_gap:1
sell seq: _11_17
09:30:0260.88time_gap:0
10:26:4160.18time_gap:0
11:01:5061.16time_gap:0
sell seq: _18_12
09:34:2660.9time_gap:0
09:38:0961.08time_gap:0
09:48:5560.41time_gap:0
10:00:0060.04time_gap:0
sell seq: _13_14
................................................................... (total: 92)

000728 国元证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值：387亿
seq: _26_24_14_134_30
10:04:088.38time_gap:0
10:15:208.41time_gap:0
seq: _499_499_499
09:49:068.38time_gap:0
seq: _125_79
10:00:028.38time_gap:0
10:02:488.35time_gap:9 id_gap:13
10:12:438.41time_gap:3
seq: _29_28_28_102
10:06:578.39time_gap:30 id_gap:98
10:11:258.4time_gap:10 id_gap:10
seq: _28_28_29_116
10:14:548.4time_gap:10
10:35:478.45time_gap:10 id_gap:29
10:46:008.44time_gap:10 id_gap:15
seq: _29_29_116_29
10:49:578.45time_gap:10 id_gap:21
10:53:578.43time_gap:10 id_gap:14
seq: _44_50_100_17
09:50:418.36time_gap:0
10:29:168.43time_gap:0
seq: _38_38_38_38_38
11:05:158.37time_gap:0
seq: _123_86
10:11:068.4time_gap:0
10:32:038.44time_gap:0
10:41:338.43time_gap:0
------卖出------

sell seq: _139_139_139
10:52:008.45time_gap:1 id_gap:11
10:52:008.45time_gap:1 id_gap:11

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
seq: _36_36_48_36_48
09:50:2623.5time_gap:0
09:53:1223.5time_gap:8 id_gap:18
seq: _36_48_36_48_100
09:51:1223.5time_gap:0
seq: _36_36_36
seq: _78_16
10:04:5123.57time_gap:0
10:05:1523.58time_gap:0
11:00:4623.87time_gap:10 id_gap:12
11:02:1623.93time_gap:3
seq: _13_24_13_19_12
09:41:5923.51time_gap:40 id_gap:182
10:01:0523.55time_gap:163 id_gap:372
seq: _13_27_24
09:32:3223.53time_gap:8 id_gap:59
10:06:5523.83time_gap:0
seq: _16_39_11
09:44:0123.63time_gap:72 id_gap:340
seq: _16_79_18_18
09:36:0623.42time_gap:160 id_gap:540
11:10:5023.81time_gap:103 id_gap:355
seq: _43_17_43
10:14:0523.64time_gap:11 id_gap:14
10:14:2923.68time_gap:13 id_gap:38
seq: _11_17_41
10:02:3023.68time_gap:12 id_gap:22
11:14:3623.83time_gap:70 id_gap:75
seq: _13_13_13_13_13
09:46:5423.62time_gap:0
11:11:4323.76time_gap:1
seq: _28_12_23
11:03:4923.96time_gap:0
11:18:2923.83time_gap:182 id_gap:224
seq: _24_26_14
11:26:0523.84time_gap:6 id_gap:21
11:26:3823.83time_gap:54 id_gap:103
------卖出------

sell seq: _13_67
09:35:4423.33time_gap:35 id_gap:136
09:37:2623.45time_gap:38 id_gap:72
09:45:3823.57time_gap:173 id_gap:759
sell seq: _59_26
09:34:5123.42time_gap:15 id_gap:46
sell seq: _22_22_22
09:33:0923.51time_gap:5 id_gap:101
09:33:0923.51time_gap:5 id_gap:101
sell seq: _22_27_19
09:56:2823.64time_gap:24 id_gap:20
10:47:1423.8time_gap:375 id_gap:580

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
seq: _17_17_17_17_17
09:49:0719.02time_gap:0
09:49:0819.02time_gap:1
09:49:0919.02time_gap:0
seq: _18_45_39_41_11
09:42:5519.16time_gap:0
09:49:2519.07time_gap:0
seq: _29_29_29
10:06:5518.73time_gap:0
seq: _42_42_42
11:19:2218.64time_gap:0
------卖出------

003021 兆威机电 R

行业： 电力设备-电机-电机Ⅲ
概念： 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值：108亿
seq: _12_13
09:31:2467.44time_gap:3 id_gap:28
09:33:3867.55time_gap:7 id_gap:34
09:40:0967.5time_gap:0
09:50:0966.67time_gap:16 id_gap:58
10:32:3567.0time_gap:4
11:00:5469.58time_gap:24 id_gap:161
11:01:2769.57time_gap:0
seq: _24_13
09:30:4566.92time_gap:4 id_gap:130
09:41:5967.39time_gap:1
09:48:1567.06time_gap:9 id_gap:58
10:54:0268.4time_gap:19 id_gap:109
seq: _11_17
09:31:3067.47time_gap:69 id_gap:383
09:36:5467.76time_gap:6 id_gap:56
09:40:5667.65time_gap:21 id_gap:102
09:46:4367.21time_gap:26 id_gap:48
seq: _13_11
09:31:3467.75time_gap:15 id_gap:99
09:36:1067.62time_gap:83 id_gap:309
09:39:3167.5time_gap:10 id_gap:10
09:40:3167.64time_gap:7 id_gap:21
seq: _13_13
09:31:4367.72time_gap:18 id_gap:108
09:37:5067.61time_gap:36 id_gap:188
11:23:3268.8time_gap:13 id_gap:13
seq: _11_14
09:31:4967.77time_gap:0
09:43:0067.21time_gap:0
10:01:1867.25time_gap:226 id_gap:357
10:09:5768.5time_gap:8 id_gap:69
10:53:4168.45time_gap:1
seq: _13_16
09:33:4267.6time_gap:131 id_gap:612
09:38:2667.6time_gap:115 id_gap:369
10:11:3068.0time_gap:0
seq: _17_12
09:43:0767.19time_gap:6 id_gap:27
09:48:0967.07time_gap:15 id_gap:124
11:15:3669.1time_gap:1
seq: _12_12
11:05:1970.0time_gap:4 id_gap:16
seq: _13_18
09:37:4567.62time_gap:8 id_gap:24
seq: _12_18
10:57:3668.88time_gap:0
seq: _19_11
10:53:5468.5time_gap:14 id_gap:81
seq: _11_11_11
09:52:2266.71time_gap:219 id_gap:631
10:10:0568.5time_gap:0
10:10:0668.5time_gap:1
seq: _11_11_11_11
seq: _16_11
11:05:2870.0time_gap:1
seq: _51_12
11:04:2469.6time_gap:9 id_gap:28
seq: _16_12
11:05:0369.98time_gap:4 id_gap:53
------卖出------

sell seq: _19_19
11:19:5068.68time_gap:17 id_gap:21
sell seq: _13_13
09:30:2767.0time_gap:0
09:38:4467.65time_gap:4 id_gap:21
11:01:1869.58time_gap:16 id_gap:72
11:18:0268.8time_gap:8
sell seq: _11_18
09:30:2066.9time_gap:22 id_gap:177
09:41:4867.41time_gap:8 id_gap:23
10:14:0167.35time_gap:212 id_gap:615
10:59:0569.29time_gap:0
11:01:1869.57time_gap:0
11:02:1969.65time_gap:14 id_gap:70
sell seq: _11_14
09:59:0667.72time_gap:0
10:27:2267.22time_gap:45 id_gap:49
10:38:4967.4time_gap:62 id_gap:57
sell seq: _13_12
09:31:3067.44time_gap:58 id_gap:345
09:38:0367.54time_gap:48 id_gap:236
10:58:3769.1time_gap:1
sell seq: _24_17
09:40:0967.5time_gap:1 id_gap:10
10:14:2267.5time_gap:322 id_gap:770
11:12:5368.9time_gap:13 id_gap:23
sell seq: _223_128
09:35:4367.73time_gap:3 id_gap:25
sell seq: _14_14
................................................................... (total: 38)

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
seq: _32_29
09:30:0427.85time_gap:0 id_gap:20
09:51:0428.02time_gap:0
09:51:0428.02time_gap:3 id_gap:21
seq: _28_29
09:37:2828.45time_gap:6 id_gap:90
09:44:4128.12time_gap:1
09:56:2127.77time_gap:31 id_gap:260
seq: _33_23
09:31:4228.11time_gap:0
seq: _12_52
09:30:3128.0time_gap:0
09:38:1228.54time_gap:16 id_gap:171
09:45:4828.0time_gap:14 id_gap:84
10:04:2727.5time_gap:0 id_gap:11
seq: _31_11_38
09:53:3327.79time_gap:0
10:21:2027.32time_gap:1 id_gap:20
seq: _14_36_26
09:35:0228.16time_gap:7 id_gap:82
09:58:5027.71time_gap:87 id_gap:269
seq: _44_13
09:37:0928.4time_gap:0
09:39:5228.01time_gap:0
10:22:5327.37time_gap:9 id_gap:13
11:07:1427.69time_gap:0
seq: _52_18
10:48:3927.52time_gap:3
seq: _31_27_11
09:46:0428.05time_gap:0
09:58:5727.75time_gap:0
seq: _22_20_19
09:41:3628.07time_gap:1
10:05:0927.51time_gap:1
seq: _16_31_22
09:30:4928.1time_gap:0
10:03:5127.58time_gap:156 id_gap:628
seq: _21_39
09:43:3728.12time_gap:0
seq: _32_32
09:51:0428.01time_gap:0
seq: _32_24
09:51:0428.02time_gap:0
10:32:3427.44time_gap:159 id_gap:482
10:50:5827.5time_gap:84 id_gap:69
seq: _11_11_11_11_11
09:34:5228.14time_gap:1 id_gap:28
seq: _18_24_21
10:19:1627.41time_gap:11 id_gap:22
seq: _49_23
11:25:4927.15time_gap:0
seq: _13_11_24_19
09:32:4228.13time_gap:116 id_gap:957
10:10:2427.58time_gap:23 id_gap:48
seq: _20_27_31
09:37:3628.38time_gap:1
10:04:5627.46time_gap:1
seq: _12_12_12_12_12
10:02:5527.55time_gap:5 id_gap:11
seq: _12_32_11
10:35:1027.46time_gap:74 id_gap:111
11:13:0527.54time_gap:66 id_gap:84
------卖出------

sell seq: _31_13_11
09:54:2227.85time_gap:32 id_gap:149
11:09:1427.62time_gap:30 id_gap:40
sell seq: _14_42
09:56:1727.8time_gap:0
09:56:2527.73time_gap:7 id_gap:43
10:44:5827.44time_gap:62 id_gap:49
sell seq: _44_17
09:31:0428.08time_gap:13 id_gap:173
09:37:2428.39time_gap:1 id_gap:18
09:41:1028.16time_gap:1 id_gap:10
10:12:0527.6time_gap:0
11:05:1327.7time_gap:3
sell seq: _14_28_28
09:30:0027.84time_gap:12 id_gap:315
11:20:5627.33time_gap:59 id_gap:84
11:21:1627.3time_gap:4
sell seq: _17_46
09:56:4327.74time_gap:1
10:22:2427.4time_gap:13 id_gap:46
11:02:5627.69time_gap:8 id_gap:19
sell seq: _46_56
09:36:0928.28time_gap:11 id_gap:36
sell seq: _28_31
09:56:4327.73time_gap:0
10:14:1627.44time_gap:110 id_gap:492
10:29:1527.51time_gap:18 id_gap:26
sell seq: _38_13_46_12
09:43:3828.07time_gap:34 id_gap:192
09:45:3728.0time_gap:1
sell seq: _12_48
................................................................... (total: 55)

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
seq: _11_11_13
09:33:2048.1time_gap:3 id_gap:19
09:52:2749.05time_gap:224 id_gap:866
seq: _22_13
09:30:1348.0time_gap:1 id_gap:51
09:30:5448.7time_gap:5 id_gap:126
09:31:0449.04time_gap:14 id_gap:394
10:02:4649.22time_gap:81 id_gap:194
seq: _23_24
09:33:5848.3time_gap:0
09:37:1248.79time_gap:48 id_gap:361
09:37:2148.99time_gap:12 id_gap:79
seq: _11_24
09:30:0148.01time_gap:1 id_gap:37
09:40:3248.87time_gap:1 id_gap:10
09:41:2748.69time_gap:4 id_gap:14
seq: _28_21
09:30:1148.01time_gap:1
09:30:1648.34time_gap:5 id_gap:80
09:34:0848.64time_gap:12 id_gap:104
seq: _11_11_11
11:26:0748.36time_gap:13
seq: _11_12_34
09:45:2649.09time_gap:9 id_gap:84
11:20:3348.5time_gap:109 id_gap:73
seq: _23_13
09:30:4848.57time_gap:11 id_gap:200
09:32:2448.5time_gap:0
09:35:1548.26time_gap:19 id_gap:95
09:48:5848.76time_gap:68 id_gap:224
seq: _11_23
09:33:5848.42time_gap:145 id_gap:984
09:34:0048.5time_gap:18 id_gap:151
09:45:1649.03time_gap:0 id_gap:43
10:06:0149.45time_gap:1
10:18:4448.7time_gap:7 id_gap:15
seq: _14_18
09:32:5648.61time_gap:4 id_gap:19
10:18:5448.79time_gap:40 id_gap:59
10:29:0948.76time_gap:25 id_gap:36
seq: _13_24
09:34:0648.49time_gap:121 id_gap:822
09:47:0648.76time_gap:86 id_gap:299
09:49:1148.8time_gap:4 id_gap:15
09:52:0649.15time_gap:27 id_gap:80
10:23:4348.83time_gap:16
seq: _44_12
09:31:0048.8time_gap:0
09:32:1348.56time_gap:24 id_gap:244
10:09:4049.24time_gap:67 id_gap:97
seq: _23_26
09:32:4948.56time_gap:0
09:34:2448.68time_gap:4 id_gap:17
09:46:0349.23time_gap:0
seq: _26_11
10:32:3048.93time_gap:45 id_gap:81
seq: _14_17
09:30:5548.49time_gap:3 id_gap:40
09:31:3448.99time_gap:0
09:52:2749.17time_gap:235 id_gap:666
seq: _24_12
09:37:3248.95time_gap:0
seq: _21_14
09:30:5948.77time_gap:1 id_gap:34
09:32:3448.63time_gap:27 id_gap:237
09:44:1748.91time_gap:10 id_gap:65
10:35:2249.22time_gap:183 id_gap:267
seq: _12_12_12
09:31:0048.96time_gap:1
seq: _33_11
09:48:4848.8time_gap:13 id_gap:66
seq: _22_11
09:50:4348.67time_gap:25 id_gap:126
seq: _31_11
09:56:5749.28time_gap:8 id_gap:55
seq: _14_26
09:45:0148.97time_gap:0
seq: _34_34_34
10:05:4349.4time_gap:0
------卖出------

sell seq: _19_16
09:33:5848.4time_gap:137 id_gap:952
09:37:3348.95time_gap:0
09:41:0848.84time_gap:91 id_gap:306
sell seq: _18_18_18_18_18
09:30:5448.5time_gap:0 id_gap:22
09:30:5448.5time_gap:0 id_gap:22
sell seq: _18_18_18_18
09:30:5448.5time_gap:0
sell seq: _12_11_11
09:37:3348.95time_gap:11 id_gap:92
09:38:4948.5time_gap:0
09:47:5248.98time_gap:116 id_gap:398
sell seq: _23_11
09:32:0248.5time_gap:6 id_gap:112
09:35:2748.36time_gap:0
10:28:0248.63time_gap:104 id_gap:182
sell seq: _11_28
09:31:1648.9time_gap:4 id_gap:150
09:34:3648.69time_gap:1 id_gap:24
11:20:3348.5time_gap:87 id_gap:74
sell seq: _12_17_14
09:30:2648.43time_gap:1 id_gap:26
09:31:2449.0time_gap:3 id_gap:52
sell seq: _16_16
09:36:3448.46time_gap:1 id_gap:12
09:36:3948.64time_gap:105 id_gap:825
09:38:0448.7time_gap:0
sell seq: _22_11
09:38:5948.54time_gap:0
10:07:1049.4time_gap:0
10:12:0748.9time_gap:17 id_gap:157
sell seq: _12_38
................................................................... (total: 77)

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
seq: _82_50_12
10:24:5511.33time_gap:0
10:36:2811.01time_gap:1
seq: _101_50_29
10:04:3211.0time_gap:0
10:24:5811.33time_gap:0
seq: _52_51_15_20
09:30:0111.1time_gap:0
10:00:0411.33time_gap:0
seq: _11_24_100
09:30:3511.33time_gap:0
09:59:2511.33time_gap:0
seq: _11_50_79
09:59:2211.33time_gap:0
10:00:0211.33time_gap:0
10:00:0311.29time_gap:0
seq: _131_18_20
09:59:2411.33time_gap:0
09:59:2411.33time_gap:0
seq: _98_23_20
09:59:2411.33time_gap:0
09:59:2611.33time_gap:0
seq: _100_14_21
09:59:2711.33time_gap:0
10:00:4911.33time_gap:0
seq: _128_18
10:10:1110.93time_gap:0
seq: _79_18_59_20
10:00:3411.24time_gap:0
10:01:2211.26time_gap:0
seq: _201_221_221
09:59:2711.31time_gap:0
09:59:2711.31time_gap:0
seq: _34_34_34_34_34
09:59:4710.69time_gap:0
------卖出------

sell seq: _100_19_24
09:30:0811.33time_gap:0
10:07:4511.0time_gap:0
sell seq: _100_11_28
10:05:1810.82time_gap:0
10:21:0810.8time_gap:0
sell seq: _63_63_63_63
10:01:0311.11time_gap:0
10:01:0311.11time_gap:0
sell seq: _71_78
10:24:1611.04time_gap:0
10:24:3211.15time_gap:0
10:55:2611.14time_gap:1
10:57:4511.19time_gap:0
10:58:1111.24time_gap:0
sell seq: _99_99_99
09:30:0311.15time_gap:0
sell seq: _41_125
10:01:0311.18time_gap:0
10:01:0311.18time_gap:0
10:01:0311.24time_gap:0
sell seq: _53_20_76
10:14:3110.69time_gap:0
10:24:3811.2time_gap:0
sell seq: _20_11_141
09:30:0811.33time_gap:0
10:58:1811.32time_gap:0
sell seq: _122_30_24
09:40:5811.33time_gap:1
10:00:4511.33time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
seq: _32_30_32
09:30:0323.34time_gap:0
09:38:1324.0time_gap:0
seq: _38_38
09:30:1323.44time_gap:0
09:30:1323.44time_gap:0
09:30:5224.12time_gap:0
seq: _36_36_36_36_36
10:43:5823.5time_gap:0
seq: _22_22_22_22
09:30:2123.58time_gap:1
seq: _31_31_30
09:32:4124.09time_gap:0
09:38:1124.0time_gap:0
09:48:1523.66time_gap:0
seq: _20_32_31
09:39:5123.81time_gap:0
09:49:2423.66time_gap:1
seq: _32_32_32_32
09:35:3624.05time_gap:0
seq: _31_26_30_29
09:35:3824.05time_gap:1
09:38:1124.0time_gap:0
seq: _32_32
09:35:5824.05time_gap:0
09:37:3124.03time_gap:0
09:44:0623.75time_gap:0
seq: _32_31
09:36:0124.0time_gap:0
09:37:1924.0time_gap:0
09:37:3124.03time_gap:0
09:37:5624.02time_gap:1
09:37:5824.0time_gap:0
09:38:1624.0time_gap:1
09:39:0923.84time_gap:0
seq: _29_32_30
09:35:5424.0time_gap:0
09:38:4223.91time_gap:0
seq: _30_31_32
09:42:4823.75time_gap:0
------卖出------

sell seq: _37_27_12
09:58:5124.0time_gap:0
09:59:0124.0time_gap:0

002601 龙佰集团 R

行业： 基础化工-化学原料-钛白粉
概念： 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值：496亿
seq: _29_12_50
10:07:5117.95time_gap:0
10:29:0517.87time_gap:0
seq: _11_17_20_50
10:11:1317.92time_gap:0
10:31:2817.8time_gap:0
11:23:4917.65time_gap:0 id_gap:12
seq: _14_12_100
10:13:3217.91time_gap:0
10:18:2817.86time_gap:1
10:38:3117.81time_gap:0
seq: _50_15_11_12
10:18:2417.87time_gap:1 id_gap:63
11:07:2317.75time_gap:1
seq: _64_11_24
10:33:0217.84time_gap:123 id_gap:409
10:47:5517.79time_gap:11 id_gap:19
seq: _113_14_12
11:00:1317.84time_gap:22 id_gap:13
11:25:1117.69time_gap:10
seq: _11_113
11:11:0217.74time_gap:7 id_gap:12
seq: _17_50_20_12
10:20:1617.8time_gap:1 id_gap:32
11:07:0817.78time_gap:0 id_gap:15
------卖出------

sell seq: _74_13_16
09:55:0518.06time_gap:17 id_gap:26
11:08:3817.72time_gap:4 id_gap:15
sell seq: _35_45_18_28_28
10:48:1717.78time_gap:0
10:50:1617.78time_gap:0
sell seq: _85_18_44_29_28
10:48:4717.78time_gap:0 id_gap:17
10:51:4317.78time_gap:0
sell seq: _13_29_48
10:18:2517.87time_gap:0
sell seq: _18_28_85
10:50:4617.79time_gap:0
10:51:1517.78time_gap:0
sell seq: _85_18_29
10:47:1717.8time_gap:0
10:50:1617.78time_gap:0
sell seq: _29_29_29
10:18:3317.86time_gap:0
10:18:3317.86time_gap:0
sell seq: _24_63
11:13:1817.7time_gap:0 id_gap:11
sell seq: _19_30_184_1751
10:31:2717.8time_gap:1 id_gap:17
10:31:3917.8time_gap:1 id_gap:102
sell seq: _22_14_138_1313
10:33:0317.8time_gap:0
10:33:1417.8time_gap:0 id_gap:30
sell seq: _167_167_167
10:53:1717.8time_gap:0
10:53:1717.8time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
seq: _16_11_12
09:34:4850.06time_gap:22 id_gap:152
09:54:0249.81time_gap:1
seq: _13_38
09:39:5351.0time_gap:9 id_gap:73
09:52:4549.98time_gap:5 id_gap:20
11:18:1449.85time_gap:8 id_gap:65
seq: _22_14
09:30:0249.9time_gap:0 id_gap:18
09:55:5350.4time_gap:0
11:19:1149.78time_gap:5
seq: _14_19
09:31:3449.9time_gap:0
seq: _16_16
09:30:3250.1time_gap:0
09:46:0450.8time_gap:0
09:48:4650.3time_gap:1
10:02:4750.3time_gap:0
11:01:0450.46time_gap:59 id_gap:103
seq: _16_18
09:33:2950.0time_gap:11 id_gap:91
09:48:5350.26time_gap:1 id_gap:32
11:15:0350.0time_gap:22 id_gap:20
seq: _29_13
09:30:1750.01time_gap:10 id_gap:51
09:40:5151.4time_gap:0
09:47:2250.55time_gap:15 id_gap:136
seq: _13_13_13
10:13:2950.13time_gap:366 id_gap:871
seq: _28_16
09:30:3450.13time_gap:1
09:57:4650.57time_gap:100 id_gap:467
10:01:1150.33time_gap:88 id_gap:291
seq: _11_23
09:38:0550.76time_gap:3 id_gap:20
09:38:2651.0time_gap:1 id_gap:11
09:53:2249.86time_gap:16 id_gap:75
seq: _26_11
09:34:4949.99time_gap:25 id_gap:160
09:44:2751.25time_gap:6 id_gap:44
10:44:4550.19time_gap:3
seq: _12_11_18
09:33:0949.68time_gap:4 id_gap:99
09:39:3651.01time_gap:28 id_gap:338
seq: _18_66
09:40:0250.98time_gap:1 id_gap:24
seq: _29_11_17
09:34:0650.04time_gap:27 id_gap:143
10:02:4750.31time_gap:21 id_gap:123
seq: _12_12_12
10:28:0150.19time_gap:186 id_gap:274
seq: _17_24
09:40:0351.0time_gap:1 id_gap:18
10:40:5150.26time_gap:120 id_gap:239
10:49:1150.22time_gap:120 id_gap:168
seq: _18_64
09:36:3350.45time_gap:0
09:39:3251.16time_gap:0 id_gap:17
10:22:2250.39time_gap:40 id_gap:48
seq: _18_17_12
10:00:3650.4time_gap:14 id_gap:30
10:11:4950.23time_gap:373 id_gap:841
seq: _12_39
10:53:4850.36time_gap:84 id_gap:156
seq: _11_11_11
09:56:0450.58time_gap:6 id_gap:10
seq: _18_19
10:59:4750.37time_gap:11 id_gap:35
seq: _23_68_23
10:47:3750.22time_gap:0
seq: _11_21
09:41:0951.46time_gap:0 id_gap:24
09:47:3750.55time_gap:0
10:34:5150.34time_gap:0
------卖出------

sell seq: _59_11
09:30:0249.89time_gap:4 id_gap:159
09:35:0449.98time_gap:0
11:26:1149.69time_gap:3 id_gap:19
sell seq: _21_11_12
09:30:0049.81time_gap:0 id_gap:43
09:30:3949.96time_gap:19 id_gap:152
sell seq: _18_27_16
09:30:0349.81time_gap:1 id_gap:19
09:39:0550.95time_gap:32 id_gap:531
sell seq: _11_21
09:31:3749.79time_gap:32 id_gap:301
09:31:5949.96time_gap:0
09:37:5250.77time_gap:0
09:57:2550.51time_gap:57 id_gap:232
10:36:4050.41time_gap:25 id_gap:60
10:52:2850.2time_gap:4 id_gap:17
sell seq: _17_16_13_12
10:12:1950.2time_gap:234 id_gap:577
11:23:0149.8time_gap:0 id_gap:16
sell seq: _18_39
09:53:0649.95time_gap:69 id_gap:498
sell seq: _29_22
09:34:1749.99time_gap:5 id_gap:33
09:35:2250.06time_gap:10 id_gap:46
11:18:2649.8time_gap:0 id_gap:11
sell seq: _21_27
09:52:4649.98time_gap:19 id_gap:77
10:05:1350.1time_gap:0
11:18:2649.8time_gap:0
sell seq: _18_33
................................................................... (total: 94)

000158 常山北明 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网银行;京津冀一体化;深股通;腾讯概念;网络安全;智慧城市;融资融券;区块链;转融券标的;数据中心;富时罗素概念;富时罗素概念股;工业互联网;智慧政务;国资云;华为鲲鹏;地方国企改革;国企改革;参股银行;数据确权;数字经济;智能交通;电子商务;机器人概念;信创;数据安全;人工智能;百度概念;冷链物流;华为概念;华为昇腾;鸿蒙概念;车联网(车路协同)
流通市值：211亿
seq: _12_47
09:32:3926.42time_gap:0
09:55:0525.94time_gap:0
10:35:5626.41time_gap:0
seq: _11_13_18_22
09:35:3626.33time_gap:0
09:39:0626.25time_gap:0
seq: _12_48
09:40:2126.22time_gap:0
09:48:2926.13time_gap:0
10:08:1726.33time_gap:0
10:30:5426.05time_gap:0
seq: _38_17_11
09:30:0826.39time_gap:0
09:37:4526.28time_gap:0
seq: _20_24_17
09:50:1925.98time_gap:0
10:36:5226.28time_gap:0
seq: _38_43_34_32
09:31:2726.26time_gap:0
09:31:2726.26time_gap:0
seq: _38_23
09:30:4626.17time_gap:0
seq: _41_31
09:31:4326.41time_gap:0
09:31:5426.26time_gap:0
09:38:0026.26time_gap:0
seq: _31_29
09:35:5126.35time_gap:0
seq: _57_56
09:31:5426.26time_gap:0
09:35:0926.35time_gap:0
09:39:0526.26time_gap:0
seq: _22_41_39
09:39:0326.24time_gap:0
10:07:4926.46time_gap:0
seq: _20_22_17
09:31:4426.4time_gap:0
09:34:1726.4time_gap:0
seq: _22_17_22
10:39:4526.16time_gap:0
seq: _17_43
09:33:5426.56time_gap:0
09:40:0526.22time_gap:0
09:40:0726.18time_gap:0
seq: _21_21_21
09:30:4826.17time_gap:0
10:01:1225.9time_gap:0
seq: _11_62
09:49:0026.1time_gap:0
10:05:5426.01time_gap:0
10:39:4926.16time_gap:0
seq: _17_15_16_14
10:05:5826.05time_gap:0
10:05:5826.05time_gap:0
seq: _62_62_62
09:54:2125.91time_gap:0
------卖出------

sell seq: _19_51
09:34:3626.39time_gap:0
09:36:5426.29time_gap:0
09:49:5125.95time_gap:0
sell seq: _45_13_17
09:32:0226.3time_gap:0
09:40:3926.24time_gap:1
sell seq: _30_11_33
09:50:0625.94time_gap:0
10:08:0026.35time_gap:0
sell seq: _56_17
09:32:4326.42time_gap:0
09:52:0125.98time_gap:0
09:59:5226.0time_gap:0
sell seq: _19_19_19_19_19
09:31:3626.37time_gap:0
09:31:3626.37time_gap:0
sell seq: _50_21_19
09:49:4925.96time_gap:0
09:52:4425.9time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
seq: _14_14_14_14_14
10:12:5430.48time_gap:50 id_gap:79
10:13:4430.48time_gap:20 id_gap:12
10:14:2030.45time_gap:10
seq: _14_14_14_14
seq: _14_21_19
09:40:2030.5time_gap:5 id_gap:12
09:57:0830.2time_gap:90 id_gap:45
seq: _12_12_12_12_12
10:26:1030.6time_gap:0
seq: _17_17_17_17_17
10:19:5530.55time_gap:10
seq: _24_24_24_24_24
10:46:3930.55time_gap:0
seq: _17_17_17_17
seq: _19_33
10:40:0830.65time_gap:0
seq: _21_19_21
10:22:5430.58time_gap:70 id_gap:42
------卖出------

sell seq: _12_11_13_13_13
09:46:5030.4time_gap:0
09:55:4630.2time_gap:90 id_gap:50
sell seq: _19_19_19
11:03:2730.62time_gap:0
11:03:2730.62time_gap:0

000035 中国天楹 R

行业： 环保-环境治理-固废治理
概念： 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值：128亿
seq: _70_20_358_27_125
09:46:275.01time_gap:0 id_gap:13
09:46:355.01time_gap:0
seq: _239_41_510_80
09:48:275.01time_gap:0
09:50:355.01time_gap:0
seq: _340_160_53_27
09:48:395.01time_gap:0
09:48:515.01time_gap:0 id_gap:18
09:49:195.01time_gap:0
seq: _175_175
10:02:505.09time_gap:0
seq: _20_60_118_105
09:57:315.12time_gap:1
09:58:145.11time_gap:0
seq: _121_210_236
09:56:505.12time_gap:0 id_gap:11
09:57:045.12time_gap:0
09:59:155.13time_gap:0

002123 梦网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值：68亿
seq: _151_12
09:30:2710.71time_gap:8 id_gap:19
10:16:0410.6time_gap:87 id_gap:108
10:23:0110.63time_gap:0
seq: _12_152
09:30:2510.69time_gap:0
09:40:0410.77time_gap:70 id_gap:321
10:03:1610.59time_gap:12 id_gap:14
10:06:5810.63time_gap:12 id_gap:23
10:15:3510.58time_gap:1
10:16:5710.62time_gap:1
10:21:4610.62time_gap:8 id_gap:11
11:17:1910.56time_gap:15 id_gap:21
seq: _33_152_12
09:39:2910.77time_gap:4 id_gap:40
seq: _151_17
09:43:0810.76time_gap:6
seq: _31_12_152
10:06:5810.61time_gap:308 id_gap:507
seq: _43_43_43_43_43
09:30:3910.72time_gap:0
seq: _11_151
10:18:5610.59time_gap:0
------卖出------

sell seq: _152_11
09:43:5710.74time_gap:13 id_gap:38
09:45:3910.74time_gap:3 id_gap:16
09:46:5110.73time_gap:1
11:23:0010.59time_gap:30 id_gap:14

002384 东山精密 R

行业： 电子-元件-印制电路板
概念： 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值：402亿
seq: _51_19_51_19
09:30:0926.26time_gap:0
09:31:1025.67time_gap:0
seq: _12_12_54
10:31:1425.94time_gap:0
10:32:2925.86time_gap:0
seq: _30_20_12_12
09:30:5125.93time_gap:0
09:53:1125.58time_gap:0
seq: _69_12
10:24:3225.76time_gap:0
seq: _28_15_17
09:36:5525.88time_gap:0
09:46:4625.66time_gap:0
seq: _12_12_12_12_12
10:30:1225.81time_gap:0
10:36:3125.86time_gap:0
seq: _18_50_13
10:32:5925.86time_gap:0
11:17:2825.6time_gap:0
seq: _22_22_22
09:33:3625.82time_gap:0
seq: _68_12
09:31:4825.79time_gap:0
10:23:2025.74time_gap:0
11:15:4825.68time_gap:1
seq: _48_48_48
09:31:0125.76time_gap:0
seq: _27_11_38
09:33:2225.71time_gap:0
09:35:0925.76time_gap:0
seq: _67_67
09:34:3125.75time_gap:0
09:34:3425.75time_gap:0
09:34:3725.75time_gap:0
seq: _32_12_20
09:31:0725.7time_gap:0
09:46:4125.69time_gap:0
seq: _58_17
10:02:1025.51time_gap:0
10:07:3225.59time_gap:0
10:16:5025.59time_gap:0
------卖出------

sell seq: _22_41
09:33:0025.77time_gap:0
09:33:0425.68time_gap:0
09:33:0425.67time_gap:0
sell seq: _27_41
10:23:4925.7time_gap:0
sell seq: _22_16_11_16_11
10:43:5625.92time_gap:1
10:48:0325.95time_gap:0
10:48:0325.93time_gap:0
10:48:0325.93time_gap:0
sell seq: _16_11_16_11_11
10:43:3325.94time_gap:0
sell seq: _33_23_23_22
10:42:2425.93time_gap:0
10:43:0025.92time_gap:0
sell seq: _18_19_31
10:54:3125.91time_gap:0
11:00:1725.92time_gap:0
sell seq: _43_24
10:52:4925.93time_gap:0
sell seq: _105_19_22
09:32:1525.7time_gap:0
09:33:0925.6time_gap:0
sell seq: _37_36
09:30:3626.01time_gap:0
09:36:0825.88time_gap:0
10:24:0225.73time_gap:0
10:59:3225.94time_gap:0
sell seq: _20_15_22_11
09:52:2325.62time_gap:0
10:49:3925.95time_gap:1
sell seq: _24_24_24
09:36:3625.95time_gap:0
09:36:3625.95time_gap:0
sell seq: _65_46_67_48_45
................................................................... (total: 60)

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
seq: _37_37_13_13
10:02:3415.8time_gap:3
10:06:1615.83time_gap:3
seq: _24_24_74
10:01:1615.8time_gap:12 id_gap:40
10:01:2815.8time_gap:3
seq: _102_13
09:34:4415.55time_gap:1
09:55:1115.78time_gap:0
09:57:0015.8time_gap:88 id_gap:250
seq: _58_58
09:33:3115.47time_gap:0
10:09:1015.93time_gap:0 id_gap:12
10:21:0715.83time_gap:0
10:27:2515.91time_gap:0
seq: _12_11_321
09:30:2915.7time_gap:0
10:19:4315.79time_gap:8
seq: _20_21_56
09:39:1915.7time_gap:0 id_gap:39
09:54:1115.74time_gap:1
seq: _128_14_14_14_21
10:09:4315.87time_gap:11 id_gap:26
10:35:4315.85time_gap:283 id_gap:928
seq: _18_32_60
09:41:2015.85time_gap:0
09:45:0015.85time_gap:0
seq: _128_128
10:08:2515.9time_gap:0 id_gap:10
seq: _56_56
09:57:0415.83time_gap:0
10:00:0715.82time_gap:0
10:17:0115.84time_gap:0
10:26:5215.86time_gap:0
seq: _18_11_100
10:04:2415.76time_gap:0
10:45:1315.68time_gap:0
seq: _54_54
09:56:3715.82time_gap:0
10:23:1315.88time_gap:0
10:25:3115.87time_gap:0
seq: _73_13_13
09:50:4915.74time_gap:29 id_gap:172
10:11:5515.87time_gap:267 id_gap:734
------卖出------

sell seq: _12_17_99
10:20:1315.79time_gap:253 id_gap:615
11:03:1115.8time_gap:200 id_gap:349
sell seq: _22_22_22_22_22
09:36:1615.68time_gap:0
09:36:1615.68time_gap:0
sell seq: _34_34_34_34
10:45:2615.71time_gap:80 id_gap:271
10:45:2615.71time_gap:80 id_gap:271

000977 浪潮信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值：611亿
seq: _29_11
09:31:3346.62time_gap:1
09:59:3547.03time_gap:1
10:25:0647.88time_gap:0
seq: _11_11_11_11
09:31:0846.41time_gap:0
seq: _11_11_11
09:31:4846.7time_gap:0
seq: _27_11
09:34:0846.65time_gap:0
10:00:2946.85time_gap:1
10:42:1147.8time_gap:1
seq: _11_24
09:36:4646.8time_gap:0
09:50:1247.1time_gap:0
10:08:3646.95time_gap:0
10:23:1947.67time_gap:0
10:36:0848.27time_gap:0
seq: _13_38
09:36:5046.81time_gap:0
10:17:5647.0time_gap:0
10:25:1147.92time_gap:0
seq: _19_13
09:51:0346.97time_gap:0
09:51:0546.97time_gap:0
09:51:0546.97time_gap:0
09:51:0546.97time_gap:0
09:51:0546.97time_gap:0
10:10:3546.96time_gap:0
seq: _17_17
09:43:0647.22time_gap:0
10:11:4546.96time_gap:0
10:34:3448.14time_gap:0
seq: _12_28
09:50:0147.16time_gap:0
10:27:4948.25time_gap:0
10:30:1748.03time_gap:0
seq: _18_16
09:42:5347.21time_gap:0
10:25:4147.98time_gap:0
10:25:5648.1time_gap:0
10:32:5448.17time_gap:0
seq: _11_22_20
10:27:4948.26time_gap:0
10:40:0047.77time_gap:0
seq: _23_14
10:27:4948.25time_gap:0
10:37:5247.93time_gap:0
10:48:2548.0time_gap:0
seq: _29_11_20
09:36:4646.82time_gap:0
seq: _13_13_13
10:57:2048.25time_gap:0
------卖出------

sell seq: _11_11_11
09:30:4746.56time_gap:0
09:30:4746.56time_gap:0
10:00:2746.83time_gap:0
10:00:2846.83time_gap:0
10:28:0548.39time_gap:0
sell seq: _18_18
09:30:4746.58time_gap:0
09:40:5146.95time_gap:0
10:23:5947.66time_gap:1
10:30:5947.88time_gap:0
10:38:3648.05time_gap:0
sell seq: _26_11
09:30:5446.58time_gap:0
09:32:4046.67time_gap:0
09:36:0946.84time_gap:0
10:00:2746.83time_gap:0
sell seq: _17_22
09:30:4746.57time_gap:0
09:50:0547.12time_gap:1
10:25:0147.89time_gap:0
10:30:1847.99time_gap:0
sell seq: _11_42
09:32:3146.63time_gap:0
10:33:1848.27time_gap:0
10:42:3547.83time_gap:0
sell seq: _24_24
................................................................... (total: 67)

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
seq: _50_14_23
09:32:3826.0time_gap:0
09:33:1326.23time_gap:0
seq: _37_22
09:30:3926.42time_gap:0
09:31:4026.57time_gap:0
09:32:3826.0time_gap:0
seq: _59_59_59
09:32:4626.1time_gap:0
seq: _19_41
09:30:4326.38time_gap:0
09:31:4126.57time_gap:0
09:32:3726.03time_gap:0
09:40:0225.43time_gap:0
seq: _12_52
09:30:4826.36time_gap:0
09:31:4026.57time_gap:0
09:32:0726.57time_gap:0
09:35:0226.29time_gap:0
seq: _83_12
09:30:4626.37time_gap:0
09:33:1226.57time_gap:0
09:39:0025.3time_gap:0
seq: _11_50_22_15
09:31:4026.57time_gap:0
09:31:4026.57time_gap:0
seq: _32_32_32
09:31:4026.57time_gap:0
seq: _16_11_50
10:01:3324.44time_gap:0
seq: _18_30_18
09:31:4026.57time_gap:0
09:32:0226.57time_gap:0
seq: _30_19_31
09:31:4026.57time_gap:0
11:14:0824.2time_gap:0
seq: _15_23_19
09:31:4026.57time_gap:0
09:31:4026.57time_gap:0
seq: _12_37_11
09:31:4026.57time_gap:0
09:31:4926.57time_gap:0
seq: _11_12_35
09:31:4026.57time_gap:0
09:31:4026.56time_gap:0
seq: _36_48
09:31:4026.57time_gap:0
10:16:2024.31time_gap:0
10:16:4724.31time_gap:0
seq: _39_22
09:31:4026.57time_gap:0
09:31:4326.57time_gap:0
09:44:2725.2time_gap:0
seq: _13_52
09:31:4326.57time_gap:0
seq: _33_34
09:54:4824.86time_gap:0
10:16:2024.31time_gap:0
10:16:2324.31time_gap:0
seq: _34_48
10:11:0624.5time_gap:1
------卖出------

sell seq: _47_14
09:31:5526.09time_gap:0
09:44:5224.8time_gap:0
09:52:2324.84time_gap:0
sell seq: _16_16_16_16
09:31:1926.43time_gap:0
09:31:1926.43time_gap:0
09:31:2926.54time_gap:0
sell seq: _16_16_16_15_12
09:31:2926.54time_gap:0
sell seq: _40_12_11
09:31:3126.57time_gap:0
10:08:1824.49time_gap:0

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
seq: _221_446_99
10:14:054.34time_gap:0
10:48:214.36time_gap:0
seq: _209_32_76_39_143
09:43:344.4time_gap:0
09:43:344.4time_gap:0
seq: _499_499_499_499_499
09:42:334.39time_gap:0
10:32:074.3time_gap:0
seq: _499_499_499_499
09:48:224.28time_gap:0
10:32:074.31time_gap:0
seq: _499_24
09:43:144.39time_gap:0
09:48:224.27time_gap:0
11:08:104.3time_gap:0
11:18:384.3time_gap:0
seq: _172_172_172
09:41:504.35time_gap:0
seq: _114_114_114_114_114
09:45:134.32time_gap:0
seq: _59_331_222
09:56:544.3time_gap:0
10:18:124.32time_gap:0
seq: _499_499
09:48:254.3time_gap:0
10:12:484.32time_gap:0
10:16:234.32time_gap:0
seq: _222_1073
10:51:554.34time_gap:0
seq: _584_584_584_584
09:33:254.42time_gap:0
seq: _331_59_448
10:51:554.34time_gap:0
seq: _24_27_305
09:50:294.26time_gap:0
09:50:374.26time_gap:0
seq: _26_56_273
09:50:584.26time_gap:0
09:51:114.25time_gap:0
------卖出------

sell seq: _32_68_111_195
09:30:004.39time_gap:0
09:30:004.35time_gap:0
09:30:024.46time_gap:0
sell seq: _66_322
09:30:004.39time_gap:0
09:30:004.35time_gap:0
09:30:024.46time_gap:0
sell seq: _462_462_462
10:37:304.35time_gap:0
10:37:304.35time_gap:0
sell seq: _499_499
09:37:424.52time_gap:0
09:39:434.4time_gap:0
09:41:074.43time_gap:0
10:08:224.34time_gap:0
sell seq: _59_102_95_43_95
11:18:234.29time_gap:1
11:21:524.29time_gap:1
sell seq: _111_111_111_111_111
09:41:084.41time_gap:0
09:41:084.41time_gap:0
sell seq: _111_111_111_111
09:41:084.41time_gap:0
sell seq: _112_112_112_112
09:41:084.41time_gap:0
09:41:084.41time_gap:0
sell seq: _186_134_74
09:30:244.49time_gap:0
09:30:244.49time_gap:0
sell seq: _113_113_113
09:30:354.51time_gap:0
09:30:354.51time_gap:0
sell seq: _499_499_499
09:37:424.52time_gap:0

300166 东方国信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值：100亿
seq: _11_92_50
10:02:3111.2time_gap:0
10:06:1411.17time_gap:0
seq: _56_56_56_56_56
09:30:1911.28time_gap:0
seq: _56_56_56
09:30:1911.28time_gap:0
09:30:2011.28time_gap:0
seq: _132_83_15
09:35:0311.75time_gap:0
11:00:1011.11time_gap:0
seq: _12_141
09:32:1611.31time_gap:0
09:42:5811.69time_gap:0
11:08:1711.08time_gap:0
seq: _177_177_177
09:30:4511.36time_gap:0
seq: _23_23_23_192
09:31:1711.31time_gap:0
09:31:1711.31time_gap:0
seq: _20_18_200_21
09:38:3111.52time_gap:0
09:54:4011.31time_gap:0
seq: _114_114_114_114_114
09:31:1811.32time_gap:0
seq: _46_46_46
09:30:4711.39time_gap:0
seq: _44_44_44
09:47:3411.67time_gap:0
seq: _181_17_14_20
09:39:2311.59time_gap:0
09:50:0011.66time_gap:0
seq: _132_132_132
09:35:1811.7time_gap:0
seq: _40_21_32_97
09:40:0111.74time_gap:1
09:41:4511.76time_gap:0
seq: _443_443_443
10:13:0711.04time_gap:0
------卖出------

sell seq: _11_200_12_20
09:31:4011.3time_gap:0
10:50:0311.16time_gap:0
sell seq: _13_153
09:41:4911.58time_gap:0
09:46:5411.69time_gap:0
10:00:1311.3time_gap:1

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
seq: _12_12_12_12_12
09:32:1347.6time_gap:0
seq: _11_11_11
09:32:2747.65time_gap:0
seq: _22_14
09:35:0948.02time_gap:8 id_gap:18
09:53:2848.99time_gap:0 id_gap:10
10:31:5648.91time_gap:26 id_gap:25
seq: _13_32
09:57:5548.79time_gap:34 id_gap:47
seq: _21_24
09:53:3549.18time_gap:20 id_gap:87
seq: _14_11_15
09:45:0448.8time_gap:1 id_gap:17
09:55:4949.14time_gap:0
seq: _14_18
09:51:1848.8time_gap:8 id_gap:81
09:53:0648.99time_gap:4 id_gap:27
10:24:2848.91time_gap:88 id_gap:43
seq: _26_19
09:58:3948.8time_gap:131 id_gap:332
10:11:0548.99time_gap:1 id_gap:10
10:35:4048.98time_gap:342 id_gap:462
10:38:3449.2time_gap:0
10:43:1149.03time_gap:17 id_gap:18
seq: _12_12_12
09:50:5248.75time_gap:1
seq: _24_13_12
09:52:2548.92time_gap:0
10:11:3448.97time_gap:102 id_gap:140
seq: _12_19
09:54:0649.1time_gap:100 id_gap:507
seq: _11_11_13
09:52:2549.02time_gap:3 id_gap:27
10:11:0749.01time_gap:42 id_gap:48
10:38:3149.2time_gap:3
seq: _19_17_12
09:47:4148.34time_gap:9 id_gap:25
seq: _11_11_16
09:55:5249.15time_gap:1 id_gap:16
seq: _14_11_12
09:56:4349.15time_gap:11 id_gap:89
10:16:1349.0time_gap:1
seq: _23_14
09:54:4649.19time_gap:6 id_gap:20
seq: _14_21
10:16:0748.94time_gap:304 id_gap:402
10:24:1148.97time_gap:188 id_gap:98
11:02:1349.08time_gap:0
seq: _18_39
09:53:0649.02time_gap:21 id_gap:105
seq: _13_29
09:54:2249.31time_gap:1 id_gap:16
seq: _26_13
09:56:1049.18time_gap:36 id_gap:130
------卖出------

sell seq: _21_21
09:32:3747.76time_gap:9 id_gap:27
09:47:5548.33time_gap:0
09:51:2548.8time_gap:19 id_gap:48
10:10:0148.96time_gap:12 id_gap:13
sell seq: _21_13
10:10:5048.89time_gap:11 id_gap:25
sell seq: _23_11
09:34:4247.96time_gap:89 id_gap:301
09:37:2947.85time_gap:224 id_gap:292
10:08:5948.79time_gap:0
sell seq: _42_23_12
09:34:5448.0time_gap:7 id_gap:49
09:45:3748.7time_gap:10 id_gap:36
sell seq: _14_19
09:36:2847.77time_gap:6
09:51:5248.84time_gap:10 id_gap:67
10:06:2848.68time_gap:0
10:06:2848.68time_gap:0
sell seq: _36_11
09:36:3247.85time_gap:29 id_gap:35
09:55:2549.19time_gap:0
10:18:4148.98time_gap:143 id_gap:125
sell seq: _13_13_13
09:45:5548.6time_gap:4 id_gap:21
09:45:5548.6time_gap:4 id_gap:21
sell seq: _13_23
09:45:1248.76time_gap:3
sell seq: _24_11
09:54:5649.24time_gap:21 id_gap:97
09:56:1149.18time_gap:0
10:32:1548.9time_gap:12 id_gap:12
11:25:1948.42time_gap:10
sell seq: _18_23
................................................................... (total: 30)

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
seq: _41_17_53_30
09:30:0024.24time_gap:1 id_gap:282
09:33:4824.66time_gap:0
seq: _32_32_32_32
09:30:0024.25time_gap:0 id_gap:19
seq: _19_21_31
09:30:5624.3time_gap:3 id_gap:30
09:43:0123.78time_gap:0
seq: _82_13
09:30:5924.38time_gap:0
seq: _27_25_22
09:30:0024.5time_gap:1 id_gap:314
09:31:1024.42time_gap:1
seq: _59_13
09:34:1024.91time_gap:1
seq: _16_100_12
09:30:3523.12time_gap:1 id_gap:12
09:31:1924.28time_gap:1 id_gap:21
seq: _21_125
09:32:5424.7time_gap:4 id_gap:81
seq: _37_19_22
09:30:0723.89time_gap:1 id_gap:39
09:31:0224.37time_gap:0
seq: _17_17_68
09:48:0223.12time_gap:138 id_gap:755
10:33:3023.01time_gap:54 id_gap:37
seq: _51_38
09:33:4124.55time_gap:0
seq: _125_19
09:58:3123.4time_gap:1
seq: _31_11_24
09:32:5624.65time_gap:0 id_gap:19
11:18:2522.92time_gap:76 id_gap:64
seq: _12_62
09:43:0223.48time_gap:0
------卖出------

sell seq: _88_13
09:45:0023.7time_gap:0
sell seq: _12_12_13_13_19
09:30:0024.09time_gap:0 id_gap:142
09:30:0024.08time_gap:0 id_gap:182
sell seq: _51_111_64
09:30:0024.09time_gap:0 id_gap:127
09:30:0024.08time_gap:0 id_gap:79
sell seq: _18_38_22
09:30:0024.03time_gap:0 id_gap:29
09:30:0024.02time_gap:0 id_gap:14
09:46:3923.52time_gap:0
sell seq: _11_137
09:31:2423.68time_gap:24 id_gap:437
sell seq: _72_12
09:43:0123.55time_gap:1
09:51:1823.06time_gap:3
11:17:4022.91time_gap:3
sell seq: _64_43
09:33:1924.6time_gap:1 id_gap:15
09:34:5624.48time_gap:0
09:39:4123.5time_gap:0
sell seq: _56_14_14
09:32:3924.5time_gap:1 id_gap:18
10:20:2122.91time_gap:157 id_gap:281
10:31:2022.98time_gap:98 id_gap:97
sell seq: _12_42_12
09:46:2423.52time_gap:13 id_gap:85
09:54:2523.13time_gap:47 id_gap:191
sell seq: _14_79
09:32:3024.46time_gap:0 id_gap:10
09:47:5823.17time_gap:8 id_gap:100
11:03:2023.13time_gap:4
sell seq: _13_81
................................................................... (total: 40)

002236 大华股份 R

行业： 计算机-计算机设备-安防设备
概念： 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值：567亿
seq: _30_20_14_33
09:43:4216.23time_gap:0 id_gap:25
11:05:4516.07time_gap:0
seq: _20_30_12_32
09:47:0616.2time_gap:0 id_gap:16
11:03:1416.07time_gap:0 id_gap:19
seq: _100_13_12
09:30:0016.2time_gap:0
10:00:0316.16time_gap:0
10:33:4216.1time_gap:1 id_gap:26
seq: _33_13_100
10:09:1216.13time_gap:1 id_gap:32
11:03:0416.09time_gap:0
seq: _17_14_50_15
11:02:2516.12time_gap:0
11:07:3316.04time_gap:0
seq: _11_22_13_129
10:21:4216.09time_gap:20 id_gap:27
10:33:5916.1time_gap:1
seq: _12_18_50_15
10:39:0816.1time_gap:0 id_gap:24
11:03:1416.08time_gap:0
seq: _19_100_33
10:47:1816.1time_gap:1
10:50:5916.09time_gap:0
seq: _50_12_33
11:12:5316.03time_gap:0
11:18:5016.01time_gap:0
------卖出------

sell seq: _73_24
09:41:0916.25time_gap:0
09:41:1016.25time_gap:48 id_gap:237
10:11:0816.1time_gap:1
sell seq: _105_12
09:35:4016.31time_gap:66 id_gap:366
10:10:4816.1time_gap:18 id_gap:97
10:39:5716.09time_gap:22 id_gap:17
sell seq: _12_12_48_13_12
10:47:0316.1time_gap:0
10:58:1716.12time_gap:10 id_gap:167
sell seq: _29_29_29_29
10:36:5316.1time_gap:6 id_gap:22
10:36:5316.1time_gap:6 id_gap:22
11:26:2716.01time_gap:12 id_gap:83
sell seq: _71_14_18
10:33:0416.1time_gap:0
11:03:0416.07time_gap:10 id_gap:286
sell seq: _62_21_22
10:10:3916.11time_gap:1 id_gap:15
10:18:5016.09time_gap:12 id_gap:17
sell seq: _31_31_31_31_31
11:03:1716.06time_gap:1 id_gap:10
11:03:1716.06time_gap:1 id_gap:10

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
seq: _41_23
09:30:0524.57time_gap:4 id_gap:63
09:33:4624.77time_gap:1
09:34:2824.76time_gap:6 id_gap:46
11:05:4024.45time_gap:0
seq: _12_34_19_24
10:25:3624.51time_gap:67 id_gap:73
10:41:1424.5time_gap:22 id_gap:24
seq: _31_14_12_21
09:32:0124.69time_gap:4 id_gap:29
09:54:3724.56time_gap:182 id_gap:656
seq: _21_41
09:45:3624.8time_gap:1 id_gap:12
10:29:0524.56time_gap:239 id_gap:445
10:48:1024.56time_gap:76 id_gap:123
seq: _41_22
09:31:3224.67time_gap:6 id_gap:25
seq: _17_19_27
09:30:1024.59time_gap:0
09:40:3024.8time_gap:20 id_gap:121
10:10:1124.54time_gap:150 id_gap:259
seq: _33_41
09:30:4524.75time_gap:4 id_gap:45
seq: _21_21_21
09:30:3424.73time_gap:0
seq: _21_13_11_14_12
09:30:4924.74time_gap:96 id_gap:470
09:43:5824.8time_gap:40 id_gap:475
seq: _27_26_14
09:36:0624.8time_gap:40 id_gap:209
11:06:3924.41time_gap:25 id_gap:65
------卖出------

sell seq: _17_16_32
09:33:3324.73time_gap:49 id_gap:439
09:49:1824.61time_gap:0 id_gap:13
sell seq: _49_29
09:53:2124.53time_gap:62 id_gap:349
09:55:2224.52time_gap:0 id_gap:16
10:24:4624.5time_gap:0
sell seq: _46_18
10:15:1224.42time_gap:30 id_gap:56
sell seq: _18_17_36
10:23:2924.48time_gap:30 id_gap:32
10:25:4624.53time_gap:123 id_gap:155
sell seq: _203_18
10:26:2124.54time_gap:5
sell seq: _12_41_19
09:32:0524.65time_gap:40 id_gap:265
10:12:3724.48time_gap:136 id_gap:319
sell seq: _41_19_13
11:13:5624.35time_gap:9 id_gap:24
sell seq: _17_16_33
09:46:0224.82time_gap:0
10:44:0124.48time_gap:25 id_gap:33
sell seq: _43_16_12
10:22:1924.45time_gap:20
11:24:3824.31time_gap:15 id_gap:12
sell seq: _14_93
09:43:5124.77time_gap:4 id_gap:14

002932 明德生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值：45亿
seq: _155_155
09:42:5719.99time_gap:5 id_gap:12
09:43:1720.04time_gap:9 id_gap:58
09:43:3320.05time_gap:97 id_gap:130
seq: _29_24_45_24_29
09:47:1119.7time_gap:0
09:47:1119.7time_gap:0
09:47:1119.7time_gap:0
seq: _27_27_27
10:03:1119.45time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
seq: _499_499
09:50:583.03time_gap:0
10:54:023.07time_gap:4
11:00:343.1time_gap:0
11:00:343.1time_gap:0
11:00:343.1time_gap:0
11:00:343.1time_gap:0
11:00:343.1time_gap:0 id_gap:17
11:00:343.1time_gap:0
seq: _159_159_159_159_159
11:01:103.13time_gap:1
------卖出------

300390 天华新能 R

行业： 有色金属-能源金属-锂
概念： 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值：205亿
seq: _11_19_13_23
09:33:2026.84time_gap:7 id_gap:36
09:58:2526.9time_gap:21 id_gap:26
seq: _73_73_73
10:42:2526.9time_gap:0
seq: _11_73
10:08:2026.97time_gap:5
seq: _37_12_11_13
09:55:2226.91time_gap:57 id_gap:116
10:25:5526.93time_gap:34 id_gap:42
seq: _30_11_22
09:30:0026.91time_gap:0
11:03:4226.85time_gap:1 id_gap:16
seq: _29_29
09:55:2526.85time_gap:15 id_gap:53
10:00:4726.8time_gap:0
10:40:5526.91time_gap:0
seq: _11_18_56_11
10:37:3726.89time_gap:30 id_gap:51
10:49:1426.89time_gap:80 id_gap:89
seq: _18_21_33
11:10:1726.77time_gap:5
seq: _27_53
10:06:4926.94time_gap:68 id_gap:65
10:36:3426.89time_gap:5
11:23:5326.78time_gap:17 id_gap:13
seq: _14_32_13
09:55:0726.95time_gap:236 id_gap:579
10:31:5226.86time_gap:109 id_gap:270
seq: _34_34_34
10:51:4926.95time_gap:0
seq: _11_49
09:40:3426.92time_gap:25 id_gap:65
10:32:2026.83time_gap:8 id_gap:26
10:48:0326.86time_gap:1
seq: _12_12_51
10:29:2026.88time_gap:42 id_gap:19
10:58:1226.93time_gap:93 id_gap:91
seq: _11_16_39
09:48:4826.8time_gap:1
10:30:5626.81time_gap:9 id_gap:11
seq: _31_32
11:26:2926.71time_gap:4 id_gap:16
------卖出------

sell seq: _12_17_29
09:59:5426.9time_gap:399 id_gap:885
11:07:1026.81time_gap:0 id_gap:11
sell seq: _23_37
11:03:5526.84time_gap:47 id_gap:44
sell seq: _16_14_28_13
11:03:0826.87time_gap:6 id_gap:19
11:07:1026.81time_gap:3 id_gap:41
sell seq: _56_56_56_56_56
11:07:1626.8time_gap:0
11:07:1626.8time_gap:0
sell seq: _18_19_29
10:55:3726.96time_gap:9 id_gap:17
10:56:3726.95time_gap:167 id_gap:202
sell seq: _12_14_34
10:07:0126.96time_gap:300 id_gap:910
10:48:0626.85time_gap:8 id_gap:22
sell seq: _14_47_13
09:32:3826.89time_gap:42 id_gap:327
09:37:0727.03time_gap:0
sell seq: _53_31
10:18:1726.86time_gap:0
sell seq: _12_26_21_13
09:31:1526.98time_gap:18 id_gap:73
10:49:0626.88time_gap:28 id_gap:25
sell seq: _51_14
11:24:4126.78time_gap:10
sell seq: _21_14_22
11:02:1026.93time_gap:3
11:10:0826.77time_gap:14 id_gap:26
sell seq: _28_28_28_28
09:36:2527.04time_gap:5 id_gap:33
09:36:2527.04time_gap:5 id_gap:33
sell seq: _21_21_21
11:10:0426.77time_gap:4 id_gap:14

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
seq: _25_14_15_13
09:38:4627.01time_gap:0
10:03:0726.44time_gap:0
seq: _12_50_11
09:32:1127.07time_gap:0
09:50:4226.7time_gap:0
seq: _16_16_16_16
09:49:2226.83time_gap:3 id_gap:21
seq: _18_59_13
09:33:5527.2time_gap:1
09:51:0026.72time_gap:1 id_gap:13
seq: _12_19_28
09:53:0726.68time_gap:160 id_gap:806
10:33:4526.78time_gap:3
seq: _39_21_37
09:40:0127.09time_gap:69 id_gap:516
10:41:2726.71time_gap:159 id_gap:286
seq: _37_37_37
seq: _12_84
11:22:0526.56time_gap:22 id_gap:31
seq: _17_12_12_12_12
09:50:3026.74time_gap:4 id_gap:17
10:00:3426.49time_gap:4 id_gap:46
seq: _12_12_12_12_12
seq: _48_11
11:08:1526.63time_gap:1 id_gap:10
seq: _56_29
09:33:5327.19time_gap:0
seq: _17_59
11:10:5626.57time_gap:58 id_gap:59
------卖出------

sell seq: _49_13
09:30:0526.84time_gap:70 id_gap:920
10:12:4226.63time_gap:0
10:26:0726.74time_gap:0
sell seq: _14_27_16
09:47:5726.91time_gap:26 id_gap:67
10:39:4026.74time_gap:257 id_gap:490
sell seq: _44_11_13
09:40:0427.13time_gap:45 id_gap:341
09:50:0026.78time_gap:101 id_gap:411
sell seq: _31_12_23
09:35:3427.24time_gap:0
10:01:4326.54time_gap:17 id_gap:53
sell seq: _18_41
09:39:0127.04time_gap:0
sell seq: _31_31
09:54:3826.74time_gap:0
09:54:3826.73time_gap:0
09:54:3826.73time_gap:0
sell seq: _21_49
11:22:2726.56time_gap:0
sell seq: _18_33_17
10:18:2926.57time_gap:21 id_gap:50
11:16:2526.58time_gap:221 id_gap:345
sell seq: _41_24
11:17:0626.52time_gap:13 id_gap:14
sell seq: _50_22_11
10:04:5326.46time_gap:0
10:06:3126.53time_gap:0 id_gap:10

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
seq: _19_14_23
10:01:1046.8time_gap:21 id_gap:144
10:14:0747.3time_gap:163 id_gap:454
seq: _16_34
09:59:3547.06time_gap:7
10:03:4946.8time_gap:1
10:13:0947.27time_gap:14 id_gap:21
seq: _21_32
10:35:3947.19time_gap:0
seq: _31_14
09:47:3547.0time_gap:0
09:55:4747.11time_gap:34 id_gap:74
10:47:4647.3time_gap:0
seq: _14_13_13
09:48:2046.96time_gap:8 id_gap:10
10:20:1647.02time_gap:17 id_gap:10
seq: _19_14
10:12:5347.26time_gap:241 id_gap:549
seq: _11_21
09:39:3147.39time_gap:0 id_gap:10
10:22:5447.2time_gap:174 id_gap:194
11:19:2747.15time_gap:327 id_gap:343
11:24:4547.17time_gap:13
seq: _23_12
09:39:0247.36time_gap:29 id_gap:158
09:46:5247.2time_gap:0
09:56:1847.12time_gap:4 id_gap:27
seq: _13_21
09:37:5847.35time_gap:4
09:55:2647.13time_gap:4 id_gap:34
10:30:5847.2time_gap:7 id_gap:12
11:06:4847.22time_gap:352 id_gap:397
seq: _29_17
10:39:4247.34time_gap:13 id_gap:26
11:06:5547.2time_gap:80 id_gap:148
11:14:0847.23time_gap:34 id_gap:16
seq: _11_22_12
10:33:1147.26time_gap:145 id_gap:147
10:58:5247.3time_gap:240 id_gap:326
seq: _19_13
09:32:3147.3time_gap:1 id_gap:11
09:32:5847.45time_gap:4 id_gap:20
09:47:4246.96time_gap:0
10:30:3447.25time_gap:62 id_gap:95
seq: _38_11
09:42:5747.3time_gap:111 id_gap:248
10:09:0447.27time_gap:122 id_gap:245
10:38:5147.3time_gap:4 id_gap:27
seq: _27_11
09:36:5547.27time_gap:0
09:43:3847.44time_gap:4 id_gap:19
10:07:4447.5time_gap:1
seq: _19_21
11:18:2447.1time_gap:17 id_gap:25
seq: _22_11
10:30:2347.23time_gap:272 id_gap:368
10:52:3347.4time_gap:7
11:07:1947.17time_gap:5
seq: _11_23
09:55:0947.01time_gap:105 id_gap:305
10:22:0147.09time_gap:9 id_gap:19
10:32:2647.18time_gap:18 id_gap:14
seq: _14_14_14
09:48:1646.97time_gap:15 id_gap:76
10:11:5047.19time_gap:185 id_gap:394
seq: _12_32
11:11:5547.18time_gap:0
------卖出------

sell seq: _17_31
09:30:0146.6time_gap:0 id_gap:15
10:07:3147.31time_gap:0
10:27:5747.32time_gap:0
sell seq: _14_18_11
09:33:3047.25time_gap:21 id_gap:94
10:01:4846.78time_gap:9 id_gap:46
sell seq: _16_23
09:38:2947.38time_gap:24 id_gap:67
09:49:3946.87time_gap:6
10:01:3146.79time_gap:33 id_gap:95
sell seq: _16_36
09:47:4546.99time_gap:5 id_gap:24
sell seq: _31_27
09:35:5147.5time_gap:23 id_gap:76
sell seq: _23_19
09:33:0447.45time_gap:1
09:48:1446.96time_gap:6 id_gap:45
09:48:3346.99time_gap:5 id_gap:13
sell seq: _18_14
09:51:4146.93time_gap:31 id_gap:146
sell seq: _14_19
09:32:4347.36time_gap:0
09:38:1847.36time_gap:45 id_gap:143
09:52:4746.88time_gap:6 id_gap:15
sell seq: _17_21_12
09:42:3547.24time_gap:21 id_gap:57
09:55:4547.09time_gap:9 id_gap:29
sell seq: _12_21
09:43:3047.34time_gap:55 id_gap:130
10:07:1147.15time_gap:5
10:37:4047.31time_gap:16 id_gap:11
10:46:2747.27time_gap:50 id_gap:84
sell seq: _12_19_12
................................................................... (total: 42)

002445 中南文化 R

行业： 机械设备-通用设备-金属制品
概念： 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值：50亿
seq: _499_499
09:33:362.41time_gap:0
09:34:072.44time_gap:1
09:56:362.52time_gap:0
09:57:002.52time_gap:0
09:58:322.53time_gap:0
09:58:332.53time_gap:0
09:58:462.55time_gap:0
11:20:062.49time_gap:0
------卖出------

sell seq: _499_499_499
09:52:492.5time_gap:0
09:52:492.5time_gap:0
sell seq: _499_499
09:52:482.5time_gap:1
09:52:492.5time_gap:0
09:52:522.5time_gap:0
09:53:112.51time_gap:0

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
seq: _21_13_43
10:21:1819.62time_gap:18 id_gap:16
11:14:3319.49time_gap:19 id_gap:34
seq: _33_38_19
09:44:2219.76time_gap:1
10:01:5419.68time_gap:4 id_gap:23
seq: _51_51_51
10:01:5819.68time_gap:0
seq: _11_33_40
09:46:0119.85time_gap:0 id_gap:21
11:05:1319.51time_gap:0
seq: _28_29_29_32
09:30:3919.53time_gap:1
11:03:5219.53time_gap:11 id_gap:19
seq: _50_11_28
09:35:4319.64time_gap:1 id_gap:12
10:25:5419.61time_gap:0
seq: _54_24
10:17:1219.64time_gap:55 id_gap:106
10:52:4619.61time_gap:0
11:08:0219.49time_gap:118 id_gap:195
seq: _42_19_38_11_38
09:44:1719.75time_gap:0
09:51:3519.65time_gap:0
seq: _26_26_26
09:34:0319.65time_gap:0
seq: _86_11
09:31:4019.67time_gap:0
09:34:4519.65time_gap:0
09:45:2119.83time_gap:7 id_gap:23
seq: _86_13
09:37:2919.73time_gap:0
seq: _38_47_11
09:32:0919.72time_gap:1 id_gap:105
09:59:2419.8time_gap:4 id_gap:10
seq: _32_12_33
11:03:2919.55time_gap:33 id_gap:100
------卖出------

sell seq: _34_34_34
09:42:4519.68time_gap:3 id_gap:19
09:42:4519.68time_gap:3 id_gap:19
sell seq: _11_93_13
09:49:5519.68time_gap:3 id_gap:13
10:09:0419.72time_gap:54 id_gap:67
sell seq: _42_42_42
09:38:4019.69time_gap:1
09:38:4019.69time_gap:1
sell seq: _32_29_19
09:32:2319.71time_gap:23 id_gap:271
09:47:2019.79time_gap:17 id_gap:57
sell seq: _13_100_11
09:45:0619.8time_gap:0 id_gap:16
10:35:2219.72time_gap:0
sell seq: _27_27_27_27
09:32:4019.74time_gap:1
09:32:4019.74time_gap:1
sell seq: _29_62_43
09:45:3719.82time_gap:17 id_gap:192
09:48:0319.79time_gap:1 id_gap:46

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
seq: _29_13_41
09:51:2820.3time_gap:0
11:25:3219.86time_gap:58 id_gap:148
seq: _28_16_61
09:35:2620.32time_gap:5 id_gap:56
10:22:5419.91time_gap:69 id_gap:232
seq: _32_21_22
09:38:0620.35time_gap:0 id_gap:11
09:38:3520.35time_gap:0
09:39:4220.35time_gap:0
09:43:2620.35time_gap:0
seq: _54_21
09:46:0120.39time_gap:52 id_gap:347
seq: _194_194_194
09:37:1120.48time_gap:1 id_gap:25
seq: _27_27_27_27
09:36:2420.44time_gap:0
seq: _37_37_37_37_37
09:37:1220.54time_gap:0 id_gap:15
------卖出------

sell seq: _62_14
09:30:0419.75time_gap:40 id_gap:566
09:39:0720.35time_gap:19 id_gap:164
09:54:1420.21time_gap:81 id_gap:371
sell seq: _137_11
10:04:0520.05time_gap:43 id_gap:169
sell seq: _69_16_11_16
09:59:0120.15time_gap:23 id_gap:49
10:24:0319.93time_gap:239 id_gap:357
sell seq: _16_49_13
09:40:3220.46time_gap:5 id_gap:69
11:17:3119.87time_gap:127 id_gap:205
sell seq: _16_61_18
10:28:3619.95time_gap:29 id_gap:178
11:06:0619.95time_gap:0 id_gap:11
sell seq: _19_18_17_21_18
09:37:1120.53time_gap:1 id_gap:29
09:37:1220.53time_gap:0

300765 新诺威 R

行业： 医药生物-化学制药-原料药
概念： 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值：434亿
seq: _53_13
09:47:1828.88time_gap:10 id_gap:26
09:49:0429.2time_gap:68 id_gap:643
11:09:2229.13time_gap:4
11:23:1728.91time_gap:23 id_gap:41
seq: _19_19_19_19
11:13:0429.02time_gap:8 id_gap:14
seq: _19_19_18_22
09:52:4629.56time_gap:8 id_gap:68
seq: _11_19_34
09:42:4929.01time_gap:192 id_gap:394
09:52:3729.5time_gap:0
09:56:3629.56time_gap:13 id_gap:67
seq: _34_34_34
09:30:5028.62time_gap:8 id_gap:47
seq: _31_34
10:02:3229.52time_gap:28 id_gap:78
seq: _18_13_30
09:32:3228.6time_gap:1
09:53:0129.5time_gap:0
seq: _34_19
09:45:2228.98time_gap:6
09:54:0729.44time_gap:59 id_gap:146
10:10:2929.66time_gap:10 id_gap:70
seq: _18_18_18_18
11:19:0128.92time_gap:8 id_gap:12
seq: _53_14
09:52:0029.39time_gap:4 id_gap:15
seq: _17_52
09:49:5429.47time_gap:0
10:20:5029.52time_gap:48 id_gap:133
10:23:0229.45time_gap:8
seq: _96_11
09:52:3729.5time_gap:0
09:53:2629.46time_gap:1 id_gap:16
09:58:1629.48time_gap:35 id_gap:112
seq: _22_17_29_12
09:54:3829.47time_gap:40 id_gap:222
10:12:1429.61time_gap:5 id_gap:21
seq: _32_32_32
10:17:5229.52time_gap:23 id_gap:27
seq: _18_36
09:53:4629.48time_gap:30 id_gap:142
10:16:3029.53time_gap:4 id_gap:20
10:16:3429.52time_gap:0
seq: _13_17_19_20
09:57:1729.59time_gap:0
09:57:2529.64time_gap:0
------卖出------

sell seq: _22_11_27
09:30:2228.89time_gap:0
10:17:2529.51time_gap:50 id_gap:80
sell seq: _23_14_18
09:34:2128.75time_gap:0
09:56:3129.53time_gap:129 id_gap:427
sell seq: _61_12
09:50:3629.15time_gap:8 id_gap:43
sell seq: _19_52_13
09:49:2529.3time_gap:1 id_gap:23
10:02:4229.55time_gap:13 id_gap:23
sell seq: _18_13_21
09:56:1229.39time_gap:0 id_gap:11
10:12:4229.61time_gap:136 id_gap:262
sell seq: _16_32_37
09:57:1329.6time_gap:30 id_gap:169
10:11:0229.52time_gap:302 id_gap:651
sell seq: _33_57
10:14:5829.62time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
seq: _68_11_11
09:33:1119.85time_gap:0
10:34:3919.86time_gap:25 id_gap:53
seq: _50_23_12
09:55:3019.94time_gap:0
10:23:3219.85time_gap:0
seq: _66_48
11:08:1219.82time_gap:11 id_gap:38
seq: _19_23_18_13_14
09:30:3119.77time_gap:0
09:30:4819.75time_gap:0
seq: _29_52_72
10:01:0819.99time_gap:58 id_gap:367
11:14:1219.77time_gap:0 id_gap:10
seq: _72_19
09:52:1020.01time_gap:0
seq: _54_11_20
09:32:0419.9time_gap:1 id_gap:18
11:00:1519.99time_gap:1
seq: _39_36_12
09:53:0619.9time_gap:0
11:05:5919.83time_gap:36 id_gap:59
seq: _22_37_43
09:30:3819.8time_gap:9 id_gap:186
10:01:4719.97time_gap:247 id_gap:915
seq: _50_16_19
09:38:4619.86time_gap:0
11:13:1719.8time_gap:0
seq: _68_31
10:33:0719.84time_gap:11 id_gap:14
seq: _68_18
09:52:0720.02time_gap:6 id_gap:155
------卖出------

sell seq: _11_72
09:47:4919.78time_gap:3
10:02:2819.96time_gap:18 id_gap:101
10:08:0919.96time_gap:20 id_gap:71
11:17:5019.75time_gap:1
sell seq: _34_11_33
09:30:4819.75time_gap:0
10:08:4419.96time_gap:181 id_gap:553
sell seq: _18_51_16
09:50:0119.77time_gap:4 id_gap:36
10:09:4920.0time_gap:0
sell seq: _38_21_17
09:34:4519.87time_gap:3 id_gap:11
09:46:1019.82time_gap:4 id_gap:47
sell seq: _14_62_12
10:11:1920.0time_gap:8 id_gap:21
10:30:0219.84time_gap:95 id_gap:250
sell seq: _13_20_46
09:36:3819.91time_gap:1 id_gap:16
09:51:0419.99time_gap:1 id_gap:37
sell seq: _53_12_28
09:38:1719.93time_gap:8 id_gap:67
10:03:2119.91time_gap:1
sell seq: _66_14
09:59:2219.99time_gap:10 id_gap:65
sell seq: _17_17_17_17_17
09:51:5120.07time_gap:1
09:51:5120.07time_gap:1

002926 华西证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值：231亿
seq: _84_106
10:17:028.64time_gap:0
10:20:108.65time_gap:1 id_gap:19
10:31:098.74time_gap:1
seq: _125_84_86
10:06:098.59time_gap:1
10:42:408.81time_gap:9 id_gap:33
seq: _155_14_19
10:11:458.68time_gap:0
10:32:428.73time_gap:1 id_gap:33
seq: _101_84
10:26:378.81time_gap:240 id_gap:940
seq: _78_98
10:11:458.67time_gap:0
10:30:308.73time_gap:0
11:02:508.8time_gap:7
11:03:308.8time_gap:0
11:26:568.7time_gap:0
seq: _26_84_22_42_29
10:16:058.67time_gap:3
10:43:068.81time_gap:3 id_gap:15
seq: _42_29_141
10:19:108.67time_gap:127 id_gap:356
10:29:068.72time_gap:4
10:34:068.76time_gap:4 id_gap:22
seq: _86_48_42
10:28:388.72time_gap:13 id_gap:23
10:37:098.78time_gap:4 id_gap:28
seq: _86_42_84
10:39:438.76time_gap:0
10:49:118.89time_gap:3
seq: _78_78_78
------卖出------

sell seq: _57_57_57_57
10:44:468.86time_gap:1
10:44:468.86time_gap:1

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
seq: _28_100_23
09:32:5710.5time_gap:0
09:47:0510.36time_gap:0
seq: _36_36_36_36_36
09:31:2610.55time_gap:1
seq: _103_103_103_103
09:30:2810.55time_gap:0
seq: _30_61_79
09:37:4410.55time_gap:0
09:37:4410.54time_gap:0
seq: _30_50_12_91
09:37:4010.53time_gap:0
09:43:0610.37time_gap:0
seq: _219_12
10:21:4310.21time_gap:0
seq: _14_97_50
09:31:5110.56time_gap:0
09:52:5810.27time_gap:0
seq: _134_19_20
09:38:2510.49time_gap:0
09:51:4610.33time_gap:0
seq: _39_39_39_39_39
09:39:1310.44time_gap:0
seq: _97_50_29
09:46:1810.4time_gap:1
10:06:4210.17time_gap:0
seq: _248_12_56
09:50:0610.26time_gap:0
09:52:5110.27time_gap:0
seq: _38_38_38_38
10:01:1310.22time_gap:0
seq: _50_98_14
10:22:2710.19time_gap:0
10:22:4710.17time_gap:0
------卖出------

sell seq: _48_40_12_38_20
09:33:1510.49time_gap:0
09:57:2510.29time_gap:0
sell seq: _11_31_200
09:51:5310.35time_gap:0
10:25:0610.3time_gap:0
sell seq: _66_66_66
09:41:3610.44time_gap:0
09:41:3610.44time_gap:0
sell seq: _43_43_43_43
09:31:0510.58time_gap:0
09:31:0510.58time_gap:0

300373 扬杰科技 R

行业： 电子-半导体-分立器件
概念： 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值：247亿
seq: _13_21_26
09:58:5245.4time_gap:14 id_gap:15
10:08:0945.38time_gap:37 id_gap:76
seq: _19_11_18
09:34:5845.4time_gap:79 id_gap:561
09:48:3945.2time_gap:6 id_gap:23
seq: _11_12_16
09:32:1345.06time_gap:22 id_gap:147
09:38:4945.3time_gap:89 id_gap:368
seq: _18_17
09:40:4145.41time_gap:167 id_gap:371
10:17:0345.42time_gap:271 id_gap:443
11:16:5545.14time_gap:5
seq: _12_27
09:42:4645.4time_gap:30 id_gap:60
10:12:4145.43time_gap:0
10:28:3545.48time_gap:36 id_gap:95
seq: _11_24
10:01:5145.21time_gap:0
10:10:4645.4time_gap:3
10:27:5645.51time_gap:47 id_gap:67
seq: _11_27
09:35:2245.44time_gap:130 id_gap:994
09:38:0645.32time_gap:34 id_gap:103
10:08:4845.39time_gap:80 id_gap:152
seq: _16_27
10:31:1845.6time_gap:117 id_gap:331
seq: _12_49
10:03:4245.18time_gap:121 id_gap:203
seq: _11_22
10:25:2345.49time_gap:9
10:32:5645.59time_gap:230 id_gap:459
10:58:0345.55time_gap:0 id_gap:19
seq: _17_11_12
09:35:3745.61time_gap:71 id_gap:597
09:36:5745.7time_gap:3 id_gap:17
seq: _14_49
10:16:5145.45time_gap:0 id_gap:10
seq: _12_11_11_13
10:50:1345.52time_gap:325 id_gap:470
11:01:1645.81time_gap:0 id_gap:12
seq: _17_19
11:26:3345.14time_gap:67 id_gap:67
seq: _13_28
09:36:4645.7time_gap:1 id_gap:60
10:22:5445.49time_gap:0
10:31:0745.6time_gap:0
seq: _27_27_27
seq: _11_11_11
------卖出------

sell seq: _13_28
09:33:0345.09time_gap:0
09:40:1945.38time_gap:14 id_gap:56
10:27:1945.55time_gap:228 id_gap:404
sell seq: _12_12_12
09:34:5445.4time_gap:0
09:34:5445.4time_gap:0
sell seq: _19_14
09:37:0545.63time_gap:1
sell seq: _23_18
10:01:3845.21time_gap:7

300054 鼎龙股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值：224亿
seq: _16_98_11
09:51:3727.2time_gap:149 id_gap:325
10:53:3627.19time_gap:398 id_gap:844
seq: _13_17_13_20
09:50:4327.12time_gap:0
11:29:5326.88time_gap:0
seq: _23_23_23
10:39:5227.12time_gap:3
seq: _47_11_46
10:12:4827.1time_gap:0 id_gap:10
11:26:0826.9time_gap:19 id_gap:44
seq: _17_37_37
10:29:4627.09time_gap:107 id_gap:166
11:28:4826.89time_gap:0
seq: _19_19_19
09:46:0727.27time_gap:0
seq: _28_28_28
09:46:0127.28time_gap:0 id_gap:30
seq: _11_22_24
10:11:2427.05time_gap:45 id_gap:122
11:14:5526.92time_gap:55 id_gap:45
seq: _27_27_27
10:24:4027.02time_gap:23 id_gap:120
11:09:2527.04time_gap:1
seq: _11_14_17_34
10:15:3227.0time_gap:0
10:15:5227.02time_gap:38 id_gap:173
seq: _100_11_26
10:05:0827.0time_gap:0
10:58:5127.02time_gap:0
seq: _26_31_11
10:05:5727.0time_gap:95 id_gap:254
10:15:5227.01time_gap:72 id_gap:400
seq: _13_13_13_13_13
11:29:3826.88time_gap:15 id_gap:25
------卖出------

sell seq: _21_21_21_21_21
11:00:3827.23time_gap:14 id_gap:30
11:00:3827.23time_gap:14 id_gap:30
sell seq: _17_17_17_17_17
09:30:3627.21time_gap:0
09:30:3627.21time_gap:0
09:30:3627.21time_gap:0
sell seq: _13_11_48
09:48:5927.21time_gap:25 id_gap:30
10:06:4927.03time_gap:158 id_gap:327
sell seq: _19_12_13_13
09:52:0227.17time_gap:49 id_gap:78
10:16:2227.06time_gap:36 id_gap:206
sell seq: _102_21
11:25:2626.91time_gap:15 id_gap:52
11:25:3826.9time_gap:0 id_gap:20
11:26:0826.9time_gap:0
11:27:0826.89time_gap:0 id_gap:10
11:27:3826.9time_gap:15 id_gap:21

002008 大族激光 R

行业： 机械设备-自动化设备-激光设备
概念： 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值：248亿
seq: _48_73
09:36:4825.74time_gap:1
seq: _19_14_11_18
09:35:0825.69time_gap:16 id_gap:128
11:17:4825.36time_gap:100 id_gap:141
seq: _11_18_93
10:01:2425.34time_gap:4 id_gap:10
seq: _27_27_11
09:33:2025.58time_gap:10 id_gap:213
10:51:4425.5time_gap:5
seq: _66_12
10:21:3925.34time_gap:0
10:25:0525.41time_gap:4 id_gap:12
10:36:2325.57time_gap:109 id_gap:281
seq: _33_26
09:52:0425.45time_gap:27 id_gap:135
seq: _16_12_13_29
09:52:0425.42time_gap:12 id_gap:60
10:59:4025.59time_gap:0 id_gap:27
seq: _12_38_11
09:49:2525.42time_gap:9 id_gap:37
11:03:0325.56time_gap:7 id_gap:76
seq: _22_50_12
09:48:2325.51time_gap:1
10:00:0325.38time_gap:0
seq: _38_14_11
10:11:0625.4time_gap:14 id_gap:147
10:31:0725.42time_gap:76 id_gap:344
seq: _33_33_33
09:51:2425.41time_gap:5 id_gap:86
------卖出------

sell seq: _27_27_27
11:06:4525.46time_gap:0
11:06:4525.46time_gap:0
sell seq: _23_23_23
11:20:2325.46time_gap:5 id_gap:10
11:20:2325.46time_gap:5 id_gap:10
sell seq: _16_47
10:05:5325.35time_gap:14 id_gap:35
10:09:3025.41time_gap:16 id_gap:45
10:32:1125.46time_gap:1
sell seq: _17_28_14
09:42:1525.59time_gap:41 id_gap:115
09:47:4625.5time_gap:1 id_gap:11
sell seq: _11_52
09:31:0725.59time_gap:1 id_gap:14
09:53:3625.4time_gap:1 id_gap:23
10:03:1425.33time_gap:19 id_gap:91
sell seq: _12_57
09:43:3825.61time_gap:46 id_gap:245
09:57:2525.4time_gap:8 id_gap:24
10:17:5325.33time_gap:22 id_gap:29
sell seq: _12_12_12_12_12
10:36:2425.54time_gap:19 id_gap:23
10:36:2425.54time_gap:19 id_gap:23
sell seq: _14_82
09:31:0225.63time_gap:0
10:01:5625.37time_gap:0
10:54:4225.55time_gap:1
sell seq: _41_41_41
10:34:4925.57time_gap:0
10:34:4925.57time_gap:0
sell seq: _57_14
................................................................... (total: 35)

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
seq: _11_13_100_28
09:31:3110.45time_gap:0
09:55:4210.0time_gap:0
seq: _19_100_14_20
09:35:1310.45time_gap:0
09:49:2710.45time_gap:0
seq: _100_14_20_14
09:53:4310.16time_gap:0
seq: _63_46_47
09:30:0410.45time_gap:0
09:38:3710.16time_gap:0
seq: _88_48_35
09:30:1010.45time_gap:0
09:34:1110.45time_gap:0
seq: _49_17_200
09:30:3410.45time_gap:0
09:49:2710.45time_gap:0
seq: _14_143_19
09:30:4010.45time_gap:0
09:49:2610.45time_gap:0
seq: _52_11_100
09:35:1310.45time_gap:0
09:55:4210.0time_gap:0
seq: _23_191
09:37:1110.45time_gap:0
09:38:1710.45time_gap:0
09:38:2210.45time_gap:0
seq: _129_37
09:51:5010.08time_gap:0
seq: _12_203
09:51:1610.39time_gap:0
seq: _79_28_40
09:52:3910.35time_gap:0
09:54:3910.31time_gap:0
------卖出------

sell seq: _41_41_41_41
09:51:0310.32time_gap:0
09:51:0310.32time_gap:0
sell seq: _50_12_40_49
09:34:3510.45time_gap:1
09:38:5810.45time_gap:0
sell seq: _97_24_30_20
09:39:0610.45time_gap:0
09:44:2410.45time_gap:1
sell seq: _100_13_33
09:30:4810.45time_gap:0
09:39:4010.45time_gap:0
sell seq: _12_33_120
09:30:5710.45time_gap:0
09:39:0010.45time_gap:0

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
seq: _18_68_31
09:51:1513.41time_gap:0
10:05:2513.5time_gap:0
seq: _124_124_124
09:44:4713.51time_gap:1
seq: _18_13_100
10:08:3113.78time_gap:0
10:11:1614.0time_gap:0
seq: _30_50_12_22
10:07:3713.89time_gap:1
10:14:1913.88time_gap:0
11:11:4414.0time_gap:0
seq: _14_108
10:37:2314.19time_gap:20 id_gap:48
------卖出------

sell seq: _12_39_40_20
10:08:3513.8time_gap:0
10:18:0814.27time_gap:1
sell seq: _15_83_18
10:09:1613.88time_gap:0
10:11:5714.0time_gap:0
sell seq: _20_66_22
10:14:0013.91time_gap:1
10:14:3414.05time_gap:0

002812 恩捷股份 R

行业： 电力设备-电池-电池化学品
概念： 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值：334亿
seq: _18_16_11
09:30:1337.71time_gap:0
11:25:5837.28time_gap:45 id_gap:59
seq: _27_22
10:33:4637.46time_gap:0
seq: _38_14_12
09:45:1337.8time_gap:13 id_gap:56
10:39:0837.45time_gap:175 id_gap:405
seq: _24_24
09:35:1837.87time_gap:83 id_gap:383
10:07:1937.8time_gap:95 id_gap:255
11:20:0837.29time_gap:0
seq: _42_18
09:31:2137.9time_gap:103 id_gap:817
10:11:0237.76time_gap:4 id_gap:14
10:53:5937.55time_gap:19 id_gap:28
seq: _44_12
09:41:4637.73time_gap:107 id_gap:302
09:43:5637.7time_gap:149 id_gap:475
11:15:0737.31time_gap:31 id_gap:39
11:16:3237.3time_gap:0
seq: _18_14_12
10:16:0737.61time_gap:83 id_gap:101
10:59:5137.6time_gap:27 id_gap:34
seq: _24_18
10:40:4137.49time_gap:3
seq: _28_18
09:34:5337.97time_gap:26 id_gap:111
09:50:3937.44time_gap:119 id_gap:460
09:58:4237.51time_gap:78 id_gap:165
seq: _38_11
09:31:4237.99time_gap:90 id_gap:681
10:19:5837.56time_gap:38 id_gap:57
10:48:2337.49time_gap:28 id_gap:23
seq: _20_12_14
09:31:4738.08time_gap:0
09:31:4838.08time_gap:1
seq: _12_16_13
09:40:1637.74time_gap:20 id_gap:72
09:50:4237.45time_gap:3 id_gap:40
seq: _13_41
09:44:3537.74time_gap:0
09:53:2437.5time_gap:37 id_gap:124
11:15:4337.32time_gap:14 id_gap:15
seq: _66_79
10:07:1237.53time_gap:0
10:07:2737.53time_gap:0
10:07:4237.53time_gap:37 id_gap:97
seq: _27_14
09:30:0037.8time_gap:1 id_gap:102
seq: _33_39
09:37:1937.88time_gap:6 id_gap:14
------卖出------

sell seq: _23_21
09:38:3437.68time_gap:62 id_gap:219
11:06:0837.4time_gap:20 id_gap:41
11:25:5437.29time_gap:13 id_gap:11
sell seq: _33_12
09:37:3437.8time_gap:3 id_gap:44
09:48:1637.45time_gap:1
09:49:2737.42time_gap:3 id_gap:10
sell seq: _12_14_19
09:42:3137.76time_gap:36 id_gap:59
10:42:3537.47time_gap:157 id_gap:148
sell seq: _22_27
09:31:5238.08time_gap:3 id_gap:16
09:54:0237.45time_gap:378 id_gap:956
10:40:3137.38time_gap:1
sell seq: _27_14
11:10:4637.31time_gap:20 id_gap:39
sell seq: _11_31
09:35:0137.84time_gap:1
09:41:1937.77time_gap:33 id_gap:128
10:03:0837.31time_gap:0
sell seq: _52_12
11:24:2937.31time_gap:75 id_gap:84
sell seq: _13_16_21
09:52:5037.5time_gap:37 id_gap:128
sell seq: _13_21_12_14
11:12:0937.29time_gap:112 id_gap:159
sell seq: _18_12_16
10:33:2337.43time_gap:338 id_gap:582
11:20:3037.28time_gap:231 id_gap:394

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
seq: _12_28_14
09:31:4845.48time_gap:8 id_gap:29
10:17:0445.62time_gap:294 id_gap:240
seq: _14_19
10:23:0345.66time_gap:261 id_gap:330
seq: _26_11
09:30:4245.68time_gap:0 id_gap:13
09:35:4045.85time_gap:0
11:03:4145.8time_gap:236 id_gap:137
11:23:0946.04time_gap:10 id_gap:15
seq: _93_84
10:02:5245.5time_gap:41 id_gap:30
seq: _12_24
10:00:5745.42time_gap:0
10:18:2245.5time_gap:0
10:50:3445.75time_gap:45 id_gap:40
seq: _17_14_34
09:31:3045.48time_gap:7 id_gap:12
09:36:2245.6time_gap:0
seq: _52_14
09:31:3045.5time_gap:13 id_gap:17
seq: _132_132_167_167
10:59:3546.0time_gap:94 id_gap:96
11:03:1245.85time_gap:143 id_gap:75
seq: _16_12_11
09:33:1345.84time_gap:13 id_gap:36
09:36:2645.55time_gap:12 id_gap:26
seq: _27_27
09:34:1145.93time_gap:0
10:52:4545.84time_gap:0
11:19:1345.94time_gap:18 id_gap:56
seq: _88_111
10:53:0445.95time_gap:120 id_gap:172
10:53:5546.0time_gap:1 id_gap:24
10:58:4745.9time_gap:255 id_gap:280
11:13:4445.9time_gap:249 id_gap:397
seq: _27_27_27
seq: _17_132_167
11:14:0246.0time_gap:29 id_gap:23
11:19:2446.0time_gap:1 id_gap:25
seq: _167_132_26
11:11:4745.8time_gap:65 id_gap:57
11:16:0946.0time_gap:24 id_gap:68
seq: _11_14_17
11:08:1945.9time_gap:220 id_gap:176
seq: _16_14_33
09:39:0545.21time_gap:1
10:05:4445.41time_gap:0
------卖出------

sell seq: _28_28_28
11:03:0645.85time_gap:5 id_gap:18
11:03:0645.85time_gap:5 id_gap:18
sell seq: _28_13
10:54:3245.96time_gap:60 id_gap:80
sell seq: _12_11_12
09:38:2645.32time_gap:388 id_gap:918
09:41:1945.39time_gap:0
sell seq: _11_23_12
09:57:4245.43time_gap:174 id_gap:237
11:16:1045.99time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
seq: _21_12
09:30:0048.52time_gap:0 id_gap:47
09:32:0049.5time_gap:4 id_gap:40
09:32:5049.13time_gap:45 id_gap:215
09:48:1149.5time_gap:8 id_gap:16
seq: _12_31
10:34:1349.25time_gap:0
seq: _22_11
09:30:0648.58time_gap:63 id_gap:830
09:31:5149.49time_gap:126 id_gap:854
09:32:2149.09time_gap:16 id_gap:119
09:36:4749.3time_gap:5 id_gap:25
09:37:4549.8time_gap:4 id_gap:26
seq: _12_11_11
09:32:3449.0time_gap:13 id_gap:141
09:32:5049.07time_gap:0
seq: _11_38
09:31:3549.0time_gap:27 id_gap:280
09:32:1348.77time_gap:53 id_gap:373
09:34:1949.8time_gap:7 id_gap:40
seq: _12_13_14
09:32:4849.11time_gap:0
09:40:1749.77time_gap:1 id_gap:11
11:03:5449.51time_gap:121 id_gap:89
seq: _21_18
10:04:2047.77time_gap:95 id_gap:151
seq: _19_13
09:35:2149.35time_gap:95 id_gap:369
09:42:1050.5time_gap:4 id_gap:31
10:00:5847.9time_gap:4
seq: _18_60_101_20
09:47:3249.5time_gap:0
09:47:4749.5time_gap:0
------卖出------

sell seq: _22_19
09:31:2448.9time_gap:1 id_gap:44
09:32:3749.0time_gap:1 id_gap:29
09:47:0149.37time_gap:105 id_gap:272
sell seq: _11_11_11_11
09:32:4049.0time_gap:10 id_gap:105
09:32:4049.0time_gap:10 id_gap:105
sell seq: _34_11
09:33:1048.98time_gap:20 id_gap:66
09:34:2849.65time_gap:5 id_gap:49
09:40:0449.75time_gap:13 id_gap:43
sell seq: _14_18
10:01:2747.85time_gap:347 id_gap:473
sell seq: _12_12_12
11:09:0549.3time_gap:96 id_gap:35
11:09:0549.3time_gap:96 id_gap:35
sell seq: _39_38
09:41:3649.99time_gap:3 id_gap:17
sell seq: _24_23
09:35:0149.35time_gap:10 id_gap:51
09:42:0950.39time_gap:42 id_gap:510
09:47:4249.07time_gap:109 id_gap:230

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
seq: _38_14
09:56:0730.69time_gap:3 id_gap:16
seq: _26_21_11
10:05:1030.3time_gap:8
11:10:3230.13time_gap:8
seq: _37_12_18
09:44:1030.11time_gap:0
09:52:2830.3time_gap:0
seq: _56_18
09:44:0930.11time_gap:0 id_gap:15
10:07:3930.51time_gap:95 id_gap:125
11:03:2330.35time_gap:157 id_gap:40
seq: _12_11_18_14_23
10:20:5830.68time_gap:41 id_gap:57
11:08:4130.17time_gap:32 id_gap:25
seq: _52_13
10:28:2030.67time_gap:334 id_gap:303
seq: _21_53
09:52:2830.3time_gap:29 id_gap:26
10:06:2730.38time_gap:13
10:28:1430.69time_gap:357 id_gap:322
seq: _36_36_36
09:50:3530.36time_gap:4
seq: _18_14_11_13
10:10:4730.57time_gap:1 id_gap:17
10:25:1830.69time_gap:82 id_gap:51
seq: _18_18_18
10:10:4830.58time_gap:0
seq: _13_18_16_12
10:20:4930.7time_gap:280 id_gap:251
seq: _23_18_18
09:59:1030.42time_gap:7
10:51:2130.48time_gap:297 id_gap:122
------卖出------

sell seq: _27_27_27
09:33:1229.69time_gap:0
09:33:1229.69time_gap:0
sell seq: _21_21_21
09:45:2530.19time_gap:0
09:45:2530.19time_gap:0

002167 东方锆业 R

行业： 有色金属-小金属-其他小金属
概念： 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值：49亿
seq: _12_131_14
09:48:2111.15time_gap:0
10:39:2210.68time_gap:0
seq: _158_221_29_165
10:37:3710.7time_gap:0
10:40:0310.7time_gap:0
seq: _57_57_57
09:30:1810.86time_gap:0
seq: _91_53_53
09:30:1210.78time_gap:0
09:30:1210.78time_gap:0
09:30:1310.78time_gap:0
seq: _11_11_154
10:09:3611.15time_gap:1
10:22:2410.88time_gap:0
seq: _23_17_108
09:31:0310.96time_gap:0
09:48:1611.15time_gap:0
seq: _38_20_50_67
10:07:2311.15time_gap:0
10:07:2311.15time_gap:0
------卖出------

sell seq: _20_11_12_100
09:30:0110.49time_gap:0
09:48:1311.15time_gap:0
sell seq: _457_457
10:31:5910.71time_gap:0
10:39:0010.71time_gap:0
10:42:0010.72time_gap:0
sell seq: _60_11_73
09:30:5610.8time_gap:0
09:31:0711.1time_gap:0
sell seq: _53_185_98_22
10:22:4910.88time_gap:0
10:22:5710.83time_gap:0
sell seq: _100_18_13_20
09:30:5910.85time_gap:0
09:31:0711.1time_gap:0
sell seq: _18_30_12_100
09:31:1511.15time_gap:0
10:22:4910.86time_gap:0
sell seq: _12_100_42
09:31:4210.97time_gap:0
09:32:0811.14time_gap:0
sell seq: _445_445_445_445
09:48:1111.0time_gap:0
09:48:1111.0time_gap:0
sell seq: _20_29_91
09:31:1611.14time_gap:0
09:48:4511.15time_gap:0
sell seq: _26_142
09:32:5710.89time_gap:0
sell seq: _13_20_11_100
09:48:1211.14time_gap:0
sell seq: _115_57_50
09:58:1011.15time_gap:1
10:04:2111.15time_gap:0
sell seq: _147_64
09:48:0911.1time_gap:0

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
seq: _23_39
09:30:0027.0time_gap:0 id_gap:52
09:30:0426.99time_gap:4 id_gap:317
10:24:4525.59time_gap:3
seq: _47_13
09:30:0027.39time_gap:0 id_gap:68
09:31:2727.37time_gap:0
10:25:5025.89time_gap:12 id_gap:36
seq: _12_41_15
09:30:1827.36time_gap:0 id_gap:21
09:30:3627.0time_gap:0 id_gap:12
seq: _41_27
09:30:3126.96time_gap:5 id_gap:201
09:31:2727.3time_gap:0 id_gap:11
09:34:5926.82time_gap:84 id_gap:526
seq: _36_36_36
09:31:1927.3time_gap:0
seq: _29_15_27
09:30:3726.89time_gap:0 id_gap:14
09:31:5327.41time_gap:1 id_gap:34
seq: _52_18
09:35:3226.95time_gap:3 id_gap:28
seq: _21_41
09:33:3426.6time_gap:0
seq: _39_53
09:33:5426.5time_gap:0
seq: _18_24_18
09:33:5626.54time_gap:4 id_gap:60
09:43:1126.31time_gap:4 id_gap:17
seq: _26_20_21
09:34:0426.54time_gap:1 id_gap:11
09:48:4625.91time_gap:0
seq: _32_29
09:38:3026.21time_gap:5 id_gap:58
09:59:4725.68time_gap:4 id_gap:11
11:05:5025.7time_gap:33 id_gap:30
------卖出------

sell seq: _21_56
09:38:4226.1time_gap:4 id_gap:35
sell seq: _51_18
09:30:2926.91time_gap:1 id_gap:32
09:33:4226.5time_gap:1
09:36:3526.88time_gap:7 id_gap:44
sell seq: _26_22_11
09:31:2727.4time_gap:0 id_gap:40
09:36:0026.8time_gap:30 id_gap:148
sell seq: _49_16
10:03:0225.11time_gap:3 id_gap:17
sell seq: _33_29
09:30:0326.86time_gap:0
09:35:2926.5time_gap:132 id_gap:825
10:25:1125.7time_gap:6
sell seq: _18_30_14
09:30:0226.81time_gap:1 id_gap:152
09:31:5327.4time_gap:1 id_gap:28
sell seq: _93_11
09:36:0026.89time_gap:9 id_gap:40
09:37:1026.76time_gap:1
09:40:1226.59time_gap:6 id_gap:32
sell seq: _13_11_50
09:30:2027.3time_gap:0
09:43:1426.3time_gap:1
sell seq: _63_63_63
09:31:3127.4time_gap:1 id_gap:12
09:31:3127.4time_gap:1 id_gap:12
sell seq: _49_21
10:56:1825.77time_gap:11 id_gap:18
sell seq: _46_46
09:41:0826.59time_gap:0
sell seq: _16_47
09:38:5526.08time_gap:7 id_gap:67
09:39:3426.38time_gap:57 id_gap:301
10:15:2525.35time_gap:4
sell seq: _31_42
................................................................... (total: 25)

300699 光威复材 R

行业： 国防军工-军工装备-航空装备
概念： 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值：274亿
seq: _22_18_14
09:39:0434.77time_gap:5 id_gap:71
10:40:4334.32time_gap:79 id_gap:139
seq: _12_17_16
09:30:3134.4time_gap:16 id_gap:149
09:35:1234.63time_gap:63 id_gap:309
seq: _12_18_16
09:41:1034.87time_gap:154 id_gap:737
10:14:0834.35time_gap:18 id_gap:40
seq: _13_13_13_13
10:33:0334.43time_gap:0
seq: _27_13_13
11:14:1334.12time_gap:64 id_gap:67
seq: _11_34
09:39:4134.86time_gap:9 id_gap:44
10:31:0734.46time_gap:0
10:58:4334.37time_gap:20 id_gap:15
11:17:3434.1time_gap:47 id_gap:43
seq: _16_26_19
09:36:1434.6time_gap:65 id_gap:177
09:56:3034.48time_gap:76 id_gap:165
seq: _18_18_18
10:01:2034.42time_gap:1
seq: _26_31
09:39:1334.8time_gap:0 id_gap:12
seq: _24_14_14
09:37:0734.62time_gap:25 id_gap:104
09:43:4034.89time_gap:46 id_gap:177
seq: _27_28
09:39:3234.89time_gap:0
seq: _29_18_17
09:40:3235.0time_gap:5 id_gap:39
seq: _11_11_11_11
09:41:1334.88time_gap:1
09:41:1934.84time_gap:25 id_gap:84
------卖出------

sell seq: _16_97
09:30:1234.3time_gap:152 id_gap:769
09:49:5634.58time_gap:6 id_gap:47
10:32:2334.43time_gap:37 id_gap:45
sell seq: _44_11
09:39:4334.85time_gap:8 id_gap:89
11:04:0634.26time_gap:14 id_gap:23
11:11:1734.15time_gap:21 id_gap:14
sell seq: _12_41
09:41:0934.91time_gap:0
09:53:2434.53time_gap:0
10:12:3434.46time_gap:39 id_gap:35
sell seq: _28_19
09:35:2734.61time_gap:61 id_gap:300
sell seq: _14_38
09:34:2534.59time_gap:23 id_gap:61
09:51:0934.56time_gap:144 id_gap:507
09:57:3634.43time_gap:8 id_gap:22
sell seq: _12_14_19_16
09:35:5534.56time_gap:90 id_gap:328
09:40:1434.92time_gap:30 id_gap:211
sell seq: _13_38
10:05:5634.61time_gap:12 id_gap:45
sell seq: _98_11
09:39:5434.84time_gap:0
09:39:5434.84time_gap:0
09:39:5834.85time_gap:1 id_gap:16
sell seq: _14_16_16
10:13:5334.39time_gap:190 id_gap:355
11:24:0934.06time_gap:37 id_gap:69
sell seq: _11_13_24
09:39:3734.94time_gap:70 id_gap:660
09:41:0334.91time_gap:5 id_gap:18
sell seq: _12_77
10:05:5534.59time_gap:13 id_gap:88

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
seq: _11_14_16
09:31:2437.18time_gap:11 id_gap:31
09:43:4837.46time_gap:49 id_gap:52
11:12:1338.32time_gap:11 id_gap:12
seq: _16_14_26
09:41:5637.33time_gap:296 id_gap:361
10:20:3438.18time_gap:87 id_gap:102
seq: _26_14
09:43:2537.5time_gap:396 id_gap:497
10:04:3237.76time_gap:20 id_gap:16
10:23:0438.29time_gap:162 id_gap:172
10:39:2838.5time_gap:21 id_gap:17
seq: _12_23_14
09:42:0037.42time_gap:242 id_gap:296
10:22:4038.3time_gap:209 id_gap:243
seq: _23_14_13
10:12:0838.16time_gap:151 id_gap:163
seq: _14_14_14
seq: _14_19_14
10:12:0038.15time_gap:87 id_gap:81
10:48:4038.5time_gap:14
seq: _11_11_26
10:11:1038.14time_gap:24 id_gap:21
seq: _23_23_23
10:48:3138.5time_gap:1
seq: _18_18_18_18
10:40:2038.83time_gap:0
seq: _16_16_16_16
10:40:2338.86time_gap:0
------卖出------

sell seq: _101_198
09:36:1337.26time_gap:37 id_gap:64
sell seq: _19_11_13
09:47:0137.3time_gap:45 id_gap:43
10:18:2238.07time_gap:44 id_gap:38
sell seq: _22_14_14
09:41:5837.36time_gap:291 id_gap:334
10:14:1838.14time_gap:12 id_gap:14
sell seq: _18_31_17
09:31:1337.27time_gap:62 id_gap:250
10:11:3938.11time_gap:65 id_gap:93
sell seq: _11_101

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
seq: _24_13
09:36:4149.8time_gap:0
09:38:0949.5time_gap:0
09:41:4649.25time_gap:0
09:49:0848.9time_gap:0
seq: _32_32_32
09:36:4949.69time_gap:0
seq: _16_19
09:30:0149.66time_gap:0
09:30:0449.63time_gap:0
09:33:3650.2time_gap:0
09:49:0748.81time_gap:0
09:54:5848.51time_gap:0
seq: _23_29_29
09:34:3450.08time_gap:0
09:34:3450.08time_gap:0
seq: _97_97_97_97
09:33:3650.19time_gap:0
seq: _31_31
09:33:3650.19time_gap:0
09:38:1949.3time_gap:0
09:38:1949.3time_gap:0
seq: _11_23
09:42:2049.21time_gap:0
seq: _23_13_24
09:39:0449.13time_gap:0
seq: _17_17
09:38:1449.44time_gap:0
09:42:0749.3time_gap:0
09:42:0749.32time_gap:0
seq: _31_31_31
seq: _17_17_17
seq: _13_13_13_13
09:43:1349.12time_gap:0
seq: _12_12_12_12
09:39:0449.11time_gap:0
seq: _12_12_12_12_12
seq: _37_39
09:39:0349.07time_gap:0
------卖出------

sell seq: _21_21_21_21
09:36:0749.86time_gap:1
09:36:0749.86time_gap:1
sell seq: _26_26_26_26
09:35:4650.0time_gap:0
09:35:4650.0time_gap:0
sell seq: _14_20_13
09:32:5350.0time_gap:0
10:07:1649.0time_gap:0
sell seq: _16_18
09:31:1250.0time_gap:0
09:39:0249.02time_gap:0
09:48:0249.07time_gap:1
10:20:1649.16time_gap:0
10:50:1448.89time_gap:0
sell seq: _16_16_16
09:35:4350.02time_gap:0
09:35:4350.02time_gap:0
sell seq: _11_20_14
09:32:3150.33time_gap:0
09:39:3749.5time_gap:1
sell seq: _11_34
09:30:5349.89time_gap:1
09:39:0449.1time_gap:0
09:39:1749.44time_gap:0
sell seq: _33_18
09:37:3549.68time_gap:0
09:37:5149.63time_gap:0
09:59:0948.91time_gap:0
sell seq: _24_14
09:31:2449.61time_gap:0
sell seq: _21_17
................................................................... (total: 36)

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
seq: _12_20_22
09:38:1828.75time_gap:0
10:07:3829.94time_gap:0
seq: _47_20_18
09:38:1028.8time_gap:0
10:53:0229.75time_gap:0
seq: _18_18_18
09:30:3428.39time_gap:0
09:30:3628.33time_gap:0
seq: _17_18_18
09:59:3629.33time_gap:0
seq: _20_17_34
09:59:1329.23time_gap:0
10:07:4229.96time_gap:0
seq: _16_42
09:52:1529.14time_gap:0
10:00:4329.1time_gap:0
10:35:4629.95time_gap:0
seq: _26_26_26
10:02:2229.08time_gap:0
seq: _12_12_12_12_12
10:06:1429.28time_gap:0
seq: _20_17_22
10:08:0229.98time_gap:0
10:09:4829.88time_gap:0
seq: _44_16
10:09:0130.09time_gap:0
10:10:5529.73time_gap:0
10:15:1029.6time_gap:0
seq: _19_27_11
10:20:0029.57time_gap:0
10:31:4429.98time_gap:0
------卖出------

sell seq: _21_34
09:30:0428.53time_gap:0
09:55:2229.02time_gap:0
10:59:1829.93time_gap:0
sell seq: _14_41
09:30:0428.56time_gap:0
09:30:4028.38time_gap:0
10:24:0929.7time_gap:0
sell seq: _21_30_11
09:31:0728.44time_gap:0
10:06:2229.3time_gap:0
sell seq: _19_19_19
09:37:5228.8time_gap:0
09:37:5228.8time_gap:0
sell seq: _37_16
09:50:3629.07time_gap:0
10:08:0329.9time_gap:0
10:08:0529.85time_gap:0
sell seq: _11_22_11_11
09:49:5829.15time_gap:1
09:55:0629.12time_gap:0
10:11:4529.85time_gap:0
10:34:1229.97time_gap:0
sell seq: _11_52
10:17:1229.7time_gap:0
sell seq: _12_13_12_16
09:49:0929.28time_gap:0
10:52:1329.7time_gap:0
sell seq: _20_15_21_11
10:14:0229.6time_gap:0
10:32:1429.91time_gap:0
sell seq: _17_52
10:10:2429.77time_gap:0
sell seq: _36_19
................................................................... (total: 31)

300567 精测电子 R

行业： 机械设备-通用设备-仪器仪表
概念： 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值：176亿
seq: _18_12
10:18:1569.3time_gap:54 id_gap:122
10:40:0971.19time_gap:24 id_gap:82
10:52:0071.8time_gap:40 id_gap:150
seq: _26_19
11:13:1370.28time_gap:161 id_gap:528
seq: _12_14
09:31:5068.13time_gap:65 id_gap:521
09:42:0868.96time_gap:4
09:43:0668.9time_gap:5
09:45:2668.97time_gap:20 id_gap:96
10:37:3170.87time_gap:0
10:45:2871.46time_gap:11 id_gap:39
seq: _11_12
09:33:2168.15time_gap:0
10:36:3370.95time_gap:6 id_gap:17
10:49:0571.94time_gap:29 id_gap:96
seq: _19_13
09:33:4368.25time_gap:0
10:15:2569.32time_gap:129 id_gap:459
10:46:0871.38time_gap:3 id_gap:23
seq: _11_11
09:42:0468.86time_gap:162 id_gap:491
10:45:2671.36time_gap:37 id_gap:156
11:21:2870.21time_gap:12 id_gap:100
seq: _17_16
09:50:2668.47time_gap:9
10:10:2670.04time_gap:18 id_gap:110
10:40:2271.22time_gap:109 id_gap:443
10:43:0871.49time_gap:80 id_gap:273
seq: _11_22
10:38:1371.2time_gap:9 id_gap:62
seq: _14_14_14
10:40:5371.0time_gap:29 id_gap:151
seq: _46_14
10:36:0070.93time_gap:98 id_gap:333
------卖出------

sell seq: _11_11_11
09:34:4768.23time_gap:0
09:34:4768.23time_gap:0
sell seq: _11_21
09:35:4168.66time_gap:0
10:35:4670.87time_gap:27 id_gap:244
10:39:3471.0time_gap:66 id_gap:245
sell seq: _18_14
09:36:4068.58time_gap:50 id_gap:284
sell seq: _11_11
10:11:1269.98time_gap:4 id_gap:10
sell seq: _16_16
10:01:0568.73time_gap:0 id_gap:16
10:13:4969.8time_gap:0
10:14:0669.67time_gap:0
sell seq: _17_11
09:55:3069.0time_gap:1
10:11:2269.98time_gap:61 id_gap:253
10:26:0169.5time_gap:48 id_gap:79
sell seq: _12_44
10:03:0468.95time_gap:41 id_gap:85
sell seq: _14_14_14
10:12:5870.3time_gap:1
10:12:5870.3time_gap:1
sell seq: _16_16_16
10:13:4969.8time_gap:0
sell seq: _11_12
10:36:1370.87time_gap:0
10:45:1071.38time_gap:66 id_gap:332
11:08:0070.81time_gap:0
sell seq: _13_43
09:38:0068.54time_gap:25 id_gap:94
sell seq: _12_16
10:42:4871.4time_gap:140 id_gap:662
sell seq: _13_13_13
10:45:2271.5time_gap:16 id_gap:58

300223 北京君正 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值：313亿
seq: _14_14
09:30:0068.0time_gap:42 id_gap:491
09:41:5968.45time_gap:0
09:53:4668.17time_gap:35 id_gap:96
10:08:1768.21time_gap:0
10:53:4468.88time_gap:276 id_gap:407
seq: _12_23
09:30:1968.28time_gap:103 id_gap:749
10:32:1768.84time_gap:11 id_gap:37
10:54:0168.91time_gap:36 id_gap:69
seq: _18_12
09:30:2768.18time_gap:55 id_gap:469
09:43:4268.62time_gap:29 id_gap:143
11:22:1368.24time_gap:0
seq: _12_12
09:44:1368.65time_gap:1
09:58:0168.36time_gap:8
10:10:0668.17time_gap:5
seq: _12_12_12
seq: _13_29
09:35:1168.8time_gap:38 id_gap:288
10:21:4468.09time_gap:0
10:45:2768.65time_gap:124 id_gap:182
seq: _16_12
09:37:3568.5time_gap:11 id_gap:64
10:16:5568.3time_gap:0
10:33:1368.87time_gap:12 id_gap:30
seq: _13_14
09:32:4668.22time_gap:6 id_gap:37
09:52:3668.14time_gap:91 id_gap:241
10:44:2868.57time_gap:102 id_gap:160
seq: _12_19
09:43:0768.61time_gap:21 id_gap:38
09:51:0968.22time_gap:15 id_gap:33
11:26:2468.19time_gap:1
seq: _11_11
09:57:4068.37time_gap:5
seq: _23_22
09:39:3568.43time_gap:141 id_gap:491
09:41:5668.45time_gap:0
11:17:4968.24time_gap:264 id_gap:334
seq: _18_14
10:01:0267.99time_gap:127 id_gap:502
10:23:1268.5time_gap:121 id_gap:225
10:32:4168.88time_gap:40 id_gap:106
10:49:0568.75time_gap:104 id_gap:136
seq: _13_12
09:36:2868.72time_gap:0
09:45:1668.8time_gap:11 id_gap:40
10:16:5568.31time_gap:0
seq: _13_13
09:45:1668.79time_gap:6 id_gap:18
seq: _27_13
10:27:0568.63time_gap:110 id_gap:248
seq: _13_23
10:42:1668.61time_gap:31 id_gap:31
------卖出------

sell seq: _12_18
09:30:1068.05time_gap:59 id_gap:507
09:31:0468.15time_gap:8 id_gap:68
10:01:4967.9time_gap:3
10:21:5168.26time_gap:20 id_gap:47
sell seq: _18_13
09:31:4668.24time_gap:20 id_gap:134
sell seq: _19_17
09:42:1668.61time_gap:85 id_gap:156
09:49:2068.36time_gap:1
09:54:0768.15time_gap:360 id_gap:667
10:51:1868.8time_gap:28 id_gap:30
sell seq: _17_14
11:14:3468.64time_gap:0
sell seq: _14_11_12
09:30:0168.01time_gap:27 id_gap:210
09:30:1968.09time_gap:15 id_gap:119
sell seq: _23_14_12
09:30:3168.02time_gap:1
10:05:5868.05time_gap:366 id_gap:639
sell seq: _12_31
10:51:0068.73time_gap:327 id_gap:525
sell seq: _11_16
09:33:1168.2time_gap:0
09:38:1568.5time_gap:1
09:51:0368.18time_gap:80 id_gap:270
11:01:5869.21time_gap:0
11:02:0069.21time_gap:0 id_gap:11
11:10:1168.6time_gap:38 id_gap:47
11:12:2168.54time_gap:86 id_gap:60
11:23:2668.25time_gap:3 id_gap:10
sell seq: _16_21
10:58:1468.88time_gap:41 id_gap:54
sell seq: _13_13
................................................................... (total: 55)

300496 中科创达 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值：241亿
seq: _16_12
09:30:2554.48time_gap:12 id_gap:63
09:38:3454.41time_gap:0
09:50:0054.09time_gap:181 id_gap:543
seq: _12_18
09:54:5554.15time_gap:3 id_gap:15
10:25:3854.1time_gap:210 id_gap:341
10:33:0754.3time_gap:0
seq: _13_18
09:30:2554.32time_gap:15 id_gap:94
09:38:3254.45time_gap:7 id_gap:49
09:44:1954.43time_gap:0
seq: _17_16
10:38:1554.38time_gap:5
10:40:4854.21time_gap:239 id_gap:201
10:56:1654.3time_gap:59 id_gap:46
seq: _22_13
10:17:3853.95time_gap:34 id_gap:89
10:35:3054.38time_gap:26 id_gap:20
10:59:5854.49time_gap:5 id_gap:22
seq: _13_19
09:35:1354.67time_gap:13 id_gap:80
09:38:2454.45time_gap:6
10:47:4654.24time_gap:0 id_gap:25
seq: _19_12
09:30:0154.39time_gap:1
09:37:2954.6time_gap:5 id_gap:28
09:45:3154.4time_gap:6 id_gap:28
10:47:0254.2time_gap:0
10:53:5054.39time_gap:286 id_gap:466
seq: _11_13_14
09:37:3454.6time_gap:6 id_gap:28
11:09:2354.12time_gap:15 id_gap:14
seq: _18_22
09:31:0254.35time_gap:132 id_gap:747
seq: _11_11_14
09:35:4354.71time_gap:7 id_gap:67
09:49:1454.16time_gap:94 id_gap:378
seq: _11_17
09:44:5554.55time_gap:4
09:50:5054.03time_gap:14 id_gap:39
10:57:4754.27time_gap:338 id_gap:839
seq: _52_52_52
09:35:1554.6time_gap:0
seq: _12_21_11
10:16:0053.99time_gap:43 id_gap:62
seq: _17_17
10:22:3853.96time_gap:0
seq: _16_24
09:40:1154.5time_gap:58 id_gap:254
seq: _49_12
09:33:5854.6time_gap:15 id_gap:92
seq: _17_17_17
------卖出------

sell seq: _14_16
09:34:2854.64time_gap:41 id_gap:149
09:53:0754.02time_gap:0 id_gap:30
09:56:0154.1time_gap:66 id_gap:168
10:06:0453.97time_gap:26 id_gap:67
10:55:5254.31time_gap:3 id_gap:28
sell seq: _13_16
09:31:4554.29time_gap:39 id_gap:195
09:49:5754.15time_gap:0
10:00:0453.95time_gap:0
11:01:5154.64time_gap:0
11:25:4753.88time_gap:9 id_gap:26
sell seq: _12_20_14
09:35:0054.6time_gap:1 id_gap:11
10:39:1354.28time_gap:0
sell seq: _19_12
11:14:3654.11time_gap:31 id_gap:29
sell seq: _19_16
09:30:2054.32time_gap:23 id_gap:249
09:33:4754.59time_gap:21 id_gap:120
10:00:5053.9time_gap:9 id_gap:42
sell seq: _24_12
10:16:4653.97time_gap:47 id_gap:85
10:16:5254.0time_gap:119 id_gap:270
11:09:3854.12time_gap:6
sell seq: _11_31
09:32:2754.18time_gap:0
sell seq: _16_27
10:14:0453.89time_gap:343 id_gap:672
sell seq: _11_18
................................................................... (total: 35)

300666 江丰电子 R

行业： 电子-半导体-半导体材料
概念： 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值：159亿
seq: _12_11
09:35:4372.44time_gap:105 id_gap:516
10:36:0873.0time_gap:0
10:38:3473.01time_gap:154 id_gap:245
10:59:1473.64time_gap:17 id_gap:129
seq: _11_16_18
10:16:3772.0time_gap:0 id_gap:10
10:26:1372.88time_gap:55 id_gap:116
seq: _16_16_16
10:28:2772.71time_gap:1
seq: _14_11
09:35:3572.6time_gap:6
09:42:3872.55time_gap:39 id_gap:45
10:07:1871.87time_gap:284 id_gap:365
10:16:3772.03time_gap:0 id_gap:31
10:31:4073.11time_gap:148 id_gap:371
10:53:3773.29time_gap:39 id_gap:45
seq: _11_21_21
09:37:2172.5time_gap:135 id_gap:420
10:12:3471.95time_gap:0
seq: _14_14
09:38:0872.18time_gap:34 id_gap:52
10:33:1373.1time_gap:34 id_gap:75
10:35:4073.1time_gap:21 id_gap:24
seq: _13_18_12
10:12:0271.9time_gap:5
10:16:3772.0time_gap:0 id_gap:14
seq: _12_22
10:32:4272.91time_gap:219 id_gap:430
seq: _13_16
09:40:0972.38time_gap:225 id_gap:548
10:04:4671.6time_gap:0 id_gap:14
10:09:1071.95time_gap:204 id_gap:252
seq: _13_12
10:01:5471.72time_gap:212 id_gap:725
seq: _14_12
09:34:2472.33time_gap:20 id_gap:29
------卖出------

sell seq: _12_12_12
10:32:5872.9time_gap:65 id_gap:142
10:32:5872.9time_gap:65 id_gap:142
sell seq: _28_13_12
09:30:0672.78time_gap:19 id_gap:129
09:30:4072.6time_gap:0
sell seq: _11_22
09:32:2772.19time_gap:0 id_gap:11
09:59:2172.06time_gap:42 id_gap:61
11:21:2972.77time_gap:188 id_gap:170
sell seq: _14_11
09:40:0972.34time_gap:73 id_gap:229
10:33:4173.09time_gap:140 id_gap:237
11:25:4172.6time_gap:4 id_gap:17
sell seq: _14_19
09:35:4572.48time_gap:0
09:36:2272.53time_gap:12 id_gap:41
10:45:1972.85time_gap:15 id_gap:10
sell seq: _12_12
09:31:3272.34time_gap:29 id_gap:82
10:27:5872.81time_gap:96 id_gap:178
10:52:3773.28time_gap:0
sell seq: _14_12
09:32:3072.22time_gap:56 id_gap:329
10:55:0373.43time_gap:40 id_gap:119
11:05:0173.33time_gap:0
sell seq: _11_11
09:35:1072.44time_gap:33 id_gap:110
10:31:5273.19time_gap:1
10:36:5273.0time_gap:8 id_gap:40

002156 通富微电 R

行业： 电子-半导体-集成电路封测
概念： 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值：347亿
seq: _11_30_27
09:45:5729.71time_gap:0
10:37:5630.1time_gap:0
seq: _19_19_19
09:35:4829.7time_gap:0
seq: _16_16_32
09:46:2629.65time_gap:0
10:08:0829.5time_gap:0
seq: _34_34_34
09:33:1829.6time_gap:0
seq: _13_13_13_13
09:39:1629.59time_gap:0
09:54:2129.43time_gap:0
seq: _17_17_17
09:33:2929.55time_gap:0
seq: _24_22_11
09:59:4329.45time_gap:0
10:31:2830.09time_gap:0
seq: _13_13_13_13_13
seq: _26_26_26
09:30:4529.47time_gap:0
seq: _18_18_18_18
09:31:1929.34time_gap:0
seq: _24_20_29
10:03:0529.33time_gap:0
10:38:5330.11time_gap:0
------卖出------

sell seq: _12_13_50
09:44:0929.69time_gap:0
10:31:1730.08time_gap:0
sell seq: _20_23_11
09:39:4229.6time_gap:0
10:42:0930.11time_gap:0
sell seq: _49_61
09:39:3029.6time_gap:0
10:31:1130.07time_gap:0
10:33:3130.19time_gap:0
sell seq: _18_50_14
09:30:3829.38time_gap:0
10:10:1829.57time_gap:0
sell seq: _21_19_18
09:30:0429.64time_gap:0
10:29:0929.8time_gap:0
sell seq: _28_29
09:30:0829.62time_gap:0
09:33:0729.51time_gap:0
09:41:5829.61time_gap:0
sell seq: _19_24_20
09:33:1329.53time_gap:0
10:33:2730.22time_gap:0
sell seq: _19_19_19
09:32:2229.59time_gap:0
09:32:2229.59time_gap:0
sell seq: _13_38
09:30:1529.5time_gap:0
09:32:2229.59time_gap:0
09:33:5229.62time_gap:0
sell seq: _16_13_19_13_12
09:30:3629.34time_gap:0
09:30:4629.49time_gap:0
sell seq: _18_16_21
................................................................... (total: 41)

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
seq: _43_43_43
09:38:1430.0time_gap:0
10:01:1229.08time_gap:0
seq: _42_11
09:30:2428.79time_gap:1 id_gap:19
09:40:3630.41time_gap:5 id_gap:90
09:43:3730.03time_gap:3 id_gap:11
seq: _12_51
09:30:4328.75time_gap:7 id_gap:90
09:38:3230.0time_gap:15 id_gap:234
09:45:0129.85time_gap:91 id_gap:827
seq: _12_53
09:31:2528.72time_gap:0
09:32:2829.11time_gap:29 id_gap:167
09:55:4329.3time_gap:1 id_gap:13
seq: _26_13_14
09:40:0430.33time_gap:41 id_gap:822
10:41:1929.16time_gap:9 id_gap:15
seq: _43_13
09:35:0429.5time_gap:3 id_gap:17
09:36:4629.6time_gap:3 id_gap:73
10:01:1229.06time_gap:34 id_gap:179
seq: _13_16_26
09:35:1329.63time_gap:1
09:55:4029.31time_gap:34 id_gap:124
seq: _37_18_11
09:35:1029.6time_gap:0
09:40:4130.4time_gap:14 id_gap:167
seq: _12_43
10:36:0729.34time_gap:8 id_gap:30
seq: _13_14_31
09:38:2830.08time_gap:6 id_gap:102
09:40:2830.35time_gap:4 id_gap:34
seq: _12_12_12_12_12
09:40:3430.4time_gap:3 id_gap:34
seq: _42_12
09:33:5229.34time_gap:1 id_gap:15
------卖出------

sell seq: _52_11
09:30:2128.59time_gap:46 id_gap:739
09:47:3329.63time_gap:56 id_gap:252
11:09:1029.1time_gap:0
sell seq: _31_12_13
09:30:3928.73time_gap:5 id_gap:70
09:40:4130.35time_gap:27 id_gap:289
sell seq: _11_21_21
09:30:4128.74time_gap:6 id_gap:128
11:25:0228.99time_gap:137 id_gap:122
sell seq: _28_28_28_28_28
10:17:4128.97time_gap:17 id_gap:14
10:17:4128.97time_gap:17 id_gap:14
10:49:2729.39time_gap:30 id_gap:37
sell seq: _32_32_32_32
10:06:1428.99time_gap:17 id_gap:18
10:06:1428.99time_gap:17 id_gap:18
sell seq: _57_57_57_57_57
10:00:3929.08time_gap:33 id_gap:130
10:00:3929.08time_gap:33 id_gap:130
sell seq: _24_14_19
09:32:1529.08time_gap:32 id_gap:258
09:36:5629.62time_gap:15 id_gap:146
sell seq: _34_34_34
10:22:3529.04time_gap:13 id_gap:14
10:22:3529.04time_gap:13 id_gap:14
sell seq: _12_24_17
09:34:0229.39time_gap:26 id_gap:369
09:40:3730.4time_gap:0 id_gap:11
sell seq: _22_12_12_12
09:34:1329.46time_gap:1 id_gap:17
09:38:2830.08time_gap:1 id_gap:21
sell seq: _18_22_22
09:39:4530.08time_gap:0
09:41:5130.16time_gap:12 id_gap:73
sell seq: _22_22_22
................................................................... (total: 25)

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
seq: _499_499_499
09:34:062.89time_gap:0
09:34:082.9time_gap:0
09:39:022.91time_gap:0
seq: _499_499
09:31:122.84time_gap:0
09:34:082.9time_gap:0
09:39:012.9time_gap:1
09:39:022.9time_gap:0
09:40:552.94time_gap:0
10:08:032.87time_gap:0
10:13:502.86time_gap:0
seq: _163_163_163_163
09:35:512.91time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:48:082.89time_gap:0
09:48:082.89time_gap:0
11:21:532.87time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
seq: _39_23_20
09:30:0118.63time_gap:0
09:48:1118.7time_gap:0
seq: _27_18_50
10:58:2818.58time_gap:0 id_gap:11
11:07:5618.51time_gap:0
seq: _23_11_51
09:34:3118.53time_gap:3 id_gap:27
09:34:3818.52time_gap:0 id_gap:10
seq: _78_13
09:32:3918.43time_gap:0
09:37:5718.81time_gap:5 id_gap:23
10:31:5818.8time_gap:77 id_gap:298
seq: _11_77
09:31:0518.5time_gap:5 id_gap:54
09:39:3819.08time_gap:5 id_gap:146
10:59:4318.72time_gap:38 id_gap:40
seq: _12_119_23
11:07:4918.51time_gap:0
seq: _11_115
10:19:1918.47time_gap:156 id_gap:246
10:30:3518.72time_gap:50 id_gap:222
10:32:4518.72time_gap:4
seq: _37_21_38
10:32:5118.72time_gap:10 id_gap:27
11:22:5518.4time_gap:24 id_gap:23
seq: _42_31_17
09:39:2919.0time_gap:1 id_gap:12
10:01:3718.39time_gap:9 id_gap:117
seq: _11_91
10:54:5318.66time_gap:0
------卖出------

sell seq: _76_13
10:02:5718.31time_gap:1 id_gap:12
sell seq: _126_24_16
09:51:5818.62time_gap:5 id_gap:36
10:21:3318.44time_gap:15 id_gap:19
sell seq: _11_83
09:36:5318.82time_gap:103 id_gap:713
09:48:2418.58time_gap:7 id_gap:73
10:08:5218.46time_gap:92 id_gap:366
10:55:4918.66time_gap:32 id_gap:28
sell seq: _81_12
10:52:0318.68time_gap:0
sell seq: _53_32_12
10:46:0618.61time_gap:0
11:25:2518.4time_gap:7
sell seq: _13_15_62
09:36:1918.77time_gap:1 id_gap:18
11:25:5818.4time_gap:1
sell seq: _24_15_57
09:30:1818.49time_gap:1 id_gap:13
09:30:5718.49time_gap:1
sell seq: _26_68_15
09:31:0418.44time_gap:1 id_gap:18
09:52:1318.65time_gap:1
sell seq: _136_16
10:33:2918.8time_gap:31 id_gap:163
sell seq: _58_33
10:32:0918.78time_gap:119 id_gap:488
sell seq: _27_76_28
10:57:4418.59time_gap:3
sell seq: _29_82
09:40:3618.84time_gap:8 id_gap:66

300031 宝通科技 R

行业： 传媒-游戏-游戏Ⅲ
概念： 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值：80亿
seq: _44_11_32
09:51:1021.9time_gap:0
09:52:5821.93time_gap:0
09:53:2221.86time_gap:0
10:23:4721.9time_gap:0
------卖出------

sell seq: _36_44
09:35:5022.87time_gap:0
09:37:1522.6time_gap:0
09:40:2922.48time_gap:0
09:44:1022.19time_gap:0
sell seq: _21_21_21_21
09:31:4322.86time_gap:0
09:31:4322.86time_gap:0
sell seq: _14_14_14_14_14
09:35:4922.87time_gap:0
09:35:4922.87time_gap:0
sell seq: _23_23_23
09:35:4622.89time_gap:1
09:35:4622.89time_gap:1
sell seq: _29_29_29
09:58:2021.75time_gap:1
09:58:2021.75time_gap:1

000975 山金国际 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值：517亿
seq: _23_67_13
10:02:0416.35time_gap:76 id_gap:153
11:01:3216.23time_gap:13 id_gap:24
seq: _66_13_12_12_13
09:40:5116.26time_gap:113 id_gap:530
10:34:0716.41time_gap:14 id_gap:10
seq: _13_12_12_68
09:50:3316.26time_gap:8 id_gap:16
09:54:0116.3time_gap:41 id_gap:67
seq: _12_182
09:54:3616.32time_gap:32 id_gap:48
seq: _12_32_61
10:19:3116.38time_gap:107 id_gap:121
11:23:1016.09time_gap:0 id_gap:43
seq: _38_77_13_13_13
10:28:1016.42time_gap:225 id_gap:523
10:29:2916.45time_gap:29 id_gap:51
------卖出------

sell seq: _14_51_29
11:10:0516.11time_gap:3 id_gap:11
11:22:1516.1time_gap:6
sell seq: _28_28_28_28_28
11:09:5416.12time_gap:1
11:09:5416.12time_gap:1
sell seq: _28_28_28_28
11:09:5416.12time_gap:1

002467 二六三 R

行业： 通信-通信服务-通信应用增值服务
概念： SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值：57亿
seq: _109_58_24_104_204
09:30:058.02time_gap:0
09:30:438.08time_gap:0
seq: _205_103_24_109
09:30:438.01time_gap:0
09:30:448.08time_gap:0
seq: _25_50_64_61
09:30:058.0time_gap:0
09:30:538.11time_gap:0
seq: _125_125_125
09:30:008.0time_gap:0
seq: _25_176_62
09:30:037.94time_gap:0
09:30:047.94time_gap:0
seq: _13_173
09:30:278.42time_gap:0
09:31:458.2time_gap:0
09:32:328.33time_gap:0
seq: _91_91_91
09:31:598.12time_gap:0
seq: _61_61_61
09:30:398.23time_gap:0
------卖出------

sell seq: _47_47_47_47
09:31:058.28time_gap:0
09:32:108.2time_gap:0
09:32:108.2time_gap:0
sell seq: _15_300_13_13
09:33:498.4time_gap:0
09:34:368.88time_gap:0

301358 湖南裕能 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值：284亿
seq: _14_18
09:30:0653.78time_gap:106 id_gap:814
09:33:1253.41time_gap:0
09:33:2553.15time_gap:8 id_gap:18
seq: _13_16
09:33:1653.29time_gap:6 id_gap:12
09:47:1552.89time_gap:40 id_gap:76
10:07:2453.87time_gap:11 id_gap:48
seq: _23_11
09:38:0453.1time_gap:15 id_gap:84
09:44:2153.02time_gap:0
10:23:0553.99time_gap:0
seq: _13_11_11
09:43:1652.98time_gap:99 id_gap:207
10:29:3754.0time_gap:48 id_gap:220
seq: _18_11
09:31:2853.8time_gap:43 id_gap:149
09:33:3953.15time_gap:73 id_gap:236
09:34:3453.14time_gap:0
09:38:5653.23time_gap:0
seq: _12_22
09:33:3453.17time_gap:0
seq: _12_13_12
09:37:4553.29time_gap:120 id_gap:417
09:46:0452.92time_gap:3
seq: _12_18
10:00:4353.35time_gap:17 id_gap:37
seq: _11_11_11_11
09:58:2953.28time_gap:186 id_gap:551
seq: _12_19
09:33:4153.23time_gap:12 id_gap:35
09:39:0053.16time_gap:0
09:40:3153.28time_gap:20 id_gap:109
09:47:0652.92time_gap:100 id_gap:204
seq: _27_12
10:52:5753.27time_gap:77 id_gap:44
seq: _17_18
09:34:3453.14time_gap:0
seq: _12_23
10:06:1753.49time_gap:3 id_gap:27
seq: _16_18
09:46:2553.02time_gap:232 id_gap:688
seq: _11_12_11
09:43:1153.01time_gap:34 id_gap:109
10:29:1453.92time_gap:101 id_gap:409
seq: _12_12_12
seq: _38_38_38_38
09:58:5953.54time_gap:27 id_gap:133
------卖出------

sell seq: _12_12_12
09:30:2653.92time_gap:51 id_gap:577
09:30:2653.92time_gap:51 id_gap:577
sell seq: _17_17_17
09:30:4854.7time_gap:0
09:30:4854.7time_gap:0
sell seq: _16_16_16
09:33:1053.41time_gap:1 id_gap:26
09:33:1053.41time_gap:1 id_gap:26
sell seq: _16_14
09:51:1153.06time_gap:0
sell seq: _11_11_11
09:33:5853.23time_gap:225 id_gap:813
09:33:5853.23time_gap:225 id_gap:813
sell seq: _11_13_14
09:38:5653.2time_gap:33 id_gap:95
11:09:2852.8time_gap:267 id_gap:316
sell seq: _12_13_14
09:37:3153.39time_gap:201 id_gap:740
10:07:0153.86time_gap:4 id_gap:28
sell seq: _12_27
09:45:4652.94time_gap:15 id_gap:29
09:48:5152.71time_gap:31 id_gap:115
10:42:4953.27time_gap:13
sell seq: _21_11
09:35:4153.06time_gap:182 id_gap:751

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
seq: _26_21
09:36:3933.16time_gap:5 id_gap:20
09:39:2533.05time_gap:303 id_gap:767
10:10:0032.97time_gap:58 id_gap:59
seq: _24_31
09:34:5233.12time_gap:3 id_gap:170
09:55:4033.03time_gap:185 id_gap:448
10:42:1832.63time_gap:41 id_gap:71
seq: _12_12_12_12_12
09:39:4233.1time_gap:0
seq: _12_17_24
09:33:3133.01time_gap:3 id_gap:46
09:43:4133.01time_gap:0
seq: _14_69
10:04:0332.8time_gap:164 id_gap:405
10:04:5632.75time_gap:9 id_gap:19
11:21:2732.45time_gap:39 id_gap:26
seq: _53_14
11:07:3432.46time_gap:3
seq: _28_21_14
10:04:3332.76time_gap:41 id_gap:128
10:32:5332.58time_gap:6 id_gap:13
seq: _23_23_23
10:21:2732.7time_gap:6 id_gap:22
seq: _21_20_12
10:20:1532.68time_gap:0
11:06:4532.5time_gap:0 id_gap:17
seq: _12_20_18
11:06:5132.5time_gap:0
11:06:5132.5time_gap:0
seq: _19_19_19
11:12:1032.4time_gap:1
seq: _17_17_17
11:27:0732.38time_gap:0
------卖出------

sell seq: _13_36
09:50:0732.8time_gap:0
10:25:3432.72time_gap:7 id_gap:10
11:18:2032.38time_gap:4
sell seq: _30_31_32
09:39:1333.01time_gap:1
10:07:2532.89time_gap:0
sell seq: _13_87
10:35:5632.74time_gap:11 id_gap:19
sell seq: _18_12_16
09:52:1932.85time_gap:15 id_gap:23
09:54:4733.04time_gap:49 id_gap:112
sell seq: _56_18
09:32:5133.11time_gap:0
09:41:1333.1time_gap:6 id_gap:13
09:48:1132.85time_gap:11 id_gap:31
sell seq: _16_32
09:36:1633.17time_gap:34 id_gap:158
09:37:0733.18time_gap:272 id_gap:981
09:56:0633.0time_gap:0 id_gap:15
sell seq: _23_26
09:33:0833.08time_gap:61 id_gap:343
09:38:0433.05time_gap:0
10:13:5832.83time_gap:24 id_gap:79
sell seq: _29_17
09:37:0733.14time_gap:0
09:47:0533.05time_gap:1
10:19:5232.71time_gap:304 id_gap:530
10:59:1532.63time_gap:204 id_gap:343
sell seq: _18_12_17
09:32:5633.1time_gap:3
10:31:2532.64time_gap:351 id_gap:671
sell seq: _17_13_22
................................................................... (total: 34)

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
seq: _14_54_13
09:30:0023.81time_gap:0 id_gap:25
09:41:5724.11time_gap:35 id_gap:220
seq: _32_14_22
09:30:2823.8time_gap:64 id_gap:671
09:39:5224.08time_gap:3 id_gap:22
seq: _12_54
09:30:3323.7time_gap:7 id_gap:61
09:31:3823.82time_gap:3
09:51:0323.88time_gap:52 id_gap:262
seq: _13_12_43
09:30:1323.82time_gap:34 id_gap:251
09:31:4223.85time_gap:0
seq: _43_24
09:53:1623.82time_gap:0
seq: _11_28_28
09:32:4023.88time_gap:1
09:42:4924.09time_gap:54 id_gap:267
seq: _12_62
09:51:4623.91time_gap:4
seq: _31_31_31
09:31:4623.92time_gap:0 id_gap:16
seq: _16_58
09:36:1424.17time_gap:41 id_gap:222
seq: _57_12_22
09:40:5024.15time_gap:6 id_gap:10
seq: _32_32_32
------卖出------

sell seq: _15_33_12_27_17
10:09:0723.9time_gap:0
11:17:1623.8time_gap:0
sell seq: _23_33_19
09:41:2224.08time_gap:44 id_gap:243
10:15:0723.72time_gap:0 id_gap:27
sell seq: _31_27_21
09:44:5124.21time_gap:9 id_gap:49
10:00:2923.75time_gap:84 id_gap:349
sell seq: _21_69
11:16:3923.86time_gap:240 id_gap:329
sell seq: _23_16_15_15
09:48:3224.05time_gap:0
10:17:0223.83time_gap:0
sell seq: _13_54_14
09:50:3623.89time_gap:5 id_gap:28
11:13:0323.88time_gap:255 id_gap:365
sell seq: _12_53
09:32:3723.87time_gap:6 id_gap:261
09:39:0124.01time_gap:0
10:34:0623.98time_gap:0
sell seq: _41_12_29
09:33:4324.05time_gap:6 id_gap:48
10:01:0823.71time_gap:63 id_gap:199
sell seq: _12_38_16
09:43:5624.15time_gap:23 id_gap:114
09:49:2324.02time_gap:8 id_gap:29
11:17:3623.81time_gap:262 id_gap:262
sell seq: _13_51_14
09:43:4324.08time_gap:20 id_gap:90
09:55:3623.84time_gap:94 id_gap:179
sell seq: _53_14
09:40:0324.1time_gap:40 id_gap:237
09:44:4524.2time_gap:1
09:51:0423.93time_gap:25 id_gap:64
sell seq: _63_63
................................................................... (total: 26)

002444 巨星科技 R

行业： 机械设备-通用设备-其他通用设备
概念： 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值：377亿
seq: _37_37_37
09:30:4428.19time_gap:0
seq: _24_16_23
10:01:2528.4time_gap:132 id_gap:224
10:12:0728.54time_gap:84 id_gap:226
seq: _16_42
09:42:4828.42time_gap:40 id_gap:99
seq: _17_17_14_17
09:44:3528.57time_gap:12 id_gap:130
10:28:0328.6time_gap:0
seq: _17_14_17_11
09:46:0428.54time_gap:65 id_gap:308
seq: _14_31_17
09:45:1128.52time_gap:29 id_gap:111
10:27:3128.6time_gap:0 id_gap:15
seq: _17_17_17_17
seq: _67_12_11
10:28:1628.6time_gap:6 id_gap:33
10:28:2728.62time_gap:83 id_gap:379
seq: _17_51
10:32:4928.63time_gap:50 id_gap:116
seq: _16_32_24
10:27:3828.66time_gap:6 id_gap:96
10:27:5628.7time_gap:6 id_gap:79
------卖出------

sell seq: _36_12_21
09:33:0028.33time_gap:59 id_gap:198
09:53:0928.42time_gap:197 id_gap:338
sell seq: _94_11_11
09:31:2228.37time_gap:40 id_gap:163
10:34:4728.72time_gap:27 id_gap:32
sell seq: _12_21_23
10:01:1528.38time_gap:8 id_gap:18
10:32:3628.6time_gap:25 id_gap:54
sell seq: _31_13_12
10:08:0428.45time_gap:101 id_gap:291
10:28:3328.6time_gap:4 id_gap:29
sell seq: _32_32_32
10:09:3628.5time_gap:0
10:09:3628.5time_gap:0
sell seq: _18_17_11_12_11
10:27:4528.62time_gap:0
11:18:4828.53time_gap:73 id_gap:76
sell seq: _23_15_19
09:48:0728.47time_gap:0 id_gap:14
10:28:0328.6time_gap:0
sell seq: _11_28_18
10:25:0028.55time_gap:0
10:28:4628.6time_gap:12 id_gap:52
sell seq: _14_14_14_14
10:19:4428.49time_gap:9 id_gap:14
10:19:4428.49time_gap:9 id_gap:14
sell seq: _19_12_13_16
09:47:2528.54time_gap:12 id_gap:231
10:48:1228.62time_gap:286 id_gap:279
sell seq: _17_17_21
10:27:4828.62time_gap:0
10:27:5128.63time_gap:1
10:35:1928.72time_gap:3
sell seq: _24_20_19
10:27:3128.6time_gap:0 id_gap:10

000933 神火股份 R

行业： 有色金属-工业金属-铝
概念： 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值：452亿
seq: _31_13_76
09:41:5416.19time_gap:51 id_gap:130
10:41:1815.93time_gap:0
seq: _12_51_50
09:46:4716.09time_gap:0
10:11:2415.98time_gap:0
seq: _50_100_12_18
09:48:0316.06time_gap:0
10:29:2815.93time_gap:0 id_gap:11
seq: _20_21_18_32_13
10:00:4016.03time_gap:0
11:03:0915.95time_gap:0 id_gap:15
seq: _20_13_14_50
10:04:3815.99time_gap:0
10:41:1815.93time_gap:0
seq: _12_20_12_50
09:48:0316.06time_gap:0
seq: _12_50_51_20
10:04:0616.0time_gap:0 id_gap:14
seq: _13_82
10:15:4415.93time_gap:0
------卖出------

sell seq: _109_13
09:38:2816.18time_gap:8 id_gap:10
10:29:1415.93time_gap:6
11:25:4515.9time_gap:5 id_gap:115
sell seq: _18_26_235
09:46:1516.05time_gap:60 id_gap:432
09:55:5216.07time_gap:25 id_gap:76
sell seq: _66_33
09:48:5516.03time_gap:0
09:55:2716.07time_gap:0
11:07:3615.93time_gap:0
sell seq: _83_72
10:16:4115.94time_gap:19 id_gap:74
sell seq: _104_13
09:56:3416.04time_gap:11 id_gap:21
10:40:0215.95time_gap:6 id_gap:12
10:46:5715.95time_gap:9 id_gap:39
10:50:3615.96time_gap:19 id_gap:33
sell seq: _105_13
10:07:0515.98time_gap:9 id_gap:47
10:49:5215.96time_gap:21 id_gap:47
10:52:2615.95time_gap:17 id_gap:38
sell seq: _13_112
10:37:4615.99time_gap:5 id_gap:22
10:38:4915.98time_gap:21 id_gap:68
10:41:2315.92time_gap:9 id_gap:22
sell seq: _33_64
11:27:4715.92time_gap:0
sell seq: _22_33_42
10:24:2815.97time_gap:15 id_gap:13
11:28:1715.91time_gap:8 id_gap:15
sell seq: _34_24_38
11:00:5315.97time_gap:13 id_gap:28
11:17:3515.92time_gap:15 id_gap:15
sell seq: _13_13_122
................................................................... (total: 32)

300052 中青宝 R

行业： 传媒-游戏-游戏Ⅲ
概念： 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值：39亿
seq: _16_26_51
09:31:2820.77time_gap:4 id_gap:63
10:09:1220.25time_gap:58 id_gap:150
seq: _16_37_23
10:52:3820.4time_gap:7
10:53:5620.54time_gap:83 id_gap:443
seq: _89_89_89
10:53:1020.41time_gap:3
seq: _67_14
09:41:0120.75time_gap:0 id_gap:40
09:47:5720.49time_gap:3
10:12:0420.38time_gap:27 id_gap:115
seq: _47_14_14_14
09:32:3620.68time_gap:3 id_gap:52
09:41:3420.71time_gap:6 id_gap:41
seq: _34_20_23
09:31:3520.7time_gap:0
10:01:3620.0time_gap:0
seq: _23_27_24
09:35:2320.77time_gap:80 id_gap:760
09:36:2820.81time_gap:41 id_gap:573
seq: _44_39
09:32:1120.88time_gap:12 id_gap:186
------卖出------

sell seq: _31_44
09:44:3920.5time_gap:6 id_gap:23
10:47:4620.36time_gap:15 id_gap:11
10:52:3820.4time_gap:0
sell seq: _56_33
09:30:0020.31time_gap:54 id_gap:919
09:38:4620.61time_gap:0
10:58:2420.47time_gap:12 id_gap:41
sell seq: _43_39
09:37:3220.86time_gap:0
10:52:4720.4time_gap:6
10:53:0220.41time_gap:0
sell seq: _48_48_48
09:30:5320.42time_gap:5 id_gap:95
09:30:5320.42time_gap:5 id_gap:95
sell seq: _42_42_42
10:53:0520.41time_gap:0
10:53:0520.41time_gap:0
sell seq: _104_104_104
10:13:1220.39time_gap:3
10:13:1220.39time_gap:3
sell seq: _43_43_43_43
10:50:0420.36time_gap:3
10:50:0420.36time_gap:3
sell seq: _22_22_22_22_22
09:31:0720.54time_gap:0 id_gap:17
09:31:0720.54time_gap:0 id_gap:17
sell seq: _133_19
09:31:5020.79time_gap:0
sell seq: _42_17_22
09:31:3520.7time_gap:0 id_gap:14
09:36:5120.71time_gap:6 id_gap:102
sell seq: _26_39_12
09:33:0020.67time_gap:46 id_gap:513
09:37:0320.78time_gap:58 id_gap:717

002738 中矿资源 R

行业： 有色金属-能源金属-锂
概念： 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值：267亿
seq: _11_12_13_13
09:32:1437.95time_gap:125 id_gap:969
10:44:2137.53time_gap:85 id_gap:121
seq: _12_13_22
09:48:2037.66time_gap:28 id_gap:120
10:36:0737.54time_gap:53 id_gap:96
seq: _14_14_14
10:40:2637.66time_gap:9 id_gap:10
seq: _14_28_21
11:20:0537.52time_gap:0 id_gap:12
seq: _16_12_41_11
10:36:1537.51time_gap:253 id_gap:529
10:50:1137.49time_gap:0 id_gap:14
seq: _41_12
10:39:0937.54time_gap:4 id_gap:13
10:39:1537.53time_gap:5 id_gap:35
10:39:2537.52time_gap:11 id_gap:37
seq: _18_13_13
10:40:2337.52time_gap:180 id_gap:235
seq: _32_11
09:50:0037.53time_gap:0
09:50:2237.53time_gap:0
09:50:2237.53time_gap:0
------卖出------

sell seq: _12_37
09:35:1838.2time_gap:23 id_gap:69
10:01:1137.52time_gap:0
10:16:0137.56time_gap:94 id_gap:184
sell seq: _43_19_34
09:31:3538.0time_gap:6 id_gap:46
09:48:3737.64time_gap:26 id_gap:150
sell seq: _16_14_12
09:30:4437.97time_gap:1 id_gap:30
09:43:1838.0time_gap:48 id_gap:193
09:44:5438.02time_gap:20 id_gap:44
10:00:0137.6time_gap:10 id_gap:58
sell seq: _28_23
09:40:1237.94time_gap:89 id_gap:350
10:04:1337.51time_gap:129 id_gap:365
10:31:0537.44time_gap:5 id_gap:74
10:53:5437.81time_gap:285 id_gap:667
sell seq: _31_12
09:30:0438.11time_gap:0
09:30:5637.94time_gap:5 id_gap:11
10:55:2837.95time_gap:4 id_gap:10
sell seq: _12_14_16_14
09:53:1237.51time_gap:226 id_gap:687
sell seq: _26_12_14
09:52:0337.52time_gap:131 id_gap:728
sell seq: _13_16_11
09:40:5537.97time_gap:206 id_gap:680
10:00:1637.53time_gap:15 id_gap:57
sell seq: _17_21_11
09:38:3637.93time_gap:113 id_gap:370
09:44:4437.97time_gap:33 id_gap:79
sell seq: _29_18
10:24:1737.59time_gap:22 id_gap:15
sell seq: _11_14_17_11
................................................................... (total: 63)

002353 杰瑞股份 R

行业： 机械设备-专用设备-能源及重型设备
概念： 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值：337亿
seq: _17_17_12
10:17:0136.0time_gap:12 id_gap:50
11:21:0235.72time_gap:47 id_gap:150
seq: _11_22_12
10:13:1236.03time_gap:321 id_gap:739
10:56:2035.73time_gap:57 id_gap:286
seq: _22_22
10:18:5136.02time_gap:0
10:56:2735.72time_gap:0
10:57:0035.7time_gap:0
10:57:0035.7time_gap:0
11:22:0535.71time_gap:0
11:22:0535.71time_gap:0
11:24:0135.71time_gap:0
seq: _14_19_12
11:21:5735.69time_gap:95 id_gap:235
11:22:2835.74time_gap:257 id_gap:437
seq: _22_22_22
seq: _22_22_22_22_22
------卖出------

sell seq: _27_18
09:57:1136.27time_gap:249 id_gap:226
sell seq: _18_22_13
09:46:0936.35time_gap:257 id_gap:322
11:25:0435.69time_gap:72 id_gap:74
sell seq: _32_13
09:33:0636.33time_gap:279 id_gap:373
10:56:3035.72time_gap:3
11:23:1735.71time_gap:44 id_gap:61
sell seq: _14_12_39_19
10:05:3336.2time_gap:34 id_gap:80
10:46:2435.72time_gap:25 id_gap:97
sell seq: _16_16_16
10:15:1436.0time_gap:0
10:15:1436.0time_gap:0
10:55:5735.73time_gap:0 id_gap:14
10:57:0935.71time_gap:3
sell seq: _11_66_11
10:25:2536.02time_gap:136 id_gap:80
11:17:5735.75time_gap:104 id_gap:106
sell seq: _18_11_13
10:39:0736.02time_gap:6 id_gap:29
11:15:2735.78time_gap:54 id_gap:53
sell seq: _24_12_14
10:42:5635.83time_gap:34 id_gap:61
10:46:0435.75time_gap:24 id_gap:132
sell seq: _14_16_16
10:57:3935.73time_gap:20 id_gap:19
sell seq: _11_11_11_11
10:56:4535.7time_gap:1
10:56:4535.7time_gap:1
10:56:4535.71time_gap:1 id_gap:10
sell seq: _14_14_14_14
................................................................... (total: 27)

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
seq: _18_18_18
09:30:0433.9time_gap:0 id_gap:10
09:30:0433.96time_gap:0
seq: _18_18_14
09:30:5334.15time_gap:3 id_gap:47
seq: _18_16_12
09:31:1434.0time_gap:0
09:36:2733.8time_gap:4 id_gap:17
seq: _17_17_17
09:30:0333.98time_gap:0
seq: _13_11_11_11
09:35:2133.5time_gap:8 id_gap:146
09:38:0533.58time_gap:119 id_gap:683
seq: _14_34
09:32:0133.68time_gap:19 id_gap:226
09:37:5033.61time_gap:0
10:20:1932.64time_gap:0 id_gap:10
seq: _20_27_16
09:32:3433.51time_gap:0
09:53:4932.8time_gap:0
seq: _16_16_16
09:43:4133.51time_gap:28 id_gap:99
seq: _49_11_14
09:38:4233.4time_gap:1 id_gap:62
10:08:4232.79time_gap:245 id_gap:358
seq: _11_38
09:30:3133.4time_gap:5 id_gap:42
09:38:2633.54time_gap:97 id_gap:583
10:45:3932.95time_gap:1
------卖出------

sell seq: _17_17_17_17
09:30:0733.84time_gap:0 id_gap:15
09:30:0733.84time_gap:0 id_gap:15
sell seq: _24_13_12
09:34:1733.51time_gap:0
09:53:2432.9time_gap:0
sell seq: _24_14_11
09:32:3733.5time_gap:7 id_gap:96
11:20:5532.66time_gap:28 id_gap:30
sell seq: _22_16_17
09:37:5533.62time_gap:3 id_gap:52
09:53:2432.88time_gap:1 id_gap:15
sell seq: _31_21_28
09:38:0033.59time_gap:163 id_gap:903
sell seq: _61_13
09:51:5633.01time_gap:0

301236 软通动力 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值：491亿
seq: _16_14
09:30:0062.79time_gap:0
09:30:5962.77time_gap:0
09:47:5861.84time_gap:0
seq: _12_19
09:30:0062.8time_gap:0
09:32:2362.7time_gap:1
09:41:0862.5time_gap:0
seq: _16_16
09:30:0062.78time_gap:0
09:47:3561.91time_gap:0
09:59:0361.55time_gap:0
10:14:3060.89time_gap:0
10:14:3060.89time_gap:0
seq: _16_11
09:32:5862.72time_gap:0
09:41:2262.37time_gap:0
10:10:3361.41time_gap:1
10:14:3060.89time_gap:0
seq: _14_14_14
09:41:5962.39time_gap:0
seq: _13_13_13_13_13
09:43:0662.4time_gap:0
seq: _12_12_12
09:41:5962.4time_gap:0
09:46:1262.17time_gap:0
seq: _18_18_18
09:41:5962.37time_gap:0
seq: _12_14
09:49:0161.51time_gap:0
10:24:5561.09time_gap:0
10:49:1961.55time_gap:1
seq: _31_31
09:49:0761.5time_gap:0
09:49:1261.54time_gap:0
09:51:2361.44time_gap:0
09:54:4061.35time_gap:0
seq: _13_13
09:51:0261.27time_gap:0
09:55:4461.33time_gap:1
10:28:2861.07time_gap:0
seq: _33_33_33
11:14:4461.11time_gap:0
------卖出------

sell seq: _18_12
09:33:1062.76time_gap:0
10:11:1661.24time_gap:1
10:31:5161.13time_gap:0
11:03:0761.5time_gap:0
sell seq: _13_27
09:30:5962.77time_gap:1
09:34:1062.93time_gap:0
10:22:1261.17time_gap:0
sell seq: _13_17
09:30:4262.85time_gap:0
10:34:0761.59time_gap:0
10:34:0861.59time_gap:0
sell seq: _11_18
09:30:4762.89time_gap:0
09:48:1561.84time_gap:1
09:53:0361.32time_gap:0
09:54:2261.29time_gap:0
09:55:1561.48time_gap:0
10:29:0261.01time_gap:0
10:40:1761.26time_gap:3
sell seq: _11_14
09:35:3462.86time_gap:0
09:47:3961.88time_gap:0
09:54:1761.23time_gap:0
sell seq: _12_13
................................................................... (total: 37)

000921 海信家电 R

行业： 家用电器-白色家电-空调
概念： 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值：449亿
seq: _12_19_27
09:30:4827.36time_gap:4 id_gap:19
10:34:2926.96time_gap:0
seq: _17_43_11_14
09:38:5827.17time_gap:34 id_gap:389
11:11:4226.78time_gap:1 id_gap:43
seq: _22_12_17_14
09:39:2827.15time_gap:136 id_gap:511
09:58:0427.0time_gap:8 id_gap:26
seq: _17_19_21
09:49:1927.12time_gap:0
10:08:4727.02time_gap:45 id_gap:108
seq: _30_12_15_12
10:05:4726.87time_gap:1 id_gap:19
11:15:1126.73time_gap:0 id_gap:28
seq: _16_43
11:16:0326.78time_gap:0
------卖出------

sell seq: _84_11
09:36:0527.33time_gap:4 id_gap:20
09:37:1727.19time_gap:0 id_gap:16
09:37:4827.22time_gap:36 id_gap:365
10:56:2226.98time_gap:28 id_gap:50
sell seq: _17_43
09:33:2027.23time_gap:191 id_gap:805
09:36:1227.25time_gap:0
10:15:2726.79time_gap:0 id_gap:11
sell seq: _59_16
10:18:2726.79time_gap:24 id_gap:66
sell seq: _20_12_30_11
09:37:4527.21time_gap:0 id_gap:13
09:56:4927.02time_gap:0 id_gap:13
sell seq: _27_31
09:35:4727.27time_gap:23 id_gap:197
09:41:3727.18time_gap:1 id_gap:14
10:00:4826.98time_gap:0
sell seq: _48_31
10:25:0926.47time_gap:0
sell seq: _17_11_13_19
09:32:2727.17time_gap:0 id_gap:19
09:56:5027.01time_gap:0 id_gap:12
sell seq: _27_11_22
09:36:3527.15time_gap:0
10:54:2126.95time_gap:271 id_gap:285
sell seq: _22_19_15
09:56:5027.0time_gap:0 id_gap:29
sell seq: _23_23_12
09:39:0427.11time_gap:0 id_gap:26
10:13:0726.95time_gap:44 id_gap:37
sell seq: _11_12_13_12_13
09:42:1127.08time_gap:0
10:26:1226.84time_gap:96 id_gap:105
sell seq: _14_12_18_12
................................................................... (total: 54)

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
seq: _26_24
09:33:3232.75time_gap:0
09:51:0731.0time_gap:0
11:02:1131.63time_gap:0
seq: _16_16_16
09:30:1932.4time_gap:0
seq: _16_28_16
09:51:0330.92time_gap:0
seq: _36_36_36
09:30:4832.49time_gap:0
seq: _29_29
09:31:3532.7time_gap:0
seq: _30_17_29
09:31:2532.59time_gap:0
09:31:2532.59time_gap:0
seq: _13_41
09:37:5232.7time_gap:0
09:45:4731.86time_gap:0
09:51:3831.15time_gap:0
10:29:4630.8time_gap:0
seq: _12_18_20
09:32:0232.84time_gap:0
09:50:3831.01time_gap:0
seq: _27_156_41_76
09:35:2133.12time_gap:0
09:35:5033.06time_gap:0
------卖出------

sell seq: _42_42_42_25
09:30:0832.31time_gap:0
09:30:0932.31time_gap:0
sell seq: _14_38
09:36:4733.05time_gap:0
09:41:0832.31time_gap:0
09:58:3331.09time_gap:0
sell seq: _21_21_21
09:31:5432.79time_gap:0
09:31:5432.79time_gap:0
sell seq: _12_49
09:36:0233.13time_gap:0
09:50:2831.2time_gap:0
10:35:3030.9time_gap:1
sell seq: _153_153_153
09:49:0631.85time_gap:0
09:49:0631.85time_gap:0

002409 雅克科技 R

行业： 电子-半导体-半导体材料
概念： 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值：292亿
seq: _12_23
10:36:4964.9time_gap:33 id_gap:130
seq: _16_12
09:38:2864.17time_gap:0
10:00:2163.9time_gap:5 id_gap:31
11:17:1464.44time_gap:173 id_gap:212
seq: _13_13
09:30:4464.14time_gap:3 id_gap:17
09:33:0364.19time_gap:0
09:36:0964.4time_gap:1
seq: _13_14
09:50:1764.08time_gap:0
10:01:0263.87time_gap:125 id_gap:255
10:16:0164.0time_gap:1
10:44:0864.73time_gap:140 id_gap:302
11:19:4364.4time_gap:23 id_gap:24
11:19:4564.41time_gap:21 id_gap:30
seq: _16_21
09:35:0364.36time_gap:24 id_gap:129
09:44:1764.48time_gap:0
10:13:4863.95time_gap:104 id_gap:138
seq: _16_11
09:35:0464.31time_gap:130 id_gap:547
seq: _13_12
10:38:1064.87time_gap:23 id_gap:52
10:45:3764.75time_gap:12 id_gap:14
10:53:3565.01time_gap:60 id_gap:119
11:01:5665.17time_gap:0
------卖出------

sell seq: _14_13
10:26:0464.42time_gap:0
10:26:1364.43time_gap:6 id_gap:28
11:00:1465.07time_gap:21 id_gap:49
sell seq: _13_19_11
09:37:0964.35time_gap:209 id_gap:732
10:48:4564.9time_gap:358 id_gap:580
sell seq: _11_16
09:36:0164.39time_gap:1 id_gap:17
09:50:0564.09time_gap:15 id_gap:25
10:07:0764.05time_gap:0
sell seq: _14_11
09:30:2864.19time_gap:108 id_gap:425
09:31:3464.12time_gap:9 id_gap:24
09:45:3864.4time_gap:46 id_gap:81
10:34:3664.69time_gap:6 id_gap:21
10:39:0864.8time_gap:1 id_gap:28
sell seq: _16_16
10:30:4264.5time_gap:0
10:40:4364.81time_gap:6 id_gap:23
10:40:4964.81time_gap:0
sell seq: _38_38_38_38_38
09:51:0264.1time_gap:13 id_gap:20
09:51:0264.1time_gap:13 id_gap:20
sell seq: _22_27
09:41:0664.49time_gap:3 id_gap:10
09:48:5264.16time_gap:22 id_gap:22
11:17:1164.46time_gap:74 id_gap:108
sell seq: _16_12
09:32:2764.34time_gap:29 id_gap:213
09:38:1964.15time_gap:32 id_gap:81
10:09:4564.02time_gap:65 id_gap:80
sell seq: _14_19
................................................................... (total: 53)

300759 康龙化成 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值：492亿
seq: _31_23_23
09:30:0527.35time_gap:17 id_gap:160
10:55:0227.39time_gap:273 id_gap:444
seq: _131_11_17
09:42:4127.41time_gap:8 id_gap:35
10:32:1127.15time_gap:27 id_gap:75
seq: _46_13
09:30:3827.35time_gap:7 id_gap:85
10:23:2027.16time_gap:5
10:25:2027.15time_gap:6 id_gap:11
seq: _18_19_19
09:41:4927.43time_gap:98 id_gap:600
10:24:4427.18time_gap:5 id_gap:55
seq: _17_53_12
09:34:0727.64time_gap:0
10:24:4927.19time_gap:61 id_gap:135
seq: _47_14
09:36:3127.55time_gap:4 id_gap:19
10:16:0827.2time_gap:54 id_gap:103
10:38:5127.18time_gap:16 id_gap:26
seq: _11_13_12_24
10:06:4727.21time_gap:0 id_gap:15
------卖出------

sell seq: _41_29_54
09:41:2127.48time_gap:10 id_gap:102
10:54:2727.45time_gap:0
sell seq: _17_41
10:41:1227.1time_gap:4 id_gap:24
sell seq: _54_13
09:35:4427.59time_gap:0
09:52:5027.33time_gap:1
10:03:2327.2time_gap:8 id_gap:11
10:24:1927.16time_gap:9 id_gap:11
sell seq: _54_37
09:30:0027.32time_gap:37 id_gap:389
09:30:4227.29time_gap:7 id_gap:109
10:29:3227.13time_gap:10 id_gap:18
sell seq: _12_21_11_12
09:31:0727.3time_gap:0
10:00:1727.21time_gap:90 id_gap:533
11:14:0527.17time_gap:120 id_gap:257
sell seq: _13_38_63
09:49:5527.3time_gap:4 id_gap:12
10:39:0027.19time_gap:314 id_gap:965
sell seq: _12_27_22
09:45:0527.46time_gap:1 id_gap:16
09:56:1527.28time_gap:103 id_gap:483
sell seq: _16_42_13
09:33:4827.61time_gap:23 id_gap:191
09:56:1527.27time_gap:103 id_gap:451
sell seq: _12_14_73
10:02:3527.18time_gap:21 id_gap:28
10:58:3827.34time_gap:78 id_gap:145
sell seq: _16_37_13
10:49:1827.31time_gap:167 id_gap:734
11:09:4627.2time_gap:113 id_gap:299
sell seq: _17_12_12_23
................................................................... (total: 46)

301308 江波龙 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值：370亿
seq: _17_11
09:30:3186.0time_gap:44 id_gap:192
10:00:4086.1time_gap:36 id_gap:90
10:36:1088.2time_gap:6 id_gap:22
seq: _11_13_11
09:43:2186.26time_gap:361 id_gap:872
10:32:3488.13time_gap:12 id_gap:39
seq: _12_13
09:50:2586.23time_gap:69 id_gap:121
10:11:0386.35time_gap:32 id_gap:41
10:24:2787.8time_gap:15 id_gap:139
10:25:5087.61time_gap:22 id_gap:87
10:28:4287.3time_gap:20 id_gap:35
10:44:1388.15time_gap:108 id_gap:219
seq: _13_11
09:38:4085.92time_gap:8 id_gap:24
09:57:5386.53time_gap:1 id_gap:11
10:33:5088.26time_gap:25 id_gap:150
seq: _14_23
10:12:2986.24time_gap:12 id_gap:13
10:47:2188.5time_gap:8 id_gap:49
10:50:2888.26time_gap:333 id_gap:448
seq: _13_13
10:47:1088.5time_gap:0 id_gap:19
seq: _11_11
10:23:3987.11time_gap:7 id_gap:27
10:31:3788.39time_gap:18 id_gap:283
10:31:5588.39time_gap:1
11:16:4887.5time_gap:59 id_gap:108
seq: _12_23
10:35:4688.1time_gap:199 id_gap:425
seq: _12_19
09:55:2886.3time_gap:0
seq: _12_32
10:30:2187.66time_gap:9 id_gap:35
seq: _16_11
10:43:5588.0time_gap:158 id_gap:312
seq: _11_14
10:31:5288.49time_gap:0
------卖出------

sell seq: _12_14
09:32:1685.93time_gap:0 id_gap:10
09:34:3386.06time_gap:194 id_gap:733
09:35:4686.44time_gap:0
sell seq: _22_12
09:38:0286.0time_gap:122 id_gap:290
10:24:4687.77time_gap:0
10:25:3887.58time_gap:1
sell seq: _12_13
09:50:3986.0time_gap:26 id_gap:66
10:28:4287.3time_gap:5 id_gap:12
10:47:0288.26time_gap:0
sell seq: _14_13
09:31:2685.86time_gap:61 id_gap:187
10:31:5588.38time_gap:1
10:36:0788.1time_gap:174 id_gap:365
sell seq: _11_11
09:38:5485.88time_gap:15 id_gap:28
09:44:3986.58time_gap:0
09:57:5386.51time_gap:12 id_gap:18
10:26:0387.66time_gap:0
10:28:1287.43time_gap:109 id_gap:265
10:33:3688.2time_gap:27 id_gap:133
sell seq: _11_21
09:32:1685.97time_gap:5 id_gap:40
10:37:4787.9time_gap:3
11:06:5887.75time_gap:207 id_gap:228
sell seq: _16_13
09:44:3786.59time_gap:0
09:45:5386.42time_gap:32 id_gap:74
10:47:1388.5time_gap:4 id_gap:18
sell seq: _11_16
................................................................... (total: 29)

002318 久立特材 R

行业： 钢铁-钢铁-特钢
概念： 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值：223亿
seq: _11_72_22
09:43:3524.31time_gap:21 id_gap:56
10:07:1324.03time_gap:5 id_gap:22
seq: _28_23_24
09:34:4524.3time_gap:174 id_gap:473
09:42:0024.26time_gap:0
seq: _14_41_31
09:42:1024.26time_gap:16 id_gap:41
10:36:3923.84time_gap:0
seq: _17_17_18_11
09:31:0924.3time_gap:49 id_gap:238
09:41:3124.31time_gap:43 id_gap:457
seq: _14_16_21_18
09:39:5824.3time_gap:49 id_gap:94
10:04:0024.06time_gap:195 id_gap:319
seq: _28_21_13
09:32:4924.29time_gap:138 id_gap:269
09:37:5624.35time_gap:4 id_gap:21
seq: _19_16_19_22
09:38:4324.29time_gap:74 id_gap:156
10:43:1323.81time_gap:173 id_gap:175
seq: _21_21_21
seq: _44_44_44
10:21:1823.84time_gap:4 id_gap:27
------卖出------

sell seq: _47_47_47
09:32:2724.28time_gap:6 id_gap:20
09:32:2724.28time_gap:6 id_gap:20
sell seq: _344_344_344
10:26:2823.84time_gap:3 id_gap:28
10:26:2823.84time_gap:3 id_gap:28

002152 广电运通 R

行业： 计算机-计算机设备-其他计算机设备
概念： 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值：291亿
seq: _13_16_30_395_20
09:39:2313.15time_gap:0
11:10:3913.15time_gap:0
seq: _16_20_22_80
11:10:4213.15time_gap:0
seq: _25_19_72
09:39:4213.15time_gap:0
09:41:3513.15time_gap:0
seq: _20_38_76
10:06:2213.15time_gap:0
11:10:4213.15time_gap:0
seq: _23_16_100
10:06:5013.15time_gap:0
10:09:5912.97time_gap:0
seq: _16_100_12
11:10:3813.15time_gap:0
11:10:4713.15time_gap:0
------卖出------

sell seq: _20_50_59_12
09:33:2412.61time_gap:0
11:15:3913.15time_gap:0
sell seq: _44_50_19_100
10:17:5412.88time_gap:0
11:15:3913.15time_gap:0
sell seq: _68_68
09:35:2812.89time_gap:0
09:35:4212.97time_gap:0
09:35:4212.99time_gap:0
sell seq: _12_100_14
09:36:5313.15time_gap:0
09:36:5313.15time_gap:0
10:12:3912.96time_gap:0
sell seq: _51_68
09:44:1313.15time_gap:0
sell seq: _17_79_34_34
10:08:0313.02time_gap:0
10:08:0313.03time_gap:0
sell seq: _17_34_79
10:08:0313.02time_gap:0
sell seq: _11_100_12
10:32:1713.07time_gap:0
10:47:2413.15time_gap:0
sell seq: _32_68_99
10:46:5513.13time_gap:0
10:47:2013.15time_gap:0
sell seq: _100_31_73
10:46:5613.13time_gap:0
11:16:1013.15time_gap:0
sell seq: _35_65_37_63_17
10:47:0513.14time_gap:0
10:48:1813.15time_gap:0
sell seq: _17_83_16_84
10:47:2313.15time_gap:0
sell seq: _31_69_36_64
................................................................... (total: 73)

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
seq: _28_16_27
09:30:0723.69time_gap:0
09:53:0723.59time_gap:76 id_gap:368
seq: _33_33
09:49:1223.76time_gap:78 id_gap:413
10:25:3624.1time_gap:32 id_gap:104
10:26:0924.1time_gap:0 id_gap:10
seq: _12_17_12_26
09:39:0123.91time_gap:72 id_gap:563
09:50:4723.77time_gap:44 id_gap:102
seq: _12_86
09:38:4723.98time_gap:119 id_gap:888
seq: _29_29_29_29_29
09:46:4924.0time_gap:0
10:22:1023.95time_gap:1
seq: _29_29_29_29
seq: _14_14_14_14_14
09:45:5524.15time_gap:12 id_gap:99
seq: _22_22_22_22
09:45:3024.15time_gap:3 id_gap:12
seq: _21_21_21
09:44:2824.15time_gap:0 id_gap:16
------卖出------

sell seq: _22_13_37
09:32:0523.65time_gap:39 id_gap:339
09:36:5323.68time_gap:1
sell seq: _73_73_73
09:48:3323.8time_gap:13 id_gap:138
09:48:3323.8time_gap:13 id_gap:138
sell seq: _48_38
09:52:1823.6time_gap:28 id_gap:129
10:17:3523.9time_gap:194 id_gap:265
10:20:1723.84time_gap:47 id_gap:106
sell seq: _23_32_25
09:33:5623.49time_gap:1
09:59:0523.74time_gap:0
sell seq: _21_13_32
09:30:2223.67time_gap:49 id_gap:348
10:02:3723.76time_gap:0

002558 巨人网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值：233亿
seq: _16_12_70_18_12
09:57:0513.01time_gap:0 id_gap:12
10:33:5513.1time_gap:0
seq: _34_34_34_34
09:52:0113.11time_gap:1
seq: _34_73_56
09:33:2813.23time_gap:1
10:33:5813.11time_gap:0
seq: _12_77_33
09:32:1313.23time_gap:0
09:51:2513.16time_gap:0
seq: _66_66_66
09:31:0313.2time_gap:1 id_gap:11
seq: _28_18_84
09:32:0013.22time_gap:0
09:32:1513.23time_gap:1
seq: _27_14_90
09:44:0713.28time_gap:1
10:03:4712.96time_gap:0
seq: _47_47_47
10:54:2513.39time_gap:1
------卖出------

sell seq: _27_99
09:47:0613.16time_gap:4 id_gap:29
10:11:5413.1time_gap:0
10:19:2613.0time_gap:13 id_gap:46
10:24:3013.1time_gap:80 id_gap:175
sell seq: _19_99
09:45:1513.21time_gap:5 id_gap:25
10:14:3913.06time_gap:0
10:39:3913.09time_gap:12 id_gap:15
sell seq: _99_23
09:54:0813.09time_gap:1 id_gap:10
10:06:1012.97time_gap:1
10:41:2113.06time_gap:28 id_gap:69
sell seq: _47_47_47_47
09:58:5813.03time_gap:7 id_gap:13
09:58:5813.03time_gap:7 id_gap:13
sell seq: _34_34_34_34
09:52:0113.11time_gap:0
10:47:1313.09time_gap:7 id_gap:11
10:47:1313.09time_gap:7 id_gap:11
sell seq: _34_34_34_34_34
09:52:0113.11time_gap:1
09:52:0113.11time_gap:1
sell seq: _25_47_47
09:51:5613.12time_gap:1
10:09:1613.12time_gap:0
sell seq: _47_47_47
09:38:2713.16time_gap:1
09:38:2713.16time_gap:1
sell seq: _64_64_64
10:57:1513.18time_gap:10 id_gap:21
10:57:1513.18time_gap:10 id_gap:21
sell seq: _22_67_47
................................................................... (total: 27)

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
seq: _17_73_20_20
09:35:1917.65time_gap:0
10:17:2917.29time_gap:0
seq: _12_52_48
09:41:3217.38time_gap:0
09:41:3417.38time_gap:0
09:41:4517.4time_gap:1
seq: _12_100_42
10:13:0817.42time_gap:0
11:08:0316.81time_gap:0
seq: _34_34_34
09:30:4917.67time_gap:0
seq: _14_13_100
09:48:5017.2time_gap:0
10:23:1217.22time_gap:0
seq: _41_41_41_41
10:25:2817.15time_gap:1
------卖出------

sell seq: _46_62_56_45_36
09:30:0917.49time_gap:0
09:30:3817.69time_gap:0
sell seq: _29_62
10:02:1717.58time_gap:0
10:48:5616.93time_gap:1
10:54:1216.95time_gap:1

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
seq: _13_58
09:46:2929.24time_gap:36 id_gap:109
09:55:0429.33time_gap:3
09:57:0829.38time_gap:3
seq: _14_51_21
09:37:0829.57time_gap:3 id_gap:16
seq: _14_14_14_14
09:33:4529.31time_gap:3 id_gap:11
seq: _36_12_15
09:50:3228.93time_gap:1
09:56:0629.36time_gap:1
seq: _21_78
09:31:5329.22time_gap:12 id_gap:61
09:32:5029.35time_gap:122 id_gap:579
09:41:5829.26time_gap:7 id_gap:66
seq: _60_12_21
09:31:0429.11time_gap:0
09:51:5529.05time_gap:1
seq: _12_21_11_16_27
09:40:5729.37time_gap:4
09:48:0029.15time_gap:9 id_gap:66
seq: _27_26
10:16:3029.06time_gap:15 id_gap:56
seq: _88_88_88_88_88
11:11:5030.0time_gap:19 id_gap:84
------卖出------

sell seq: _21_21_19_21
11:24:2929.5time_gap:3
11:24:3229.5time_gap:55 id_gap:32
sell seq: _12_26_23
09:32:4829.4time_gap:12 id_gap:49
09:51:5929.05time_gap:4 id_gap:56
sell seq: _39_36
09:53:1029.2time_gap:6 id_gap:32
09:58:4329.4time_gap:22 id_gap:39
10:00:3529.32time_gap:197 id_gap:212
sell seq: _27_27_27
09:45:3429.36time_gap:0
sell seq: _28_13_11
09:33:3929.24time_gap:1 id_gap:29
10:07:1429.21time_gap:348 id_gap:373
sell seq: _12_13_41
09:47:0729.24time_gap:0
09:49:1329.01time_gap:10 id_gap:106
sell seq: _69_23
10:01:3329.21time_gap:14 id_gap:16
sell seq: _16_64
10:21:2229.21time_gap:5
sell seq: _39_39_39
09:36:3929.62time_gap:0
09:36:3929.62time_gap:0
sell seq: _28_28_28
09:36:5629.61time_gap:1
09:36:5629.61time_gap:1

002797 第一创业 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值：298亿
seq: _100_12_24_50
09:38:178.79time_gap:0
11:24:388.7time_gap:0
seq: _14_100_73
09:32:428.78time_gap:0
11:20:288.72time_gap:0
seq: _31_200_12
11:06:568.78time_gap:0
11:12:268.75time_gap:0
seq: _100_12_30_31
09:34:378.82time_gap:0
10:04:168.76time_gap:1
seq: _20_14_52_100
09:45:308.82time_gap:0
10:41:588.78time_gap:0
seq: _58_24_204
09:37:088.87time_gap:0
09:39:018.77time_gap:0
------卖出------

sell seq: _12_41_100_50
09:30:008.65time_gap:0
09:36:008.85time_gap:0
sell seq: _53_23_47_50_12
09:30:498.7time_gap:0
10:34:588.83time_gap:0
sell seq: _50_200_12_18
09:34:358.85time_gap:0
09:52:518.79time_gap:0
sell seq: _14_20_178
09:56:478.8time_gap:0
11:06:208.79time_gap:1
sell seq: _49_49_49_49
10:53:468.84time_gap:0
10:53:468.84time_gap:0

002625 光启技术 R

行业： 国防军工-军工装备-航空装备
概念： 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值：538亿
seq: _19_19
09:40:1841.0time_gap:0
09:45:1140.88time_gap:0
10:06:4240.22time_gap:0
seq: _12_28
09:40:4941.1time_gap:0
10:29:0640.16time_gap:0
10:39:1040.22time_gap:0
seq: _13_24_13
09:53:5940.2time_gap:0
09:53:5940.2time_gap:1
seq: _15_18_13
09:35:0340.68time_gap:0
10:55:3440.1time_gap:0
seq: _16_16_16
10:47:1840.13time_gap:1
seq: _27_13
09:30:4339.98time_gap:0
09:31:1440.27time_gap:0
11:19:4239.71time_gap:1
seq: _28_28_28
09:32:0040.53time_gap:0
seq: _12_12_12_12
09:37:5040.48time_gap:0
seq: _19_19_19
seq: _11_28
09:36:4640.66time_gap:0
09:46:2041.15time_gap:0
11:15:0639.86time_gap:0
------卖出------

sell seq: _45_18_27
09:30:2340.03time_gap:0
09:32:2540.39time_gap:0
sell seq: _27_22
09:30:2340.03time_gap:0
09:40:1240.92time_gap:0
09:53:1140.35time_gap:0
sell seq: _22_18
09:32:0540.46time_gap:0
09:36:4640.57time_gap:0
09:38:4140.55time_gap:0
09:42:5641.09time_gap:0
10:01:0640.07time_gap:0
11:28:0439.68time_gap:0
sell seq: _12_37
09:30:4239.96time_gap:0
10:05:2640.1time_gap:1
10:40:3340.16time_gap:0
sell seq: _11_12_21
09:37:0140.6time_gap:0
10:47:0240.09time_gap:0
sell seq: _24_18
09:30:0240.05time_gap:0
10:11:2440.28time_gap:0
10:17:4040.16time_gap:0
sell seq: _26_13
09:42:4041.07time_gap:0
10:00:4040.2time_gap:0
11:21:2739.77time_gap:0
sell seq: _12_26
................................................................... (total: 70)

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
seq: _17_26_17
09:30:0725.92time_gap:3 id_gap:28
09:31:0025.93time_gap:1
09:31:2225.81time_gap:3 id_gap:10
seq: _16_37_12
10:02:5926.82time_gap:78 id_gap:155
10:37:3227.0time_gap:65 id_gap:107
seq: _20_22_14
09:53:2226.82time_gap:1
09:53:5927.18time_gap:1 id_gap:29
seq: _63_11_14
09:59:5427.17time_gap:67 id_gap:470
10:35:1127.2time_gap:1 id_gap:12
------卖出------

sell seq: _21_17_14_11
09:36:1226.07time_gap:7 id_gap:17
09:53:5826.99time_gap:3 id_gap:71
sell seq: _51_13
09:46:1625.71time_gap:4
10:39:5126.94time_gap:348 id_gap:265
10:48:5627.05time_gap:47 id_gap:36
sell seq: _37_37
09:51:4026.54time_gap:0
09:52:2226.8time_gap:1 id_gap:27
09:58:1827.17time_gap:3 id_gap:26
09:58:2127.17time_gap:0
sell seq: _12_54
09:54:5326.8time_gap:21 id_gap:87
10:18:1726.91time_gap:3
10:34:5327.2time_gap:0
sell seq: _36_21
10:02:0827.1time_gap:3 id_gap:20
sell seq: _37_37_37
09:58:1827.17time_gap:3 id_gap:26

300724 捷佳伟创 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值：237亿
seq: _23_13
09:32:1670.3time_gap:0 id_gap:11
09:52:0169.8time_gap:105 id_gap:220
10:03:0870.0time_gap:19 id_gap:94
seq: _13_13
09:31:3670.0time_gap:21 id_gap:115
09:41:2369.81time_gap:8 id_gap:15
10:03:0869.92time_gap:0
10:39:4370.09time_gap:67 id_gap:82
seq: _11_26
09:50:0169.71time_gap:0
09:58:4870.3time_gap:28 id_gap:67
11:06:4269.85time_gap:343 id_gap:601
seq: _14_14_14
09:30:2670.0time_gap:62 id_gap:549
seq: _14_12
09:48:1569.73time_gap:91 id_gap:266
seq: _11_18
09:39:4769.64time_gap:13 id_gap:37
09:41:5269.95time_gap:72 id_gap:231
11:24:3069.65time_gap:219 id_gap:318
seq: _16_16
09:30:4769.77time_gap:4 id_gap:74
09:32:2270.39time_gap:0 id_gap:14
09:43:0469.97time_gap:0
seq: _17_13
09:53:4669.74time_gap:0 id_gap:13
seq: _13_14
10:36:0670.13time_gap:4 id_gap:16
seq: _14_14
09:32:1670.32time_gap:17 id_gap:296
09:41:3469.81time_gap:0
10:21:1969.85time_gap:0 id_gap:22
seq: _12_28
09:30:5069.85time_gap:14 id_gap:123
09:32:2770.29time_gap:139 id_gap:633
09:42:1769.91time_gap:0
seq: _11_11_11_11
09:33:1769.8time_gap:0
seq: _21_13
10:10:4570.27time_gap:21 id_gap:39
seq: _16_14
09:31:4070.15time_gap:5 id_gap:31
09:32:2270.39time_gap:0
09:34:2070.18time_gap:81 id_gap:340
seq: _28_14
11:25:1869.63time_gap:107 id_gap:214
seq: _52_52_52_52
10:10:1670.25time_gap:28 id_gap:50
------卖出------

sell seq: _13_18
09:36:4369.98time_gap:18 id_gap:110
09:49:5569.75time_gap:1
10:43:0270.06time_gap:0
sell seq: _18_11
11:07:5869.8time_gap:8 id_gap:16
sell seq: _17_17_17_17
09:59:4070.17time_gap:0
09:59:4070.17time_gap:0
sell seq: _13_11
09:31:5469.99time_gap:64 id_gap:628
09:50:1869.65time_gap:8 id_gap:25
09:53:0669.96time_gap:0
10:01:3270.06time_gap:0
10:13:5769.85time_gap:4 id_gap:13
10:24:2870.0time_gap:288 id_gap:519
sell seq: _12_13
09:32:0470.01time_gap:52 id_gap:516
09:34:1870.22time_gap:82 id_gap:334
11:07:1669.81time_gap:27 id_gap:69
11:10:0369.8time_gap:114 id_gap:150
sell seq: _13_58
09:37:2269.8time_gap:39 id_gap:189
sell seq: _12_16
09:33:0469.86time_gap:1
09:35:3770.3time_gap:0
09:37:0369.95time_gap:36 id_gap:226
09:38:4169.62time_gap:61 id_gap:325
09:39:4369.65time_gap:21 id_gap:68
09:46:2569.83time_gap:21 id_gap:124
sell seq: _11_12
................................................................... (total: 54)

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
seq: _151_151_151
09:31:347.9time_gap:0
seq: _14_50_134
09:30:237.99time_gap:0
09:33:418.01time_gap:0
seq: _164_164_164_164_164
09:31:117.89time_gap:0
seq: _107_2893
09:30:007.89time_gap:0
09:30:007.89time_gap:0
09:30:007.89time_gap:0
09:30:007.89time_gap:0
09:31:067.78time_gap:0
09:31:067.77time_gap:0
seq: _62_62_62_62
09:30:338.07time_gap:0
seq: _326_326_326_326_326
09:31:027.69time_gap:0
------卖出------

sell seq: _67_57_69_72
09:31:257.95time_gap:0
09:31:257.95time_gap:0
sell seq: _69_72_84_79
09:31:257.98time_gap:0

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
seq: _14_11_66_14
09:30:0024.16time_gap:0 id_gap:121
09:34:1624.36time_gap:5 id_gap:25
seq: _38_28_13
09:58:0324.9time_gap:4 id_gap:10
10:35:3124.79time_gap:20 id_gap:20
seq: _37_37
09:37:5224.43time_gap:147 id_gap:519
10:01:2824.69time_gap:1
10:06:3024.64time_gap:6 id_gap:12
seq: _56_26
09:54:4324.69time_gap:0
seq: _11_14_44
09:55:2624.95time_gap:1
09:59:4324.76time_gap:1 id_gap:10
seq: _13_48
09:55:1424.89time_gap:1
seq: _54_11
09:42:4624.48time_gap:6 id_gap:33
------卖出------

sell seq: _44_44_44_44
09:30:4124.18time_gap:0
09:30:4124.18time_gap:0
sell seq: _21_44
09:30:3724.25time_gap:8 id_gap:133
sell seq: _41_20_11
09:38:1524.38time_gap:0
09:42:3924.48time_gap:0
10:16:0724.47time_gap:1
sell seq: _24_24_24
09:32:1624.33time_gap:0
09:32:1624.33time_gap:0
sell seq: _11_21_31
09:30:2324.35time_gap:1 id_gap:27
09:59:1924.78time_gap:35 id_gap:146
sell seq: _18_51
09:44:3324.4time_gap:55 id_gap:110
10:37:3224.88time_gap:12 id_gap:18
10:52:1124.62time_gap:32 id_gap:16
sell seq: _51_14
11:14:1324.59time_gap:1
sell seq: _32_18_12
10:02:4524.67time_gap:31 id_gap:105
10:04:3524.61time_gap:133 id_gap:191
sell seq: _37_37_37
09:57:3724.87time_gap:0
sell seq: _13_13_13_13_13
09:55:2824.93time_gap:1 id_gap:13
09:55:2824.93time_gap:1 id_gap:13
09:55:2924.93time_gap:0
09:55:2924.93time_gap:0
09:55:2924.93time_gap:0
09:55:2924.93time_gap:0
sell seq: _18_18_18_18
................................................................... (total: 27)

300217 东方电热 R

行业： 家用电器-白色家电-家电零部件
概念： 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值：79亿
seq: _55_171_28
10:30:016.3time_gap:0
10:37:516.29time_gap:0
10:37:596.3time_gap:1
10:38:156.3time_gap:0
seq: _112_171
10:38:016.29time_gap:0
------卖出------

sell seq: _103_103_103
09:50:296.17time_gap:0
09:50:296.17time_gap:0
sell seq: _104_104_104
09:50:296.17time_gap:0
09:50:296.17time_gap:0
sell seq: _112_112_112
10:04:136.19time_gap:0
10:04:136.19time_gap:0

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
seq: _32_28
09:38:3531.8time_gap:0
09:54:5032.59time_gap:1 id_gap:10
10:02:0432.53time_gap:0
seq: _11_12_28
09:32:4131.88time_gap:12 id_gap:78
10:05:4032.51time_gap:16 id_gap:30
seq: _42_12_22
09:36:5331.89time_gap:121 id_gap:352
10:02:0432.54time_gap:63 id_gap:309
seq: _13_12_28
10:04:5532.55time_gap:186 id_gap:511
10:57:1132.0time_gap:5
seq: _18_32
09:45:1132.0time_gap:10 id_gap:58
09:45:1632.06time_gap:41 id_gap:125
10:08:1332.55time_gap:0
10:40:0632.12time_gap:72 id_gap:41
seq: _16_17_16
09:34:2432.01time_gap:21 id_gap:78
09:48:0532.27time_gap:142 id_gap:451
------卖出------

sell seq: _28_13_11
09:32:2231.78time_gap:0
09:55:0332.64time_gap:0
sell seq: _22_38
09:45:0932.01time_gap:21 id_gap:98
sell seq: _31_31
10:13:0832.15time_gap:1
10:13:1032.15time_gap:1
10:13:1232.12time_gap:46 id_gap:187
10:13:2332.01time_gap:1 id_gap:12
10:13:2831.92time_gap:0 id_gap:19
10:21:5032.11time_gap:1 id_gap:21
sell seq: _71_49
09:32:4131.87time_gap:11 id_gap:55
sell seq: _28_28
09:45:1632.06time_gap:9 id_gap:34
09:51:3332.2time_gap:0
11:09:3531.86time_gap:13 id_gap:10
sell seq: _12_33_16
09:35:2432.03time_gap:9 id_gap:93
10:13:2832.0time_gap:3 id_gap:16
sell seq: _62_13
09:41:0432.17time_gap:0
09:54:2832.47time_gap:1
11:06:0531.82time_gap:73 id_gap:121
sell seq: _28_33
09:44:3732.08time_gap:65 id_gap:215
sell seq: _16_12_11_12
09:54:3332.49time_gap:102 id_gap:735
sell seq: _19_14_37
09:40:5532.2time_gap:21 id_gap:143
09:54:2432.57time_gap:34 id_gap:342
sell seq: _28_32
10:16:0132.19time_gap:61 id_gap:164
sell seq: _12_29_11
................................................................... (total: 27)

300949 奥雅股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值：20亿
seq: _18_23
09:30:0042.8time_gap:1 id_gap:148
09:30:2842.87time_gap:4 id_gap:123
09:38:2542.34time_gap:5 id_gap:18
seq: _13_14_12
09:37:5342.25time_gap:81 id_gap:380
09:39:0842.51time_gap:4 id_gap:62
seq: _11_20_12
09:30:5042.01time_gap:0 id_gap:14
09:35:3443.8time_gap:1 id_gap:21
seq: _12_31
09:35:1943.83time_gap:9 id_gap:108
seq: _23_14
09:33:0641.97time_gap:8 id_gap:59
09:34:4943.49time_gap:6 id_gap:50
10:29:0541.0time_gap:253 id_gap:351
seq: _14_12_17
10:01:5740.48time_gap:179 id_gap:377
11:24:1041.3time_gap:19
seq: _14_12_12
09:31:1941.2time_gap:6 id_gap:93
09:32:2441.54time_gap:0
seq: _17_17_12
09:46:2841.88time_gap:61 id_gap:109
09:50:5340.8time_gap:191 id_gap:519
seq: _31_17
09:36:4441.99time_gap:193 id_gap:922
seq: _33_12
09:34:0842.7time_gap:6 id_gap:42
seq: _39_17
09:57:0441.09time_gap:13 id_gap:21
seq: _12_18_11
09:30:0043.0time_gap:4 id_gap:342
------卖出------

sell seq: _11_12_16
09:30:3142.31time_gap:0 id_gap:12
09:31:1041.6time_gap:0
09:33:0041.83time_gap:4 id_gap:17
sell seq: _16_37
09:38:4242.47time_gap:31 id_gap:145
sell seq: _14_12_16
09:30:5142.0time_gap:0 id_gap:24
09:30:5841.95time_gap:1
sell seq: _12_16_19
09:32:4541.74time_gap:5 id_gap:34
sell seq: _12_16_27
09:30:2242.38time_gap:5 id_gap:151
09:33:2742.0time_gap:4 id_gap:17
sell seq: _18_19
09:30:0342.0time_gap:7 id_gap:261
09:30:4442.1time_gap:0
09:42:2041.66time_gap:191 id_gap:501
sell seq: _18_24_12
09:32:2141.54time_gap:5 id_gap:36
11:14:5741.6time_gap:84 id_gap:61
sell seq: _26_21
09:30:0342.62time_gap:1 id_gap:54
sell seq: _37_19
09:46:2841.79time_gap:0
09:46:3041.79time_gap:4
09:59:4940.27time_gap:165 id_gap:297
sell seq: _15_16_12
09:30:2042.38time_gap:1 id_gap:53
09:32:0341.25time_gap:1 id_gap:19
sell seq: _23_31
................................................................... (total: 30)

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
seq: _50_20_14_12
09:30:3518.27time_gap:0
09:30:3818.25time_gap:0
seq: _48_48_48
09:30:1418.33time_gap:0
seq: _48_62
09:30:5318.2time_gap:0
seq: _48_49
09:32:4418.28time_gap:0
09:36:5818.41time_gap:0
09:37:0018.4time_gap:0
seq: _82_11
09:30:4818.24time_gap:0
09:32:2918.27time_gap:0
09:35:0518.26time_gap:0
seq: _42_42_42_42
09:31:0218.24time_gap:0
seq: _54_42
09:50:5917.98time_gap:0
seq: _21_21_21_21
09:31:0318.23time_gap:0
seq: _177_177_177
09:31:0318.23time_gap:0
seq: _11_12_50_16
09:33:0518.2time_gap:0
09:49:5418.01time_gap:0
------卖出------

sell seq: _17_83
09:30:0018.28time_gap:0
09:35:1118.24time_gap:0
09:46:0718.12time_gap:0
sell seq: _12_60_21
09:43:0318.13time_gap:0
09:46:4218.07time_gap:0
sell seq: _17_24_50
09:35:5218.21time_gap:0
09:49:5218.02time_gap:0
sell seq: _29_13_12_65
09:42:3118.14time_gap:0
09:46:2518.1time_gap:0

002653 海思科 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值：412亿
seq: _19_19_19
09:30:0138.36time_gap:1
seq: _11_12_18
09:33:2438.99time_gap:48 id_gap:241
11:07:3338.6time_gap:257 id_gap:235
seq: _23_21
11:21:1938.6time_gap:1
11:22:2638.62time_gap:0
11:23:1638.6time_gap:6 id_gap:12
11:23:5038.6time_gap:1
seq: _43_47
11:24:0038.6time_gap:64 id_gap:36
11:25:1038.55time_gap:35 id_gap:23
11:27:1538.56time_gap:23 id_gap:14
11:27:5738.57time_gap:1
seq: _24_19_12
11:11:0238.56time_gap:14 id_gap:22
seq: _13_13_13
10:46:3838.7time_gap:24 id_gap:64
seq: _12_14_14
10:24:1538.73time_gap:41 id_gap:21
10:35:1538.75time_gap:11 id_gap:18
11:15:3838.58time_gap:388 id_gap:400
seq: _28_17
10:57:1438.85time_gap:248 id_gap:230
seq: _26_14
09:56:0538.24time_gap:304 id_gap:501
seq: _12_24_11
09:48:2938.21time_gap:76 id_gap:191
------卖出------

sell seq: _11_11_14_12
11:11:3138.6time_gap:190 id_gap:134
11:14:1838.62time_gap:102 id_gap:84
sell seq: _14_17_11
09:33:1438.98time_gap:9 id_gap:44
10:43:5438.66time_gap:75 id_gap:74

000301 东方盛虹 R

行业： 基础化工-塑料制品-合成树脂
概念： 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值：614亿
seq: _53_11_100
09:30:009.3time_gap:0
09:55:089.7time_gap:1
10:08:269.5time_gap:0
seq: _100_11_59
09:30:009.31time_gap:0
09:52:339.66time_gap:0
seq: _131_16_16
09:43:079.48time_gap:0
09:47:339.55time_gap:0
seq: _81_81_81
10:11:579.44time_gap:3
seq: _160_21_34
09:31:509.42time_gap:0
10:12:159.45time_gap:0
seq: _128_128_128
09:55:349.64time_gap:0
------卖出------

sell seq: _46_46_46_46_46
09:30:069.31time_gap:1 id_gap:19
09:30:069.31time_gap:1 id_gap:19
sell seq: _99_99_99
10:24:029.48time_gap:1
10:24:029.48time_gap:1
sell seq: _39_39_39_39_39
09:49:559.58time_gap:1 id_gap:16
09:49:559.58time_gap:1 id_gap:16
09:49:569.58time_gap:1 id_gap:16
sell seq: _66_66_66
09:55:349.64time_gap:0
09:55:349.64time_gap:0

000066 中国长城 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;TMT;深股通;挖矿设备;智慧城市;人工智能;谷歌概念;军民融合;军工;网络安全;融资融券;华为概念;芯片概念;国产操作系统;区块链;转融券标的;数据中心;5G;卫星导航;汽车电子;富时罗素概念;富时罗素概念股;量子科技;海工装备;分拆上市意愿;钠离子电池;数字经济;粤港澳大湾区;信创;中字头股票;国企改革;互联网医疗;数据安全;液冷服务器;华为鲲鹏;AI PC;锂电池概念;央企国企改革;东数西算(算力);车联网(车路协同);智能电网
流通市值：335亿
seq: _34_34_34
09:30:3216.86time_gap:0
seq: _89_131_11
09:33:2916.85time_gap:0
09:45:1817.05time_gap:0
seq: _12_20_100_24
09:49:5716.92time_gap:0
09:51:0016.82time_gap:0
seq: _20_50_24_17
09:31:1316.8time_gap:0
09:48:1916.96time_gap:0
seq: _28_28_28_28_28
09:30:2416.84time_gap:0
seq: _28_28_28_28
09:32:1016.84time_gap:0
seq: _37_37_37
09:32:0916.84time_gap:0
seq: _57_57_57
10:07:2616.79time_gap:1
------卖出------

sell seq: _33_66
09:30:3916.89time_gap:0
09:33:2016.79time_gap:0
09:34:0216.92time_gap:0
09:37:2716.99time_gap:0
sell seq: _33_33_33
09:30:5616.9time_gap:0
09:30:5616.9time_gap:0
sell seq: _131_11_43
09:34:1116.9time_gap:0
09:34:1116.9time_gap:0
sell seq: _12_78
09:31:1216.82time_gap:0
09:37:3316.99time_gap:0
09:47:0716.99time_gap:0
sell seq: _48_48
09:31:3116.84time_gap:0
09:37:3516.99time_gap:0
09:47:0416.96time_gap:0
sell seq: _39_39_39
09:41:3916.95time_gap:0
09:41:3916.95time_gap:0
sell seq: _76_16
09:41:0617.01time_gap:0
09:41:1316.98time_gap:0
09:46:3516.99time_gap:0

300763 锦浪科技 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值：332亿
seq: _13_14
09:38:3467.62time_gap:30 id_gap:123
09:47:2868.3time_gap:25 id_gap:85
09:53:1168.53time_gap:7 id_gap:27
11:18:5167.5time_gap:0
seq: _22_17
10:32:3568.2time_gap:56 id_gap:61
seq: _14_19
09:35:0568.4time_gap:46 id_gap:353
09:44:5869.0time_gap:0
09:46:1168.45time_gap:6 id_gap:19
10:48:0068.2time_gap:202 id_gap:172
11:06:0467.8time_gap:5 id_gap:14
seq: _16_16_16
09:32:1067.86time_gap:3 id_gap:19
seq: _12_13
09:35:0068.38time_gap:61 id_gap:391
seq: _11_16
09:43:4468.34time_gap:4
09:44:1068.68time_gap:0 id_gap:17
09:46:4568.3time_gap:1
seq: _14_14
11:06:1167.8time_gap:11 id_gap:24
seq: _12_12
09:44:1768.65time_gap:95 id_gap:795
10:23:5568.3time_gap:195 id_gap:190
11:18:0367.51time_gap:49 id_gap:103
seq: _11_12
09:36:5168.02time_gap:268 id_gap:945
09:52:1768.55time_gap:98 id_gap:337
10:22:0068.31time_gap:115 id_gap:114
seq: _11_14
09:55:4868.71time_gap:208 id_gap:543
seq: _31_13
09:34:1968.08time_gap:7 id_gap:16
seq: _71_20_71
09:44:0968.61time_gap:0
09:44:5769.0time_gap:1 id_gap:27
seq: _14_12
10:51:4968.3time_gap:0 id_gap:13
seq: _17_17_17
11:14:0467.6time_gap:0
seq: _11_23
09:43:1968.31time_gap:3
seq: _11_11
09:44:4368.76time_gap:0
------卖出------

sell seq: _18_12
09:30:3367.12time_gap:3 id_gap:11
09:32:0867.86time_gap:19 id_gap:94
09:48:0268.14time_gap:0 id_gap:10
10:02:0768.34time_gap:247 id_gap:471
10:29:0568.3time_gap:159 id_gap:149
sell seq: _14_11
09:34:0667.93time_gap:177 id_gap:887
09:42:2568.35time_gap:47 id_gap:141
10:00:0168.38time_gap:332 id_gap:710
sell seq: _12_17
09:36:5668.0time_gap:15 id_gap:60
09:39:0467.6time_gap:1
11:03:2168.0time_gap:5 id_gap:12
sell seq: _14_17
09:57:0468.9time_gap:0
sell seq: _11_16
10:20:0768.15time_gap:30 id_gap:20
sell seq: _12_26
09:44:2468.7time_gap:0
sell seq: _18_18_18
09:52:0468.48time_gap:95 id_gap:345
09:52:0468.48time_gap:95 id_gap:345
sell seq: _11_11_11
09:50:0268.14time_gap:26 id_gap:80
09:50:0268.14time_gap:26 id_gap:80
sell seq: _19_11
10:19:2868.22time_gap:11 id_gap:10

002129 TCL中环 R

行业： 电力设备-光伏设备-硅料硅片
概念： 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值：419亿
seq: _19_67_19_83
09:41:5810.57time_gap:0
09:51:3710.47time_gap:0
09:51:3710.47time_gap:0
seq: _53_53_53_53_53
09:52:1810.48time_gap:0
seq: _31_31_31_31_31
09:36:0810.53time_gap:1
------卖出------

sell seq: _29_29_29_29_29
09:59:2410.5time_gap:0
09:59:2410.5time_gap:0
09:59:2410.5time_gap:0
09:59:2410.5time_gap:0
09:59:2410.5time_gap:0
sell seq: _100_34_114
09:54:1210.51time_gap:0
09:56:5810.55time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
seq: _12_31_14
09:30:3429.51time_gap:60 id_gap:607
09:40:2131.39time_gap:1 id_gap:29
seq: _52_17
09:42:1334.07time_gap:0
seq: _37_13
10:00:0432.01time_gap:3 id_gap:47
seq: _16_32_11
10:01:3731.76time_gap:6 id_gap:35
10:42:4932.0time_gap:28
seq: _18_18_18
09:43:4033.22time_gap:3 id_gap:56
seq: _19_21_14
09:44:3734.07time_gap:0 id_gap:10
09:44:5234.07time_gap:1
seq: _28_13_16
09:44:4334.07time_gap:0
09:44:5134.07time_gap:1
seq: _44_48
09:59:5532.01time_gap:6 id_gap:32
seq: _32_37
10:04:1032.19time_gap:3 id_gap:17
seq: _26_26_26
10:51:0131.98time_gap:276 id_gap:145
------卖出------

sell seq: _18_15_23
09:31:2629.66time_gap:1 id_gap:13
09:42:5534.07time_gap:0
sell seq: _14_27_11
09:30:2229.68time_gap:39 id_gap:353
09:32:0929.54time_gap:91 id_gap:389
sell seq: _37_21
09:30:3129.58time_gap:38 id_gap:477
09:33:0729.46time_gap:1
10:34:0232.04time_gap:58 id_gap:29
sell seq: _30_16_13
09:31:1329.64time_gap:1
09:44:3234.06time_gap:1 id_gap:16
sell seq: _14_14_14_14_14
09:38:2530.4time_gap:1
09:38:2530.4time_gap:1
09:38:2630.4time_gap:25 id_gap:338
sell seq: _22_22_22
09:38:4030.54time_gap:0
09:38:4030.54time_gap:0
sell seq: _30_12_11
09:42:3234.07time_gap:0
09:43:4033.22time_gap:1 id_gap:11
sell seq: _12_13_20_17
09:41:5634.06time_gap:0
09:42:3034.07time_gap:1
sell seq: _14_17_13_14
09:42:1834.07time_gap:1 id_gap:11
09:52:4532.62time_gap:14 id_gap:55
sell seq: _24_19_20
09:41:5634.07time_gap:0
09:42:5034.07time_gap:1
sell seq: _11_17_20
09:41:5634.07time_gap:0
09:42:2134.07time_gap:1

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
seq: _22_40_23
09:30:0017.98time_gap:0
09:32:3518.43time_gap:0
seq: _49_49_49
09:31:3018.32time_gap:0
09:31:3018.32time_gap:0
seq: _50_22_11
09:32:1918.32time_gap:0
09:43:2718.99time_gap:0
seq: _64_14_18
10:05:5418.5time_gap:0
11:14:0618.44time_gap:0
seq: _18_32_34
10:05:5418.5time_gap:0
seq: _11_35_16_20
09:42:0518.7time_gap:0
11:19:4818.38time_gap:0
seq: _23_66
09:33:1418.57time_gap:0
09:46:1518.73time_gap:0
09:49:0018.71time_gap:0
------卖出------

sell seq: _31_56_13
09:30:0017.89time_gap:0
09:44:4918.73time_gap:0
sell seq: _44_44_44_44
09:30:0017.95time_gap:0
09:30:0017.95time_gap:0
sell seq: _50_28_29
09:33:2118.5time_gap:0
09:38:0618.45time_gap:0
sell seq: _86_86
09:34:1418.53time_gap:0
09:34:1818.5time_gap:1
09:34:1918.5time_gap:0
09:34:4518.55time_gap:0
sell seq: _86_86_86_86
09:34:4518.55time_gap:0
sell seq: _21_21_21_21
09:42:5018.76time_gap:0
09:42:5018.76time_gap:0
sell seq: _27_27_27
09:47:4418.81time_gap:1
09:47:4418.81time_gap:1

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
seq: _51_51_51_51_51
09:30:136.77time_gap:0
seq: _82_42_82_42
09:30:136.8time_gap:0
09:30:136.8time_gap:0
09:30:156.8time_gap:0
seq: _76_76_76_76_76
09:30:206.83time_gap:0
seq: _76_76_76
09:30:206.83time_gap:0
------卖出------

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
seq: _49_41_100
09:49:458.3time_gap:0
09:57:568.13time_gap:0
seq: _67_67_67
09:32:448.52time_gap:0
seq: _200_38_14
09:37:438.56time_gap:0
09:50:318.23time_gap:0
seq: _151_22_29_100
10:03:068.08time_gap:0
10:37:168.24time_gap:0
seq: _13_28_200
10:03:128.06time_gap:0
10:49:128.23time_gap:0
seq: _100_50_13_26
10:03:198.01time_gap:0
10:03:198.01time_gap:0
------卖出------

sell seq: _19_13_300
09:49:528.3time_gap:0
10:26:488.2time_gap:1
sell seq: _59_59_59_59
09:30:428.53time_gap:0
09:30:428.53time_gap:0
sell seq: _203_203_203
09:36:208.59time_gap:0
09:36:208.59time_gap:0
sell seq: _23_13_247
10:00:598.11time_gap:0
10:21:378.21time_gap:1

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
seq: _28_28_28
09:31:0221.62time_gap:0
seq: _49_11_20
09:32:0521.57time_gap:0
09:50:1020.85time_gap:0
seq: _13_13_26_110
09:30:4121.39time_gap:0
09:30:4121.39time_gap:0
seq: _57_13_13
09:30:4121.39time_gap:0
09:40:0921.44time_gap:0
seq: _26_110_62
09:30:4121.39time_gap:0
seq: _106_62_26
09:30:4121.39time_gap:0
seq: _40_13_18
09:31:0621.75time_gap:0
09:43:2421.35time_gap:0
------卖出------

sell seq: _221_221_221_221_221
09:34:0722.1time_gap:0
09:34:0722.1time_gap:0
sell seq: _48_49_11_92_26
09:31:3421.61time_gap:0
09:31:3421.61time_gap:0
sell seq: _49_11_92
09:31:3421.61time_gap:0
sell seq: _26_48_49
09:31:3421.61time_gap:0
sell seq: _93_26_11
09:31:3421.61time_gap:0
09:31:3421.61time_gap:0
sell seq: _92_26
09:30:3621.08time_gap:0
sell seq: _94_11
09:31:1121.37time_gap:0
09:38:2721.44time_gap:0
09:39:0721.3time_gap:0
sell seq: _67_67_67_67_67
09:40:4121.6time_gap:0
09:40:4121.6time_gap:0
09:40:4121.63time_gap:0
09:40:4121.63time_gap:0
sell seq: _63_11
09:39:0921.28time_gap:0
09:55:3020.67time_gap:0
09:58:1320.75time_gap:0
sell seq: _67_67_67_67
09:40:4121.63time_gap:0
sell seq: _66_12
09:55:2720.67time_gap:0

002761 浙江建投 R

行业： 建筑装饰-建筑装饰-房屋建设
概念： 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值：101亿
seq: _11_82_100
09:30:0010.15time_gap:0
09:31:0110.21time_gap:0
seq: _30_20_14_99
09:33:5810.18time_gap:1 id_gap:10
09:48:0810.1time_gap:0
seq: _49_49_49_49
09:57:3410.1time_gap:0
seq: _12_80_20_109
09:46:2210.13time_gap:0
09:59:5310.06time_gap:1 id_gap:12
seq: _268_268_268
seq: _20_100_11_22
10:14:1410.06time_gap:0
10:27:2210.05time_gap:0
------卖出------

sell seq: _161_14
10:55:4910.06time_gap:6
sell seq: _24_12_169
09:33:4710.21time_gap:3 id_gap:16
09:37:0410.2time_gap:0
sell seq: _479_23_20
09:36:0910.21time_gap:0
09:36:0910.22time_gap:0
sell seq: _249_249_249
11:23:079.99time_gap:208 id_gap:505
11:23:079.99time_gap:208 id_gap:505

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
seq: _16_14_176
09:36:049.74time_gap:0
09:41:299.61time_gap:0
seq: _200_11_17
09:58:449.58time_gap:0
10:41:169.54time_gap:0
seq: _22_62_121
09:33:549.54time_gap:0
09:53:519.56time_gap:0
seq: _59_30_22_50
10:39:439.54time_gap:0
10:41:169.54time_gap:0
seq: _11_20_139
09:34:409.54time_gap:1
09:39:449.54time_gap:0
------卖出------

sell seq: _24_204
09:30:549.93time_gap:0
09:32:039.8time_gap:0
09:32:039.8time_gap:0
sell seq: _17_200_13
09:33:119.54time_gap:0
10:39:369.54time_gap:0

300870 欧陆通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值：50亿
seq: _11_13
09:30:1985.0time_gap:1 id_gap:13
09:30:2784.11time_gap:1
09:35:4182.83time_gap:3 id_gap:71
09:46:5281.9time_gap:3
10:50:3291.0time_gap:212 id_gap:434
seq: _13_13
09:50:1381.59time_gap:69 id_gap:219
10:18:4984.5time_gap:135 id_gap:292
10:37:1089.0time_gap:1
10:50:1391.89time_gap:3 id_gap:21
seq: _14_13
09:30:0183.2time_gap:0
09:35:4382.85time_gap:0
09:40:2882.3time_gap:33 id_gap:242
10:57:4890.2time_gap:3
seq: _14_18
10:12:0683.58time_gap:199 id_gap:267
10:17:5983.98time_gap:239 id_gap:509
10:32:4487.3time_gap:59 id_gap:120
seq: _11_11
09:30:2085.0time_gap:3 id_gap:24
09:30:2884.34time_gap:0
09:49:2082.0time_gap:156 id_gap:372
10:15:4083.69time_gap:258 id_gap:717
seq: _11_27
10:54:0491.0time_gap:0
seq: _18_13
09:32:0483.32time_gap:8 id_gap:48
seq: _16_16
10:27:0786.54time_gap:1
seq: _36_36_36
10:37:5589.22time_gap:3 id_gap:11
------卖出------

sell seq: _22_12
09:31:5583.0time_gap:137 id_gap:721
sell seq: _12_12_14
09:42:5882.57time_gap:11 id_gap:23
10:07:3683.0time_gap:0
10:26:4586.12time_gap:0
sell seq: _12_16
09:31:0383.0time_gap:44 id_gap:270
09:51:5581.8time_gap:3 id_gap:16
10:31:2386.97time_gap:0
10:51:0691.8time_gap:0
sell seq: _12_13
09:30:1084.0time_gap:11 id_gap:99
09:35:1483.0time_gap:14 id_gap:49
10:26:4586.08time_gap:104 id_gap:621
11:07:2789.0time_gap:4
sell seq: _11_13
09:35:3083.0time_gap:10 id_gap:118
09:37:5882.6time_gap:21 id_gap:101
09:39:3682.5time_gap:241 id_gap:881
09:40:1182.23time_gap:7 id_gap:22
09:46:5681.62time_gap:383 id_gap:931
10:17:3283.99time_gap:189 id_gap:451
sell seq: _12_18
09:30:0082.5time_gap:0 id_gap:12
09:35:4682.82time_gap:8 id_gap:45
09:36:0282.8time_gap:90 id_gap:350
sell seq: _13_18
................................................................... (total: 50)

301516 中远通 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值：53亿
seq: _62_19
09:43:0221.77time_gap:5 id_gap:138
10:00:1221.2time_gap:8 id_gap:41
11:23:4120.3time_gap:0
seq: _34_14_16_13
10:25:2920.53time_gap:252 id_gap:279
10:31:2620.49time_gap:309 id_gap:326
seq: _29_16_53
09:41:4520.6time_gap:1
09:42:3521.2time_gap:0
seq: _69_12
09:34:2319.9time_gap:40 id_gap:194
09:42:4321.6time_gap:1 id_gap:23
10:12:2020.74time_gap:0
seq: _18_136
09:41:4920.6time_gap:0 id_gap:11
seq: _111_111_111
seq: _23_23_23_23
09:59:4921.21time_gap:5 id_gap:12
------卖出------

sell seq: _23_17_34
09:31:1420.5time_gap:6 id_gap:50
09:53:1021.29time_gap:7 id_gap:62
sell seq: _20_22_30_12
09:42:1221.0time_gap:0
09:42:2921.0time_gap:1 id_gap:22

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
seq: _29_29_28
10:02:1227.8time_gap:16 id_gap:28
10:02:4327.78time_gap:8 id_gap:13
seq: _28_29_28
11:05:5327.89time_gap:23 id_gap:19
seq: _16_17_28
10:00:0327.79time_gap:120 id_gap:230
10:11:3527.93time_gap:3
seq: _12_53_20
10:03:3427.88time_gap:0
10:09:5828.0time_gap:0 id_gap:27
seq: _28_38
09:40:2927.88time_gap:38 id_gap:100
10:06:1027.94time_gap:8 id_gap:21
10:11:0727.95time_gap:0
seq: _17_28_28
10:04:1027.94time_gap:56 id_gap:105
seq: _18_18_18
10:12:0227.92time_gap:31 id_gap:49
seq: _36_11_16
09:35:3328.0time_gap:12 id_gap:32
11:11:5427.82time_gap:0
seq: _36_56
10:01:4427.75time_gap:146 id_gap:337
------卖出------

sell seq: _14_31_14
09:30:0627.78time_gap:60 id_gap:337
10:18:3227.82time_gap:89 id_gap:119
sell seq: _31_14_19
11:13:3627.82time_gap:138 id_gap:230
sell seq: _29_37
09:38:5327.7time_gap:30 id_gap:70
10:31:5028.0time_gap:91 id_gap:154
10:36:1028.0time_gap:0 id_gap:10
sell seq: _26_26_26
10:11:4527.9time_gap:1
10:11:4527.9time_gap:1
sell seq: _18_52
11:00:1128.09time_gap:0
sell seq: _11_11_11_11_11
10:38:1727.97time_gap:0
10:38:1727.97time_gap:0

002456 欧菲光 R

行业： 电子-光学光电子-光学元件
概念： WIN升级;智能终端;智慧城市;增强现实;融资融券;屏下指纹技术;深股通;虚拟现实;虹膜识别;富时罗素概念;富时罗素概念股;台湾概念股;雷达;华为概念;智能汽车;汽车电子;TOF镜头;元宇宙;OLED;无人驾驶;毫米波雷达;星闪概念;机器视觉;小米概念;智能家居;智能座舱;机器人概念;MR(混合现实);医疗器械概念;传感器;人脸识别;AI眼镜;柔性屏(折叠屏);消费电子概念;车联网(车路协同)
流通市值：329亿
seq: _37_37_37
09:30:4613.96time_gap:0
seq: _36_36_36_36
09:30:3913.87time_gap:0
09:30:4213.9time_gap:0
seq: _11_22_200
09:39:4313.9time_gap:0
09:48:5613.8time_gap:0
seq: _154_123
09:30:4113.88time_gap:0
09:30:4213.9time_gap:0
09:30:4213.9time_gap:0
seq: _102_289
09:30:4213.9time_gap:0
09:30:4213.9time_gap:0
09:30:4213.9time_gap:0
09:30:4213.9time_gap:0
seq: _36_36_36
09:30:3613.89time_gap:0
seq: _13_36_100
09:38:5613.88time_gap:0
10:03:0113.6time_gap:0
seq: _36_36_36_36_36
seq: _123_123_123
10:01:1113.65time_gap:0
------卖出------

sell seq: _36_36_36
09:32:0313.93time_gap:0
09:32:0313.93time_gap:0
sell seq: _13_30_71
09:44:1013.88time_gap:0
09:50:2213.75time_gap:0
sell seq: _39_39_39
09:41:1413.89time_gap:0
09:41:1413.89time_gap:0
sell seq: _23_47_27_33_31
09:31:5113.91time_gap:0
09:31:5113.91time_gap:0
sell seq: _20_68_29_20
09:40:0613.91time_gap:0
10:03:1813.61time_gap:0
sell seq: _123_123_123
09:45:3113.86time_gap:1
09:45:3113.86time_gap:1

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
seq: _499_499
09:31:132.54time_gap:0
09:35:382.56time_gap:0
09:35:382.55time_gap:0 id_gap:17
09:39:032.54time_gap:0
09:43:062.54time_gap:0 id_gap:15
10:17:122.55time_gap:0 id_gap:13
11:04:562.55time_gap:0 id_gap:16
seq: _499_499_499
seq: _313_313_313
10:19:332.55time_gap:0 id_gap:11
seq: _94_499
10:17:132.56time_gap:0
------卖出------

sell seq: _366_366_366
10:17:562.57time_gap:1
10:17:562.57time_gap:1

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
seq: _21_122
09:36:1911.93time_gap:0
09:45:0711.85time_gap:0
10:51:2211.95time_gap:0
seq: _11_20_63_40_11
09:58:1511.85time_gap:0
10:41:1911.92time_gap:0
seq: _142_17
10:16:4012.04time_gap:6 id_gap:29
seq: _12_48_68_14
09:35:5911.94time_gap:3 id_gap:11
09:47:0811.8time_gap:0
seq: _26_16_20_100
10:11:0212.09time_gap:1 id_gap:13
10:15:1312.0time_gap:0
------卖出------

sell seq: _117_18
10:29:2411.99time_gap:59 id_gap:64
sell seq: _129_11
09:40:0711.82time_gap:1
09:55:5211.85time_gap:3
11:13:2811.85time_gap:84 id_gap:164
sell seq: _27_27_27_27_27
09:37:4911.87time_gap:1
09:37:4911.87time_gap:1
09:37:4911.87time_gap:1
sell seq: _121_12
10:00:1211.91time_gap:4 id_gap:21
10:11:0512.08time_gap:1
10:15:1312.0time_gap:0

300499 高澜股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值：37亿
seq: _54_30_11
09:31:3017.1time_gap:0
09:39:2117.05time_gap:0
seq: _377_377_377
09:39:2417.03time_gap:3 id_gap:61
seq: _59_31_27
09:34:0217.23time_gap:4 id_gap:37
09:34:2617.24time_gap:3
seq: _26_16_161
09:32:1517.24time_gap:121 id_gap:632
10:33:4117.05time_gap:4 id_gap:48
seq: _97_12
09:39:0017.05time_gap:4 id_gap:33
09:42:0517.07time_gap:75 id_gap:455
09:48:4716.78time_gap:12 id_gap:94
seq: _50_21_23
09:59:4816.96time_gap:1 id_gap:25
10:04:1116.8time_gap:1 id_gap:13
seq: _53_53_53
seq: _27_64
09:37:1717.33time_gap:0
seq: _104_32
09:49:5816.81time_gap:15 id_gap:96
------卖出------

sell seq: _12_67_12
10:53:5617.2time_gap:364 id_gap:391
10:54:0517.18time_gap:16 id_gap:23
sell seq: _11_16_64
09:31:0917.01time_gap:1 id_gap:28
11:10:0717.04time_gap:95 id_gap:95
sell seq: _22_67
09:46:5616.95time_gap:0
10:16:2817.01time_gap:4 id_gap:23
10:27:2216.95time_gap:0
11:04:4917.14time_gap:1
sell seq: _13_37_11_12_34
09:59:5816.94time_gap:9 id_gap:46
10:52:0417.15time_gap:183 id_gap:225
sell seq: _71_33
09:31:1016.99time_gap:0 id_gap:30
09:54:4516.83time_gap:10 id_gap:54
10:06:2516.8time_gap:6 id_gap:28
sell seq: _44_34_19
09:31:5017.22time_gap:22 id_gap:119
09:53:2516.81time_gap:0
sell seq: _17_104
09:58:4516.93time_gap:63 id_gap:346

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
seq: _27_22
09:32:0346.13time_gap:5 id_gap:36
seq: _31_13
09:34:4546.2time_gap:21 id_gap:59
09:36:0446.2time_gap:67 id_gap:190
09:56:2144.5time_gap:6
seq: _12_18_11
09:30:1144.99time_gap:28 id_gap:271
09:50:5245.0time_gap:11 id_gap:25
seq: _26_11_11
09:47:4445.0time_gap:3 id_gap:26
09:47:4544.88time_gap:0
seq: _13_24
09:33:3046.35time_gap:9 id_gap:53
09:45:3745.3time_gap:0 id_gap:10
10:19:1744.84time_gap:3
seq: _19_14_17
09:37:3146.11time_gap:48 id_gap:96
11:18:0943.86time_gap:158 id_gap:109
seq: _46_31
09:43:1246.05time_gap:26 id_gap:78
------卖出------

sell seq: _11_34
09:30:1944.75time_gap:0
09:43:0446.25time_gap:1
09:49:0944.73time_gap:1
sell seq: _16_23
09:38:4346.11time_gap:12 id_gap:30

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
seq: _21_24
09:31:1041.55time_gap:52 id_gap:395
10:07:1842.67time_gap:23 id_gap:123
10:16:2042.38time_gap:73 id_gap:65
seq: _12_13_11
09:50:3442.0time_gap:397 id_gap:748
09:50:5242.14time_gap:330 id_gap:614
seq: _18_51
09:33:2941.7time_gap:30 id_gap:124
09:35:0241.82time_gap:4 id_gap:14
09:37:0741.73time_gap:279 id_gap:702
seq: _12_51
09:49:0842.63time_gap:11 id_gap:32
seq: _18_12_13
09:44:2442.95time_gap:153 id_gap:952
seq: _13_28
09:44:3142.99time_gap:3 id_gap:68
09:45:5642.29time_gap:92 id_gap:501
09:52:1342.37time_gap:5 id_gap:18
seq: _28_11
10:18:0242.45time_gap:12
seq: _27_11
09:43:3042.38time_gap:114 id_gap:993
09:47:2842.37time_gap:10 id_gap:31
10:07:0442.58time_gap:64 id_gap:261
seq: _24_13
09:51:3542.29time_gap:3
seq: _24_12
09:43:4542.5time_gap:4 id_gap:21
09:44:5242.66time_gap:30 id_gap:235
09:46:1042.37time_gap:14 id_gap:62
seq: _14_14_14
09:44:4042.97time_gap:16 id_gap:103
seq: _68_36
09:45:2242.69time_gap:70 id_gap:279
------卖出------

sell seq: _23_14
09:30:1240.61time_gap:5 id_gap:37
10:07:1142.67time_gap:7 id_gap:23
10:28:5742.65time_gap:4
sell seq: _12_34
09:30:4541.29time_gap:48 id_gap:419
10:21:3142.3time_gap:8
10:46:2542.5time_gap:250 id_gap:228
sell seq: _12_16_12
09:33:4041.4time_gap:238 id_gap:957
10:06:4542.31time_gap:367 id_gap:766
sell seq: _18_36
09:31:1041.44time_gap:5 id_gap:51
09:36:0241.5time_gap:1
10:36:1842.51time_gap:0
sell seq: _22_36
09:47:0442.27time_gap:7 id_gap:53
10:04:0842.0time_gap:41 id_gap:64
10:28:4342.6time_gap:59 id_gap:51
sell seq: _47_47
11:07:2442.2time_gap:1
11:07:3442.11time_gap:118 id_gap:154
11:08:3842.17time_gap:8
11:11:1942.0time_gap:3 id_gap:15
11:11:2341.95time_gap:1
11:11:2441.95time_gap:1
sell seq: _16_26_14
09:51:3642.28time_gap:19 id_gap:37
sell seq: _21_22
09:45:2142.36time_gap:3 id_gap:34
09:58:3042.05time_gap:108 id_gap:126
10:19:5242.3time_gap:15 id_gap:11
sell seq: _16_23
................................................................... (total: 33)

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
seq: _11_63_19
09:38:3537.76time_gap:6 id_gap:25
10:14:3437.42time_gap:0
seq: _23_28_11
09:50:3037.73time_gap:13 id_gap:13
seq: _22_11_14
09:30:4737.65time_gap:0
09:49:4837.88time_gap:6 id_gap:12
seq: _11_21_13
09:30:4737.69time_gap:21 id_gap:160
09:40:5938.13time_gap:152 id_gap:747
seq: _26_18
09:44:1338.05time_gap:0
seq: _16_16_20_11
09:40:1938.0time_gap:0 id_gap:34
11:09:5437.27time_gap:0
seq: _11_63
09:35:0737.83time_gap:24 id_gap:104
------卖出------

sell seq: _12_12_18
11:08:1637.3time_gap:56 id_gap:52
11:16:1737.14time_gap:9 id_gap:16
sell seq: _16_16_13
10:15:4837.45time_gap:108 id_gap:114
11:03:3237.31time_gap:135 id_gap:117
sell seq: _26_11_16
10:13:4837.48time_gap:157 id_gap:213
10:15:0537.44time_gap:251 id_gap:314
sell seq: _16_16_11
10:31:2337.62time_gap:281 id_gap:371
10:44:4037.48time_gap:1
sell seq: _14_16_12
09:30:0137.57time_gap:46 id_gap:618
11:17:3237.11time_gap:17
sell seq: _18_12_11
10:01:0437.53time_gap:175 id_gap:311
10:50:3437.52time_gap:308 id_gap:262
sell seq: _58_12
09:30:3637.47time_gap:0
09:35:0737.86time_gap:99 id_gap:324
09:44:1338.16time_gap:6 id_gap:25
sell seq: _14_29_11_22
09:50:0037.87time_gap:0 id_gap:13
10:03:0837.51time_gap:57 id_gap:89
sell seq: _17_13_14
09:35:4737.85time_gap:13 id_gap:24
10:29:1537.59time_gap:169 id_gap:190
sell seq: _27_13
09:32:0337.67time_gap:3 id_gap:90
09:41:0838.02time_gap:92 id_gap:468
10:09:0537.65time_gap:38 id_gap:39
sell seq: _39_12
................................................................... (total: 31)

300174 元力股份 R

行业： 基础化工-化学制品-其他化学制品
概念： PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值：58亿
seq: _24_25_12_12_12
09:53:3818.1time_gap:0
10:00:3318.09time_gap:0
seq: _41_20_40_13
09:51:1518.1time_gap:0
10:04:3518.1time_gap:0
seq: _82_39_79
09:48:5418.1time_gap:0
10:03:2518.1time_gap:3 id_gap:10
seq: _40_41_19
10:18:1518.1time_gap:0
10:21:3118.1time_gap:0
------卖出------

sell seq: _189_100_89
10:07:0118.21time_gap:0 id_gap:59
10:07:5518.22time_gap:0

300735 光弘科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值：201亿
seq: _16_16_16
09:30:1932.62time_gap:0
seq: _20_21_12
09:30:2832.62time_gap:0
10:03:0131.8time_gap:1
seq: _48_48_48
09:44:3432.49time_gap:0
seq: _26_22
09:50:1232.11time_gap:0
09:52:5231.94time_gap:0
10:11:2832.13time_gap:0
seq: _29_29
09:57:4731.95time_gap:0
10:01:3431.79time_gap:0
10:10:0732.07time_gap:0
10:51:0332.07time_gap:0
seq: _33_14
10:47:3732.09time_gap:0
seq: _21_21_21_21
09:54:2031.85time_gap:0
------卖出------

sell seq: _26_23
09:34:0132.7time_gap:0
09:39:0032.62time_gap:0
10:21:0331.87time_gap:0
sell seq: _29_29_29_29
10:46:0232.01time_gap:0
10:46:0232.01time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
seq: _13_13_13
09:30:1339.02time_gap:0
09:30:2339.03time_gap:0
seq: _27_25_36_44_19
10:57:0043.05time_gap:0
11:04:1543.06time_gap:0
seq: _48_46_34
10:57:0043.05time_gap:0
11:04:1543.06time_gap:0
------卖出------

sell seq: _42_13
09:30:2838.53time_gap:0
09:33:3540.69time_gap:0
09:37:5841.2time_gap:0
sell seq: _21_19
09:32:0040.43time_gap:0
09:41:5241.55time_gap:1
09:54:2339.8time_gap:1
sell seq: _24_26
10:29:3240.5time_gap:0
10:31:3740.45time_gap:0
11:27:0643.52time_gap:0
sell seq: _28_11
09:42:3340.99time_gap:0

002739 万达电影 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值：272亿
seq: _11_12_100
09:50:4212.43time_gap:0
09:55:3512.4time_gap:0
seq: _12_14_11_11_107
10:15:1812.35time_gap:1
10:15:3912.35time_gap:3
seq: _17_14_172
09:32:4212.47time_gap:1
09:34:3312.6time_gap:7 id_gap:51
seq: _103_25_49
09:37:0612.65time_gap:1 id_gap:36
09:39:0212.58time_gap:0
seq: _123_123_123
10:29:4012.31time_gap:0
------卖出------

sell seq: _41_41_41
10:53:1412.39time_gap:10 id_gap:20
10:53:1412.39time_gap:10 id_gap:20

000801 四川九洲 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值：106亿
seq: _38_66
09:30:1517.97time_gap:0
09:30:1617.99time_gap:0
09:30:1717.97time_gap:0
seq: _28_28_28
09:31:0118.01time_gap:0
seq: _13_20_30_22
09:31:4618.11time_gap:0
09:47:4018.86time_gap:0
seq: _26_26_26_26
09:34:3518.11time_gap:0
seq: _23_97
09:30:3318.33time_gap:0
09:30:3518.33time_gap:0
09:30:3518.33time_gap:0
seq: _54_54
09:30:3418.33time_gap:0
09:30:3418.33time_gap:0
09:30:3418.33time_gap:0
seq: _54_93
09:30:3418.33time_gap:0
09:30:3418.33time_gap:0
09:30:3518.33time_gap:0
09:30:3518.33time_gap:0
------卖出------

sell seq: _72_13_11
09:36:2418.56time_gap:0
09:43:4118.32time_gap:0
sell seq: _40_20_19_17
09:37:2018.8time_gap:0
09:45:5318.59time_gap:0

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
seq: _78_39
10:06:3416.86time_gap:1
seq: _12_50_20_12
09:30:0017.28time_gap:1 id_gap:98
10:15:2616.81time_gap:0
seq: _41_24_14_23
09:43:0317.3time_gap:0 id_gap:19
10:22:5716.82time_gap:0
seq: _27_100_13
09:44:3117.2time_gap:1
09:48:5516.88time_gap:1
seq: _39_39_39
09:32:4017.13time_gap:6 id_gap:24
seq: _56_24_12
10:06:4816.89time_gap:1
10:40:3816.88time_gap:30 id_gap:27
------卖出------

sell seq: _100_12_18
09:32:0716.98time_gap:1 id_gap:64
09:42:5117.2time_gap:0 id_gap:11
sell seq: _19_19_19_19_19
09:30:3817.07time_gap:0
09:30:3817.07time_gap:0
09:30:3817.07time_gap:1
sell seq: _67_12_11
09:30:4617.09time_gap:14 id_gap:147
09:49:2716.92time_gap:12 id_gap:22
sell seq: _88_11
09:57:0016.91time_gap:0
sell seq: _36_36_36
09:46:5617.01time_gap:0
09:46:5617.01time_gap:0

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
seq: _17_13_11
09:30:0047.88time_gap:34 id_gap:202
10:08:3648.69time_gap:246 id_gap:812
seq: _13_13_13
09:30:3948.0time_gap:0
seq: _16_21
09:30:4148.1time_gap:125 id_gap:503
10:01:5348.3time_gap:1 id_gap:11
11:17:2348.5time_gap:336 id_gap:235
seq: _39_17
10:26:4449.1time_gap:40 id_gap:105
seq: _18_16
10:01:5348.13time_gap:0
10:28:2549.03time_gap:4
10:44:5249.0time_gap:0
seq: _23_14
09:49:1047.45time_gap:46 id_gap:60
10:06:5548.88time_gap:0
10:30:5148.81time_gap:11 id_gap:12
seq: _11_12_14
10:27:0949.12time_gap:13 id_gap:23
seq: _22_29
10:12:2648.79time_gap:253 id_gap:388
10:24:3848.97time_gap:7 id_gap:12
10:33:5248.81time_gap:0
seq: _16_13_14_12
10:09:3848.89time_gap:7 id_gap:23
------卖出------

sell seq: _22_16
09:30:0247.5time_gap:90 id_gap:549
10:31:4348.78time_gap:91 id_gap:114
10:44:1948.95time_gap:159 id_gap:174
sell seq: _12_21
09:39:0447.88time_gap:16 id_gap:46
09:43:4147.61time_gap:87 id_gap:192
10:13:0448.7time_gap:270 id_gap:474
11:10:2548.61time_gap:14
sell seq: _24_13
09:30:4747.98time_gap:1
09:43:4347.6time_gap:0 id_gap:56
10:39:5248.65time_gap:4
10:41:3848.88time_gap:11
sell seq: _11_19_14
09:33:0348.13time_gap:120 id_gap:324
09:50:3247.44time_gap:7
sell seq: _19_14_16
10:42:2449.0time_gap:14 id_gap:22
sell seq: _86_11
10:35:1948.66time_gap:90 id_gap:61
sell seq: _21_11
09:30:4748.02time_gap:123 id_gap:442
10:07:0148.9time_gap:198 id_gap:597
10:11:2548.88time_gap:0
sell seq: _13_19
09:30:5348.12time_gap:77 id_gap:337
09:33:0548.05time_gap:0
10:07:1348.82time_gap:0
10:33:2548.62time_gap:120 id_gap:196
10:45:1448.98time_gap:15 id_gap:31
sell seq: _17_16
................................................................... (total: 27)

002533 金杯电工 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值：74亿
seq: _22_11_50_100
09:38:2310.01time_gap:0
10:30:419.95time_gap:0
11:17:169.9time_gap:0
------卖出------

sell seq: _81_81_81_81
09:36:3510.03time_gap:0
09:36:3510.03time_gap:0
sell seq: _73_73_73
09:38:419.99time_gap:0
09:38:419.99time_gap:0
sell seq: _89_89_89
09:32:1010.02time_gap:0
09:32:1010.02time_gap:0

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
seq: _30_14_30_18
09:30:4916.58time_gap:0
09:32:1216.58time_gap:1
seq: _41_30_12_15
09:31:3816.54time_gap:1 id_gap:73
09:41:3816.58time_gap:0
seq: _12_70_17
09:30:3016.58time_gap:0
09:30:3816.58time_gap:0
seq: _56_13_30
09:30:4216.58time_gap:0
09:31:4516.58time_gap:0
------卖出------

sell seq: _14_12_100
09:30:0115.48time_gap:0 id_gap:43
09:31:3316.38time_gap:1 id_gap:17
sell seq: _103_103_103
09:30:1215.95time_gap:0
09:30:1215.95time_gap:0
sell seq: _125_93_186_96_125
09:30:3016.5time_gap:1
09:30:3116.5time_gap:0 id_gap:21
sell seq: _186_93_96
09:30:3116.5time_gap:0 id_gap:12
09:30:3116.5time_gap:1
sell seq: _253_253_253
09:30:5516.57time_gap:0 id_gap:14
09:30:5516.57time_gap:0 id_gap:14

000623 吉林敖东 R

行业： 医药生物-中药-中药Ⅲ
概念： 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值：207亿
seq: _56_12_27
09:34:0418.12time_gap:10 id_gap:28
10:47:0218.55time_gap:1
seq: _17_21_22_12_13
09:48:2618.14time_gap:73 id_gap:188
09:49:1918.17time_gap:86 id_gap:411
seq: _13_29_43_26
09:43:4618.15time_gap:21 id_gap:35
10:18:1818.28time_gap:14 id_gap:12
seq: _43_43_43_43
10:26:4418.38time_gap:0
------卖出------

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
seq: _50_13_12_20
09:33:5019.2time_gap:0
09:33:5619.2time_gap:1
seq: _24_49_11
09:30:1819.02time_gap:101 id_gap:909
09:34:2619.14time_gap:4 id_gap:17
seq: _25_16_53
09:31:5919.02time_gap:1 id_gap:24
09:33:2619.13time_gap:1 id_gap:23
seq: _68_23
09:54:1319.03time_gap:0
10:14:0519.11time_gap:149 id_gap:368
10:35:2819.16time_gap:31 id_gap:39
seq: _12_24_48
09:37:5019.28time_gap:5 id_gap:35
09:55:1819.09time_gap:12 id_gap:39
------卖出------

sell seq: _17_16_50
09:31:5919.02time_gap:0 id_gap:12
10:02:0818.95time_gap:0
sell seq: _50_11_12_40
09:39:5419.25time_gap:1 id_gap:10
10:03:5918.98time_gap:0
sell seq: _53_39_19
10:00:0319.04time_gap:1 id_gap:22
10:12:0519.08time_gap:324 id_gap:982
sell seq: _31_31_31
09:43:4519.27time_gap:7 id_gap:19
09:43:4519.27time_gap:7 id_gap:19

301306 西测测试 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值：33亿
seq: _49_14_28_12
09:38:2045.58time_gap:9 id_gap:37
10:01:0645.54time_gap:19 id_gap:68
seq: _13_11_12
09:40:1945.66time_gap:63 id_gap:162
09:43:4045.91time_gap:33 id_gap:209
seq: _13_22_22
09:56:0545.91time_gap:5 id_gap:53
09:56:1045.9time_gap:0
seq: _22_22_22
seq: _13_22
10:38:1346.59time_gap:0
------卖出------

sell seq: _12_56
09:38:4745.67time_gap:270 id_gap:981
sell seq: _22_22_22
09:30:2844.66time_gap:6 id_gap:21
09:30:2844.66time_gap:6 id_gap:21
sell seq: _11_23
09:32:0044.75time_gap:7 id_gap:102
09:39:3045.63time_gap:11 id_gap:36
10:17:4146.2time_gap:80 id_gap:63
sell seq: _21_22
09:32:2645.14time_gap:0
09:32:2645.14time_gap:0
09:46:4646.44time_gap:0
sell seq: _12_28_11
09:35:2345.06time_gap:32 id_gap:52
09:54:1246.09time_gap:11 id_gap:18
sell seq: _18_26
09:39:5145.5time_gap:14 id_gap:31
09:41:2245.6time_gap:1 id_gap:12
09:45:2846.28time_gap:12 id_gap:58
09:45:4246.3time_gap:7 id_gap:45
sell seq: _23_13_13
09:39:1045.64time_gap:11 id_gap:109
09:48:0146.55time_gap:183 id_gap:789
sell seq: _14_26
09:50:1546.32time_gap:11 id_gap:41
10:48:5447.35time_gap:17 id_gap:18
10:49:2847.35time_gap:1
sell seq: _16_27
10:24:2846.38time_gap:33 id_gap:23
10:30:1846.76time_gap:16 id_gap:20
10:54:1847.0time_gap:63 id_gap:34
sell seq: _18_22
09:58:1446.19time_gap:85 id_gap:147
sell seq: _17_18
................................................................... (total: 26)

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
seq: _19_11_12
09:31:3037.5time_gap:6
10:36:4637.27time_gap:89 id_gap:62
seq: _16_13_13
10:06:4737.26time_gap:269 id_gap:359
10:17:2737.19time_gap:253 id_gap:250
11:14:5737.5time_gap:3
seq: _27_16
10:58:1237.43time_gap:0
seq: _28_12
09:35:2637.62time_gap:4
10:54:5237.52time_gap:0
10:55:3537.52time_gap:0
seq: _36_11
10:26:0937.18time_gap:6
10:52:5837.58time_gap:157 id_gap:209
11:19:2037.43time_gap:17 id_gap:12
seq: _32_16
09:39:0137.41time_gap:129 id_gap:357
seq: _11_37
09:35:3337.65time_gap:4 id_gap:11
------卖出------

sell seq: _13_14_14
09:30:0337.44time_gap:62 id_gap:300
09:38:0437.49time_gap:3 id_gap:31
sell seq: _17_13_12
09:49:2437.08time_gap:225 id_gap:628
10:00:3537.16time_gap:61 id_gap:73

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
seq: _17_37_37
09:30:1924.7time_gap:6 id_gap:77
10:33:5224.44time_gap:1
seq: _20_17_13_12_13
09:30:2524.72time_gap:0
10:34:0124.45time_gap:1
seq: _18_16_27_12
10:06:1924.38time_gap:27 id_gap:46
10:27:5924.49time_gap:389 id_gap:671
------卖出------

sell seq: _14_48
09:30:0524.6time_gap:0
11:14:2824.29time_gap:0
11:25:5924.2time_gap:1 id_gap:14
sell seq: _39_12_14
09:40:4724.93time_gap:23 id_gap:68
09:43:0724.85time_gap:59 id_gap:182
sell seq: _37_37_37
09:35:3625.06time_gap:34 id_gap:171
09:35:3625.06time_gap:34 id_gap:171
sell seq: _12_47_13
11:13:4024.29time_gap:47 id_gap:107
11:18:2424.22time_gap:36 id_gap:56

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
seq: _56_24
09:30:0420.0time_gap:0
09:41:0720.22time_gap:93 id_gap:473
10:06:4720.26time_gap:1
seq: _38_18_24
10:59:0620.25time_gap:1
11:08:5820.13time_gap:0
seq: _41_41_21
10:30:3420.4time_gap:0
10:45:5820.15time_gap:5 id_gap:16
seq: _26_26_26
------卖出------

sell seq: _17_32_26
09:30:3220.0time_gap:13 id_gap:298
11:16:3220.08time_gap:8 id_gap:20
sell seq: _29_18_32
10:00:3819.99time_gap:3 id_gap:42
10:05:2920.27time_gap:6 id_gap:21
10:44:5720.21time_gap:15 id_gap:35
sell seq: _18_13_20_30
09:38:5620.06time_gap:0
11:06:3920.11time_gap:1
sell seq: _39_39
09:41:3720.12time_gap:0
09:42:5720.25time_gap:3 id_gap:11
09:44:3820.44time_gap:0
sell seq: _12_59_22
09:58:0020.17time_gap:4
11:20:5320.13time_gap:3 id_gap:11
sell seq: _62_13
11:09:1120.12time_gap:1
sell seq: _23_61
09:41:3320.13time_gap:7 id_gap:21
09:53:2420.11time_gap:8 id_gap:18
10:30:4320.39time_gap:18 id_gap:149
sell seq: _23_53
11:04:4520.17time_gap:3 id_gap:11
sell seq: _38_38_38
11:03:0420.2time_gap:0
11:03:0420.2time_gap:0
sell seq: _41_18_38
10:09:0420.27time_gap:0
11:03:0520.2time_gap:0
sell seq: _77_31
11:29:1920.13time_gap:22 id_gap:11
sell seq: _28_17_14_18
09:44:1820.42time_gap:3 id_gap:42
10:19:1720.17time_gap:12 id_gap:39
sell seq: _24_53
................................................................... (total: 25)

301269 华大九天 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值：505亿
seq: _11_17
09:32:13126.3time_gap:108 id_gap:969
10:34:59126.9time_gap:222 id_gap:563
11:05:37129.79time_gap:3 id_gap:15
seq: _13_43
09:30:51126.14time_gap:1 id_gap:62
09:30:51126.13time_gap:13 id_gap:147
09:31:14125.9time_gap:5 id_gap:70
seq: _13_12
09:33:10126.0time_gap:60 id_gap:470
09:56:52125.5time_gap:42 id_gap:114
10:11:36125.7time_gap:74 id_gap:253
seq: _12_23
09:32:42125.7time_gap:1 id_gap:12
seq: _18_13
10:49:26127.43time_gap:7 id_gap:22
seq: _14_16
09:30:28126.1time_gap:23 id_gap:318
10:51:06126.88time_gap:0
11:18:12128.2time_gap:263 id_gap:444
seq: _12_16
09:35:28126.1time_gap:15 id_gap:105
10:03:17124.5time_gap:179 id_gap:520
11:01:57130.07time_gap:10 id_gap:181
seq: _16_11
09:31:00126.31time_gap:79 id_gap:840
09:45:17126.16time_gap:7 id_gap:42
10:24:13127.2time_gap:113 id_gap:244
seq: _12_11
09:31:50126.37time_gap:0 id_gap:17
seq: _13_13_13
11:01:40130.0time_gap:7 id_gap:80
------卖出------

sell seq: _13_11
09:31:00126.14time_gap:79 id_gap:835
09:36:26125.8time_gap:47 id_gap:344
09:51:56124.5time_gap:36 id_gap:148
10:24:00127.0time_gap:0
sell seq: _19_13
09:37:36125.62time_gap:4 id_gap:36
sell seq: _16_16
09:30:00126.04time_gap:0 id_gap:52
09:31:09125.9time_gap:5 id_gap:48
09:34:04126.28time_gap:1
09:34:09126.04time_gap:4 id_gap:42
10:30:51126.71time_gap:7 id_gap:10
sell seq: _16_12
09:32:04126.3time_gap:0 id_gap:10
10:31:15126.79time_gap:4
10:34:01127.4time_gap:26 id_gap:179
11:04:01130.0time_gap:0 id_gap:11
sell seq: _12_14
09:30:43125.75time_gap:36 id_gap:474
09:32:04126.36time_gap:0
09:35:04126.4time_gap:0
09:40:44125.42time_gap:106 id_gap:624
09:41:48125.0time_gap:15 id_gap:69
09:56:17125.0time_gap:83 id_gap:308
10:23:07127.5time_gap:0
11:03:18129.88time_gap:19 id_gap:184
sell seq: _16_16_16
09:31:09125.9time_gap:5 id_gap:48
09:34:04126.28time_gap:3 id_gap:26
sell seq: _14_13
................................................................... (total: 58)

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
seq: _26_26_26
09:30:4819.57time_gap:0
09:31:0519.54time_gap:0
seq: _22_20_15_22
09:39:0519.33time_gap:0
09:49:3519.21time_gap:0
seq: _14_20_48
09:57:3419.3time_gap:0
11:03:0819.12time_gap:0
seq: _57_30_16
09:49:1419.19time_gap:0
10:52:1719.18time_gap:1
------卖出------

sell seq: _63_17_13
09:31:1119.52time_gap:0
09:35:4319.5time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
seq: _34_38_18
09:30:0520.1time_gap:0
11:14:4420.01time_gap:18 id_gap:16
seq: _17_50_13
09:31:5420.13time_gap:0
11:07:0820.03time_gap:0
seq: _12_83_20
09:30:1620.17time_gap:1 id_gap:18
09:30:3320.06time_gap:0
seq: _50_26_14
09:32:5620.15time_gap:0
09:58:4920.27time_gap:0
seq: _26_26_26
09:51:1020.33time_gap:1
------卖出------

sell seq: _134_14
09:37:1120.51time_gap:3 id_gap:28
09:51:1020.33time_gap:6 id_gap:25
10:28:2220.11time_gap:28 id_gap:38
sell seq: _11_28_47
09:36:0720.5time_gap:0
10:33:1320.16time_gap:226 id_gap:450
sell seq: _12_69
09:33:3020.19time_gap:4 id_gap:61
09:53:1820.31time_gap:3 id_gap:21
11:20:5319.93time_gap:41 id_gap:77
sell seq: _28_28_28
09:32:3120.13time_gap:25 id_gap:153
09:32:3120.13time_gap:25 id_gap:153
sell seq: _53_53
10:07:3720.15time_gap:244 id_gap:775
sell seq: _50_11_22
09:35:0120.34time_gap:0
09:42:2420.43time_gap:1 id_gap:30
09:52:1620.4time_gap:0
sell seq: _18_11_53
09:42:3720.44time_gap:5 id_gap:64
09:50:0020.38time_gap:3 id_gap:24
09:50:0120.36time_gap:14 id_gap:61
sell seq: _29_12_11_23
09:46:2920.41time_gap:86 id_gap:617
09:51:4220.39time_gap:5 id_gap:15
sell seq: _28_47
09:57:0520.25time_gap:3 id_gap:15

300017 网宿科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值：228亿
seq: _77_67_35
09:30:109.52time_gap:0
09:30:109.52time_gap:0
seq: _29_46_38_29_15
09:30:409.59time_gap:0
09:30:439.58time_gap:0
seq: _157_157_157_157
09:30:319.58time_gap:0
seq: _56_16_12_248
09:36:569.7time_gap:0
09:41:599.71time_gap:0
------卖出------

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
seq: _59_19
09:35:3724.45time_gap:8 id_gap:52
09:49:1424.2time_gap:1 id_gap:19
09:56:2024.11time_gap:68 id_gap:469
seq: _26_26_26
09:40:0924.25time_gap:16 id_gap:71
seq: _46_21
09:30:4424.37time_gap:34 id_gap:399
10:25:4523.85time_gap:82 id_gap:157
11:17:3523.6time_gap:73 id_gap:134
seq: _23_23_23
10:07:1324.03time_gap:5 id_gap:13
seq: _11_42_26
10:02:2623.96time_gap:188 id_gap:504
11:19:5723.6time_gap:8 id_gap:61
------卖出------

sell seq: _12_53_14_16_11
09:41:1424.24time_gap:128 id_gap:750
10:28:0923.84time_gap:18 id_gap:19
sell seq: _34_18_17
09:38:5824.27time_gap:6 id_gap:97
09:55:5224.02time_gap:243 id_gap:998
sell seq: _56_14
09:39:4224.27time_gap:43 id_gap:346
09:44:5224.44time_gap:0
09:57:0324.16time_gap:62 id_gap:193
sell seq: _17_21_24
09:30:3924.3time_gap:0
09:33:0424.53time_gap:48 id_gap:472
sell seq: _13_38_12
09:40:5024.28time_gap:14 id_gap:82
11:01:3623.91time_gap:35 id_gap:36
sell seq: _42_17_24
09:36:0124.41time_gap:22 id_gap:145
10:33:5523.88time_gap:308 id_gap:619
sell seq: _13_12_12_36
09:37:2224.34time_gap:6 id_gap:60
10:27:4423.82time_gap:85 id_gap:148
sell seq: _26_18_33
09:32:3324.4time_gap:5 id_gap:54
10:19:3323.82time_gap:1
sell seq: _18_33_12
10:06:3223.94time_gap:8 id_gap:16
sell seq: _13_13_13_13_13
09:34:2224.5time_gap:0
09:34:2224.5time_gap:0
sell seq: _22_64
09:30:3424.32time_gap:1 id_gap:16
sell seq: _43_22
09:31:1624.47time_gap:24 id_gap:354

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
seq: _46_46_46_46
09:31:0816.01time_gap:0
seq: _46_46_46
09:31:1916.01time_gap:0
seq: _19_19_19_19_19
09:31:1715.99time_gap:0
seq: _34_61
09:30:3115.92time_gap:0
09:30:3315.91time_gap:0
09:30:3415.91time_gap:0
seq: _16_37_36_13
09:44:1816.14time_gap:0
09:51:4616.51time_gap:0
seq: _41_41_41
09:31:1316.02time_gap:0
seq: _68_17_71
09:31:0416.08time_gap:0
09:31:0416.08time_gap:0
seq: _164_68_113
09:33:0416.21time_gap:0
09:33:0916.22time_gap:0
------卖出------

sell seq: _50_25_19_12
09:39:4416.23time_gap:0
11:21:3115.94time_gap:0
sell seq: _31_50_23
09:34:2116.03time_gap:0
09:36:1216.0time_gap:0
sell seq: _31_35_34
09:30:4316.07time_gap:0
09:43:5716.2time_gap:0
sell seq: _31_31_31
09:30:4816.13time_gap:0
09:30:4816.13time_gap:0

301001 凯淳股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值：19亿
seq: _12_21_32
09:30:4327.96time_gap:1
09:42:3828.03time_gap:53 id_gap:62
seq: _14_32_29
09:35:2528.55time_gap:3
09:39:2128.0time_gap:4
10:54:1227.41time_gap:115 id_gap:54
seq: _12_14_33_22
09:34:5928.47time_gap:57 id_gap:225
10:49:5127.35time_gap:46 id_gap:27
------卖出------

sell seq: _12_36_24
09:31:2128.12time_gap:132 id_gap:512
10:43:1627.3time_gap:79 id_gap:23
sell seq: _12_34_21
09:47:4127.58time_gap:96 id_gap:211
11:14:5227.33time_gap:381 id_gap:94
sell seq: _19_12_12_14
09:56:1927.49time_gap:258 id_gap:275
10:40:3727.32time_gap:1

002773 康弘药业 R

行业： 医药生物-生物制品-其他生物制品
概念： 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值：197亿
seq: _49_49_49
09:38:2020.39time_gap:0
seq: _67_12_12
09:53:4020.46time_gap:11 id_gap:10
11:23:0020.26time_gap:0
seq: _23_12_39
09:34:4220.65time_gap:13 id_gap:49
10:21:3520.3time_gap:1
seq: _12_34_12_18
09:48:3420.52time_gap:32 id_gap:52
10:20:5320.31time_gap:40 id_gap:81
seq: _69_12
09:31:4820.34time_gap:4 id_gap:24
09:52:5120.53time_gap:0
10:12:0820.33time_gap:27 id_gap:23
seq: _19_66
10:41:5220.3time_gap:13 id_gap:31
------卖出------

002085 万丰奥威 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值：321亿
seq: _26_26_26_26_26
09:30:3819.18time_gap:0
seq: _26_26_26_26
09:32:1019.38time_gap:0
seq: _245_245_245_245
10:10:0319.96time_gap:0
seq: _32_32_32_32_32
10:07:5119.92time_gap:0
seq: _26_26_26
10:09:0319.92time_gap:0
seq: _33_33_33_33_33
09:52:0520.0time_gap:0
seq: _78_12
10:01:4619.7time_gap:0
------卖出------

sell seq: _26_26_26_26
09:30:0219.25time_gap:0
09:30:0219.25time_gap:0
sell seq: _27_27_27
09:31:0519.33time_gap:0
09:31:0519.33time_gap:0
sell seq: _36_36_23
09:41:1019.61time_gap:0
09:45:0319.93time_gap:0
sell seq: _15_22_66
09:41:0319.62time_gap:1
09:48:5219.94time_gap:0
sell seq: _76_37
09:47:2219.95time_gap:0
sell seq: _37_37_37
09:59:0319.78time_gap:0
09:59:0319.78time_gap:0
sell seq: _11_19_50
10:06:2719.8time_gap:0
10:10:0319.97time_gap:0
sell seq: _25_33_21
09:48:2719.96time_gap:0
10:15:0319.81time_gap:1
sell seq: _50_13_19
09:43:1519.83time_gap:0
09:46:5920.0time_gap:0
sell seq: _81_81_81
09:56:4919.87time_gap:0
sell seq: _86_86_86
09:56:4919.87time_gap:0
09:56:4919.87time_gap:0
sell seq: _30_51_28
09:46:3719.96time_gap:0
10:36:3619.87time_gap:1
sell seq: _100_17_13
09:52:1820.0time_gap:0
10:25:0319.88time_gap:0
sell seq: _50_12_101
................................................................... (total: 29)

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
seq: _60_20_13_12
09:47:0416.48time_gap:0
09:56:4216.3time_gap:0 id_gap:10
seq: _60_18_23
09:40:0716.45time_gap:0
09:40:1916.47time_gap:0
seq: _88_58_29_11
09:30:3916.43time_gap:1 id_gap:17
11:05:5816.31time_gap:156 id_gap:380
------卖出------

sell seq: _61_31_11
09:30:0116.48time_gap:0 id_gap:10
10:29:5116.35time_gap:94 id_gap:198
sell seq: _11_101
09:40:5716.48time_gap:3 id_gap:98
09:46:2916.52time_gap:3 id_gap:21
09:53:0916.34time_gap:96 id_gap:870
sell seq: _11_18_77
10:33:0416.33time_gap:299 id_gap:780
11:13:1016.25time_gap:29 id_gap:20
sell seq: _103_11_18_13
10:13:1216.29time_gap:12 id_gap:25
10:16:3816.26time_gap:54 id_gap:98

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
seq: _77_77_77
09:30:586.5time_gap:0
seq: _108_2892
09:30:266.5time_gap:0
09:30:266.5time_gap:0
09:30:266.5time_gap:0
09:30:266.5time_gap:0
09:30:266.5time_gap:0
seq: _499_499_499
09:43:036.47time_gap:0
seq: _193_193_193
09:30:026.45time_gap:0
seq: _57_118_31_46_108
10:07:496.32time_gap:0
10:18:516.33time_gap:0
------卖出------

sell seq: _57_108_46_101_118
10:12:376.36time_gap:0
10:32:146.37time_gap:1
sell seq: _77_77_77
09:30:586.52time_gap:0
09:30:586.52time_gap:0

002171 楚江新材 R

行业： 有色金属-工业金属-铜
概念： 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值：91亿
seq: _64_64_64_64
11:25:188.68time_gap:1
seq: _17_145_16
11:12:448.67time_gap:0
11:15:238.67time_gap:0
seq: _17_17_232
11:06:038.64time_gap:0
11:06:048.64time_gap:0
seq: _18_16_156
11:06:408.65time_gap:0
11:06:418.64time_gap:0
seq: _61_30_112
09:56:048.48time_gap:0
09:58:288.45time_gap:0
------卖出------

sell seq: _64_64_64
09:30:188.61time_gap:0
09:30:188.61time_gap:0
09:31:208.55time_gap:1
09:31:208.55time_gap:1
09:31:348.58time_gap:0
sell seq: _90_117_121_30
09:49:038.45time_gap:0
09:52:088.43time_gap:0
sell seq: _64_64_64_64
09:31:348.58time_gap:1
sell seq: _64_64_12_64
09:30:138.6time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
seq: _34_11_20
09:38:0635.4time_gap:0
09:54:2136.22time_gap:1
seq: _21_11_20
09:46:1135.88time_gap:0
11:19:1535.75time_gap:0
seq: _14_28_15
11:06:5236.1time_gap:0
11:15:0535.93time_gap:0
seq: _28_21
09:51:4736.19time_gap:0
------卖出------

sell seq: _24_22
10:33:3636.4time_gap:1
sell seq: _14_14_14
09:46:2935.9time_gap:0
09:46:2935.9time_gap:0
sell seq: _23_24
09:44:4035.98time_gap:0
09:52:5636.2time_gap:0
11:01:1736.46time_gap:0
sell seq: _16_26
09:57:4936.48time_gap:0
09:58:0836.45time_gap:0
10:02:3536.0time_gap:0
10:35:2936.37time_gap:0
10:55:0236.19time_gap:0
sell seq: _31_17
09:50:5936.04time_gap:0
09:51:5936.17time_gap:0
10:59:4136.47time_gap:0
sell seq: _22_22
09:48:4435.96time_gap:0
09:59:5936.25time_gap:0
11:07:0736.09time_gap:0
sell seq: _42_14
10:25:0336.27time_gap:0
10:40:4536.1time_gap:0
11:02:1336.36time_gap:0
sell seq: _17_17_22
09:51:4736.24time_gap:0
09:59:0336.33time_gap:0

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
seq: _63_60_62
09:31:058.2time_gap:0
09:31:058.21time_gap:0
09:31:058.24time_gap:0
seq: _61_31_52_52
10:44:288.05time_gap:0
10:44:288.05time_gap:0
------卖出------

sell seq: _126_50_24
09:38:138.34time_gap:0
09:53:308.17time_gap:0
sell seq: _149_149_149_149
09:30:428.3time_gap:0
09:30:428.3time_gap:0

000519 中兵红箭 R

行业： 国防军工-军工装备-地面兵装
概念： 增碳剂;超硬材料;融资融券;金刚石（线）;转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值：205亿
seq: _37_37_37
09:56:4215.04time_gap:4 id_gap:20
seq: _84_61_19
10:04:0315.04time_gap:0 id_gap:17
10:57:0215.05time_gap:0
seq: _50_53_21
09:33:2915.17time_gap:1
09:52:4215.08time_gap:0
seq: _61_18_16_17
09:33:0815.19time_gap:0 id_gap:17
10:06:2915.09time_gap:7 id_gap:14
------卖出------

000739 普洛药业 R

行业： 医药生物-化学制药-原料药
概念： 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值：202亿
seq: _61_12_11_13
09:44:2116.16time_gap:144 id_gap:646
10:39:5116.3time_gap:99 id_gap:136
seq: _37_37_37
11:04:1216.32time_gap:68 id_gap:184
seq: _16_16_61
10:20:2616.22time_gap:244 id_gap:199
10:35:3416.31time_gap:49 id_gap:64
10:57:0216.26time_gap:154 id_gap:99
seq: _39_61
10:05:3016.23time_gap:35 id_gap:79
------卖出------

sell seq: _27_27_27_27
09:31:5415.94time_gap:3
09:31:5415.94time_gap:3
sell seq: _34_34_34
10:07:0216.23time_gap:4
10:07:0216.23time_gap:4

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
seq: _24_24_24_24_24
09:31:2020.54time_gap:0
09:31:2020.54time_gap:0
seq: _17_17_17_17_17
09:57:0419.92time_gap:0
seq: _129_129_129
11:14:2619.71time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:38:3420.35time_gap:0
09:38:3420.35time_gap:0
sell seq: _26_26_26
09:34:1420.46time_gap:0
09:34:1420.46time_gap:0
sell seq: _24_26_12_13
09:35:2620.62time_gap:0
09:35:2720.62time_gap:0
sell seq: _33_33_33_33_33
09:58:3619.82time_gap:1
09:58:3619.82time_gap:1
sell seq: _32_32_32_32
09:58:3619.82time_gap:0
09:58:3619.82time_gap:0
09:58:3619.82time_gap:0
sell seq: _33_33_33_33
09:58:3619.82time_gap:1

002568 百润股份 R

行业： 食品饮料-饮料制造-其他酒类
概念： 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值：242亿
seq: _52_28
11:10:4524.48time_gap:0
seq: _61_19
10:04:2324.21time_gap:17 id_gap:40
10:40:3224.42time_gap:155 id_gap:250
11:23:5724.44time_gap:0
seq: _57_14_21
10:11:4724.2time_gap:0 id_gap:12
10:11:5624.23time_gap:0
seq: _69_69_43
09:58:4524.17time_gap:291 id_gap:963
seq: _33_24_17
11:24:5124.47time_gap:1
11:27:1324.48time_gap:3
------卖出------

sell seq: _36_18_24
09:53:0924.2time_gap:0
09:57:3224.13time_gap:25 id_gap:25
sell seq: _11_53
09:30:3724.14time_gap:5 id_gap:19
09:34:3924.22time_gap:1
11:17:4824.4time_gap:133 id_gap:142
sell seq: _11_84_19_16
09:53:2724.16time_gap:133 id_gap:283
10:41:5124.42time_gap:120 id_gap:139
sell seq: _11_43_12
10:00:3124.0time_gap:28 id_gap:114
sell seq: _53_12_16
09:59:3924.1time_gap:6 id_gap:21
10:59:1924.51time_gap:31 id_gap:30
sell seq: _14_53
10:26:4524.54time_gap:4 id_gap:10

300672 国科微 R

行业： 电子-半导体-数字芯片设计
概念： 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值：136亿
seq: _11_12
09:33:2066.38time_gap:284 id_gap:681
09:34:2566.6time_gap:173 id_gap:393
10:29:1067.61time_gap:83 id_gap:89
10:32:0967.66time_gap:137 id_gap:299
seq: _17_17_17
09:30:4766.31time_gap:22 id_gap:75
seq: _14_11
09:31:1366.33time_gap:27 id_gap:104
09:55:3066.9time_gap:45 id_gap:56
10:28:0067.65time_gap:71 id_gap:142
10:31:2467.72time_gap:1 id_gap:33
10:31:4367.8time_gap:0
seq: _13_13
09:52:0766.77time_gap:0
10:59:4667.8time_gap:0
10:59:4667.8time_gap:0 id_gap:18
seq: _12_13
09:56:4367.01time_gap:142 id_gap:326
09:56:5867.1time_gap:9 id_gap:27
10:28:4067.7time_gap:0
seq: _11_11_11
seq: _12_12
11:00:4667.8time_gap:0
seq: _14_14_14
10:31:0767.61time_gap:0 id_gap:18
------卖出------

sell seq: _12_17
09:30:0066.38time_gap:94 id_gap:501
09:43:4366.8time_gap:141 id_gap:411
10:26:4667.79time_gap:297 id_gap:751
sell seq: _11_12
09:32:0266.38time_gap:58 id_gap:174
09:38:0466.38time_gap:0
09:42:0566.9time_gap:83 id_gap:161
09:48:3066.55time_gap:105 id_gap:171
09:50:3566.55time_gap:0
10:08:1167.36time_gap:3 id_gap:14
sell seq: _12_27
10:36:0767.71time_gap:0
sell seq: _12_14
09:32:0766.28time_gap:26 id_gap:74
sell seq: _16_16
09:54:2266.85time_gap:341 id_gap:623
10:49:0467.58time_gap:0
11:17:0566.98time_gap:169 id_gap:151
sell seq: _11_11_11
09:32:0566.32time_gap:0
09:32:0566.32time_gap:0
sell seq: _19_11
10:32:0167.66time_gap:8 id_gap:13
sell seq: _14_23
09:32:2266.23time_gap:26 id_gap:58
09:35:2566.81time_gap:16 id_gap:45
10:25:0267.55time_gap:16 id_gap:42
sell seq: _11_18
09:30:0266.58time_gap:1 id_gap:14
sell seq: _14_14_14_14
11:06:4267.33time_gap:4
11:06:4267.33time_gap:4
sell seq: _17_13
09:55:0266.93time_gap:300 id_gap:542
sell seq: _17_17_17
................................................................... (total: 26)

002958 青农商行 R

行业： 银行-银行-农商行
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值：166亿
seq: _411_422
09:30:003.06time_gap:6 id_gap:109
09:52:573.09time_gap:36 id_gap:34
09:56:493.1time_gap:0
11:10:543.06time_gap:1
11:23:313.05time_gap:90 id_gap:46
seq: _350_84_676_559_166
09:36:033.07time_gap:0 id_gap:10
09:55:423.1time_gap:0 id_gap:10
seq: _811_422_422
10:10:273.08time_gap:84 id_gap:25
10:56:273.07time_gap:0
seq: _422_422_422
------卖出------

sell seq: _411_422
09:30:103.08time_gap:118 id_gap:269
09:40:063.09time_gap:237 id_gap:884
09:46:253.1time_gap:14 id_gap:15
09:55:423.1time_gap:0
09:55:423.11time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
seq: _21_21_21
10:12:3127.91time_gap:1
seq: _11_89_89_11
10:07:1627.6time_gap:6 id_gap:13
10:50:3228.36time_gap:112 id_gap:119
seq: _41_14
10:28:4728.2time_gap:0
10:39:0528.4time_gap:0
10:40:5128.36time_gap:134 id_gap:223
seq: _46_138_16
10:32:5428.24time_gap:1 id_gap:10
10:35:1528.45time_gap:0
seq: _69_23
10:27:1928.34time_gap:1 id_gap:13
10:41:1628.4time_gap:0 id_gap:12
10:43:1628.4time_gap:0
seq: _23_33
10:33:5828.35time_gap:0
seq: _11_34_21
10:24:0528.32time_gap:199 id_gap:457
10:36:0428.45time_gap:7 id_gap:16
------卖出------

sell seq: _14_14_14_14
10:21:3528.41time_gap:1
10:21:3528.41time_gap:1

000729 燕京啤酒 R

行业： 食品饮料-饮料制造-啤酒
概念： 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值：317亿
seq: _19_167
10:32:0910.28time_gap:0
10:36:2810.3time_gap:0
11:05:2810.25time_gap:0
11:22:3810.24time_gap:34 id_gap:53
seq: _38_166_11
10:16:4310.27time_gap:12 id_gap:12
11:13:4310.25time_gap:41 id_gap:136
seq: _167_18
10:27:3010.29time_gap:0
seq: _12_167
10:08:5410.27time_gap:6 id_gap:35
10:21:5710.26time_gap:18 id_gap:26
10:38:1810.29time_gap:3 id_gap:23
11:06:2010.25time_gap:6 id_gap:10
seq: _67_232
09:36:5810.3time_gap:1
09:38:2710.3time_gap:33 id_gap:261
09:41:4710.26time_gap:0
seq: _167_14
10:20:0610.26time_gap:36 id_gap:50
10:42:3510.28time_gap:0
10:48:4410.28time_gap:15 id_gap:12

002407 多氟多 R

行业： 基础化工-化学制品-氟化工
概念： 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值：149亿
seq: _36_12_12_24_36
10:40:4413.36time_gap:15 id_gap:152
10:41:1713.35time_gap:9 id_gap:39
seq: _33_11_91
10:47:4213.25time_gap:0
11:13:4613.25time_gap:8 id_gap:12
seq: _142_21
10:46:2713.23time_gap:0
------卖出------

sell seq: _72_33_11
10:29:0513.27time_gap:9 id_gap:87
10:42:0513.28time_gap:4
sell seq: _14_131
11:07:1013.25time_gap:0 id_gap:11

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
seq: _18_59_12
09:43:1429.62time_gap:3 id_gap:14
11:08:1329.35time_gap:1
seq: _16_38
09:43:4829.64time_gap:37 id_gap:102
09:54:0029.3time_gap:0 id_gap:16
10:28:3029.4time_gap:105 id_gap:106
seq: _17_16_19
09:36:3329.46time_gap:13 id_gap:46
10:12:2429.33time_gap:220 id_gap:526
seq: _48_13
10:56:3429.43time_gap:0
seq: _21_43_14
09:36:4729.47time_gap:35 id_gap:199
10:55:4029.44time_gap:90 id_gap:68
seq: _66_16
09:38:4729.45time_gap:46 id_gap:288
------卖出------

sell seq: _18_18_18
09:30:0329.3time_gap:1 id_gap:54
09:30:0329.3time_gap:1 id_gap:54
sell seq: _17_28_16
09:40:3629.59time_gap:79 id_gap:637
10:03:4929.28time_gap:212 id_gap:398
sell seq: _42_11_14
09:31:3029.31time_gap:0
09:58:1329.42time_gap:29 id_gap:60
sell seq: _13_47
09:40:3329.6time_gap:0
sell seq: _17_17_17
10:47:0629.42time_gap:5
10:47:0629.42time_gap:5
sell seq: _32_34_17
09:31:1229.41time_gap:183 id_gap:755
09:41:1029.5time_gap:8 id_gap:126

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
seq: _12_20_87
09:35:4116.0time_gap:0
11:27:2515.76time_gap:0
seq: _57_57_57
10:57:2015.93time_gap:0
seq: _144_13_12
09:47:4615.86time_gap:3 id_gap:15
11:00:3315.97time_gap:103 id_gap:250
seq: _423_12_12
10:42:3515.82time_gap:86 id_gap:71
10:44:3715.86time_gap:143 id_gap:346
seq: _89_12
09:43:5115.82time_gap:0 id_gap:14
11:13:1515.82time_gap:178 id_gap:245
11:13:1915.83time_gap:1
seq: _18_12_82
09:50:2715.79time_gap:27 id_gap:66
10:12:4215.77time_gap:1 id_gap:67
------卖出------

sell seq: _27_25_13_30_12
09:47:0915.88time_gap:0
10:45:3415.83time_gap:0
sell seq: _11_89
09:31:0816.01time_gap:1 id_gap:14
09:41:1015.95time_gap:0
10:08:1515.8time_gap:173 id_gap:566

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
seq: _12_28
09:36:4138.29time_gap:45 id_gap:134
10:27:0338.49time_gap:48 id_gap:82
10:41:0038.53time_gap:123 id_gap:88
seq: _14_29
10:41:4438.48time_gap:17 id_gap:14
seq: _11_44_11_44
09:41:5438.21time_gap:9 id_gap:10
09:42:0338.21time_gap:0
seq: _22_22
10:24:0538.3time_gap:37 id_gap:34
10:51:0438.52time_gap:0
10:51:0438.52time_gap:0
seq: _22_22_22
seq: _48_26
10:30:4438.62time_gap:4 id_gap:18
seq: _16_28
10:16:3738.3time_gap:0
10:16:5238.35time_gap:0
10:32:0938.75time_gap:211 id_gap:482
seq: _14_11_26
10:22:5638.35time_gap:130 id_gap:194
------卖出------

sell seq: _62_11_13
09:49:4137.99time_gap:0
11:20:0638.27time_gap:83 id_gap:79
sell seq: _12_14_16
09:51:5538.0time_gap:15 id_gap:25
09:57:5038.15time_gap:66 id_gap:139
sell seq: _42_12
11:07:1138.45time_gap:7
sell seq: _16_11_14
09:32:0237.98time_gap:27 id_gap:122
09:41:0238.28time_gap:62 id_gap:178
sell seq: _12_14_17
09:40:3038.28time_gap:0
09:41:1038.19time_gap:134 id_gap:253
sell seq: _14_19_12
09:36:4938.37time_gap:16 id_gap:63
10:31:1438.75time_gap:38 id_gap:117

300476 胜宏科技 R

行业： 电子-元件-印制电路板
概念： 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值：342亿
seq: _29_29
09:39:2137.01time_gap:0
11:00:3037.28time_gap:0
11:18:5836.9time_gap:0
11:19:2336.9time_gap:0
11:19:2336.9time_gap:0
seq: _20_14_42
09:39:3137.06time_gap:0
09:40:1937.11time_gap:0
seq: _27_27_27_27
09:39:2137.05time_gap:0
seq: _32_32_32
09:51:0037.0time_gap:0
seq: _29_29_29
seq: _33_29
09:43:0637.05time_gap:0
seq: _31_31_31_31
09:40:3237.24time_gap:0
------卖出------

sell seq: _27_27
09:34:0038.0time_gap:0
10:29:3337.3time_gap:0
10:29:3337.3time_gap:0
10:29:3337.3time_gap:0
10:29:4237.3time_gap:0
10:29:4237.3time_gap:0
10:29:4237.3time_gap:1
sell seq: _18_24_26
09:30:0738.09time_gap:0
09:42:3736.98time_gap:0
sell seq: _14_14_14
09:30:1137.98time_gap:0
09:30:1137.98time_gap:0
09:39:4237.15time_gap:0
sell seq: _22_22
09:30:4638.05time_gap:0
09:36:3137.6time_gap:0
09:37:2337.54time_gap:0
sell seq: _43_43_43
09:35:5237.7time_gap:0
09:35:5237.7time_gap:0
sell seq: _18_18_18_18
09:36:5837.51time_gap:1
09:36:5837.51time_gap:1
sell seq: _29_24
11:15:1437.07time_gap:0
sell seq: _33_33_33_33_33
09:37:3437.45time_gap:1
09:37:3437.45time_gap:1
sell seq: _33_33_33
09:37:3537.45time_gap:1
09:37:3537.45time_gap:1
sell seq: _19_19_19_19_19
................................................................... (total: 46)

300316 晶盛机电 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值：424亿
seq: _33_11
09:48:2534.72time_gap:336 id_gap:909
09:50:4334.66time_gap:72 id_gap:171
11:07:1334.54time_gap:9 id_gap:25
seq: _11_28_12
09:47:2734.76time_gap:5 id_gap:12
10:09:0434.6time_gap:198 id_gap:366
seq: _11_12_23_22
09:34:2834.94time_gap:21 id_gap:94
seq: _13_22_23
11:24:0134.38time_gap:6
seq: _72_28
10:20:0434.55time_gap:99 id_gap:324
seq: _11_11_11_11
11:24:0134.39time_gap:12 id_gap:20
------卖出------

sell seq: _27_11_12
09:30:0134.68time_gap:0
10:14:0134.59time_gap:0 id_gap:22
11:11:5534.47time_gap:0
sell seq: _38_11
09:30:0434.68time_gap:54 id_gap:237
10:04:0534.51time_gap:10 id_gap:66
10:04:0534.5time_gap:1 id_gap:17
sell seq: _43_12
09:37:4934.75time_gap:1 id_gap:15
09:38:1134.65time_gap:35 id_gap:145
11:17:2034.44time_gap:0
sell seq: _219_94_500
10:02:4234.6time_gap:0
10:06:2034.48time_gap:0 id_gap:12
sell seq: _14_12_14_13
09:37:4834.76time_gap:1 id_gap:18
10:29:0634.59time_gap:360 id_gap:557
sell seq: _22_12_12
09:44:4934.96time_gap:8 id_gap:21
09:47:0634.76time_gap:1
sell seq: _33_11
09:32:5834.76time_gap:4 id_gap:17
09:54:5334.84time_gap:0
11:24:1234.38time_gap:5
sell seq: _17_17_17_17
09:30:1334.59time_gap:3
09:30:1334.59time_gap:3
sell seq: _33_16
11:17:4934.41time_gap:16 id_gap:32
sell seq: _39_11
10:04:2134.5time_gap:4
sell seq: _44_19_19
10:03:4034.55time_gap:3 id_gap:12
10:04:3534.5time_gap:11 id_gap:30

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
seq: _53_53_53_53
09:33:3715.16time_gap:0
seq: _35_14_68
09:35:5415.21time_gap:1
09:37:0515.36time_gap:1 id_gap:67
seq: _11_24_67
09:54:2315.2time_gap:10 id_gap:17
10:38:1315.4time_gap:14 id_gap:16
seq: _92_18
09:57:1915.23time_gap:5 id_gap:24
11:11:5915.27time_gap:0
11:12:1215.26time_gap:40 id_gap:93
seq: _109_27
09:40:0415.39time_gap:0 id_gap:13
------卖出------

sell seq: _33_33_33_33
09:30:0214.92time_gap:10 id_gap:218
09:30:0214.92time_gap:10 id_gap:218
sell seq: _14_34_200
09:32:0215.07time_gap:1 id_gap:48
09:33:3715.12time_gap:0
sell seq: _163_163_163
09:34:2615.21time_gap:0
09:34:2615.21time_gap:0
sell seq: _21_125
11:01:4915.43time_gap:18 id_gap:37
sell seq: _32_32_32_32
10:09:2515.31time_gap:0
10:09:2515.31time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
seq: _38_38_38_38_38
10:14:5923.61time_gap:0
11:07:3123.54time_gap:0
seq: _38_38
10:14:3723.61time_gap:0
11:07:3123.54time_gap:0
11:18:1623.39time_gap:0
seq: _22_22_22
10:08:3523.54time_gap:0
seq: _173_173_173
09:30:3023.52time_gap:0
seq: _38_38_38
------卖出------

sell seq: _14_26_30
09:31:1323.31time_gap:0
09:34:1423.68time_gap:0

300035 中科电气 R

行业： 电力设备-电池-电池化学品
概念： 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值：72亿
seq: _39_73_89
09:41:3115.77time_gap:132 id_gap:540
09:43:4215.78time_gap:0 id_gap:23
seq: _72_13_22
09:49:1015.86time_gap:3
11:08:1415.83time_gap:0 id_gap:10
seq: _89_73_38
09:40:0215.79time_gap:79 id_gap:278
09:43:4215.79time_gap:0
seq: _13_72_27
10:31:5515.87time_gap:21 id_gap:80
seq: _100_14_14
10:12:1716.0time_gap:0
10:13:0915.96time_gap:0 id_gap:12
------卖出------

sell seq: _393_12
09:53:1615.86time_gap:30 id_gap:227
sell seq: _48_48_48
10:16:5215.94time_gap:1
10:16:5215.94time_gap:1

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
seq: _13_18
09:32:0149.29time_gap:0
09:33:5249.76time_gap:1 id_gap:34
09:37:4049.41time_gap:4
09:50:2349.95time_gap:4 id_gap:54
seq: _11_12_24
11:20:0048.66time_gap:0
seq: _11_16_12
09:33:1549.68time_gap:4 id_gap:47
10:03:2149.17time_gap:112 id_gap:188
seq: _13_32
09:41:5949.47time_gap:182 id_gap:419
------卖出------

sell seq: _32_32_32
09:39:4249.17time_gap:3 id_gap:102
09:39:4749.05time_gap:0 id_gap:10
09:39:4749.05time_gap:0 id_gap:10
09:39:4749.17time_gap:1 id_gap:24

300911 亿田智能 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值：34亿
seq: _119_119_119
09:31:2929.81time_gap:34 id_gap:151
seq: _11_24_16
09:50:4829.76time_gap:53 id_gap:121
10:14:3230.06time_gap:71 id_gap:32
seq: _42_42_42_42
09:30:4129.29time_gap:1 id_gap:10
seq: _22_22_12_12_11
09:30:4029.23time_gap:0 id_gap:40
09:38:4130.06time_gap:51 id_gap:75
seq: _31_22
10:30:5629.92time_gap:1
------卖出------

sell seq: _18_18_18
09:31:5529.95time_gap:1 id_gap:15
09:31:5529.95time_gap:1 id_gap:15

002555 三七互娱 R

行业： 传媒-游戏-游戏Ⅲ
概念： 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值：397亿
seq: _35_23_34
09:36:2217.42time_gap:0
10:24:4816.97time_gap:0
seq: _30_14_58
09:36:1217.41time_gap:0
09:36:2517.39time_gap:0
seq: _22_22_22_22_22
09:33:1117.21time_gap:0
seq: _53_53_53
10:54:2617.33time_gap:1
------卖出------

sell seq: _19_100_14
09:31:5517.14time_gap:0
10:51:2316.99time_gap:1
sell seq: _29_29_29
09:34:1817.41time_gap:0
09:34:1817.41time_gap:0
sell seq: _28_28_28_28_28
09:35:4617.54time_gap:0
09:35:4617.54time_gap:0

002561 徐家汇 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值：39亿
seq: _56_56_56
09:38:579.71time_gap:1 id_gap:44
seq: _34_14_61_63
09:40:049.8time_gap:54 id_gap:212
10:01:249.95time_gap:3 id_gap:35
seq: _50_50_26_11_21
09:35:579.78time_gap:1 id_gap:16
10:49:259.9time_gap:0
------卖出------

sell seq: _12_33_283
09:30:019.58time_gap:0
09:33:039.7time_gap:0
sell seq: _283_16
10:01:429.95time_gap:3 id_gap:79
sell seq: _119_202_71_23_11
10:32:189.94time_gap:64 id_gap:50
10:33:229.94time_gap:0
sell seq: _116_116_116
10:39:499.96time_gap:11 id_gap:18

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
seq: _26_46_21
09:38:2419.13time_gap:5 id_gap:19
10:04:5518.9time_gap:11 id_gap:12
seq: _12_33_43
10:25:1218.94time_gap:0
11:05:4118.88time_gap:17 id_gap:11
seq: _69_16
09:32:2718.92time_gap:1 id_gap:51
seq: _41_19_26
09:51:0618.92time_gap:132 id_gap:365
10:23:5718.93time_gap:5
seq: _54_68
09:36:3619.04time_gap:10 id_gap:30
------卖出------

sell seq: _29_13_18_27
10:00:5718.86time_gap:0
10:52:0418.94time_gap:65 id_gap:44
sell seq: _28_28_28
09:38:5419.08time_gap:1 id_gap:13
09:38:5419.08time_gap:1 id_gap:13
sell seq: _37_37_37
09:39:1019.1time_gap:5 id_gap:34
09:39:1019.1time_gap:5 id_gap:34

000785 居然之家 R

行业： 商贸零售-零售-商业物业经营
概念： 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值：184亿
seq: _382_317_48_198_94
09:30:362.93time_gap:0
09:39:092.98time_gap:0
seq: _499_499
09:33:092.96time_gap:0
09:35:332.99time_gap:0
09:46:062.99time_gap:0
09:46:082.99time_gap:0
09:46:082.99time_gap:0
seq: _499_499_499
------卖出------

sell seq: _48_198_94_382
09:35:412.98time_gap:0
09:41:432.97time_gap:0 id_gap:10

002843 泰嘉股份 R

行业： 机械设备-通用设备-金属制品
概念： 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值：39亿
seq: _16_73_12
09:51:1418.33time_gap:11 id_gap:15
11:08:0519.07time_gap:54 id_gap:41
seq: _14_21_17_47_107
09:48:0318.63time_gap:1
10:30:1319.62time_gap:0
------卖出------

sell seq: _12_11_100
09:42:5918.3time_gap:0
09:54:4418.69time_gap:0
10:19:4219.15time_gap:0
sell seq: _41_41_41_41_41
09:43:2718.4time_gap:0
09:43:2718.4time_gap:0
sell seq: _28_71
10:29:2719.86time_gap:1
sell seq: _62_62_62_62
10:00:0318.94time_gap:0
10:00:0318.94time_gap:0
sell seq: _21_72
10:20:2019.08time_gap:12 id_gap:26
10:35:3519.5time_gap:0
11:09:2819.03time_gap:35 id_gap:83
sell seq: _62_62_62
10:20:1919.15time_gap:1
sell seq: _124_23_28
10:30:0819.47time_gap:11 id_gap:93
10:47:2819.22time_gap:14 id_gap:39

002157 正邦科技 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值：287亿
seq: _499_499
09:39:023.4time_gap:0
09:42:203.44time_gap:0
09:42:203.44time_gap:0
09:42:293.45time_gap:0
seq: _423_410_403
09:30:413.33time_gap:0
09:30:473.33time_gap:0
seq: _58_97_344
09:42:293.45time_gap:0
09:46:063.46time_gap:0
09:46:063.46time_gap:0
------卖出------

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
seq: _33_11_14
09:57:5229.0time_gap:39 id_gap:89
10:39:1029.05time_gap:108 id_gap:98
seq: _61_18
10:31:0729.1time_gap:74 id_gap:318
10:33:1129.17time_gap:25 id_gap:29
11:10:3429.01time_gap:31 id_gap:18
seq: _11_16_16_11
09:31:3128.92time_gap:93 id_gap:492
10:28:0729.1time_gap:23 id_gap:28
seq: _12_41
10:31:0729.12time_gap:1 id_gap:31
------卖出------

sell seq: _11_28_13
09:30:0029.0time_gap:174 id_gap:914
09:56:1728.93time_gap:154 id_gap:247
sell seq: _11_13_34
10:31:3329.13time_gap:187 id_gap:502
10:36:1029.12time_gap:43 id_gap:30

300919 中伟股份 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值：376亿
seq: _11_42
10:09:1040.1time_gap:0
10:35:5639.88time_gap:0
10:42:4939.75time_gap:216 id_gap:207
seq: _12_33
09:40:4439.95time_gap:10 id_gap:10
09:41:3240.05time_gap:214 id_gap:516
09:41:3240.02time_gap:196 id_gap:462
seq: _14_18_14
09:30:1140.01time_gap:20 id_gap:61
09:49:2039.88time_gap:8 id_gap:15
seq: _22_22
09:41:1739.95time_gap:86 id_gap:229
09:45:0540.11time_gap:29 id_gap:46
10:26:4639.9time_gap:23 id_gap:44
seq: _11_32
09:35:0940.2time_gap:71 id_gap:251
10:13:0340.0time_gap:8 id_gap:12
10:39:3039.73time_gap:68 id_gap:118
10:42:0339.73time_gap:0
seq: _18_18_18_18_18
11:26:3439.45time_gap:10 id_gap:16
------卖出------

sell seq: _11_16_12_13
09:37:1440.06time_gap:0 id_gap:17
09:51:5940.0time_gap:16 id_gap:22
sell seq: _11_13_19
09:43:0240.0time_gap:107 id_gap:235
10:28:1239.9time_gap:58 id_gap:110
sell seq: _16_13_16
09:47:5539.95time_gap:169 id_gap:404
sell seq: _16_14_51
09:39:4339.99time_gap:25 id_gap:48
sell seq: _11_28
09:40:5639.96time_gap:19 id_gap:34
09:43:4139.96time_gap:28 id_gap:91
09:48:4739.86time_gap:91 id_gap:124
10:42:3539.76time_gap:0
sell seq: _13_14_16
09:49:2339.88time_gap:3
10:20:3539.8time_gap:3 id_gap:33
sell seq: _12_28
10:24:1139.85time_gap:325 id_gap:454

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
seq: _94_18_19
10:01:5612.48time_gap:9 id_gap:73
10:03:5512.5time_gap:3
seq: _137_12
09:32:0912.65time_gap:1
09:38:3212.54time_gap:1 id_gap:13
10:19:5812.61time_gap:7
seq: _76_76_76
09:57:3512.55time_gap:0
seq: _157_12
09:34:0612.58time_gap:0
09:38:3612.54time_gap:1 id_gap:23
09:38:5712.59time_gap:4
seq: _76_76
09:57:3912.54time_gap:7
10:14:3212.68time_gap:0
10:31:1112.66time_gap:17
seq: _53_54_16
09:40:1012.6time_gap:3
10:35:2112.69time_gap:175 id_gap:158
seq: _137_14
10:23:3812.67time_gap:43 id_gap:43
------卖出------

sell seq: _39_11_107_16
09:31:0712.5time_gap:5 id_gap:59
09:52:4612.58time_gap:5
sell seq: _23_19_126
10:38:4612.71time_gap:5
11:17:5412.55time_gap:28

002430 杭氧股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值：232亿
seq: _20_11_20_14
09:52:5123.35time_gap:0
10:35:2523.31time_gap:0 id_gap:12
seq: _26_11_17_13
10:03:2323.32time_gap:101 id_gap:137
10:04:1123.27time_gap:132 id_gap:259
seq: _13_13_13_13_13
11:00:1623.47time_gap:44 id_gap:49
------卖出------

sell seq: _47_46
10:04:1123.26time_gap:23 id_gap:33
sell seq: _11_49_12
09:34:0723.49time_gap:13 id_gap:40
09:34:1223.47time_gap:75 id_gap:275
sell seq: _14_14_14_14_14
10:55:0023.48time_gap:13 id_gap:68
10:55:0023.48time_gap:13 id_gap:68
10:55:1323.48time_gap:0
sell seq: _38_39
09:41:0523.46time_gap:35 id_gap:106
09:44:1323.34time_gap:132 id_gap:511
09:48:1023.19time_gap:0 id_gap:18
10:38:0123.33time_gap:0
sell seq: _41_39_13
09:40:2823.43time_gap:65 id_gap:170
09:54:5823.32time_gap:49 id_gap:122
sell seq: _38_38_38
10:10:0123.34time_gap:160 id_gap:231
10:10:0123.34time_gap:160 id_gap:231
sell seq: _26_46
09:43:3023.36time_gap:55 id_gap:181
09:54:2923.3time_gap:16 id_gap:28
10:12:5323.32time_gap:80 id_gap:138
sell seq: _19_28_39
09:48:1923.3time_gap:32 id_gap:21
10:47:0123.3time_gap:0 id_gap:10
sell seq: _26_117
09:45:0923.27time_gap:7 id_gap:150
sell seq: _14_18_41
09:46:3323.29time_gap:71 id_gap:204
10:00:0723.29time_gap:47 id_gap:127
sell seq: _36_13_21
09:45:4423.27time_gap:59 id_gap:174
09:47:3623.28time_gap:12 id_gap:13
sell seq: _36_29
................................................................... (total: 29)

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
seq: _14_12_17
09:36:5841.73time_gap:7 id_gap:15
09:51:1141.05time_gap:116 id_gap:331
10:38:0641.61time_gap:98 id_gap:174
------卖出------

sell seq: _11_14_12
09:37:2141.67time_gap:3 id_gap:10
10:34:0641.62time_gap:105 id_gap:137
sell seq: _17_14_12
09:34:0541.4time_gap:18 id_gap:42
09:52:3941.1time_gap:3
sell seq: _14_23
09:32:3941.27time_gap:26 id_gap:58
10:33:5441.62time_gap:12 id_gap:38
10:34:0641.65time_gap:132 id_gap:223
sell seq: _18_13_11
09:33:4141.45time_gap:50 id_gap:99
10:45:3341.81time_gap:256 id_gap:363
sell seq: _12_28
09:39:2641.38time_gap:24 id_gap:46
10:10:0340.99time_gap:157 id_gap:297
10:55:0641.93time_gap:355 id_gap:330
sell seq: _11_11_17
09:34:3541.52time_gap:383 id_gap:999
10:48:0741.73time_gap:201 id_gap:254
sell seq: _27_12
09:41:3341.46time_gap:1
sell seq: _23_58
09:53:3541.02time_gap:238 id_gap:799
10:43:1741.7time_gap:0
10:49:5841.84time_gap:0
sell seq: _58_58_58_58
10:39:1241.64time_gap:74 id_gap:146
10:39:1241.64time_gap:74 id_gap:146
sell seq: _42_11
10:45:3941.82time_gap:0
10:45:3941.77time_gap:8 id_gap:17
10:50:0641.79time_gap:345 id_gap:546

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
seq: _16_12
10:26:5653.6time_gap:66 id_gap:159
10:38:1753.85time_gap:3 id_gap:15
10:52:4953.71time_gap:9
seq: _11_22
09:41:1154.02time_gap:153 id_gap:469
09:50:1853.4time_gap:0
11:24:0952.87time_gap:259 id_gap:343
seq: _22_12
10:47:1853.71time_gap:0 id_gap:12
seq: _28_12
09:41:2353.81time_gap:14 id_gap:10
09:43:1753.99time_gap:122 id_gap:409
11:10:1853.24time_gap:3
seq: _14_18
09:31:0953.88time_gap:23 id_gap:94
09:52:2253.35time_gap:17 id_gap:25
11:18:4453.01time_gap:29 id_gap:128
seq: _12_17
09:34:3554.05time_gap:134 id_gap:293
09:37:5253.82time_gap:0
10:03:0753.15time_gap:36 id_gap:66
seq: _16_12_18
10:21:2253.15time_gap:0
------卖出------

sell seq: _19_11
09:30:3653.85time_gap:1
09:54:5353.36time_gap:300 id_gap:490
10:11:4753.5time_gap:0 id_gap:52
11:17:3853.03time_gap:6
sell seq: _14_37
11:23:0552.88time_gap:51 id_gap:71
sell seq: _16_13
09:30:2554.07time_gap:0
09:43:0754.0time_gap:21 id_gap:86
10:49:5753.72time_gap:128 id_gap:164
sell seq: _17_13
09:38:4153.81time_gap:83 id_gap:505
09:51:5053.41time_gap:363 id_gap:998
10:01:1153.18time_gap:69 id_gap:108
sell seq: _21_32
10:06:4853.35time_gap:272 id_gap:344
sell seq: _21_16
11:11:2653.22time_gap:28 id_gap:33
sell seq: _19_21
09:53:4953.3time_gap:33 id_gap:129
sell seq: _12_19
09:33:2653.72time_gap:260 id_gap:681
09:56:0553.33time_gap:197 id_gap:323
11:26:0852.8time_gap:3 id_gap:14

301517 陕西华达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值：56亿
seq: _18_17
09:37:4656.93time_gap:3
09:45:3157.19time_gap:4
09:59:0357.48time_gap:348 id_gap:420
10:04:1557.43time_gap:12
10:07:1957.59time_gap:384 id_gap:216
11:24:0157.27time_gap:276 id_gap:104
seq: _17_11
10:06:1057.56time_gap:10 id_gap:12
seq: _24_17
10:16:4957.6time_gap:0
------卖出------

sell seq: _13_16
11:26:3457.19time_gap:30 id_gap:12
sell seq: _17_14
10:17:2857.62time_gap:19 id_gap:19
sell seq: _14_13
09:46:2657.1time_gap:3 id_gap:13
09:51:3456.76time_gap:108 id_gap:111
11:07:2457.3time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
seq: _27_14_54
09:58:4025.6time_gap:0
11:07:4624.87time_gap:39 id_gap:25
seq: _43_28
09:32:1225.54time_gap:1 id_gap:16
seq: _11_33_16_19
09:31:2125.39time_gap:0 id_gap:11
09:34:0225.64time_gap:99 id_gap:718
------卖出------

sell seq: _12_12_12_12_12
09:35:3925.68time_gap:1
09:35:3925.68time_gap:1
sell seq: _17_12_19_12_12
09:36:1925.69time_gap:4 id_gap:39
09:36:2325.69time_gap:27 id_gap:444

002035 华帝股份 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值：68亿
seq: _121_31_79
09:51:267.98time_gap:26 id_gap:22
09:59:507.94time_gap:22 id_gap:80
seq: _77_31_124
10:35:207.98time_gap:7
10:37:017.98time_gap:10 id_gap:15
11:20:547.93time_gap:357 id_gap:284

300937 药易购 R

行业： 医药生物-医药商业-医药流通
概念： 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值：23亿
seq: _17_51
09:30:4129.0time_gap:41 id_gap:195
09:32:0129.15time_gap:0
11:24:2130.0time_gap:148 id_gap:402
seq: _17_11_44
09:31:4529.14time_gap:23 id_gap:65
10:37:2130.0time_gap:38 id_gap:15
seq: _12_51
09:43:0729.48time_gap:54 id_gap:201
09:45:2629.71time_gap:12 id_gap:33
10:06:3129.89time_gap:14 id_gap:19
seq: _19_66_23
09:57:1230.02time_gap:297 id_gap:891
09:58:0930.12time_gap:48 id_gap:113
------卖出------

sell seq: _22_22_22_22
09:30:4028.85time_gap:5 id_gap:86
09:30:4028.85time_gap:5 id_gap:86
sell seq: _21_11_22
09:44:2129.63time_gap:97 id_gap:634
11:03:3929.8time_gap:218 id_gap:82
sell seq: _17_17_17
09:51:3429.8time_gap:26 id_gap:144
09:51:3429.8time_gap:26 id_gap:144
sell seq: _13_17_22
09:51:2929.75time_gap:1 id_gap:17
10:08:1429.8time_gap:10
sell seq: _11_11_33
10:56:2229.98time_gap:0
11:03:1629.81time_gap:101 id_gap:77
sell seq: _42_29
09:53:0929.99time_gap:0
sell seq: _28_12_12
09:44:3829.84time_gap:9 id_gap:115

000423 东阿阿胶 R

行业： 医药生物-中药-中药Ⅲ
概念： 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值：397亿
seq: _13_14_13
09:40:3057.9time_gap:151 id_gap:254
11:21:3756.71time_gap:50 id_gap:44
seq: _11_11_11
09:35:2857.95time_gap:66 id_gap:200
seq: _12_14_12
09:51:4557.6time_gap:0
11:22:4856.71time_gap:22 id_gap:24
seq: _17_16
09:50:5157.5time_gap:28 id_gap:89
11:28:2956.7time_gap:0
11:28:2956.7time_gap:0
seq: _12_12_12
10:12:1257.02time_gap:1
11:16:4856.71time_gap:10 id_gap:10
seq: _12_12_12_12
seq: _16_16_16
11:25:5156.71time_gap:55 id_gap:55
------卖出------

sell seq: _17_16
09:30:4257.8time_gap:0
09:50:0457.53time_gap:204 id_gap:555
09:54:4157.58time_gap:56 id_gap:61
09:56:3457.46time_gap:13 id_gap:10
10:08:3857.24time_gap:39 id_gap:45
10:14:0657.07time_gap:178 id_gap:262
10:41:3056.71time_gap:22 id_gap:36
10:57:5156.91time_gap:131 id_gap:108
11:25:3356.73time_gap:60 id_gap:91
sell seq: _14_16
10:18:2256.95time_gap:1 id_gap:43
10:37:5456.89time_gap:28 id_gap:60
11:03:5156.8time_gap:106 id_gap:63
sell seq: _16_16
09:54:0657.44time_gap:203 id_gap:325
10:27:2156.91time_gap:3 id_gap:11
10:29:0956.91time_gap:48 id_gap:75
11:21:2456.7time_gap:66 id_gap:114
sell seq: _19_16
09:55:0457.56time_gap:19 id_gap:23
10:52:4456.89time_gap:233 id_gap:242
11:11:0756.7time_gap:5
sell seq: _13_16
10:00:3557.35time_gap:60 id_gap:88
10:29:0556.97time_gap:0
10:47:0256.88time_gap:5 id_gap:13
11:03:1056.81time_gap:31 id_gap:55
sell seq: _12_17
................................................................... (total: 37)

002673 西部证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值：388亿
seq: _198_132_66
10:08:208.88time_gap:0
10:08:408.88time_gap:0
seq: _57_57_57
09:30:128.87time_gap:0
seq: _76_14_30_50
11:17:218.86time_gap:0
11:24:238.85time_gap:0
seq: _22_165_78
10:04:118.84time_gap:0
10:33:088.93time_gap:0
seq: _62_62_62_62
10:01:118.84time_gap:1 id_gap:23
------卖出------

sell seq: _37_15_22_150
09:44:048.88time_gap:0
10:21:438.88time_gap:0
sell seq: _51_212_100
09:46:498.88time_gap:0
10:00:268.85time_gap:0

002432 九安医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值：231亿
seq: _16_11_11
09:33:0543.25time_gap:52 id_gap:128
10:04:4543.05time_gap:105 id_gap:80
seq: _16_12_13
09:34:0843.26time_gap:234 id_gap:500
09:50:4343.1time_gap:0
seq: _31_12
09:48:4343.12time_gap:44 id_gap:85
09:56:4243.07time_gap:0
10:15:0243.05time_gap:32 id_gap:14
seq: _21_14
10:31:5543.1time_gap:67 id_gap:71
------卖出------

sell seq: _12_14_13
09:38:5943.25time_gap:144 id_gap:284
09:48:3743.13time_gap:33 id_gap:47
sell seq: _24_11_14
09:30:5343.2time_gap:267 id_gap:546
10:25:1643.0time_gap:107 id_gap:67
sell seq: _13_24_14
09:32:1943.24time_gap:247 id_gap:518
10:57:3043.05time_gap:54 id_gap:42
sell seq: _13_36
09:41:5043.23time_gap:13 id_gap:14
10:19:5543.0time_gap:5
10:22:2142.98time_gap:294 id_gap:205
sell seq: _13_12_21
09:30:1043.14time_gap:47 id_gap:215
sell seq: _27_19_18
10:31:5243.09time_gap:70 id_gap:86
11:24:3242.9time_gap:48 id_gap:28
sell seq: _22_13
10:32:3643.02time_gap:3

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
seq: _551_551_551
09:49:379.07time_gap:1
seq: _16_20_104_30
09:32:049.13time_gap:1 id_gap:11
10:14:498.97time_gap:0
seq: _333_13
09:39:369.22time_gap:1 id_gap:14
09:39:589.22time_gap:0
09:40:329.2time_gap:6 id_gap:49
seq: _200_12_12
10:01:168.98time_gap:0 id_gap:12
10:02:528.98time_gap:1
------卖出------

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
seq: _56_56
09:47:3419.95time_gap:0
09:51:3319.74time_gap:0
09:54:0119.62time_gap:0
10:03:4919.53time_gap:0
seq: _26_26_26
09:32:2519.7time_gap:0
seq: _21_26_30
09:35:1619.92time_gap:0
09:39:3420.0time_gap:0
seq: _17_24_39_12
09:41:0420.06time_gap:0
09:42:2020.04time_gap:0
------卖出------

sell seq: _26_26_26_26
09:55:2619.78time_gap:0
09:55:2619.78time_gap:0

301383 天键股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值：56亿
seq: _112_17
09:51:5238.43time_gap:0
09:52:2638.28time_gap:0
09:53:5838.1time_gap:0
seq: _17_38
09:32:3437.69time_gap:33 id_gap:199
09:50:3638.24time_gap:5 id_gap:17
09:50:3938.3time_gap:0 id_gap:10
seq: _14_13_12_12
09:47:4738.42time_gap:4 id_gap:19
11:06:5938.0time_gap:257 id_gap:257
seq: _26_26
09:42:5538.12time_gap:0
09:51:0038.39time_gap:0
11:01:2338.32time_gap:11 id_gap:10
------卖出------

sell seq: _12_41
09:43:4137.99time_gap:0
10:18:0238.46time_gap:25 id_gap:74
11:25:0637.88time_gap:54 id_gap:84
sell seq: _11_32
09:30:0037.86time_gap:60 id_gap:429
09:41:4037.85time_gap:31 id_gap:43
10:19:2738.32time_gap:0
sell seq: _16_11_17
09:32:1937.72time_gap:45 id_gap:335
09:34:3737.54time_gap:11 id_gap:50
sell seq: _61_12
09:32:3337.7time_gap:34 id_gap:214
09:35:3037.69time_gap:0
09:55:3838.2time_gap:138 id_gap:280
sell seq: _12_12_16
09:46:1338.34time_gap:120 id_gap:454
09:48:1038.37time_gap:60 id_gap:107
sell seq: _11_17_13
09:45:4238.47time_gap:8 id_gap:50
10:35:1938.44time_gap:105 id_gap:122
sell seq: _31_13
09:58:2638.28time_gap:70 id_gap:118
10:20:2838.26time_gap:0
10:26:2738.43time_gap:3
sell seq: _12_31
10:17:3238.53time_gap:1

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
seq: _12_104
09:32:4418.08time_gap:0
10:14:2618.06time_gap:0
10:56:3118.25time_gap:0
seq: _18_11_15_22_19
09:34:5718.08time_gap:0
09:44:0318.01time_gap:0
seq: _42_42_42
09:58:4618.08time_gap:0
seq: _31_31_31
09:34:3018.01time_gap:0
------卖出------

300690 双一科技 R

行业： 电力设备-风电设备-风电零部件
概念： 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值：36亿
seq: _48_43
11:08:0224.11time_gap:0
11:12:3724.08time_gap:0
11:12:3724.08time_gap:0
seq: _14_30_21
09:30:3024.19time_gap:0
10:17:4024.3time_gap:0
seq: _19_13_50
09:33:4324.77time_gap:0 id_gap:12
09:40:4324.53time_gap:0 id_gap:14
seq: _31_31_31
09:32:0824.75time_gap:1 id_gap:25
seq: _48_18
11:08:1524.14time_gap:32 id_gap:74
seq: _49_49_49
11:25:0324.0time_gap:43
------卖出------

sell seq: _43_22
09:32:1824.7time_gap:3 id_gap:23
sell seq: _51_11
09:32:5924.7time_gap:83 id_gap:574
09:40:5124.54time_gap:19 id_gap:93
09:51:1824.5time_gap:144 id_gap:255

300942 易瑞生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值：34亿
seq: _72_14_72_14
09:30:0610.51time_gap:0
09:30:0610.51time_gap:0
seq: _187_23_23
09:53:3510.65time_gap:1
09:53:3610.65time_gap:0
------卖出------

000021 深科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值：258亿
seq: _50_14_19
09:30:3619.6time_gap:0
09:43:0420.34time_gap:0
seq: _32_43_40
09:39:0319.97time_gap:0
09:39:0419.95time_gap:0
------卖出------

sell seq: _18_68
09:34:5320.05time_gap:0
sell seq: _100_24_16
09:34:5620.05time_gap:0
09:45:2820.58time_gap:0
sell seq: _71_23
09:41:4820.09time_gap:0
10:23:0320.58time_gap:0
10:24:0720.63time_gap:0
sell seq: _17_14_47
10:10:5820.35time_gap:1
10:32:1420.83time_gap:1
sell seq: _29_29_29_29_29
09:44:5620.55time_gap:0
09:44:5620.55time_gap:0
sell seq: _17_25_16_25
10:16:2320.63time_gap:0
10:32:2120.79time_gap:0
sell seq: _16_16_16_16_16
10:17:5820.66time_gap:0
10:17:5820.66time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
seq: _11_67_27
09:30:2217.88time_gap:0 id_gap:34
09:32:3617.99time_gap:18 id_gap:118
seq: _12_108
09:44:1318.34time_gap:10 id_gap:30
09:48:3618.35time_gap:8 id_gap:74
10:28:3318.09time_gap:15 id_gap:10
seq: _34_34_34
09:40:0518.47time_gap:0
------卖出------

sell seq: _23_49_36
09:41:0918.45time_gap:0
10:24:5518.08time_gap:9
sell seq: _16_72
09:53:0818.25time_gap:1
sell seq: _29_29_29
09:59:4918.12time_gap:3
09:59:4918.12time_gap:3
sell seq: _21_44_44
09:45:0418.4time_gap:0
09:53:2818.26time_gap:0
sell seq: _13_179
09:40:3818.5time_gap:1 id_gap:53
sell seq: _31_31_31_31
09:45:1818.38time_gap:1
09:45:1818.38time_gap:1
sell seq: _21_23_27_15
09:39:4318.39time_gap:0 id_gap:25
09:48:2518.38time_gap:0
sell seq: _31_31_31
09:45:1518.38time_gap:3 id_gap:62
09:45:1518.38time_gap:3 id_gap:62
sell seq: _52_52_52
09:39:4818.44time_gap:0
09:39:4818.44time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
seq: _122_122_122
09:52:5216.65time_gap:1 id_gap:27
seq: _29_11_30_20
09:38:0216.7time_gap:1
10:30:2316.73time_gap:0
seq: _37_31_24
09:30:4316.76time_gap:0
10:34:2716.81time_gap:31 id_gap:77
------卖出------

sell seq: _86_12
09:38:5616.61time_gap:37 id_gap:182
09:40:5916.63time_gap:1 id_gap:10
10:05:0216.65time_gap:49 id_gap:119
sell seq: _86_12_21
09:38:2316.65time_gap:3 id_gap:131

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
seq: _26_50_49
10:46:0612.38time_gap:0
10:47:0312.37time_gap:1 id_gap:62
seq: _26_48_42_18
09:37:5512.55time_gap:0
09:42:1712.56time_gap:0
------卖出------

sell seq: _27_11_100
09:30:2612.49time_gap:0
09:53:2912.41time_gap:1
sell seq: _53_53_53
09:38:3012.56time_gap:4 id_gap:50
09:38:3012.56time_gap:4 id_gap:50
sell seq: _47_47_47
09:48:4712.58time_gap:4 id_gap:33
09:48:4712.58time_gap:4 id_gap:33

300094 国联水产 R

行业： 农林牧渔-养殖业-水产养殖
概念： 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值：42亿
seq: _499_499_44_499
09:32:074.6time_gap:1 id_gap:28
09:39:004.57time_gap:1 id_gap:12
seq: _127_127_127_127
09:30:444.53time_gap:1 id_gap:14
seq: _79_79_79_79_79
09:33:254.56time_gap:0
seq: _499_499_499
------卖出------

sell seq: _29_100_298
09:31:584.59time_gap:0
09:50:404.62time_gap:0
sell seq: _175_175_175
10:56:474.64time_gap:7
10:56:474.64time_gap:7
sell seq: _211_762_34
10:26:254.66time_gap:0 id_gap:13
10:26:574.66time_gap:123 id_gap:179
sell seq: _499_499_499_499
09:55:124.7time_gap:1 id_gap:22
09:55:194.69time_gap:1 id_gap:17
09:55:194.69time_gap:1 id_gap:17

300450 先导智能 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值：303亿
seq: _16_16_16_16
09:30:3423.68time_gap:0
seq: _52_26
09:33:2423.78time_gap:0
09:39:0024.02time_gap:0
09:44:0924.07time_gap:0
seq: _202_202_202
09:35:1924.12time_gap:0
seq: _38_37
09:37:3524.12time_gap:0
09:40:5824.15time_gap:0
09:40:5824.17time_gap:0
09:41:5424.18time_gap:0
seq: _49_14
09:40:5124.09time_gap:0
10:00:4424.2time_gap:0
10:08:0124.14time_gap:0
seq: _24_24_24
10:02:2224.13time_gap:0
------卖出------

sell seq: _22_22_22
09:32:4023.94time_gap:1
09:32:4023.94time_gap:1
sell seq: _33_33_33
09:31:1523.96time_gap:0
09:31:1523.96time_gap:0
sell seq: _48_48
09:35:5324.15time_gap:0
09:45:3224.3time_gap:0
09:59:1124.42time_gap:0
10:14:4324.09time_gap:1
sell seq: _52_13
09:30:4723.92time_gap:0

300904 威力传动 R

行业： 电力设备-风电设备-风电零部件
概念： 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值：34亿
seq: _17_14
09:36:5369.2time_gap:21 id_gap:183
09:42:3968.0time_gap:21 id_gap:46
10:03:0667.0time_gap:1
seq: _14_12
09:32:5767.47time_gap:10 id_gap:139
09:34:2466.97time_gap:10 id_gap:40
09:35:5969.27time_gap:66 id_gap:576
09:38:5169.76time_gap:9 id_gap:62
seq: _13_13
09:33:2666.58time_gap:0
09:39:5268.64time_gap:0
10:53:3168.2time_gap:0
10:53:3168.2time_gap:0
seq: _13_17
10:48:1067.61time_gap:15
seq: _14_14
10:07:2268.01time_gap:10 id_gap:11
------卖出------

sell seq: _12_13_16
09:32:1266.51time_gap:66 id_gap:701
10:07:0668.0time_gap:73 id_gap:156
sell seq: _11_12
09:36:2868.78time_gap:0
09:37:3768.5time_gap:14 id_gap:54
10:03:5967.2time_gap:22 id_gap:13
sell seq: _12_13
09:46:2968.0time_gap:313 id_gap:722
10:03:2867.0time_gap:12 id_gap:24
10:50:0167.89time_gap:0
sell seq: _11_11
09:36:4269.0time_gap:0 id_gap:10
09:38:1268.98time_gap:76 id_gap:631
09:40:5168.5time_gap:1

000766 通化金马 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值：160亿
seq: _99_14
10:08:1214.47time_gap:100 id_gap:103
seq: _12_43_17_34
10:01:5414.45time_gap:238 id_gap:510
10:52:5814.56time_gap:1
seq: _36_36_36
09:45:2414.48time_gap:0
------卖出------

300525 博思软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值：114亿
seq: _88_11
09:37:0618.6time_gap:0
10:04:4618.24time_gap:0
10:52:0618.25time_gap:107 id_gap:92
seq: _12_14_96_28
09:30:1618.49time_gap:20 id_gap:307
11:18:2318.03time_gap:109 id_gap:124
------卖出------

sell seq: _46_13_36
09:41:3418.45time_gap:0 id_gap:12
10:05:5018.3time_gap:119 id_gap:276
sell seq: _22_56_12
09:30:2018.52time_gap:4 id_gap:62
09:58:3718.39time_gap:43 id_gap:106
sell seq: _21_21_21_21
09:36:1618.55time_gap:0
09:36:1618.55time_gap:0

002020 京新药业 R

行业： 医药生物-化学制药-化学制剂
概念： 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值：110亿
seq: _48_48_48
09:38:3913.1time_gap:0
seq: _46_25_11_48
11:00:3313.18time_gap:0
11:00:3313.17time_gap:0
seq: _81_81_81
11:00:3313.17time_gap:0
------卖出------

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
seq: _34_34_34_34_34
09:30:3418.64time_gap:1 id_gap:74
seq: _34_34_34_34
09:30:3518.64time_gap:0 id_gap:10
seq: _11_97
09:33:4718.95time_gap:1
09:46:0818.64time_gap:23 id_gap:97
10:17:5818.15time_gap:0
------卖出------

sell seq: _36_18_33
09:55:3718.4time_gap:0
10:33:0018.1time_gap:367 id_gap:674
sell seq: _81_31_12
09:35:0118.88time_gap:0
10:01:5718.18time_gap:28 id_gap:121
sell seq: _69_81
10:00:5118.19time_gap:0
sell seq: _13_81
09:33:4618.93time_gap:1
10:02:0418.17time_gap:5 id_gap:14
10:54:1718.34time_gap:7
sell seq: _16_39_44
09:54:5618.45time_gap:5 id_gap:29
10:31:3218.12time_gap:41 id_gap:120
sell seq: _72_16
10:54:0518.33time_gap:82 id_gap:124
sell seq: _38_38_22
10:07:0318.2time_gap:17 id_gap:13
11:06:2518.34time_gap:4
sell seq: _12_44_48
10:00:5118.19time_gap:15 id_gap:107
10:35:0118.19time_gap:251 id_gap:471
sell seq: _81_14
11:07:5118.24time_gap:48 id_gap:65

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
seq: _18_68_18_12
09:33:4319.31time_gap:90 id_gap:673
09:37:2819.26time_gap:24 id_gap:62
seq: _39_39_39
09:30:3719.04time_gap:0
seq: _44_44_44_44
11:08:4218.97time_gap:4
seq: _89_13
09:53:5119.32time_gap:89 id_gap:178
10:30:2419.13time_gap:30 id_gap:44
11:03:3719.08time_gap:63 id_gap:65
------卖出------

sell seq: _29_27_49
09:34:5319.16time_gap:4 id_gap:39
09:38:5019.33time_gap:8 id_gap:82
sell seq: _12_77
09:39:4619.29time_gap:0
10:05:3619.12time_gap:35 id_gap:135
11:18:1918.85time_gap:11 id_gap:12
sell seq: _12_13_72_16
09:30:0119.1time_gap:35 id_gap:742
09:31:1219.14time_gap:19 id_gap:212
sell seq: _12_11_46_12
10:01:3919.04time_gap:9 id_gap:51
10:28:1819.14time_gap:16 id_gap:38
sell seq: _43_58
09:38:5819.35time_gap:86 id_gap:470
sell seq: _18_19_31_24_17
09:38:0519.29time_gap:8 id_gap:15
10:09:3819.17time_gap:4 id_gap:11
sell seq: _19_12_86
10:09:0219.17time_gap:5 id_gap:11
11:20:0418.8time_gap:21 id_gap:55
sell seq: _11_93
09:30:4019.0time_gap:0
09:31:1419.05time_gap:1
11:11:4318.88time_gap:6
sell seq: _202_12
10:01:3219.1time_gap:45 id_gap:179
10:06:5319.06time_gap:7 id_gap:11
10:16:5019.3time_gap:63 id_gap:71
sell seq: _73_12_12
09:47:4019.31time_gap:5 id_gap:23
11:27:3618.92time_gap:1
sell seq: _46_12_13_12
09:33:5919.36time_gap:12 id_gap:122
10:02:5919.08time_gap:28 id_gap:119

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
seq: _28_28
09:31:5629.35time_gap:65 id_gap:224
09:51:0129.48time_gap:0
09:51:4029.5time_gap:0
09:51:4629.48time_gap:0
seq: _22_22_22
09:46:4329.62time_gap:3
seq: _16_23_13
10:26:0529.6time_gap:335 id_gap:203
10:39:4629.44time_gap:84 id_gap:89
seq: _36_18
09:48:1829.55time_gap:73 id_gap:131
10:31:0029.51time_gap:9 id_gap:11
11:17:1528.87time_gap:22 id_gap:16
seq: _12_48
10:15:3229.53time_gap:0
------卖出------

sell seq: _23_18_34
09:34:3329.98time_gap:40 id_gap:177
10:56:3429.15time_gap:13 id_gap:13

002756 永兴材料 R

行业： 有色金属-能源金属-锂
概念： 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值：224亿
seq: _12_12_12
09:42:5544.61time_gap:46 id_gap:82
10:41:1444.36time_gap:18 id_gap:32
seq: _12_28
09:51:4244.3time_gap:87 id_gap:237
09:53:4144.1time_gap:0
09:53:4944.1time_gap:9 id_gap:21
11:16:2543.91time_gap:4 id_gap:18
seq: _22_19
11:05:5144.12time_gap:0
seq: _22_22
09:53:4144.1time_gap:0
10:25:4944.0time_gap:196 id_gap:446
10:26:1044.06time_gap:3
seq: _11_14_12
10:29:0543.99time_gap:49 id_gap:171
------卖出------

sell seq: _17_12_17
09:38:0244.62time_gap:0
09:55:3644.26time_gap:0
sell seq: _12_17_16
10:22:4244.19time_gap:70 id_gap:93
sell seq: _17_16_11
10:25:0844.01time_gap:0
10:25:5244.03time_gap:70 id_gap:137
sell seq: _23_23_23
09:30:4744.76time_gap:0
09:30:4744.76time_gap:0
sell seq: _57_57_57
09:30:5144.77time_gap:0
09:30:5144.77time_gap:0
sell seq: _22_13
09:41:4744.65time_gap:0
10:08:3044.5time_gap:27 id_gap:26
11:16:2643.92time_gap:366 id_gap:417
sell seq: _32_24
09:31:0444.7time_gap:1 id_gap:150
09:56:3444.24time_gap:43 id_gap:55
10:19:0244.3time_gap:115 id_gap:136
sell seq: _11_24
09:40:0144.58time_gap:125 id_gap:367
09:59:4944.38time_gap:121 id_gap:266
10:25:2043.97time_gap:0
sell seq: _27_11
09:39:2644.59time_gap:3 id_gap:22
10:15:0844.32time_gap:0
10:25:0844.01time_gap:0
sell seq: _54_16
10:18:0244.2time_gap:210 id_gap:296
sell seq: _47_16
................................................................... (total: 34)

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
seq: _11_66_41
09:37:4519.2time_gap:3
10:55:1419.21time_gap:267 id_gap:187
seq: _30_39_13
09:30:0019.22time_gap:0 id_gap:19
09:36:3519.22time_gap:0
seq: _18_18_18_18_18
09:50:5519.0time_gap:1
------卖出------

sell seq: _18_61
09:34:5719.11time_gap:3 id_gap:10
09:47:0219.1time_gap:0
10:14:1419.04time_gap:301 id_gap:446
sell seq: _33_33_33
10:00:0919.04time_gap:0
10:07:5519.25time_gap:0
10:07:5519.25time_gap:0
sell seq: _52_28
09:34:4019.14time_gap:22 id_gap:63
09:51:3118.96time_gap:0
10:10:5419.07time_gap:54 id_gap:105
sell seq: _33_33_33_33_33
10:00:0919.04time_gap:0
sell seq: _61_23
09:43:3119.12time_gap:5 id_gap:13

002517 恺英网络 R

行业： 传媒-游戏-游戏Ⅲ
概念： 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值：256亿
seq: _43_43_43
09:39:3813.18time_gap:0
seq: _13_200_13
09:43:4113.18time_gap:0
09:50:0012.98time_gap:0
seq: _83_83
09:39:5213.18time_gap:0
09:39:5213.18time_gap:0
09:39:5313.18time_gap:1
seq: _52_52_52
09:39:5813.19time_gap:0
seq: _13_100_20_12
09:51:5812.95time_gap:0
10:08:5212.95time_gap:0
------卖出------

sell seq: _67_67_67_67
09:31:1413.13time_gap:0
09:31:1413.13time_gap:0

002984 森麒麟 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值：282亿
seq: _70_104_11_25
09:34:4625.55time_gap:0
09:43:4925.6time_gap:0 id_gap:34
seq: _24_19_17_18
09:57:5825.42time_gap:4 id_gap:16
10:45:2525.35time_gap:6 id_gap:20
------卖出------

sell seq: _14_21_24
09:31:0625.58time_gap:42 id_gap:250
10:29:1325.45time_gap:3 id_gap:10
sell seq: _11_28_26
09:32:2925.58time_gap:31 id_gap:132
10:05:2825.43time_gap:70 id_gap:85
sell seq: _26_37_26
09:31:1025.54time_gap:13 id_gap:84
09:34:3325.53time_gap:15 id_gap:110
sell seq: _27_34_16
09:44:4625.52time_gap:115 id_gap:344
10:47:1425.36time_gap:3
sell seq: _53_17
09:46:5725.53time_gap:9
10:05:1525.4time_gap:39 id_gap:32
10:28:1025.45time_gap:21 id_gap:16
sell seq: _11_14_11_17_16
09:34:4525.51time_gap:74 id_gap:301
11:24:1925.34time_gap:35 id_gap:51
sell seq: _11_17_16_19
11:11:5325.33time_gap:9 id_gap:11
sell seq: _47_14
10:07:5125.44time_gap:28 id_gap:32
sell seq: _19_42_36
10:09:4925.5time_gap:6 id_gap:27
10:18:2825.42time_gap:7 id_gap:14
sell seq: _32_34
09:36:1025.5time_gap:0
10:44:1925.35time_gap:5
10:50:0325.35time_gap:60 id_gap:305
10:52:2625.38time_gap:7
10:59:5625.39time_gap:17 id_gap:21
sell seq: _34_34
09:55:0425.49time_gap:3 id_gap:56
sell seq: _26_18_17_19
................................................................... (total: 78)

301393 昊帆生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值：50亿
seq: _54_19
10:14:4347.59time_gap:0
seq: _21_12
09:30:0747.48time_gap:0
09:40:0147.6time_gap:269 id_gap:407
10:16:0047.97time_gap:47 id_gap:93
seq: _12_12_11
09:30:0747.28time_gap:298 id_gap:840
09:30:1647.2time_gap:111 id_gap:793
seq: _31_19
09:56:3747.15time_gap:0
seq: _21_11
09:36:2247.44time_gap:6
------卖出------

sell seq: _11_22
10:18:3247.9time_gap:75 id_gap:74

002017 东信和平 R

行业： 通信-通信设备-通信终端及配件
概念： NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值：60亿
seq: _91_91_91_91
09:31:2710.98time_gap:0
seq: _116_13_14
10:32:5311.02time_gap:0
10:51:5411.05time_gap:0
seq: _97_39_14
09:34:5711.2time_gap:0 id_gap:16
09:39:2311.19time_gap:6 id_gap:46
------卖出------

sell seq: _150_28_20_18
09:32:0811.18time_gap:1 id_gap:37
09:44:3011.16time_gap:0

300776 帝尔激光 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值：164亿
seq: _12_12
09:32:5773.58time_gap:0
10:12:4274.8time_gap:375 id_gap:608
10:20:3474.98time_gap:0
seq: _14_11
10:20:3475.01time_gap:7 id_gap:74
seq: _16_16
10:06:4774.51time_gap:0
10:07:4174.58time_gap:384 id_gap:672
10:12:4174.79time_gap:0
seq: _16_33
10:20:0574.7time_gap:0
seq: _11_17_17
09:51:2473.35time_gap:25 id_gap:42
10:08:4974.74time_gap:39 id_gap:72
seq: _12_16
10:08:4974.74time_gap:0
------卖出------

sell seq: _11_19
09:36:3474.3time_gap:5
10:21:3575.1time_gap:12 id_gap:32
10:42:4474.73time_gap:206 id_gap:124
sell seq: _11_11_11
10:46:1074.73time_gap:0
sell seq: _13_12
09:47:0673.91time_gap:350 id_gap:687
10:47:0674.7time_gap:31 id_gap:13
11:03:1374.61time_gap:0
sell seq: _12_19
10:00:0374.4time_gap:0

300957 贝泰妮 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值：264亿
seq: _18_37
09:30:4348.62time_gap:80 id_gap:148
09:58:4448.98time_gap:8
09:59:2448.9time_gap:16
seq: _12_12_12
09:33:1648.7time_gap:243 id_gap:411
seq: _11_14_12
09:33:3148.71time_gap:0
09:34:4448.73time_gap:193 id_gap:294
seq: _12_16_13
09:38:0348.69time_gap:25 id_gap:34
09:43:0548.99time_gap:41 id_gap:94
------卖出------

002001 新和成 R

行业： 医药生物-化学制药-原料药
概念： 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值：698亿
seq: _54_11_16
09:39:3921.72time_gap:30 id_gap:56
09:53:2821.72time_gap:31 id_gap:35
seq: _28_42_27
10:09:1221.72time_gap:51 id_gap:60
seq: _50_14_14
10:39:1121.62time_gap:0
11:07:3221.55time_gap:0
------卖出------

sell seq: _12_49_11
10:41:2421.59time_gap:6
10:47:0221.6time_gap:0
sell seq: _11_11_54
10:23:0621.67time_gap:56 id_gap:91
10:40:4521.6time_gap:1 id_gap:19
sell seq: _11_16_13_19_11
09:43:0421.72time_gap:73 id_gap:203
10:28:2421.63time_gap:153 id_gap:310
sell seq: _29_31_13_16
09:30:1021.7time_gap:1
10:47:1121.61time_gap:55 id_gap:59
sell seq: _18_18_18_18_18
11:17:0021.5time_gap:91 id_gap:74
11:17:0021.5time_gap:91 id_gap:74

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
seq: _44_40_129
10:03:0713.21time_gap:0
10:11:0513.11time_gap:0
seq: _18_16_53_45
10:07:0812.92time_gap:0
10:10:3113.11time_gap:0
------卖出------

sell seq: _72_72
09:30:0813.9time_gap:0
09:31:4314.14time_gap:0
09:53:2513.52time_gap:0
sell seq: _32_11_100
09:47:0313.99time_gap:0
10:32:3913.28time_gap:0
sell seq: _61_61
09:32:5114.1time_gap:0
10:23:0113.03time_gap:0
10:23:0413.03time_gap:0
sell seq: _41_41_41
09:31:3314.03time_gap:0
09:31:3314.03time_gap:0
sell seq: _61_61_61
10:23:0113.03time_gap:0
sell seq: _93_93_93
10:23:0713.04time_gap:0
10:23:0713.04time_gap:0

000927 中国铁物 R

行业： 交通运输-物流-物流Ⅲ
概念： 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值：168亿
seq: _499_499
09:31:082.98time_gap:0
09:33:472.94time_gap:0
09:36:082.97time_gap:0
10:27:432.91time_gap:5
seq: _206_78_215_47_404
09:51:112.92time_gap:0
09:51:112.92time_gap:0
------卖出------

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
seq: _31_31_31_31
09:48:5515.75time_gap:6 id_gap:12
seq: _43_43_43
09:41:5515.85time_gap:1
seq: _68_12_24
09:39:1615.88time_gap:4 id_gap:19
09:41:0515.91time_gap:62 id_gap:333
seq: _29_28_42
09:37:4815.96time_gap:5 id_gap:31
09:43:2915.89time_gap:13 id_gap:85
------卖出------

sell seq: _16_41_96
09:30:0715.71time_gap:9 id_gap:91
09:30:1615.71time_gap:1
sell seq: _71_71_71_71_71
10:14:0915.66time_gap:23 id_gap:62
10:14:0915.66time_gap:23 id_gap:62
sell seq: _121_121_121_121
09:50:0715.76time_gap:57 id_gap:170
09:50:0715.76time_gap:57 id_gap:170
sell seq: _61_61_61_61
09:39:4615.87time_gap:9 id_gap:22
09:39:4615.87time_gap:9 id_gap:22

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
seq: _20_18_19
09:38:3427.0time_gap:0
10:00:2326.45time_gap:0
seq: _26_11_22
09:33:3827.07time_gap:11 id_gap:27
09:40:0427.11time_gap:0
seq: _37_37
09:33:3627.07time_gap:0
09:40:0427.11time_gap:0
09:40:0427.11time_gap:0
seq: _37_37_37
seq: _32_12_13
09:35:4327.2time_gap:10 id_gap:15
09:50:2526.83time_gap:36 id_gap:72
------卖出------

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
seq: _14_11
09:56:0160.41time_gap:43 id_gap:27
10:39:1060.9time_gap:163 id_gap:157
11:21:5460.39time_gap:56 id_gap:24
seq: _11_27
09:37:5360.8time_gap:170 id_gap:296
09:40:4960.86time_gap:4
10:01:1160.18time_gap:0
10:29:1260.8time_gap:9 id_gap:14
seq: _17_13
09:52:4260.21time_gap:28 id_gap:36
10:25:5960.8time_gap:11 id_gap:19
10:54:2161.08time_gap:40 id_gap:66
seq: _13_22
09:39:0060.67time_gap:36 id_gap:75
seq: _32_13
10:29:2560.87time_gap:121 id_gap:160
seq: _13_31
11:00:3761.34time_gap:31 id_gap:52
------卖出------

sell seq: _23_14_13
09:38:2360.73time_gap:17 id_gap:30
09:39:0760.63time_gap:365 id_gap:586
sell seq: _11_19
09:45:1560.6time_gap:6 id_gap:11
09:48:0760.38time_gap:0
11:09:1760.76time_gap:31 id_gap:21
sell seq: _28_11
10:05:0260.19time_gap:8 id_gap:11
sell seq: _18_23
09:45:2260.58time_gap:0
sell seq: _12_16
09:44:4060.72time_gap:12
09:45:4760.39time_gap:22 id_gap:77
10:37:0660.93time_gap:67 id_gap:80
sell seq: _12_17
09:37:2160.89time_gap:0
10:42:0660.88time_gap:242 id_gap:153
11:00:0161.29time_gap:36 id_gap:130
sell seq: _13_14
09:51:2560.18time_gap:42 id_gap:114
sell seq: _12_24
09:45:4160.41time_gap:110 id_gap:199
sell seq: _12_13
10:14:1360.18time_gap:72 id_gap:62
10:34:2760.86time_gap:284 id_gap:463
10:48:1361.0time_gap:321 id_gap:299
sell seq: _13_18
10:02:0960.14time_gap:193 id_gap:280
11:01:3761.5time_gap:3
11:17:1260.37time_gap:347 id_gap:317
sell seq: _29_14
09:47:4060.45time_gap:10 id_gap:18
sell seq: _12_26
09:51:0360.18time_gap:4 id_gap:17
sell seq: _11_17
10:49:1260.95time_gap:0

002219 新里程 R

行业： 医药生物-医疗服务-医院
概念： 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值：78亿
seq: _499_499
09:39:302.69time_gap:0
09:39:302.7time_gap:0 id_gap:14
09:39:312.7time_gap:0
09:39:312.7time_gap:0
10:47:032.72time_gap:0
10:47:032.72time_gap:0

000521 长虹美菱 R

行业： 家用电器-白色家电-冰洗
概念： 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值：102亿
seq: _21_22_24_116
10:01:418.53time_gap:1
10:02:318.52time_gap:8
seq: _42_21_47_241
10:23:258.55time_gap:1 id_gap:19
10:25:258.56time_gap:1

002439 启明星辰 R

行业： 计算机-软件开发-横向通用软件
概念： 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值：209亿
seq: _59_20_12
10:14:0516.78time_gap:0
10:56:2316.88time_gap:0
seq: _21_62_44
09:32:0316.96time_gap:0
10:16:5116.82time_gap:10 id_gap:19
------卖出------

sell seq: _76_19
10:07:1816.8time_gap:12 id_gap:16
sell seq: _46_46_44
09:30:4917.01time_gap:10 id_gap:42
09:36:3517.12time_gap:0
sell seq: _115_12_11
10:11:0716.82time_gap:93 id_gap:166
10:30:2616.83time_gap:41 id_gap:46

300479 神思电子 R

行业： 计算机-计算机设备-其他计算机设备
概念： 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值：37亿
seq: _63_13_16
09:35:3019.8time_gap:26 id_gap:214
09:44:5220.1time_gap:0
seq: _11_78
09:36:4719.81time_gap:129 id_gap:879
09:39:1120.05time_gap:49 id_gap:639
09:47:0620.0time_gap:77 id_gap:218
seq: _57_57_57
09:40:1320.04time_gap:0

002437 誉衡药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值：51亿
seq: _499_499
09:39:212.54time_gap:0
09:39:212.54time_gap:0
09:39:212.54time_gap:0
10:05:102.53time_gap:31 id_gap:96
10:31:032.54time_gap:0 id_gap:10
10:31:032.54time_gap:0

000503 国新健康 R

行业： 计算机-软件开发-垂直应用软件
概念： TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值：92亿
seq: _105_105_105
09:30:0313.59time_gap:0
seq: _115_115
10:09:1213.66time_gap:0
10:37:4213.65time_gap:0
11:20:0613.44time_gap:0
seq: _12_116
09:52:5313.69time_gap:0
10:38:1813.69time_gap:0
11:26:3213.36time_gap:0
seq: _41_41_41_41_41
09:32:4613.71time_gap:0
seq: _73_73_73
09:37:3613.87time_gap:0
seq: _48_48_48
09:41:4513.88time_gap:1
seq: _115_115_115
------卖出------

sell seq: _36_36_36_36
10:14:0713.7time_gap:0
10:14:0713.7time_gap:0
sell seq: _38_38_38_38
09:59:0713.57time_gap:0
09:59:0713.57time_gap:0
sell seq: _18_93_40
09:38:2313.87time_gap:1
09:39:0113.86time_gap:0
sell seq: _49_49_49_49
10:14:1013.71time_gap:0
10:14:1013.71time_gap:0

002194 武汉凡谷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值：69亿
seq: _11_100_34
09:39:3112.91time_gap:0
10:11:1112.72time_gap:1
seq: _50_12_12_100
09:41:3512.93time_gap:0
09:52:3512.72time_gap:0
------卖出------

300012 华测检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值：253亿
seq: _105_105_105_105_105
10:24:3713.4time_gap:1
seq: _14_91_11_14
09:39:5513.46time_gap:10 id_gap:31
09:45:0513.52time_gap:10 id_gap:80
seq: _14_99
10:08:5013.37time_gap:0 id_gap:77
seq: _78_44_14
11:20:0613.35time_gap:0 id_gap:10
11:20:2713.35time_gap:0
------卖出------

sell seq: _96_96_96
09:53:2413.41time_gap:0
09:53:2413.41time_gap:0

002081 金螳螂 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值：99亿
seq: _499_499
09:51:173.61time_gap:0
11:04:253.7time_gap:0
11:08:313.72time_gap:1
seq: _43_43_188_43_169
10:57:273.7time_gap:26 id_gap:57
11:11:123.74time_gap:15 id_gap:29
seq: _499_499_499
------卖出------

sell seq: _28_50_195_300
09:35:173.58time_gap:0
09:50:393.59time_gap:0
sell seq: _102_102_102_102_102
10:44:303.65time_gap:1
10:44:303.65time_gap:1

301175 中科环保 R

行业： 环保-环境治理-固废治理
概念： 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值：77亿
seq: _126_126_126_126
09:50:155.52time_gap:11 id_gap:33
seq: _126_126_64
10:40:125.57time_gap:13
10:58:125.58time_gap:13 id_gap:22
11:28:155.57time_gap:9 id_gap:12

002061 浙江交科 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值：108亿
seq: _69_69_69_69_69
10:42:594.35time_gap:0
seq: _168_168_168_168
10:42:574.38time_gap:120 id_gap:361
seq: _293_31_50
11:05:064.47time_gap:0 id_gap:10
11:07:204.42time_gap:1 id_gap:11
seq: _130_162_162
11:03:184.46time_gap:0
11:03:184.46time_gap:0
------卖出------

sell seq: _162_162_162_162
10:47:414.36time_gap:1
10:47:414.36time_gap:1
sell seq: _124_124_124
10:47:114.37time_gap:0
10:47:114.37time_gap:0
sell seq: _115_115_115
10:47:414.37time_gap:16 id_gap:147
10:47:414.37time_gap:16 id_gap:147

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
seq: _11_84_12
10:06:4818.07time_gap:48 id_gap:79
10:16:2918.1time_gap:11 id_gap:30
seq: _11_27_49
09:47:1218.28time_gap:146 id_gap:443
09:52:3618.19time_gap:22 id_gap:72
seq: _14_14_69
09:30:4618.16time_gap:5 id_gap:153
09:53:5318.14time_gap:71 id_gap:128
------卖出------

sell seq: _21_13_49
09:41:5618.21time_gap:9
09:46:1818.29time_gap:8 id_gap:33

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
seq: _17_12
09:37:4151.8time_gap:0
09:39:0351.87time_gap:0 id_gap:52
09:55:3652.0time_gap:4 id_gap:29
10:21:4953.0time_gap:36 id_gap:38
seq: _14_16
09:31:5852.14time_gap:0
09:41:2252.04time_gap:137 id_gap:373
10:15:2452.53time_gap:67 id_gap:65
seq: _16_23
09:34:0752.15time_gap:12 id_gap:18
seq: _14_14_14
09:32:3151.98time_gap:0
seq: _16_16
09:46:1452.22time_gap:319 id_gap:552
seq: _14_19
09:37:4351.83time_gap:53 id_gap:151
seq: _17_17
09:37:3151.93time_gap:0
------卖出------

sell seq: _12_16_11
09:40:5352.13time_gap:140 id_gap:430
10:22:0352.87time_gap:170 id_gap:125
sell seq: _13_12_11
09:41:0652.2time_gap:149 id_gap:354
09:41:2252.01time_gap:318 id_gap:711
sell seq: _18_14
09:33:4452.12time_gap:23 id_gap:72
10:00:1052.41time_gap:0
10:01:0652.53time_gap:0
sell seq: _16_12_13
09:44:4752.22time_gap:73 id_gap:126

300019 硅宝科技 R

行业： 基础化工-化学制品-有机硅
概念： 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值：56亿
seq: _11_22_61
09:30:0416.98time_gap:1
10:03:5216.81time_gap:0
seq: _43_36_16
09:32:3217.03time_gap:17 id_gap:200
11:19:0016.68time_gap:18 id_gap:19
seq: _47_47_47
09:52:5116.81time_gap:0
seq: _96_96_96
11:08:1616.74time_gap:59 id_gap:37
------卖出------

sell seq: _93_93_93_93
10:39:2116.84time_gap:0
10:39:2116.84time_gap:0

000807 云铝股份 R

行业： 有色金属-工业金属-铝
概念： 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值：513亿
seq: _68_11_34
10:19:1813.58time_gap:4 id_gap:26
11:21:4013.43time_gap:3 id_gap:32
seq: _13_343_541
10:51:1913.5time_gap:45 id_gap:131
10:53:1413.5time_gap:1 id_gap:37
------卖出------

sell seq: _12_127_16
10:16:0413.58time_gap:89 id_gap:145
10:31:5213.54time_gap:41 id_gap:86
11:15:4313.36time_gap:111 id_gap:603
sell seq: _51_248_82_17
09:44:0413.57time_gap:3 id_gap:16
09:45:0013.57time_gap:3 id_gap:10
09:46:2113.52time_gap:1
09:50:4213.48time_gap:21 id_gap:114
sell seq: _42_15_16_59
10:20:5813.57time_gap:0
10:30:5813.54time_gap:0
sell seq: _16_38_59
09:55:3113.57time_gap:3 id_gap:10
10:38:5213.51time_gap:274 id_gap:726
sell seq: _127_11
09:34:0213.57time_gap:200 id_gap:785
10:22:3313.56time_gap:34 id_gap:53
10:42:1813.52time_gap:15 id_gap:51
10:47:3313.5time_gap:123 id_gap:383
sell seq: _248_51
09:44:0013.59time_gap:3 id_gap:17
09:44:2913.56time_gap:0
09:45:0413.57time_gap:42 id_gap:114
09:45:4213.56time_gap:0
09:46:2413.52time_gap:0
09:47:2913.5time_gap:0
09:49:0913.47time_gap:62 id_gap:287
sell seq: _16_127_11
10:27:0113.52time_gap:32 id_gap:40
sell seq: _172_827
................................................................... (total: 45)

002223 鱼跃医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值：384亿
seq: _14_20_17
09:35:3234.25time_gap:0 id_gap:11
10:04:1533.86time_gap:1 id_gap:16
seq: _17_24_33
10:19:2034.0time_gap:0
10:38:1434.15time_gap:0
seq: _33_24_17_15
10:38:0634.1time_gap:0
------卖出------

sell seq: _32_33
09:31:0934.4time_gap:120 id_gap:288
09:58:4234.0time_gap:5 id_gap:10
10:57:4634.06time_gap:112 id_gap:139
sell seq: _59_31_32
09:31:2134.38time_gap:115 id_gap:276
09:57:3633.95time_gap:210 id_gap:452
sell seq: _29_11_14
09:32:2034.36time_gap:8 id_gap:26
09:48:0634.12time_gap:54 id_gap:211
sell seq: _24_24
09:33:1834.33time_gap:0
09:39:0733.95time_gap:0 id_gap:17
10:07:2833.85time_gap:64 id_gap:192
sell seq: _17_12_31
09:34:1334.32time_gap:5 id_gap:24
11:07:0634.0time_gap:5 id_gap:16
sell seq: _31_29
10:23:0634.0time_gap:24 id_gap:30
10:24:4834.0time_gap:7
10:30:0433.96time_gap:33 id_gap:28
10:30:5733.96time_gap:171 id_gap:372
10:32:0333.97time_gap:102 id_gap:240
10:45:0334.05time_gap:24 id_gap:93
11:05:2434.02time_gap:4
sell seq: _32_29
................................................................... (total: 60)

301095 广立微 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值：99亿
seq: _18_18_18
09:30:1561.77time_gap:77 id_gap:290
seq: _12_13
09:30:5361.6time_gap:7 id_gap:33
10:08:2661.3time_gap:0
11:17:3461.5time_gap:1
seq: _13_13
09:49:3461.39time_gap:5 id_gap:43
10:08:0161.33time_gap:1
10:59:0762.5time_gap:1 id_gap:19
11:07:5662.01time_gap:0
seq: _24_12
11:17:3561.5time_gap:0
seq: _13_19
10:56:5662.16time_gap:51 id_gap:24
seq: _19_12
09:39:5761.55time_gap:12 id_gap:30
------卖出------

sell seq: _17_13
10:07:3661.25time_gap:305 id_gap:276
10:29:2061.65time_gap:108 id_gap:87
10:52:0662.16time_gap:283 id_gap:337
10:53:3762.37time_gap:0
sell seq: _16_23
09:35:4961.9time_gap:5 id_gap:16
sell seq: _14_18
10:34:0462.29time_gap:0 id_gap:15
sell seq: _12_14_29
11:07:0062.1time_gap:8 id_gap:18

300144 宋城演艺 R

行业： 社会服务-旅游及酒店-人工景点
概念： 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值：276亿
seq: _58_11_100
09:41:109.59time_gap:0
10:13:389.48time_gap:0 id_gap:38
seq: _26_11_50_100
09:40:459.61time_gap:1
10:20:119.46time_gap:0
------卖出------

sell seq: _82_82_82
09:38:139.55time_gap:3 id_gap:35
09:38:139.55time_gap:3 id_gap:35
sell seq: _100_11_11_50
09:34:229.56time_gap:0
09:42:399.6time_gap:0

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
seq: _11_12_13_13_23
09:54:2724.8time_gap:41 id_gap:43
10:49:0624.73time_gap:92 id_gap:68
------卖出------

sell seq: _12_67
09:41:3824.88time_gap:82 id_gap:156
10:54:5024.8time_gap:0
11:23:2724.61time_gap:16 id_gap:39
sell seq: _11_79
09:31:5524.77time_gap:28 id_gap:84
10:17:4724.68time_gap:19 id_gap:19
11:16:5224.62time_gap:0

002202 金风科技 R

行业： 电力设备-风电设备-风电整机
概念： 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值：387亿
seq: _46_46_46_46_46
09:30:4211.15time_gap:0
seq: _46_46_46_46
seq: _12_16_200
09:32:0011.08time_gap:1
09:32:4811.12time_gap:1
seq: _12_28_100
09:56:1511.06time_gap:0
09:58:0311.05time_gap:0
------卖出------

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
seq: _200_21_21_21_21
11:21:045.5time_gap:0 id_gap:73
11:21:065.5time_gap:0
------卖出------

sell seq: _132_132_132
10:00:035.35time_gap:0
10:00:035.35time_gap:0

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
seq: _135_50_48_500
11:06:082.09time_gap:0
11:06:082.09time_gap:0
seq: _499_499_499
09:46:522.1time_gap:0 id_gap:46
10:04:272.1time_gap:0
------卖出------

300454 深信服 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值：295亿
seq: _23_11
09:30:1564.92time_gap:28 id_gap:142
09:34:1964.95time_gap:300 id_gap:940
11:06:2064.68time_gap:49 id_gap:11
seq: _11_32
09:55:4364.46time_gap:14 id_gap:24
seq: _18_17_13
10:35:5264.7time_gap:124 id_gap:68
11:05:4364.68time_gap:9 id_gap:38
seq: _12_14
09:37:4265.26time_gap:0
seq: _23_13
09:38:0665.32time_gap:3 id_gap:15
seq: _11_13
09:38:4865.1time_gap:243 id_gap:514
11:11:3964.68time_gap:0
11:11:3964.68time_gap:0
seq: _13_18
11:10:4864.7time_gap:0
------卖出------

sell seq: _12_16
09:46:5564.8time_gap:0

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
seq: _64_64_64_64
10:16:5417.08time_gap:0
seq: _32_32_32_32_32
11:14:3317.1time_gap:0
seq: _61_62_12
09:39:5317.1time_gap:114 id_gap:118
09:39:5317.09time_gap:0
seq: _11_18_59
09:46:2917.25time_gap:12 id_gap:32
09:47:3617.24time_gap:0
------卖出------

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
seq: _24_33_12
09:39:1821.88time_gap:12 id_gap:37
09:44:0321.8time_gap:9 id_gap:23
seq: _19_24_11_22
09:30:4721.99time_gap:22 id_gap:239
10:49:2521.84time_gap:27 id_gap:15
------卖出------

sell seq: _28_24_21
09:32:2922.05time_gap:32 id_gap:73
09:39:2621.9time_gap:13 id_gap:35

000999 华润三九 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值：611亿
seq: _21_12
09:30:2246.26time_gap:0
09:45:2746.42time_gap:9 id_gap:33
10:20:5645.82time_gap:9 id_gap:175
seq: _18_11_19
09:33:5346.46time_gap:46 id_gap:132
10:07:4045.92time_gap:0 id_gap:22
seq: _12_12_11
09:31:0045.98time_gap:3 id_gap:20
09:43:0446.34time_gap:37 id_gap:117
seq: _169_14
09:38:2946.27time_gap:397 id_gap:889
------卖出------

sell seq: _21_18
10:30:0646.01time_gap:274 id_gap:338
10:34:0346.03time_gap:48 id_gap:64
10:55:5146.11time_gap:281 id_gap:309
sell seq: _17_17
09:33:5146.46time_gap:0
09:40:3046.4time_gap:0
10:36:1346.03time_gap:41 id_gap:35
sell seq: _17_17_17
09:33:5146.46time_gap:0
sell seq: _12_12_12
10:06:1245.93time_gap:4 id_gap:18
10:06:1245.93time_gap:4 id_gap:18
sell seq: _22_22_22
10:20:4245.81time_gap:0
10:20:4245.81time_gap:0

000828 东莞控股 R

行业： 交通运输-公路铁路运输-高速公路
概念： 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值：116亿
seq: _72_72_72_72
10:03:3511.2time_gap:0
seq: _125_21
10:32:0911.45time_gap:0
seq: _25_125_22
10:06:1011.29time_gap:0 id_gap:59
10:10:4511.27time_gap:0
seq: _26_25_125
10:12:3111.29time_gap:0
seq: _17_125
10:19:5411.32time_gap:15 id_gap:14
------卖出------

sell seq: _38_65_15_23
09:39:5511.2time_gap:0
09:40:0111.19time_gap:0

000630 铜陵有色 R

行业： 有色金属-工业金属-铜
概念： 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值：494亿
seq: _304_304_304
09:35:313.28time_gap:0
seq: _499_499
09:45:203.28time_gap:1 id_gap:11
09:45:213.28time_gap:0
10:34:273.29time_gap:1 id_gap:11
10:34:283.29time_gap:0
seq: _499_41
09:45:213.28time_gap:0
seq: _121_121_121_121
10:34:513.29time_gap:0
------卖出------

sell seq: _666_533
11:11:543.28time_gap:0 id_gap:19
sell seq: _666_666_666
10:41:483.29time_gap:0
10:41:483.29time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
seq: _151_14
09:39:0118.9time_gap:68 id_gap:209
seq: _12_59_28
10:51:3519.23time_gap:7
10:51:4719.23time_gap:1
------卖出------

sell seq: _14_11_17_38
09:38:4418.9time_gap:11 id_gap:19
09:39:5818.88time_gap:5 id_gap:15
sell seq: _22_28_39
09:32:5119.0time_gap:49 id_gap:214
09:52:3319.29time_gap:7 id_gap:10
sell seq: _23_23_20_23_23
09:42:3019.43time_gap:1
09:55:1619.38time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
seq: _18_14
09:30:4152.8time_gap:0
09:42:3953.0time_gap:1
10:29:1953.79time_gap:1
seq: _13_31
09:32:4052.79time_gap:0
09:42:2852.96time_gap:0
09:54:1653.38time_gap:0
seq: _14_14_14
09:51:2552.77time_gap:0
seq: _12_12_12
09:44:3653.28time_gap:1
------卖出------

sell seq: _13_18
09:32:4852.66time_gap:0
09:37:3453.28time_gap:0
09:55:4553.22time_gap:0
sell seq: _13_16
09:33:3853.46time_gap:0
09:50:0353.18time_gap:0
10:00:2453.3time_gap:0
sell seq: _19_19_19_19_19
09:35:0153.54time_gap:0
09:35:0153.54time_gap:0
sell seq: _11_11_11_11_11
09:59:0753.32time_gap:0
09:59:0753.32time_gap:0
sell seq: _49_49
09:42:0452.9time_gap:0
09:46:5853.21time_gap:1
09:47:0253.29time_gap:0
09:48:5953.16time_gap:0
09:49:0753.16time_gap:0
09:49:2553.15time_gap:0
sell seq: _12_12_12
09:57:2553.55time_gap:0
09:57:2553.55time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
seq: _27_26_32
09:39:2419.69time_gap:15 id_gap:34
09:59:4119.52time_gap:6
seq: _88_13
10:59:0419.58time_gap:37 id_gap:27
seq: _62_62_62
10:02:1319.46time_gap:9 id_gap:11
seq: _88_16
10:42:1819.53time_gap:50 id_gap:46
------卖出------

sell seq: _22_56
09:37:3119.76time_gap:15 id_gap:47
09:47:5519.66time_gap:13 id_gap:105
10:17:3619.52time_gap:8 id_gap:23
sell seq: _36_36_36_36
09:41:2219.71time_gap:4 id_gap:25
09:41:2219.71time_gap:4 id_gap:25
sell seq: _12_47_47
09:32:0519.78time_gap:3
10:00:0619.48time_gap:0
sell seq: _51_12_24
09:33:1919.78time_gap:145 id_gap:432
10:07:2919.54time_gap:27 id_gap:17
sell seq: _88_13
10:11:5119.54time_gap:3

002401 中远海科 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值：65亿
seq: _12_11_100
09:30:0116.87time_gap:0 id_gap:14
09:54:0016.8time_gap:0
seq: _16_12_118
09:34:2817.28time_gap:22 id_gap:127
11:23:3116.78time_gap:18 id_gap:10
------卖出------

000786 北新建材 R

行业： 建筑材料-建筑材料-其他建材
概念： 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值：557亿
seq: _31_31_31
09:43:0628.58time_gap:0
seq: _17_33_12
09:44:4628.57time_gap:356 id_gap:481
10:16:5628.35time_gap:59 id_gap:256
seq: _32_32_32_32
10:52:4428.14time_gap:12
------卖出------

sell seq: _11_13_12_12_11
10:44:5528.24time_gap:89 id_gap:87
10:50:5828.15time_gap:6 id_gap:10
11:13:1828.01time_gap:55 id_gap:61
sell seq: _19_12_11_18
10:21:3628.24time_gap:20 id_gap:40
10:26:0828.23time_gap:45 id_gap:95
sell seq: _27_18_12
09:35:1628.53time_gap:26 id_gap:59
11:21:1428.05time_gap:49 id_gap:34
sell seq: _31_11_13_13
09:32:3028.45time_gap:23 id_gap:78
11:02:2528.11time_gap:0
sell seq: _12_12_12_13_11
09:30:4328.44time_gap:71 id_gap:356
10:53:3428.18time_gap:75 id_gap:121
11:00:4328.13time_gap:19 id_gap:21
sell seq: _23_23_23
10:15:2828.4time_gap:0
10:15:2828.4time_gap:0
sell seq: _12_24_17_11
10:14:2528.41time_gap:6 id_gap:10
11:05:0828.05time_gap:15 id_gap:15
sell seq: _13_11_12_19
10:15:4528.37time_gap:9 id_gap:26
10:52:5628.14time_gap:303 id_gap:543
sell seq: _38_38
09:41:0328.55time_gap:0
sell seq: _17_12_11_15_12
10:51:2028.16time_gap:0
11:20:0628.03time_gap:0 id_gap:14
sell seq: _12_12_11_19
10:17:3628.28time_gap:50 id_gap:135
sell seq: _18_12_13_13
10:54:3828.17time_gap:9
11:02:4928.07time_gap:0
sell seq: _13_17_13_11
................................................................... (total: 63)

002876 三利谱 R

行业： 电子-光学光电子-面板
概念： OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值：40亿
seq: _12_14_32
09:33:0427.71time_gap:0
09:35:0328.0time_gap:16 id_gap:14
09:41:3027.9time_gap:11

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
seq: _11_19_11_34
10:26:5624.49time_gap:69 id_gap:58
10:50:1824.62time_gap:84 id_gap:97
seq: _50_14_12
11:16:1224.51time_gap:1 id_gap:14
11:16:3724.5time_gap:0
------卖出------

sell seq: _43_19_26
09:31:1024.77time_gap:33 id_gap:61
10:38:1824.7time_gap:0

300253 卫宁健康 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值：160亿
seq: _193_193_193_193_193
09:33:517.95time_gap:1 id_gap:14
seq: _199_199_199_199_199
09:34:197.95time_gap:1 id_gap:15
seq: _314_314_314_314_314
09:35:267.95time_gap:1
seq: _193_193_193_193
09:33:567.95time_gap:1 id_gap:12
seq: _199_199_199_199
09:34:247.95time_gap:1 id_gap:31
------卖出------

sell seq: _14_14_14_1629
11:18:477.81time_gap:81 id_gap:335
11:19:387.8time_gap:69 id_gap:211
sell seq: _17_200_13
09:33:547.93time_gap:1
09:45:598.0time_gap:1

300319 麦捷科技 R

行业： 电子-元件-被动元件
概念： 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值：94亿
seq: _54_21_49_49
10:21:2012.3time_gap:4 id_gap:17
10:59:0912.44time_gap:21 id_gap:37
seq: _19_98_33
10:29:0712.37time_gap:0
10:36:5112.44time_gap:3
------卖出------

sell seq: _11_12_258
09:47:5412.4time_gap:10 id_gap:14
10:07:1112.32time_gap:235 id_gap:422
sell seq: _83_83_15
09:30:0412.38time_gap:0 id_gap:17
09:36:0512.41time_gap:0
sell seq: _16_18_125
09:30:0612.32time_gap:11 id_gap:192
10:13:5012.32time_gap:9 id_gap:48

301155 海力风电 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值：111亿
seq: _12_12
11:11:4765.06time_gap:11 id_gap:12
seq: _19_11
09:31:5767.0time_gap:0
09:32:2967.0time_gap:0
09:33:1367.5time_gap:3
09:34:1168.0time_gap:0
10:52:4365.56time_gap:13 id_gap:19
------卖出------

sell seq: _14_11
09:33:2867.18time_gap:7 id_gap:40
09:34:4867.9time_gap:1
09:45:5366.3time_gap:0
sell seq: _14_14_14_14_14
09:34:4767.9time_gap:1 id_gap:12
sell seq: _13_14
09:34:4967.9time_gap:0
09:34:4967.9time_gap:0
09:34:4967.9time_gap:0

002580 圣阳股份 R

行业： 电力设备-电池-其他电池
概念： 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值：35亿
seq: _29_50_29_29_50
09:30:339.25time_gap:0
09:30:349.25time_gap:0
------卖出------

002139 拓邦股份 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值：141亿
seq: _84_19_81
09:35:1712.26time_gap:0
09:35:2812.25time_gap:0
09:35:4912.2time_gap:0
------卖出------

300939 秋田微 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值：38亿
seq: _14_36
09:31:4535.08time_gap:79 id_gap:246
09:40:4234.99time_gap:6 id_gap:13
10:23:5034.95time_gap:14 id_gap:11
seq: _11_11_11_11_11
09:50:4934.76time_gap:6
seq: _11_11_11_11
11:20:0734.62time_gap:1 id_gap:11
------卖出------

sell seq: _27_18
09:32:1035.08time_gap:46 id_gap:125
09:35:1135.11time_gap:5 id_gap:38
10:34:0834.95time_gap:59 id_gap:32
10:47:0934.66time_gap:4 id_gap:11
sell seq: _17_27
10:19:3434.68time_gap:16
sell seq: _13_11_32
10:06:3234.98time_gap:102 id_gap:66
11:07:3134.65time_gap:94 id_gap:83

300360 炬华科技 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值：86亿
seq: _26_26_26_26_26
09:30:3916.85time_gap:0
09:30:3916.85time_gap:1
------卖出------

sell seq: _112_12_22
09:50:0316.72time_gap:80 id_gap:178
10:02:3816.78time_gap:91 id_gap:65
sell seq: _46_46_46
10:21:0916.76time_gap:10
10:21:0916.76time_gap:10
sell seq: _103_103_103_103
09:46:5216.75time_gap:36 id_gap:60
09:46:5216.75time_gap:36 id_gap:60

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
seq: _13_27_20
09:35:4127.38time_gap:0
09:44:5428.0time_gap:0
------卖出------

sell seq: _12_46
09:32:0226.61time_gap:0
09:34:4627.37time_gap:0
09:36:3127.3time_gap:0
sell seq: _30_18_29
09:33:2127.0time_gap:0
09:46:4428.4time_gap:0
sell seq: _23_30_19
09:39:3227.11time_gap:0
09:47:0028.5time_gap:0
sell seq: _19_38
09:35:2027.16time_gap:0
09:46:2128.13time_gap:0
09:48:2228.48time_gap:0
sell seq: _41_20_14
09:41:4727.24time_gap:0
09:53:0128.0time_gap:0
sell seq: _100_12_14
09:37:4327.3time_gap:0
09:44:4727.99time_gap:0
sell seq: _26_20_11
09:44:1027.53time_gap:0
09:44:3627.8time_gap:0
sell seq: _11_11_11_11_11
09:50:1828.11time_gap:0
09:50:1828.11time_gap:0

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
seq: _49_11_13
10:01:2927.03time_gap:144 id_gap:232
10:18:5027.02time_gap:109 id_gap:133
seq: _48_13
10:23:1927.08time_gap:32 id_gap:16
10:34:0627.19time_gap:19 id_gap:39
10:42:5827.05time_gap:7 id_gap:29
seq: _26_26_26
10:01:4627.01time_gap:1
------卖出------

sell seq: _26_16_14
09:30:0327.2time_gap:1 id_gap:11
10:41:1927.14time_gap:0
sell seq: _26_32
10:21:0526.99time_gap:0
sell seq: _49_29_17
09:31:4727.35time_gap:0
10:01:0627.0time_gap:28 id_gap:26

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
seq: _12_33_19_15
09:59:2423.22time_gap:0 id_gap:11
10:33:0023.37time_gap:0
------卖出------

sell seq: _13_21_36
09:37:1323.16time_gap:7 id_gap:17
09:42:2523.06time_gap:8 id_gap:18
sell seq: _33_33
09:35:4223.19time_gap:1
09:35:4323.2time_gap:0
09:40:4623.09time_gap:4
sell seq: _23_24_22
09:38:0523.1time_gap:101 id_gap:201
10:23:5323.36time_gap:12 id_gap:11
sell seq: _76_76_21
10:46:0223.35time_gap:0
10:46:0223.34time_gap:0
sell seq: _37_18_14
10:08:2623.27time_gap:130 id_gap:290
10:55:4723.39time_gap:0
sell seq: _76_76_76
10:46:0223.34time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
seq: _18_36
09:54:2329.82time_gap:0
09:59:0329.71time_gap:0
10:00:2029.48time_gap:0
seq: _12_48
09:40:5529.05time_gap:0
09:55:2630.33time_gap:1
09:56:5329.81time_gap:0
------卖出------

sell seq: _39_17
10:15:1428.8time_gap:0
10:30:4628.56time_gap:0
10:44:0428.58time_gap:0
sell seq: _12_50_21
09:38:5129.37time_gap:0
10:14:2528.6time_gap:0
sell seq: _64_32
09:56:0929.88time_gap:0
10:15:1428.81time_gap:0
10:50:2128.77time_gap:0
sell seq: _19_56
09:43:1429.16time_gap:0
sell seq: _64_18
09:40:2429.4time_gap:0
sell seq: _15_18_21
09:47:2829.4time_gap:0
10:16:4028.83time_gap:0
sell seq: _20_19_18
09:31:1629.45time_gap:0
09:31:1929.45time_gap:0
sell seq: _19_17_18
09:31:1729.45time_gap:0
09:32:3729.57time_gap:0
sell seq: _21_21_21
09:31:1829.45time_gap:0
09:31:1829.45time_gap:0
sell seq: _19_19_20
09:46:0629.57time_gap:0
sell seq: _19_19_19
09:46:0629.57time_gap:0
sell seq: _49_18
09:52:2229.23time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
seq: _29_16
09:32:1134.76time_gap:0
09:57:5635.05time_gap:0
11:01:5535.66time_gap:1
seq: _16_37
09:39:4035.15time_gap:0
seq: _29_14
09:45:1035.35time_gap:0
seq: _28_28
10:34:5835.58time_gap:1
10:38:5835.59time_gap:0
10:47:3835.48time_gap:0
10:48:4435.64time_gap:0
10:54:3335.69time_gap:0
------卖出------

sell seq: _17_17_17
09:30:1334.62time_gap:0
09:30:1334.62time_gap:0
sell seq: _24_20_13
09:32:1134.76time_gap:1
09:36:1535.08time_gap:0
sell seq: _11_13_24
09:32:0434.74time_gap:0

002675 东诚药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值：116亿
seq: _39_39_39_39
09:53:4813.08time_gap:0 id_gap:12
seq: _11_104_50
09:57:0713.18time_gap:0
10:14:2013.4time_gap:0
seq: _79_14_19
10:34:1413.69time_gap:20 id_gap:78
10:53:0313.89time_gap:189 id_gap:689
------卖出------

sell seq: _125_125_125_125
09:47:5413.0time_gap:106 id_gap:117
09:47:5413.0time_gap:106 id_gap:117
sell seq: _16_16_100
09:40:3613.02time_gap:0
10:35:0713.72time_gap:0
sell seq: _51_51_51
10:14:0613.32time_gap:0 id_gap:49
10:14:0613.32time_gap:0 id_gap:49
sell seq: _123_123_123
10:41:3513.63time_gap:8 id_gap:26
10:41:3513.63time_gap:8 id_gap:26

300898 熊猫乳品 R

行业： 食品饮料-饮料制造-乳品
概念： 乳业;融资融券;转融券标的;大消费;电子商务
流通市值：27亿
seq: _43_43_43
09:32:2022.5time_gap:1
09:42:5522.66time_gap:0
seq: _18_18_18_18
09:33:3522.48time_gap:0
seq: _16_29_23
09:38:1822.55time_gap:39 id_gap:111
09:42:5222.64time_gap:302 id_gap:326
seq: _43_43_43_43
seq: _23_23_23_23
09:47:4522.68time_gap:0
------卖出------

002165 红宝丽 R

行业： 基础化工-化学制品-聚氨酯
概念： 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值：28亿
seq: _499_499
10:03:214.75time_gap:0
10:13:044.82time_gap:0
10:13:064.83time_gap:0
10:13:064.84time_gap:0 id_gap:11
10:34:074.82time_gap:0
seq: _499_499_499
seq: _1018_1018_1018
10:13:434.91time_gap:1 id_gap:25
------卖出------

301507 民生健康 R

行业： 医药生物-化学制药-化学制剂
概念： 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值：50亿
seq: _47_12_22_12_22
09:36:3313.43time_gap:16 id_gap:24
09:58:0813.46time_gap:25 id_gap:17

301036 双乐股份 R

行业： 基础化工-化学制品-涂料油墨
概念： 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值：40亿
seq: _16_14_14
10:12:3645.01time_gap:1 id_gap:33
11:14:1345.04time_gap:30 id_gap:21
------卖出------

sell seq: _13_22
09:43:4444.9time_gap:18 id_gap:29
10:14:0845.09time_gap:357 id_gap:316
10:28:5145.29time_gap:73 id_gap:89
11:17:0144.92time_gap:7
sell seq: _11_13_14
09:32:0144.77time_gap:5 id_gap:14
09:52:2444.87time_gap:1
sell seq: _34_11
10:35:1345.46time_gap:70 id_gap:177
sell seq: _23_23_23_23_23
09:46:5644.79time_gap:107 id_gap:135
09:46:5644.79time_gap:107 id_gap:135

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
seq: _499_499
09:41:282.79time_gap:0
09:41:482.79time_gap:1
10:06:462.79time_gap:0 id_gap:23
10:07:002.8time_gap:0 id_gap:22
10:49:322.8time_gap:0 id_gap:10
seq: _499_61
09:44:102.8time_gap:0
------卖出------

sell seq: _322_403_201
09:46:372.79time_gap:0
09:49:192.78time_gap:26 id_gap:61
sell seq: _252_252_252_252_252
10:00:022.79time_gap:1
10:00:022.79time_gap:1

301505 苏州规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值：23亿
seq: _43_14
09:36:4228.75time_gap:3
09:42:2128.58time_gap:7
09:57:2529.72time_gap:25 id_gap:152
seq: _17_17_17
10:06:3329.47time_gap:136 id_gap:135
------卖出------

sell seq: _18_21_13
09:59:0029.9time_gap:8 id_gap:73
11:13:3428.88time_gap:254 id_gap:140
sell seq: _12_18_51
09:31:0328.86time_gap:168 id_gap:530
10:33:0529.7time_gap:1
sell seq: _16_38
09:54:5129.45time_gap:48 id_gap:298
sell seq: _18_18_18
09:56:5929.9time_gap:5 id_gap:55
09:56:5929.9time_gap:5 id_gap:55

002960 青鸟消防 R

行业： 机械设备-专用设备-楼宇设备
概念： 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值：86亿
seq: _29_36_100_34_20
09:49:1510.9time_gap:0 id_gap:18
10:14:2010.9time_gap:0

300080 易成新能 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石（线）;石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值：86亿
seq: _39_100_149_80_44
09:42:044.94time_gap:0 id_gap:20
11:28:374.91time_gap:0

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
seq: _29_14_17
09:30:0234.14time_gap:51 id_gap:614
09:39:0233.69time_gap:8 id_gap:43
seq: _16_16_16
09:40:5133.98time_gap:16 id_gap:80
seq: _11_31_27
10:00:5433.31time_gap:20 id_gap:66
10:01:2433.3time_gap:54 id_gap:95
------卖出------

sell seq: _41_13
09:30:3534.15time_gap:154 id_gap:685
10:05:0833.24time_gap:8 id_gap:13
11:03:0733.46time_gap:0
sell seq: _16_16_16
09:54:1133.54time_gap:82 id_gap:161
09:54:1133.54time_gap:82 id_gap:161

000685 中山公用 R

行业： 环保-环境治理-水务及水治理
概念： 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值：133亿
seq: _14_166_14
10:29:528.97time_gap:8 id_gap:13
10:47:569.03time_gap:100 id_gap:174
seq: _84_41_84
10:34:319.07time_gap:120 id_gap:222
11:07:319.01time_gap:240 id_gap:199
seq: _41_84_83
11:17:318.98time_gap:60 id_gap:47

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
seq: _499_499_499_499_499
10:59:332.65time_gap:0
11:02:322.7time_gap:0 id_gap:22
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:41:142.68time_gap:4 id_gap:22
09:41:262.68time_gap:0 id_gap:15
09:41:262.68time_gap:0 id_gap:14
09:41:272.68time_gap:0
09:41:272.68time_gap:0 id_gap:15
09:52:092.65time_gap:3 id_gap:10
09:53:092.64time_gap:0 id_gap:12
sell seq: _499_499_43
09:52:192.65time_gap:3 id_gap:13

002041 登海种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值：85亿
seq: _17_20_91_12_65
10:30:2810.19time_gap:1
10:31:3310.2time_gap:0

300935 盈建科 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值：17亿
seq: _12_34_12_12_12
10:02:4122.22time_gap:0
10:24:1822.3time_gap:0

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
seq: _26_13_100
09:41:0713.0time_gap:0
09:49:5012.85time_gap:0
seq: _84_13_15_15
10:04:4812.71time_gap:1
10:21:3412.77time_gap:0
------卖出------

300442 润泽科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值：551亿
seq: _11_31_12
09:39:5632.12time_gap:6 id_gap:11
09:56:5931.77time_gap:126 id_gap:239
seq: _19_19_19
09:32:2232.16time_gap:5 id_gap:26
------卖出------

sell seq: _51_23
09:49:2531.85time_gap:22 id_gap:51
sell seq: _17_17_17
09:43:0432.09time_gap:0
09:43:0432.09time_gap:0
sell seq: _18_29
09:34:3632.23time_gap:13 id_gap:46
09:38:0632.05time_gap:48 id_gap:145
09:40:0732.13time_gap:22 id_gap:81
sell seq: _36_16_16
09:39:1932.11time_gap:21 id_gap:67
09:44:0031.98time_gap:3 id_gap:39
sell seq: _21_12_24
09:43:5931.96time_gap:126 id_gap:618
09:53:0731.77time_gap:153 id_gap:475
sell seq: _53_53_53
09:30:4032.08time_gap:1 id_gap:22
09:30:4032.08time_gap:1 id_gap:22
sell seq: _13_19_16
09:44:0932.03time_gap:1
09:51:5531.77time_gap:0 id_gap:15
sell seq: _11_23_17
09:35:5832.33time_gap:28 id_gap:110
09:52:0031.76time_gap:69 id_gap:184
sell seq: _32_12_11
10:39:4031.87time_gap:192 id_gap:182
11:06:4631.81time_gap:368 id_gap:508
sell seq: _16_23_11
11:07:3631.84time_gap:119 id_gap:173
sell seq: _12_133
10:15:5831.67time_gap:95 id_gap:125

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
seq: _12_20_12_100
09:42:4017.45time_gap:0
09:43:3117.42time_gap:0
------卖出------

sell seq: _34_498
10:43:1617.48time_gap:0
10:44:3717.48time_gap:0
10:45:4017.46time_gap:1
sell seq: _49_49_49
09:48:3117.37time_gap:1
09:48:3117.37time_gap:1
sell seq: _44_18_78
09:53:0517.27time_gap:0
10:37:5917.55time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
seq: _52_54
09:51:1315.0time_gap:0
09:51:1315.0time_gap:0
11:18:4614.66time_gap:0
seq: _61_12_50
11:03:5514.82time_gap:0
11:05:5014.71time_gap:0
seq: _94_94_94
09:35:5014.81time_gap:0
------卖出------

sell seq: _11_97
09:30:0014.6time_gap:0
09:30:3114.33time_gap:0
10:51:0014.98time_gap:1
sell seq: _43_43_43
09:41:4014.72time_gap:0
09:41:4014.72time_gap:0
sell seq: _14_20_115
09:44:0214.77time_gap:0
11:05:0514.77time_gap:0
sell seq: _49_24_15_20
09:33:1414.81time_gap:0
10:07:5015.06time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
seq: _31_12
09:32:2737.83time_gap:6 id_gap:34
09:51:0437.72time_gap:26 id_gap:33
10:34:1037.94time_gap:143 id_gap:96
------卖出------

sell seq: _23_23_11
09:41:4837.8time_gap:319 id_gap:654
11:20:0737.7time_gap:120 id_gap:81
sell seq: _23_11_12
09:42:0637.93time_gap:55 id_gap:71
sell seq: _21_12_13
09:34:5137.9time_gap:0
11:13:3637.74time_gap:13 id_gap:10
sell seq: _31_13
09:30:0537.81time_gap:4 id_gap:25
09:40:1537.82time_gap:68 id_gap:219
09:48:0537.7time_gap:51 id_gap:132
sell seq: _19_11_23
10:38:1137.98time_gap:31 id_gap:24
sell seq: _16_16_16
10:43:5737.85time_gap:183 id_gap:128
10:43:5737.85time_gap:183 id_gap:128
sell seq: _51_11
09:31:5937.85time_gap:8 id_gap:27
10:53:1237.97time_gap:21 id_gap:28
11:17:2337.66time_gap:3 id_gap:10
sell seq: _19_22_13
10:14:4837.75time_gap:186 id_gap:201
sell seq: _13_119
10:57:2037.95time_gap:288 id_gap:154
sell seq: _14_14_14_14
10:51:1937.93time_gap:227 id_gap:199
10:51:1937.93time_gap:227 id_gap:199

002709 天赐材料 R

行业： 电力设备-电池-电池化学品
概念： 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值：355亿
seq: _172_24_12
09:31:0225.0time_gap:0
09:31:0524.98time_gap:0
seq: _28_28_28
09:30:4224.99time_gap:0
------卖出------

sell seq: _11_57
09:30:3624.91time_gap:0
09:30:4225.0time_gap:0
09:44:4425.0time_gap:0
09:54:0124.79time_gap:0
sell seq: _13_40_11
09:33:2024.96time_gap:0
09:56:4424.78time_gap:0
sell seq: _11_15_13_30
10:03:0824.68time_gap:0
10:21:0924.6time_gap:0
sell seq: _13_13_11_13_12
09:49:0924.71time_gap:0
11:12:4324.53time_gap:1

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
seq: _41_41_41_41
09:41:2116.82time_gap:9 id_gap:49
seq: _36_36_36
09:48:0916.76time_gap:5 id_gap:11
09:48:2316.76time_gap:4 id_gap:19
seq: _69_69_69
10:07:4216.75time_gap:54 id_gap:41
------卖出------

sell seq: _12_94
09:35:2516.92time_gap:3 id_gap:26
09:38:3816.84time_gap:19 id_gap:320
09:51:4016.69time_gap:4 id_gap:23
sell seq: _28_24_31_11
09:36:4216.89time_gap:5 id_gap:15
10:02:1016.71time_gap:4 id_gap:14
sell seq: _74_16
10:27:2716.76time_gap:41 id_gap:69
10:27:4416.7time_gap:0
10:50:1616.88time_gap:0
sell seq: _23_16_69
09:55:4416.72time_gap:59 id_gap:117
10:40:3916.81time_gap:377 id_gap:386

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
seq: _27_37_61
09:33:2015.98time_gap:0
09:36:0416.49time_gap:0
seq: _21_21_21_21_21
09:35:2916.34time_gap:0
seq: _41_41_41
09:46:0716.8time_gap:0
------卖出------

sell seq: _32_32_32
09:31:1115.67time_gap:1
09:31:1115.67time_gap:1

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
seq: _36_17_25_30
09:33:1615.18time_gap:0
09:33:1715.19time_gap:0
seq: _77_77_77
09:39:2515.29time_gap:0
------卖出------

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
seq: _28_17_17
11:03:0741.82time_gap:0
11:08:1141.83time_gap:0
------卖出------

sell seq: _14_14_13
09:30:0237.22time_gap:0
10:00:2940.28time_gap:0

301038 深水规院 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值：30亿
seq: _11_29_37
09:31:1120.33time_gap:12 id_gap:44
09:59:5421.4time_gap:1
------卖出------

sell seq: _13_73
09:33:2020.22time_gap:0
09:35:0520.39time_gap:12
09:56:2221.16time_gap:102 id_gap:719
sell seq: _28_28_28
09:58:2021.1time_gap:0
09:58:2021.1time_gap:0
sell seq: _32_32_32
10:17:3222.44time_gap:0
10:17:3222.44time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
seq: _15_68_13
09:30:3824.92time_gap:0
10:44:0524.49time_gap:0
seq: _33_26_13
09:30:1324.74time_gap:1
seq: _31_19_12
09:32:1825.03time_gap:19 id_gap:349
09:34:0225.57time_gap:0
------卖出------

sell seq: _41_12_22
09:34:4925.35time_gap:47 id_gap:327
09:47:0724.74time_gap:83 id_gap:175

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
seq: _68_38
10:39:4821.86time_gap:0
seq: _11_11_56
09:54:2621.66time_gap:0
10:01:5221.98time_gap:0
seq: _23_23_23
10:07:4121.89time_gap:0
------卖出------

sell seq: _107_68_13
09:31:1321.17time_gap:0
10:17:1422.08time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
seq: _31_32
09:38:1028.07time_gap:0
10:12:5028.52time_gap:0
11:26:1628.04time_gap:0
seq: _48_29
09:47:4928.97time_gap:0
------卖出------

sell seq: _13_47
09:36:2628.27time_gap:0
sell seq: _29_54
10:51:5228.5time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
seq: _42_42_42
09:30:2024.31time_gap:0
seq: _52_52
09:31:3325.19time_gap:0
09:31:3325.19time_gap:0
09:39:4724.77time_gap:0
------卖出------

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
seq: _18_22
09:31:0238.61time_gap:6 id_gap:24
09:35:1338.75time_gap:0
09:39:4138.63time_gap:116 id_gap:223
10:05:4638.0time_gap:0
seq: _19_13_16
09:51:2438.32time_gap:0
10:02:3238.0time_gap:0
------卖出------

sell seq: _13_11_19
09:46:2938.6time_gap:0
09:50:5738.3time_gap:11 id_gap:18
11:05:4638.42time_gap:149 id_gap:68
sell seq: _28_12_21
09:43:4238.66time_gap:1 id_gap:42
10:29:2638.4time_gap:41
sell seq: _17_12_13
09:50:0538.35time_gap:183 id_gap:511
11:11:1338.4time_gap:0

002383 合众思壮 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值：58亿
seq: _16_223_12
10:43:509.18time_gap:18
11:04:349.16time_gap:18 id_gap:16
seq: _152_16
09:31:299.11time_gap:12 id_gap:41
09:51:139.3time_gap:46 id_gap:567
10:01:279.31time_gap:6 id_gap:215
seq: _12_144_11
09:43:169.25time_gap:1 id_gap:36
10:01:299.35time_gap:1 id_gap:65
------卖出------

sell seq: _61_61_61
09:50:069.16time_gap:1
09:50:069.16time_gap:1

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
seq: _200_22_14
09:30:0020.72time_gap:1 id_gap:52
09:38:4220.85time_gap:1
seq: _16_43_21
09:38:3520.87time_gap:95 id_gap:358
10:15:3120.61time_gap:0

002639 雪人股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值：47亿
seq: _53_31_157
09:31:517.26time_gap:1
10:39:097.25time_gap:6 id_gap:10
seq: _14_14_200
09:54:067.22time_gap:1
09:54:417.21time_gap:0
------卖出------

sell seq: _18_15_199
09:31:047.26time_gap:1 id_gap:41
10:32:247.23time_gap:0

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
seq: _13_107
09:30:4514.1time_gap:7 id_gap:24
09:32:0714.12time_gap:1
09:42:0414.22time_gap:5 id_gap:50
11:16:3214.19time_gap:12 id_gap:45
seq: _13_100_14
10:00:0614.1time_gap:0 id_gap:33
seq: _48_48_48
09:57:4514.13time_gap:24 id_gap:48
------卖出------

sell seq: _20_44_43
09:31:0414.16time_gap:0
09:56:4414.15time_gap:0
sell seq: _64_62_17
10:30:0914.3time_gap:0
10:34:0814.34time_gap:0 id_gap:13

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
seq: _13_12_20_100
09:50:5315.02time_gap:0
09:57:0315.01time_gap:0
------卖出------

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
seq: _28_176
11:27:1310.92time_gap:5
seq: _36_36_36_36
09:31:2811.01time_gap:56 id_gap:346
seq: _123_123
10:13:0410.95time_gap:3
10:16:2810.99time_gap:0 id_gap:12
10:28:4310.99time_gap:0
seq: _58_58_58
09:50:4910.97time_gap:4
seq: _37_37_37_37
10:12:4010.94time_gap:13 id_gap:16
------卖出------

sell seq: _123_123_123_123
10:36:0711.07time_gap:0
10:36:0711.07time_gap:0
sell seq: _146_146_146
11:02:3411.06time_gap:0
11:02:3411.06time_gap:0

000661 长春高新 R

行业： 医药生物-生物制品-其他生物制品
概念： 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值：442亿
seq: _13_18
09:35:41108.3time_gap:41 id_gap:113
10:31:07106.8time_gap:68 id_gap:135
10:33:36106.9time_gap:9 id_gap:10
10:47:01106.81time_gap:105 id_gap:135
seq: _12_16_19
09:40:07107.99time_gap:38 id_gap:93
11:28:48106.3time_gap:0 id_gap:12
seq: _13_11
10:11:15107.2time_gap:67 id_gap:71
10:44:23106.6time_gap:0
11:28:48106.3time_gap:0
seq: _18_38
10:28:54107.1time_gap:33 id_gap:64
------卖出------

sell seq: _12_13
09:31:48107.96time_gap:32 id_gap:77
09:38:02107.9time_gap:0
09:38:02107.9time_gap:0
10:33:35106.95time_gap:158 id_gap:220
10:45:02106.7time_gap:17 id_gap:26

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
seq: _33_24_46
09:30:1916.3time_gap:3 id_gap:23
10:10:3016.37time_gap:27 id_gap:29
seq: _46_46_46
09:55:5816.33time_gap:1
------卖出------

002126 银轮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值：161亿
seq: _53_12_56
10:26:0917.99time_gap:4
10:39:0818.03time_gap:1 id_gap:28
seq: _11_69_11
10:22:3717.93time_gap:71 id_gap:59
11:17:3817.91time_gap:186 id_gap:126
------卖出------

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
seq: _11_22_121
09:37:1710.76time_gap:3 id_gap:10
10:07:5311.09time_gap:31 id_gap:293
seq: _77_77_77
10:48:5311.03time_gap:4 id_gap:27
------卖出------

sell seq: _66_66_66
09:57:4910.88time_gap:3 id_gap:11
09:57:4910.88time_gap:3 id_gap:11
sell seq: _100_42_11
10:05:2310.95time_gap:1
10:07:1011.01time_gap:1 id_gap:37
sell seq: _91_48_21
10:06:1611.0time_gap:0
10:06:2311.02time_gap:0
10:06:2811.02time_gap:0
10:06:3811.03time_gap:0

301082 久盛电气 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值：23亿
seq: _41_41_41
09:37:4615.35time_gap:0
seq: _18_83
09:32:5015.28time_gap:1 id_gap:16
10:02:4015.05time_gap:3
10:04:5615.18time_gap:4
seq: _13_14_100
09:34:2815.24time_gap:0 id_gap:10
09:49:0415.2time_gap:0
------卖出------

sell seq: _39_67
09:31:1215.46time_gap:0
09:47:5615.21time_gap:16 id_gap:68
09:52:2815.09time_gap:82 id_gap:226
sell seq: _20_14_50_16
09:30:0015.4time_gap:0 id_gap:34
09:45:3315.38time_gap:1
sell seq: _16_88
09:33:1415.38time_gap:1
09:34:4315.2time_gap:9 id_gap:121
09:39:5715.25time_gap:1 id_gap:22
10:21:3015.1time_gap:24 id_gap:28
sell seq: _11_93
09:34:0215.26time_gap:23 id_gap:213
09:37:1015.35time_gap:1
09:41:4415.25time_gap:0 id_gap:11
sell seq: _12_28_92
09:32:4115.27time_gap:1 id_gap:21
09:37:0215.36time_gap:1
sell seq: _29_50_36
09:38:5715.25time_gap:1
09:51:4615.08time_gap:1 id_gap:10
sell seq: _13_12_121
09:51:5915.06time_gap:3 id_gap:21
10:16:3215.18time_gap:10 id_gap:11
sell seq: _38_38_38
09:48:3215.21time_gap:0
09:48:3215.21time_gap:0
sell seq: _20_18_86
09:34:5415.25time_gap:0

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
seq: _97_59
10:57:3211.98time_gap:0
11:11:3211.91time_gap:0
11:18:3211.87time_gap:0
seq: _34_31_98_31
10:35:5511.94time_gap:0
10:36:0211.93time_gap:0
------卖出------

sell seq: _100_12_32
10:38:3711.95time_gap:1
10:57:2411.95time_gap:0

301189 奥尼电子 R

行业： 电子-消费电子-品牌消费电子
概念： 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值：28亿
seq: _26_33_18
09:35:5126.96time_gap:24 id_gap:93
10:46:2027.68time_gap:32 id_gap:93
seq: _64_26
10:13:0526.82time_gap:50 id_gap:39
seq: _18_18_18
10:42:0328.27time_gap:1 id_gap:32
------卖出------

sell seq: _54_12
09:32:2026.95time_gap:231 id_gap:628
10:47:1927.68time_gap:1 id_gap:13
10:51:1227.6time_gap:214 id_gap:160
sell seq: _54_11
09:54:1126.53time_gap:39 id_gap:30

002303 美盈森 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值：52亿
seq: _499_499
09:30:043.75time_gap:0
09:52:573.85time_gap:0 id_gap:10
10:32:373.88time_gap:4 id_gap:17
10:33:073.91time_gap:0 id_gap:13
seq: _499_29_28
10:01:483.83time_gap:6 id_gap:47
10:01:543.83time_gap:0
seq: _209_499
09:46:223.9time_gap:61 id_gap:806
seq: _499_27
10:55:063.89time_gap:89 id_gap:76
seq: _499_499_499
------卖出------

sell seq: _499_27_499
09:41:133.86time_gap:0 id_gap:11
09:51:423.84time_gap:6 id_gap:27
sell seq: _33_499
09:34:373.84time_gap:1 id_gap:13
09:41:103.86time_gap:0
10:25:123.87time_gap:0 id_gap:47
sell seq: _499_499_499_499
09:41:133.87time_gap:5 id_gap:50
09:41:133.87time_gap:5 id_gap:50

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
seq: _32_32_32_32
10:08:1830.53time_gap:124 id_gap:166
seq: _32_32_31
10:09:1430.55time_gap:22 id_gap:12
seq: _33_34
10:24:5930.46time_gap:16 id_gap:24
seq: _32_32_32
seq: _19_19_19
11:16:3030.13time_gap:6 id_gap:16
------卖出------

sell seq: _32_32_32
09:32:2730.4time_gap:4 id_gap:15
09:32:2730.4time_gap:4 id_gap:15

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
seq: _115_12_13
09:40:0415.51time_gap:50 id_gap:655
10:18:5015.22time_gap:3 id_gap:28
------卖出------

002080 中材科技 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值：214亿
seq: _51_28_46
09:31:0713.61time_gap:0
10:20:1213.4time_gap:90 id_gap:595
------卖出------

sell seq: _91_91_91_91_91
09:47:2613.34time_gap:0
09:47:2613.34time_gap:0
sell seq: _11_489_39
09:45:4213.35time_gap:43 id_gap:315
sell seq: _39_39_39
10:54:4413.36time_gap:45 id_gap:85
10:54:4413.36time_gap:45 id_gap:85

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
seq: _112_112_112
09:39:047.09time_gap:4 id_gap:45
seq: _50_100_39_32
09:50:407.13time_gap:0
11:07:377.1time_gap:0
------卖出------

sell seq: _74_74_74_74_74
09:43:317.15time_gap:1
09:43:317.15time_gap:1

000821 京山轻机 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值：77亿
seq: _48_42_36
09:33:1213.94time_gap:6 id_gap:21
09:54:0114.17time_gap:10 id_gap:59
seq: _34_34_34_34_34
10:04:1214.21time_gap:1
seq: _67_67_67
09:44:0914.27time_gap:0 id_gap:12
------卖出------

sell seq: _17_100_13
09:38:1014.03time_gap:1
11:13:1714.08time_gap:1
sell seq: _22_15_29_100
09:54:1514.19time_gap:1
10:11:0214.35time_gap:0
sell seq: _20_17_41_14_20
09:44:0914.25time_gap:0 id_gap:10
10:07:0214.28time_gap:1
sell seq: _56_56_56
09:45:2714.33time_gap:1
09:45:2714.33time_gap:1

301021 英诺激光 R

行业： 机械设备-自动化设备-激光设备
概念： 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值：33亿
seq: _22_12_22
10:09:2530.52time_gap:59 id_gap:99
10:45:5630.66time_gap:100 id_gap:74
seq: _38_16
09:50:3530.56time_gap:37 id_gap:126
seq: _87_12
11:14:1730.5time_gap:11 id_gap:25
------卖出------

sell seq: _12_17_46
09:44:2231.0time_gap:28 id_gap:89
10:17:2730.53time_gap:326 id_gap:533
sell seq: _28_16_13
09:43:3931.01time_gap:14 id_gap:87
10:26:1530.72time_gap:49 id_gap:150
sell seq: _17_17_17_17
09:30:5231.02time_gap:1
09:30:5231.02time_gap:1
sell seq: _16_26_22
09:31:0530.73time_gap:0
10:09:5230.46time_gap:5

300959 线上线下 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值：25亿
seq: _16_16_16
09:30:3736.81time_gap:7 id_gap:27
seq: _14_17_21
09:45:0936.71time_gap:51 id_gap:150
09:51:0136.33time_gap:21 id_gap:128
seq: _27_27_27
11:07:5036.7time_gap:26 id_gap:26
------卖出------

sell seq: _12_17_12
09:33:3436.99time_gap:321 id_gap:589
10:38:4136.73time_gap:10

301027 华蓝集团 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 一带一路;乡村振兴;装配式建筑;东盟自贸区;海绵城市;智慧城市;地下管网;建筑节能;北部湾自贸区;新型城镇化;转融券标的;融资融券;光伏建筑一体化;绿色电力;空间计算;数字经济;数据要素;AIGC概念;人工智能;水利;西部大开发;房屋检测;车联网(车路协同);污水处理
流通市值：15亿
seq: _43_28_41
09:40:1013.9time_gap:0
10:05:5614.4time_gap:7 id_gap:11
seq: _34_61_13
10:36:2514.53time_gap:312 id_gap:171
10:38:3414.51time_gap:46 id_gap:28
seq: _13_222
10:00:0714.36time_gap:7
------卖出------

sell seq: _48_48_48
09:52:2914.5time_gap:0
09:52:2914.5time_gap:0

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
seq: _20_24_86
09:31:3212.4time_gap:0
09:50:3812.22time_gap:0
------卖出------

sell seq: _52_52_52_52
09:36:0412.48time_gap:1
09:36:0412.48time_gap:1
sell seq: _51_51_51_51_51
09:33:0212.35time_gap:0
09:33:0212.35time_gap:0
sell seq: _17_18_20_100
09:31:5712.35time_gap:0
10:32:4713.11time_gap:0
sell seq: _16_12_100
10:21:3112.17time_gap:0
10:32:4913.13time_gap:0

000563 陕国投A R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值：191亿
seq: _108_108_108_108_108
11:18:483.84time_gap:15 id_gap:30
seq: _108_108_108_108
11:15:303.85time_gap:15 id_gap:29
11:20:183.85time_gap:18 id_gap:12
------卖出------

000938 紫光股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值：690亿
seq: _18_18_18_18_18
10:25:4925.27time_gap:0
------卖出------

sell seq: _14_30_18
10:09:2924.95time_gap:0
10:11:0424.95time_gap:0
sell seq: _18_59
09:45:0525.22time_gap:0
09:54:5525.0time_gap:0
10:32:5225.26time_gap:0
sell seq: _13_25_24
09:38:3825.04time_gap:0
10:53:5025.32time_gap:0
sell seq: _13_30_89_20
09:45:3925.18time_gap:0
11:02:0925.61time_gap:0
sell seq: _18_18_18_18
11:07:1825.3time_gap:0
11:07:1825.3time_gap:0
sell seq: _32_47
10:28:1325.3time_gap:0
11:09:1625.36time_gap:0
11:09:4025.34time_gap:3
sell seq: _23_23_23
10:38:4925.33time_gap:0
10:38:4925.33time_gap:0
sell seq: _191_191_191
11:02:0625.6time_gap:0
11:02:0625.6time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
seq: _39_202_11
09:49:0111.71time_gap:5
10:14:3611.57time_gap:7 id_gap:25
seq: _47_47_47
09:32:1811.8time_gap:6
seq: _147_147_147
------卖出------

301195 北路智控 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值：44亿
seq: _11_11_11_11_11
09:30:4336.2time_gap:0
seq: _14_29_53
09:33:1636.3time_gap:6 id_gap:15
09:47:1835.42time_gap:40 id_gap:71

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
seq: _499_499_499_499_499
09:39:022.44time_gap:0
seq: _499_499_499_499
seq: _499_499_499
09:36:062.45time_gap:0
09:39:032.46time_gap:0
seq: _2785_215
10:27:142.51time_gap:0 id_gap:12
10:27:152.51time_gap:0
10:27:152.51time_gap:0

000555 神州信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值：111亿
seq: _86_53_86_150
10:14:0612.21time_gap:0
10:17:0212.22time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
seq: _38_38_38
09:30:3914.41time_gap:0
seq: _22_66_44
09:37:5215.15time_gap:0
09:37:5815.15time_gap:0
------卖出------

sell seq: _100_13_14
09:33:4714.6time_gap:0
10:17:3215.15time_gap:0
sell seq: _50_19_33
09:31:1514.99time_gap:0
09:36:3415.15time_gap:0
sell seq: _325_325_325
09:55:0615.06time_gap:0
09:55:0615.06time_gap:0
sell seq: _69_17_15
09:39:2615.15time_gap:0
09:58:0715.06time_gap:0
sell seq: _52_47_20
09:36:4715.15time_gap:0
09:36:5115.15time_gap:0
sell seq: _24_100_17
09:38:2615.15time_gap:0
09:53:2915.15time_gap:0
sell seq: _67_127
09:57:4814.95time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
seq: _16_27
09:30:0337.47time_gap:0
09:30:0637.55time_gap:0
09:32:3337.35time_gap:0
seq: _32_32_32
09:30:0137.49time_gap:0
seq: _11_23_49
09:30:0937.6time_gap:0
09:30:1837.6time_gap:0
------卖出------

sell seq: _22_22_22
11:01:0037.58time_gap:0
11:01:0037.58time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
seq: _20_30_12_34
10:44:1119.13time_gap:0
11:03:2219.0time_gap:0

300573 兴齐眼药 R

行业： 医药生物-化学制药-化学制剂
概念： 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值：187亿
seq: _13_11
09:41:4681.8time_gap:18 id_gap:60
10:06:0781.44time_gap:0
10:12:0081.45time_gap:19 id_gap:14
seq: _11_11
10:31:0781.31time_gap:335 id_gap:360
seq: _11_12
10:04:0581.26time_gap:82 id_gap:154
10:12:5381.52time_gap:128 id_gap:188
10:22:2781.17time_gap:357 id_gap:576
seq: _12_24
10:02:0081.43time_gap:233 id_gap:574
------卖出------

sell seq: _14_18
09:30:2381.5time_gap:14 id_gap:104
09:35:4182.3time_gap:24 id_gap:73
09:37:2281.9time_gap:126 id_gap:418
sell seq: _11_13
09:37:3981.8time_gap:67 id_gap:233
09:51:0581.7time_gap:105 id_gap:167
10:49:0581.5time_gap:0
sell seq: _12_11
10:02:4581.3time_gap:112 id_gap:236
sell seq: _14_14_14_14_14
10:15:4381.52time_gap:18 id_gap:12
10:15:4381.52time_gap:18 id_gap:12
sell seq: _14_14_14_14
10:16:0181.52time_gap:0
sell seq: _12_12_12
10:16:0881.44time_gap:0 id_gap:10

002929 润建股份 R

行业： 通信-通信服务-通信工程及服务
概念： 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值：91亿
seq: _22_11_23
09:55:1329.66time_gap:38 id_gap:20
10:51:2529.75time_gap:13 id_gap:14
seq: _11_24_16
09:30:1529.88time_gap:6 id_gap:66
10:52:5829.78time_gap:227 id_gap:185
------卖出------

300027 华谊兄弟 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值：80亿
seq: _118_118_118_118
09:30:103.32time_gap:0
seq: _499_499
09:32:143.41time_gap:0
09:33:043.44time_gap:0
09:37:573.61time_gap:0
09:37:583.61time_gap:0
seq: _499_499_499
seq: _471_471_471_471
09:45:163.5time_gap:0
------卖出------

sell seq: _152_2848
09:30:323.29time_gap:0
09:30:323.29time_gap:0
09:30:323.29time_gap:0
09:30:323.29time_gap:0
sell seq: _32_48_48_389
09:36:033.68time_gap:0
09:36:033.69time_gap:0
sell seq: _172_172_172_172
09:35:493.7time_gap:0
09:35:493.7time_gap:0

300394 天孚通信 R

行业： 通信-通信设备-通信网络设备及器件
概念： 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值：557亿
seq: _13_13
09:32:26102.89time_gap:0
09:49:13100.0time_gap:0
09:55:34101.8time_gap:0
seq: _14_13
09:37:04102.18time_gap:0
09:42:25101.0time_gap:0
09:56:21101.71time_gap:0
seq: _14_14_14_14
09:56:04101.82time_gap:0
------卖出------

sell seq: _14_11
09:36:34102.1time_gap:0
09:45:49100.5time_gap:0
10:55:57101.34time_gap:0
sell seq: _17_16
09:55:24101.5time_gap:0
09:56:21101.71time_gap:0
10:00:33101.88time_gap:0
10:00:58101.79time_gap:0
sell seq: _13_13
09:47:32100.24time_gap:0
10:00:25101.8time_gap:0
10:24:00100.84time_gap:0
sell seq: _13_14
09:56:24101.83time_gap:0
10:06:15101.02time_gap:0
10:06:44101.37time_gap:0
sell seq: _11_11
09:47:14100.13time_gap:0
09:47:14100.13time_gap:0
10:40:25101.04time_gap:3
sell seq: _12_12
09:45:41100.59time_gap:0
09:47:08100.1time_gap:1
09:47:10100.1time_gap:0
09:48:47100.09time_gap:0
sell seq: _18_18
09:47:02100.18time_gap:0
09:47:37100.5time_gap:0
09:48:25100.14time_gap:0
sell seq: _12_12_12
09:47:08100.1time_gap:1
sell seq: _11_11_11
................................................................... (total: 25)

300451 创业慧康 R

行业： 计算机-软件开发-垂直应用软件
概念： 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值：75亿
seq: _112_51_131_63
10:06:255.35time_gap:0
10:48:025.34time_gap:13
------卖出------

sell seq: _112_131_51
10:11:075.35time_gap:0
10:41:115.33time_gap:0

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
seq: _63_21_17
09:30:4120.54time_gap:6 id_gap:33
10:15:5820.36time_gap:0
------卖出------

sell seq: _17_23_38
10:17:0820.42time_gap:368 id_gap:682
11:25:0720.29time_gap:0
sell seq: _52_28
09:45:4320.65time_gap:0
09:54:5120.33time_gap:117 id_gap:240
10:39:0720.53time_gap:0
sell seq: _87_27
09:33:0320.54time_gap:1 id_gap:49
09:36:2320.65time_gap:44 id_gap:218
11:29:1520.27time_gap:17 id_gap:15
sell seq: _19_19_19_19
09:45:3520.67time_gap:0
09:45:3520.67time_gap:0
sell seq: _76_12
09:45:2020.71time_gap:8 id_gap:14
10:00:0420.36time_gap:0
10:35:3920.44time_gap:9 id_gap:21

002466 天齐锂业 R

行业： 有色金属-能源金属-锂
概念： 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值：561亿
seq: _11_11_11_11_11
10:52:1938.34time_gap:0
seq: _13_13_13_13_13
seq: _13_13_13_13
09:31:0538.32time_gap:0
------卖出------

sell seq: _18_30_18
09:37:3038.26time_gap:0
10:55:3438.4time_gap:0
sell seq: _16_47
09:38:4438.07time_gap:1
11:18:1838.13time_gap:4
11:25:1038.0time_gap:1
sell seq: _26_26
09:43:4838.2time_gap:0
sell seq: _14_14_14_14
10:38:2738.2time_gap:0
10:38:2738.2time_gap:0
sell seq: _24_24_24
10:16:0038.09time_gap:0
10:16:0038.09time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
seq: _141_141_141
09:30:184.5time_gap:1 id_gap:18
seq: _31_499
09:36:254.58time_gap:88 id_gap:554
09:39:004.55time_gap:0
09:39:314.62time_gap:169 id_gap:854
seq: _93_93_93_93
09:34:484.56time_gap:1
seq: _499_499
09:42:194.61time_gap:1 id_gap:11
09:42:204.62time_gap:0
09:42:204.62time_gap:1
------卖出------

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
seq: _99_31
10:28:5914.69time_gap:12 id_gap:28
------卖出------

sell seq: _12_98
09:44:5814.57time_gap:64 id_gap:322
09:51:5714.47time_gap:1
10:02:5314.41time_gap:4
10:26:2314.67time_gap:0
sell seq: _26_36_71
09:31:0714.47time_gap:39 id_gap:111
09:42:4314.56time_gap:5 id_gap:10
sell seq: _92_17_12
10:54:3114.79time_gap:0
10:54:3114.79time_gap:0

002271 东方雨虹 R

行业： 建筑材料-建筑材料-其他建材
概念： 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值：336亿
seq: _19_14_100
09:37:2913.63time_gap:1
10:10:4113.62time_gap:1
seq: _37_37_37_37_37
09:30:2613.64time_gap:6 id_gap:27
seq: _163_163_163
10:09:1513.57time_gap:0
------卖出------

sell seq: _13_164_14
09:30:0913.63time_gap:22 id_gap:134
09:44:4213.59time_gap:19 id_gap:42
sell seq: _19_47_47
11:07:2713.54time_gap:12 id_gap:16
11:08:2213.54time_gap:25 id_gap:50
sell seq: _47_47_47
11:07:3913.54time_gap:0

002240 盛新锂能 R

行业： 有色金属-能源金属-锂
概念： 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值：141亿
seq: _126_24_13
09:32:2315.79time_gap:175 id_gap:843
10:59:2715.82time_gap:0
------卖出------

sell seq: _12_11_76_22
09:46:3215.7time_gap:6 id_gap:26
11:02:3115.8time_gap:7 id_gap:40
sell seq: _32_32_32
09:37:5915.75time_gap:3 id_gap:15
09:37:5915.75time_gap:3 id_gap:15

002054 德美化工 R

行业： 基础化工-化学制品-纺织化学用品
概念： 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值：26亿
seq: _56_56_56_56
09:51:087.02time_gap:0
seq: _19_499
09:40:446.94time_gap:4 id_gap:13
09:43:076.92time_gap:6 id_gap:38
09:55:436.92time_gap:36 id_gap:187
------卖出------

sell seq: _319_27
09:31:556.79time_gap:7 id_gap:87

301526 国际复材 R

行业： 建筑材料-建筑材料-玻璃玻纤
概念： 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值：158亿
seq: _499_499_499
09:51:334.13time_gap:0
10:53:024.13time_gap:0 id_gap:12
seq: _66_287_146
10:12:444.12time_gap:0
10:53:014.13time_gap:0

000050 深天马A R

行业： 电子-光学光电子-面板
概念： 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值：199亿
seq: _20_93_28_30
09:50:478.81time_gap:0 id_gap:13
11:03:048.85time_gap:0 id_gap:11

300932 三友联众 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值：30亿
seq: _93_12_24
09:36:4315.31time_gap:299 id_gap:712
10:00:3815.1time_gap:20 id_gap:13
seq: _12_11_257
09:38:2815.4time_gap:1 id_gap:38
10:44:4715.21time_gap:42 id_gap:12
------卖出------

sell seq: _52_52_52
09:46:2815.27time_gap:8 id_gap:23
09:46:2815.27time_gap:8 id_gap:23

300185 通裕重工 R

行业： 电力设备-风电设备-风电零部件
概念： 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值：93亿
seq: _134_2866_134_2866
09:59:002.82time_gap:0
09:59:002.82time_gap:0 id_gap:36
------卖出------

sell seq: _286_127_175
09:48:282.79time_gap:0
09:48:282.79time_gap:0

300875 捷强装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值：30亿
seq: _22_12_24_11
09:32:0133.28time_gap:87 id_gap:216
09:32:0533.24time_gap:96 id_gap:242
------卖出------

sell seq: _14_31_11
09:53:5932.81time_gap:393 id_gap:423
09:54:1632.82time_gap:27 id_gap:19
sell seq: _26_26_26
10:32:0132.93time_gap:216 id_gap:84
10:32:0132.93time_gap:216 id_gap:84

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
seq: _24_20_20_96
09:54:2210.06time_gap:0
10:15:3210.01time_gap:0
------卖出------

sell seq: _136_136_136
11:03:1410.04time_gap:0
11:03:1410.04time_gap:0

300757 罗博特科 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值：181亿
seq: _11_18
09:31:15184.28time_gap:0
09:33:10183.5time_gap:10 id_gap:66
09:57:33186.66time_gap:6 id_gap:20
10:30:10190.5time_gap:36 id_gap:129
seq: _12_12_12
------卖出------

sell seq: _12_11
09:32:09183.95time_gap:17 id_gap:100
09:34:21184.21time_gap:81 id_gap:348
10:16:57187.99time_gap:0
10:28:27191.5time_gap:11 id_gap:137
10:52:10194.3time_gap:52 id_gap:167
sell seq: _13_11
09:33:01181.61time_gap:0
09:48:59183.28time_gap:21 id_gap:27
10:36:55193.0time_gap:0
sell seq: _11_13_14
11:08:32192.0time_gap:30 id_gap:36
sell seq: _11_11
10:10:55189.8time_gap:1 id_gap:11
sell seq: _19_11
10:48:46194.3time_gap:109 id_gap:318
sell seq: _14_14_14
10:35:49192.9time_gap:0
10:35:49192.9time_gap:0

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
seq: _23_14
10:28:3341.46time_gap:179 id_gap:92
seq: _14_14_14
11:23:1941.37time_gap:32 id_gap:24
------卖出------

sell seq: _18_11_11
10:06:1141.44time_gap:3
10:15:5241.44time_gap:79 id_gap:59
10:53:5141.88time_gap:1
sell seq: _42_42
09:47:4241.76time_gap:17 id_gap:42
09:50:1641.45time_gap:1 id_gap:17
09:50:4141.46time_gap:4 id_gap:29
sell seq: _42_42_42
09:50:1641.45time_gap:7 id_gap:17
sell seq: _42_42_42_42
09:50:3941.46time_gap:9 id_gap:29

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
seq: _12_16
09:31:1563.12time_gap:0
10:03:1161.13time_gap:0
10:15:4461.13time_gap:0
seq: _11_19
09:45:0362.75time_gap:0
10:04:5061.13time_gap:0
11:05:0062.18time_gap:0
------卖出------

sell seq: _14_11
09:43:2762.99time_gap:0
10:24:0361.5time_gap:0
10:51:4962.73time_gap:0
11:05:4062.05time_gap:1
sell seq: _19_17
09:43:4762.9time_gap:0
09:52:2162.2time_gap:0
10:14:2860.68time_gap:0
sell seq: _14_12
09:30:3163.41time_gap:0
10:36:1061.73time_gap:0
10:42:0761.36time_gap:0
sell seq: _17_17
10:46:0761.6time_gap:0
sell seq: _13_14
10:38:4061.66time_gap:0
10:46:0861.6time_gap:0
10:49:1662.0time_gap:0

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
seq: _22_500_32
09:31:225.66time_gap:0
11:20:516.1time_gap:1
seq: _107_107_107
09:34:085.89time_gap:0
------卖出------

sell seq: _179_179_131_149_149
09:30:335.58time_gap:0
09:30:345.59time_gap:0
sell seq: _149_131
09:30:335.58time_gap:0
09:31:415.69time_gap:0
09:31:425.69time_gap:0
sell seq: _179_149
09:30:355.59time_gap:0
sell seq: _118_134_161
10:42:446.03time_gap:0
10:42:446.03time_gap:0
10:43:116.09time_gap:0
10:43:116.09time_gap:0
sell seq: _161_134
10:41:396.03time_gap:0
10:43:126.09time_gap:0
10:43:146.11time_gap:0
sell seq: _161_118
10:42:456.03time_gap:0
10:42:466.03time_gap:0
11:02:136.2time_gap:0
sell seq: _118_134
10:43:306.15time_gap:0
11:02:056.19time_gap:0
11:02:066.19time_gap:0
11:02:146.2time_gap:0

301117 佳缘科技 R

行业： 计算机-计算机设备-安防设备
概念： 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值：31亿
seq: _31_31_31
09:57:1534.96time_gap:1
seq: _11_12_28
09:32:5735.0time_gap:34 id_gap:78
10:20:1634.6time_gap:52 id_gap:46
------卖出------

sell seq: _11_11_11_11
09:30:0435.24time_gap:1 id_gap:13
09:30:0435.24time_gap:1 id_gap:13
sell seq: _24_24_24_24
09:30:4035.02time_gap:8 id_gap:109
09:30:4035.02time_gap:8 id_gap:109
sell seq: _16_31
09:31:1434.8time_gap:175 id_gap:635
09:56:4934.91time_gap:114 id_gap:151
10:00:4334.5time_gap:64 id_gap:129
sell seq: _23_17_19
09:58:0134.93time_gap:37 id_gap:16
10:09:4034.93time_gap:109 id_gap:81

300482 万孚生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值：127亿
seq: _21_19_11_14
09:33:5924.46time_gap:5 id_gap:22
10:06:0324.26time_gap:164 id_gap:207
------卖出------

sell seq: _62_11_14
09:35:5024.49time_gap:0
10:43:0324.18time_gap:3 id_gap:22
sell seq: _38_17_12
09:50:0424.3time_gap:28 id_gap:55
10:22:2824.15time_gap:11
sell seq: _12_11_46_16
09:52:2824.28time_gap:88 id_gap:203
10:07:4924.25time_gap:15 id_gap:11
sell seq: _14_21_118
09:47:2024.37time_gap:46 id_gap:70
10:20:1524.13time_gap:59 id_gap:90
sell seq: _123_12
09:59:1924.23time_gap:37 id_gap:46
sell seq: _29_32_26
09:49:5224.31time_gap:9 id_gap:15
10:17:2924.17time_gap:82 id_gap:112
sell seq: _11_52
10:14:4924.24time_gap:7
sell seq: _72_11_11
10:14:5924.23time_gap:64 id_gap:120
10:21:5424.14time_gap:230 id_gap:273

000682 东方电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值：160亿
seq: _20_200_11_17
09:46:4611.12time_gap:0
10:18:0211.01time_gap:1 id_gap:36
------卖出------

300070 碧水源 R

行业： 环保-环境治理-水务及水治理
概念： 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值：176亿
seq: _245_23_22
09:30:005.68time_gap:0
09:32:005.73time_gap:4 id_gap:25
seq: _41_81_172
10:12:285.8time_gap:0
10:28:495.83time_gap:0
------卖出------

sell seq: _24_20_282
10:15:105.79time_gap:0
10:41:565.8time_gap:0

301369 联动科技 R

行业： 电子-半导体-半导体设备
概念： 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值：40亿
seq: _16_16
09:30:5260.16time_gap:1
09:47:1359.71time_gap:0
09:51:0359.69time_gap:0
10:38:1160.41time_gap:243 id_gap:103
10:59:3360.61time_gap:0
seq: _16_16_16

002649 博彦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值：62亿
seq: _111_16_21
09:34:5512.39time_gap:105 id_gap:461
09:36:3312.4time_gap:1

301079 邵阳液压 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值：19亿
seq: _11_92
10:11:0817.98time_gap:320 id_gap:381
10:31:3718.06time_gap:15 id_gap:65
10:31:4318.07time_gap:13 id_gap:97
seq: _18_18_18_18_18
10:40:4817.96time_gap:0
------卖出------

sell seq: _18_62_13
09:44:4317.71time_gap:65 id_gap:82
10:17:3417.94time_gap:12 id_gap:17
sell seq: _14_58_13
10:07:4517.82time_gap:385 id_gap:553
11:05:0817.73time_gap:181 id_gap:209

301301 川宁生物 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值：304亿
seq: _100_12_22
09:50:5313.0time_gap:0
09:54:5313.02time_gap:1
------卖出------

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
seq: _12_18
09:31:4358.62time_gap:10 id_gap:10
09:55:0358.65time_gap:31 id_gap:23
10:56:3959.2time_gap:25 id_gap:31
seq: _16_12
09:37:0559.05time_gap:245 id_gap:346
09:58:2859.8time_gap:1
10:06:3559.84time_gap:30 id_gap:60
10:56:3059.19time_gap:32 id_gap:16
seq: _16_24
10:26:5759.83time_gap:0
------卖出------

sell seq: _11_17
09:32:0558.6time_gap:18 id_gap:24
09:34:0059.06time_gap:21 id_gap:26
10:54:3459.25time_gap:54 id_gap:21
sell seq: _11_11_11
09:34:2159.06time_gap:24 id_gap:36

300677 英科医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值：182亿
seq: _17_62
09:51:0326.07time_gap:0
------卖出------

sell seq: _13_16_43
09:45:3726.23time_gap:0
09:54:2226.12time_gap:4 id_gap:17
sell seq: _47_12
10:38:0626.17time_gap:12
10:41:1326.12time_gap:394 id_gap:299
11:24:2025.93time_gap:92 id_gap:85
sell seq: _27_27_27_27_27
09:38:0226.2time_gap:0
09:38:0226.2time_gap:0
sell seq: _42_16
09:49:0426.11time_gap:4

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
seq: _14_48
10:01:0025.78time_gap:0
10:12:1326.5time_gap:8 id_gap:52
11:14:2025.7time_gap:4
seq: _19_31_22
10:00:4925.52time_gap:0
10:02:3225.76time_gap:100 id_gap:389
------卖出------

300989 蕾奥规划 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值：30亿
seq: _11_67_72
10:21:4414.6time_gap:15 id_gap:65
10:25:1914.71time_gap:8
------卖出------

sell seq: _61_61_61
09:54:1914.35time_gap:3
09:54:1914.35time_gap:3

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
seq: _11_101_50
09:37:4910.85time_gap:0
09:59:0210.5time_gap:0
seq: _64_64_64_64
09:30:2810.81time_gap:0
------卖出------

002697 红旗连锁 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值：72亿
seq: _307_307_307_307_307
10:00:075.73time_gap:21 id_gap:60
seq: _282_282_282_282
09:39:495.71time_gap:106 id_gap:399
seq: _215_215_215_215_215
10:04:185.74time_gap:17 id_gap:15
seq: _92_92_92
09:35:195.75time_gap:0
------卖出------

sell seq: _112_112_112_112_112
10:53:505.69time_gap:1
10:53:505.69time_gap:1

002472 双环传动 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值：233亿
seq: _12_47_14
09:34:1627.1time_gap:114 id_gap:730
10:39:4026.83time_gap:392 id_gap:452
seq: _12_12_12_12_12
10:23:2926.64time_gap:0
seq: _47_47
09:33:0926.87time_gap:0
------卖出------

sell seq: _14_24_24
09:30:0927.1time_gap:1 id_gap:24
10:00:0326.81time_gap:0
sell seq: _12_11_39
09:40:2026.98time_gap:27 id_gap:113
09:48:0426.88time_gap:177 id_gap:846
sell seq: _13_11_22_14
09:51:3126.87time_gap:36 id_gap:203
10:12:0726.68time_gap:101 id_gap:263
sell seq: _12_12_33
10:34:1826.83time_gap:107 id_gap:134
11:00:1526.84time_gap:44 id_gap:103
sell seq: _12_33_51
10:19:1526.62time_gap:1 id_gap:36
sell seq: _33_23_17_11_12
09:40:5827.0time_gap:146 id_gap:550
10:55:3826.8time_gap:159 id_gap:298
sell seq: _33_33_33_33
09:30:4626.8time_gap:0
09:30:4626.8time_gap:0
sell seq: _33_13_27
09:30:4826.8time_gap:1 id_gap:18
09:34:0027.15time_gap:90 id_gap:652
sell seq: _11_53
09:54:5326.81time_gap:163 id_gap:576
10:39:0926.82time_gap:0
11:09:0526.61time_gap:198 id_gap:352
11:12:3026.61time_gap:0 id_gap:13
11:13:4826.6time_gap:0 id_gap:20
sell seq: _12_33_13
09:30:5026.82time_gap:91 id_gap:705
10:39:0926.82time_gap:0
sell seq: _19_37_13
10:10:2426.76time_gap:17 id_gap:27
sell seq: _11_11_58
................................................................... (total: 27)

002465 海格通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值：264亿
seq: _37_37_37_37
09:36:1712.48time_gap:0
seq: _168_168_168
09:30:4212.67time_gap:0
------卖出------

sell seq: _98_98_98_98
09:47:2212.61time_gap:0
09:47:2212.61time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
seq: _35_106_21_301
09:30:145.62time_gap:0
09:30:145.62time_gap:0

000607 华媒控股 R

行业： 传媒-文化传媒-广告营销
概念： 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值：39亿
seq: _124_124_124_124
09:51:004.31time_gap:0
10:02:274.24time_gap:0
------卖出------

sell seq: _124_124_124_124
09:48:404.33time_gap:0
09:48:404.33time_gap:0

002239 奥特佳 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值：94亿
seq: _499_499_499_499_499
09:39:103.02time_gap:0 id_gap:12
seq: _499_499_499
10:16:033.02time_gap:0
seq: _499_53
09:39:213.03time_gap:0
09:52:183.03time_gap:0
11:02:003.02time_gap:0 id_gap:114

301048 金鹰重工 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 高端装备;轨道交通;一带一路;融资融券;转融券标的;高铁;国企改革;深股通;央企国企改革
流通市值：53亿
seq: _32_127
10:59:419.87time_gap:231 id_gap:93
11:00:329.88time_gap:129 id_gap:44
11:09:329.86time_gap:129 id_gap:15
11:14:419.87time_gap:51 id_gap:22
11:23:419.87time_gap:51 id_gap:65
------卖出------

sell seq: _126_126_126
09:42:139.73time_gap:3 id_gap:14
09:42:139.73time_gap:3 id_gap:14

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
seq: _63_13_12_12
09:42:4415.49time_gap:35 id_gap:90
09:57:0515.63time_gap:228 id_gap:809
------卖出------

sell seq: _99_14_14
10:06:1015.59time_gap:20 id_gap:22
10:16:4315.66time_gap:1 id_gap:10

300882 万胜智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值：46亿
seq: _13_97
09:33:5516.71time_gap:0
09:38:1016.61time_gap:0
10:23:4217.35time_gap:6 id_gap:32
seq: _53_53_53
10:07:0116.9time_gap:0
seq: _12_97
10:09:0117.07time_gap:8 id_gap:220
------卖出------

sell seq: _67_67_67_67
09:31:0316.78time_gap:0
09:31:0316.78time_gap:0

300844 山水比德 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值：21亿
seq: _11_13_11_21
10:20:1337.18time_gap:136 id_gap:365
10:21:1337.38time_gap:363 id_gap:642
------卖出------

sell seq: _29_29_29
10:23:4337.24time_gap:0 id_gap:17

002046 国机精工 R

行业： 机械设备-通用设备-磨具磨料
概念： 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石（线）;培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值：61亿
seq: _12_98_13_11
09:51:3812.41time_gap:25 id_gap:33
11:19:5112.27time_gap:27 id_gap:40
------卖出------

300001 特锐德 R

行业： 电力设备-电网设备-输变电设备
概念： 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值：232亿
seq: _14_14_14_14_14
10:40:0122.2time_gap:15 id_gap:26
seq: _26_26_26
10:18:4122.1time_gap:0
------卖出------

sell seq: _79_21
10:42:3622.16time_gap:0
sell seq: _23_13_47
09:31:4822.35time_gap:13 id_gap:45
11:22:1721.99time_gap:57 id_gap:43
sell seq: _47_17_11
09:32:3922.35time_gap:12 id_gap:49
10:27:5622.13time_gap:33 id_gap:23
sell seq: _14_11_48
10:24:0322.13time_gap:56 id_gap:96
10:42:3622.16time_gap:0

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
seq: _30_11_100_14
09:46:529.8time_gap:0
09:48:579.77time_gap:0
------卖出------

sell seq: _19_73_100
09:31:329.79time_gap:0
09:37:079.87time_gap:0
sell seq: _29_100_21_50
09:31:329.8time_gap:0
09:40:309.88time_gap:0

000078 海王生物 R

行业： 医药生物-医药商业-医药流通
概念： 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值：69亿
seq: _92_76_499_499
09:54:232.89time_gap:0 id_gap:12
09:54:232.89time_gap:1 id_gap:63

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
seq: _23_23_23
09:41:4524.55time_gap:15 id_gap:41
seq: _11_29_26
09:54:4224.76time_gap:0
10:35:5925.02time_gap:0
------卖出------

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
seq: _28_28_28
11:03:3418.17time_gap:0
seq: _56_56_56
10:07:3018.15time_gap:0
seq: _128_128_128
11:14:3918.08time_gap:0
------卖出------

sell seq: _20_19_19_18_20
09:37:4718.34time_gap:0
09:37:4718.34time_gap:0
sell seq: _31_31_31_31_31
10:00:5318.25time_gap:0
sell seq: _104_11
10:27:4018.14time_gap:0

002449 国星光电 R

行业： 电子-光学光电子-LED
概念： 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值：49亿
seq: _100_63_12
09:45:378.7time_gap:0
11:17:409.06time_gap:0 id_gap:25
------卖出------

sell seq: _255_50_14_13
11:17:129.0time_gap:0 id_gap:15
11:18:059.13time_gap:0

300302 同有科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值：70亿
seq: _27_27_27_27
09:34:5716.04time_gap:1 id_gap:15
seq: _38_38_38
09:32:5115.95time_gap:1
------卖出------

sell seq: _41_41_41_41
11:03:0916.3time_gap:3 id_gap:47
11:03:0916.3time_gap:3 id_gap:47

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
seq: _18_18_18_18
09:51:4954.94time_gap:1
seq: _12_19
11:23:0955.68time_gap:143 id_gap:479
------卖出------

sell seq: _24_16
09:37:3054.53time_gap:216 id_gap:284
09:49:1554.02time_gap:169 id_gap:329
10:02:3153.8time_gap:12 id_gap:10
sell seq: _12_16
09:31:4454.06time_gap:4 id_gap:10
09:32:3854.2time_gap:60 id_gap:148
09:49:4954.0time_gap:6
sell seq: _21_12
09:33:0654.07time_gap:0
sell seq: _16_13
09:36:5154.67time_gap:18 id_gap:40
10:24:0354.48time_gap:0
10:30:4454.78time_gap:0
sell seq: _24_26
10:35:0054.89time_gap:253 id_gap:224
sell seq: _18_17
09:37:2254.65time_gap:0
09:38:2754.4time_gap:4
10:26:3754.67time_gap:26 id_gap:27
11:01:4855.55time_gap:5
sell seq: _11_27
09:37:1054.69time_gap:4 id_gap:15
11:02:3055.39time_gap:0
11:21:0655.3time_gap:0
sell seq: _16_17
11:05:5655.6time_gap:253 id_gap:398
sell seq: _27_27_27_27
11:21:0055.3time_gap:6

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
seq: _17_17_17
09:56:4345.28time_gap:60 id_gap:53
seq: _13_13_13
10:08:3645.31time_gap:0
seq: _12_18_11
09:37:3345.4time_gap:373 id_gap:430
10:08:3645.31time_gap:0
------卖出------

sell seq: _13_12_13
09:37:5845.32time_gap:0
11:16:2645.1time_gap:0
sell seq: _13_11_11
09:54:0945.23time_gap:360 id_gap:303
09:54:5545.37time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
seq: _26_13_13
10:14:1634.04time_gap:9 id_gap:24
10:31:0834.18time_gap:0
------卖出------

sell seq: _16_16_16
09:41:4734.61time_gap:0
09:41:4734.61time_gap:0
sell seq: _26_26
09:41:4734.61time_gap:0
10:15:4934.0time_gap:0
10:15:4934.0time_gap:0
sell seq: _12_12_16_13
10:18:3633.75time_gap:86 id_gap:137
11:03:1134.31time_gap:264 id_gap:164
sell seq: _26_26_26
10:15:4934.0time_gap:0
sell seq: _19_19_19
10:15:5833.86time_gap:0
10:15:5833.86time_gap:0
sell seq: _28_24_14
10:21:5133.83time_gap:6
10:24:4433.74time_gap:19 id_gap:16
sell seq: _53_13
10:15:4334.04time_gap:0
sell seq: _14_23_16
10:21:4333.67time_gap:40 id_gap:84
10:23:4333.74time_gap:60 id_gap:69

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
seq: _12_69
09:30:1619.37time_gap:27 id_gap:128
10:59:5619.52time_gap:73 id_gap:34
11:05:4019.41time_gap:11
seq: _14_17_53
09:30:3419.22time_gap:33 id_gap:99
09:45:2619.85time_gap:103 id_gap:207
------卖出------

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
seq: _94_94_94
09:39:1811.48time_gap:0
------卖出------

sell seq: _81_81_81
10:21:1211.56time_gap:0
10:21:1211.56time_gap:0
sell seq: _87_87_87
09:59:5711.51time_gap:0
09:59:5711.51time_gap:0

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
seq: _145_19
10:40:2610.31time_gap:1
seq: _12_143
11:11:2810.27time_gap:0
11:16:0510.28time_gap:72 id_gap:22
11:19:1410.26time_gap:12

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
seq: _11_48_12
10:19:1325.15time_gap:144 id_gap:161
10:35:5125.37time_gap:15 id_gap:18
------卖出------

sell seq: _36_28
09:36:1225.33time_gap:1
sell seq: _48_12_14
10:17:0125.14time_gap:130 id_gap:145
10:27:0225.31time_gap:114 id_gap:314
sell seq: _11_34_11_14
09:32:1925.13time_gap:28 id_gap:79
09:50:1825.07time_gap:153 id_gap:283
sell seq: _36_33
09:46:5325.13time_gap:4
sell seq: _48_13
10:16:3125.11time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
seq: _29_21
10:28:3146.6time_gap:5 id_gap:13
seq: _11_22
09:31:4046.32time_gap:43 id_gap:130
09:48:0946.4time_gap:10 id_gap:42
10:28:4246.63time_gap:109 id_gap:136
11:05:4546.61time_gap:18 id_gap:15
------卖出------

sell seq: _12_12_12
09:46:4646.5time_gap:0
09:46:4646.5time_gap:0
sell seq: _22_11
09:54:2046.36time_gap:58 id_gap:50
09:56:4746.4time_gap:140 id_gap:150
10:18:3446.2time_gap:54 id_gap:100
sell seq: _19_16
09:32:2846.3time_gap:0
10:13:5046.2time_gap:0
10:31:5446.81time_gap:4 id_gap:10
sell seq: _22_22
09:56:0346.3time_gap:37 id_gap:30
10:14:4446.1time_gap:37 id_gap:26
10:15:3146.2time_gap:171 id_gap:149
10:16:2246.29time_gap:73 id_gap:89

002966 苏州银行 R

行业： 银行-银行-城商行
概念： 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值：297亿
seq: _252_252
10:13:367.88time_gap:30 id_gap:25
10:14:387.89time_gap:30 id_gap:12
10:19:067.89time_gap:30 id_gap:57
seq: _134_134_134
10:39:117.89time_gap:19 id_gap:15
seq: _71_71_71
11:08:247.89time_gap:30 id_gap:57
seq: _252_28
10:19:487.89time_gap:18 id_gap:26
------卖出------

sell seq: _105_105_105_105_105
09:53:527.86time_gap:7
09:53:527.86time_gap:7
09:53:537.86time_gap:141 id_gap:229
09:58:047.87time_gap:97 id_gap:212
09:59:417.87time_gap:46 id_gap:154
sell seq: _105_105_105_105
09:54:017.86time_gap:141 id_gap:229
09:56:527.88time_gap:173 id_gap:452
10:00:467.87time_gap:39 id_gap:89
sell seq: _105_105_105
09:46:357.87time_gap:20 id_gap:55
09:46:357.87time_gap:20 id_gap:55
sell seq: _185_185_185
10:17:157.88time_gap:0
10:17:157.88time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
seq: _19_19_19_19
10:07:5237.71time_gap:26 id_gap:22
seq: _21_26
11:08:4237.64time_gap:8
seq: _16_16_16_16
09:50:3837.55time_gap:9 id_gap:14
------卖出------

sell seq: _16_16_16
09:41:4338.03time_gap:0
09:41:4338.03time_gap:0
sell seq: _13_16_16
09:33:3037.99time_gap:274 id_gap:580
10:56:5437.73time_gap:71 id_gap:66
sell seq: _15_12_14
09:31:0737.9time_gap:0
09:31:0737.9time_gap:0
sell seq: _17_13_14
10:26:4437.74time_gap:67 id_gap:40
11:11:0737.61time_gap:3 id_gap:103
sell seq: _13_16_21
09:55:4037.56time_gap:3 id_gap:10
11:22:2737.45time_gap:99 id_gap:88

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
seq: _36_16
09:33:4745.7time_gap:162 id_gap:635
seq: _13_13_13
09:33:3545.5time_gap:0
seq: _21_13
09:33:2445.69time_gap:175 id_gap:740
------卖出------

sell seq: _11_13_12
09:42:0445.29time_gap:125 id_gap:246
10:36:2244.86time_gap:69 id_gap:19
sell seq: _23_23_23_23_23
09:50:1944.85time_gap:8 id_gap:14
09:50:1944.85time_gap:8 id_gap:14
sell seq: _17_13_12
09:32:5545.39time_gap:166 id_gap:777
09:34:0045.5time_gap:18 id_gap:65

300570 太辰光 R

行业： 通信-通信设备-通信网络设备及器件
概念： 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值：84亿
seq: _16_23
09:49:4665.4time_gap:0
09:49:4765.45time_gap:0
09:50:5165.5time_gap:0
seq: _29_17
09:49:4765.45time_gap:0
09:50:1365.6time_gap:0
09:50:5965.4time_gap:0
------卖出------

000825 太钢不锈 R

行业： 钢铁-钢铁-特钢
概念： 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值：225亿
seq: _85_347_43
09:31:223.58time_gap:0
11:28:493.58time_gap:0
seq: _146_146_146
10:14:073.61time_gap:0

300527 中船应急 R

行业： 国防军工-军工装备-地面兵装
概念： 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值：81亿
seq: _69_69_69
11:09:158.7time_gap:0
seq: _12_26_168
09:30:528.77time_gap:31 id_gap:124
09:48:088.76time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
seq: _13_13_13_13_13
09:30:1825.31time_gap:0
seq: _11_20_99
09:34:1425.42time_gap:0
09:36:4225.37time_gap:0
------卖出------

sell seq: _34_31
09:30:0725.38time_gap:0
09:30:1025.27time_gap:0
09:42:3725.77time_gap:0
11:19:1524.98time_gap:0
sell seq: _22_22_22
09:30:1325.28time_gap:0
09:30:1325.28time_gap:0
09:37:1125.58time_gap:0
sell seq: _17_17_17_17
09:41:4825.8time_gap:0
09:41:4825.8time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
seq: _49_12
09:38:4429.95time_gap:16 id_gap:53
10:15:0829.38time_gap:186 id_gap:152
10:30:3429.31time_gap:76 id_gap:68
seq: _23_37
09:50:3529.53time_gap:183 id_gap:308
09:58:4729.4time_gap:8 id_gap:11
10:42:2229.49time_gap:39 id_gap:26
------卖出------

sell seq: _66_11_13_14
09:59:1529.39time_gap:293 id_gap:525
10:10:3629.5time_gap:27 id_gap:28
sell seq: _46_11
09:32:3930.05time_gap:9 id_gap:31
09:45:4629.69time_gap:6
09:55:1229.52time_gap:9
sell seq: _11_48
09:36:2130.12time_gap:0
09:55:3729.53time_gap:15 id_gap:21
10:44:0929.42time_gap:395 id_gap:226
sell seq: _52_22_13
09:34:2130.15time_gap:5
11:06:0929.46time_gap:45 id_gap:52
sell seq: _28_14_16
09:34:3330.15time_gap:0
10:48:1329.53time_gap:303 id_gap:211
sell seq: _54_11
10:12:0629.43time_gap:8 id_gap:43
sell seq: _67_11
09:46:5829.69time_gap:62 id_gap:104

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
seq: _23_13_12
09:57:2533.6time_gap:0
11:24:1634.3time_gap:22 id_gap:36
seq: _13_12_34
11:26:2534.3time_gap:16
------卖出------

sell seq: _32_13
09:31:0333.5time_gap:192 id_gap:651
11:05:4933.72time_gap:0
11:16:1034.02time_gap:31 id_gap:34
sell seq: _21_11_11_18
09:32:2933.43time_gap:74 id_gap:219
09:33:0433.37time_gap:3 id_gap:37

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
seq: _27_26_14
10:33:3623.99time_gap:138 id_gap:91
11:01:0723.98time_gap:3 id_gap:12
seq: _12_51
09:51:0623.94time_gap:50 id_gap:24
------卖出------

sell seq: _26_27_29_12_25
10:00:0723.97time_gap:0
11:16:1323.88time_gap:0

301419 阿莱德 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;5G;融资融券;人民币贬值受益
流通市值：29亿
------卖出------

sell seq: _11_34_12
10:03:0732.05time_gap:115 id_gap:162
10:06:2132.15time_gap:218 id_gap:158

002796 世嘉科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值：27亿
seq: _136_12
10:42:2212.98time_gap:0
seq: _122_122_122
10:07:5713.04time_gap:0
------卖出------

sell seq: _18_37_111
09:38:0712.59time_gap:15 id_gap:128
09:56:3312.94time_gap:3 id_gap:27
sell seq: _13_12_126
10:01:4512.97time_gap:3 id_gap:21
10:10:0513.01time_gap:4 id_gap:20
sell seq: _124_124_124
09:56:5912.87time_gap:0
09:56:5912.87time_gap:0
sell seq: _61_61_61_61_61
10:07:1613.1time_gap:4 id_gap:18
10:07:1613.1time_gap:4 id_gap:18
10:07:1713.1time_gap:4 id_gap:18
sell seq: _121_121_121
10:04:3913.12time_gap:0
10:04:3913.12time_gap:0

300604 长川科技 R

行业： 电子-半导体-半导体设备
概念： 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值：238亿
seq: _47_47
09:42:5745.08time_gap:0
10:09:3545.0time_gap:0
10:58:5446.28time_gap:0
seq: _21_13
10:08:5845.09time_gap:0
10:29:0345.68time_gap:0
10:33:3645.93time_gap:0
------卖出------

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
seq: _38_699
09:38:493.17time_gap:0
09:38:533.17time_gap:0
09:51:153.15time_gap:0
seq: _174_174_174_174
09:51:093.14time_gap:0
------卖出------

sell seq: _32_32_838
09:45:313.17time_gap:0
09:45:443.17time_gap:1

300900 广联航空 R

行业： 国防军工-军工装备-航空装备
概念： 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值：59亿
seq: _51_51_39
09:30:4623.05time_gap:78 id_gap:353
11:17:1422.74time_gap:32 id_gap:41
------卖出------

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
seq: _11_13_14
09:53:5853.88time_gap:22 id_gap:59
10:23:3754.88time_gap:0
------卖出------

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
seq: _64_64_64
09:52:1110.62time_gap:4
seq: _38_38_38_38_38
10:05:4910.51time_gap:0
seq: _48_48_48
11:10:2510.43time_gap:7
------卖出------

sell seq: _107_19_18
09:59:4110.53time_gap:109 id_gap:324
10:25:0910.51time_gap:55 id_gap:68
10:28:4310.47time_gap:23 id_gap:31
sell seq: _17_94_17_16_16
10:34:2810.48time_gap:201 id_gap:361
10:37:1210.49time_gap:41 id_gap:49
sell seq: _16_97_16_16
10:20:2810.48time_gap:172 id_gap:257
11:13:2810.41time_gap:5
sell seq: _16_16_99_17_17
10:46:0110.47time_gap:8 id_gap:22
11:08:3010.4time_gap:39 id_gap:56
sell seq: _16_17_16_16_99
10:47:2010.46time_gap:11
sell seq: _29_11_205
11:02:2710.47time_gap:0 id_gap:14
sell seq: _96_18_18_18
10:50:3010.46time_gap:40 id_gap:49
10:55:5810.46time_gap:17 id_gap:22
sell seq: _14_11_47_60_203
11:03:1410.44time_gap:0
11:03:1910.4time_gap:0 id_gap:12
sell seq: _60_203_46_11
11:03:1710.42time_gap:0
sell seq: _30_28_36_122_15
11:12:2510.4time_gap:0 id_gap:40
11:16:0310.4time_gap:0

000415 渤海租赁 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值：187亿
seq: _64_499
09:49:533.84time_gap:0
10:05:093.95time_gap:0
10:05:093.95time_gap:0
seq: _91_91_91_91_91
09:30:453.79time_gap:0
------卖出------

sell seq: _479_479_479_479_479
09:52:303.9time_gap:0
09:52:303.9time_gap:0
sell seq: _479_479_479_479
09:52:303.9time_gap:0
sell seq: _239_239_239
09:52:503.91time_gap:0
09:52:503.91time_gap:0
sell seq: _499_27_28
09:52:593.92time_gap:0
09:52:593.92time_gap:0
sell seq: _100_32_305
09:57:433.93time_gap:1
10:05:103.95time_gap:0
sell seq: _71_77_226
10:23:194.07time_gap:0
10:26:534.12time_gap:0

301183 东田微 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值：38亿
seq: _22_22_22
11:20:0550.1time_gap:0
------卖出------

sell seq: _14_27
09:39:4350.29time_gap:3

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
seq: _13_13_100
10:21:2015.96time_gap:0
10:35:1116.01time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:36:5315.96time_gap:0
09:36:5315.96time_gap:0

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
seq: _17_13
10:56:0960.4time_gap:182 id_gap:55
seq: _12_13
09:30:4760.6time_gap:0
09:54:3260.1time_gap:18 id_gap:12
11:13:4560.14time_gap:43 id_gap:40
------卖出------

sell seq: _13_12
09:35:0560.6time_gap:30 id_gap:69
10:12:3460.17time_gap:0
11:07:4060.09time_gap:44 id_gap:15
sell seq: _11_23
09:36:0860.55time_gap:18 id_gap:36
09:44:3660.35time_gap:0
09:49:2360.02time_gap:1 id_gap:10
10:26:2760.13time_gap:382 id_gap:121
sell seq: _17_11
09:33:1260.34time_gap:313 id_gap:712
09:39:0060.43time_gap:324 id_gap:544
09:40:5060.31time_gap:117 id_gap:129
09:44:4160.33time_gap:58 id_gap:98
sell seq: _11_14
09:49:2360.09time_gap:261 id_gap:465

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
seq: _20_29_39
09:37:0021.08time_gap:0
09:43:3320.97time_gap:0
------卖出------

sell seq: _12_20_46
09:58:4420.6time_gap:0
11:18:4020.45time_gap:0

301326 捷邦科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值：29亿
seq: _11_11
09:30:2286.65time_gap:0
09:37:0888.8time_gap:1
09:37:1689.8time_gap:219 id_gap:410
seq: _12_17
09:41:4588.6time_gap:1
09:43:4089.79time_gap:15 id_gap:42
09:44:3489.5time_gap:31 id_gap:50
seq: _17_11
09:46:5189.55time_gap:10 id_gap:15
------卖出------

sell seq: _11_11
09:34:0787.71time_gap:5
09:39:5088.5time_gap:90 id_gap:221
09:41:3188.95time_gap:71 id_gap:111
09:51:4087.3time_gap:13 id_gap:19
sell seq: _19_11
09:42:0188.58time_gap:5

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
seq: _20_165_48
09:30:007.66time_gap:0
10:46:077.12time_gap:0
------卖出------

sell seq: _136_136_136_136
09:30:317.36time_gap:0
09:30:317.36time_gap:0
sell seq: _272_272_272
09:31:157.36time_gap:0
09:31:157.36time_gap:0

300628 亿联网络 R

行业： 通信-通信设备-通信终端及配件
概念： 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值：534亿
seq: _11_26_11
10:00:5237.57time_gap:20 id_gap:50
10:28:5937.44time_gap:244 id_gap:352
------卖出------

sell seq: _18_28_11_11
09:34:4837.9time_gap:38 id_gap:69
09:47:0637.6time_gap:0 id_gap:23
sell seq: _18_13_19
09:47:0637.6time_gap:21 id_gap:64
09:54:0137.62time_gap:150 id_gap:207
sell seq: _11_12_26
10:24:0337.41time_gap:0
11:03:1137.42time_gap:118 id_gap:67

000887 中鼎股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值：184亿
seq: _21_100_11
10:30:5212.39time_gap:0
10:39:1712.41time_gap:0
------卖出------

sell seq: _16_78_13_17
09:37:2212.47time_gap:0
11:11:5412.35time_gap:0 id_gap:11
sell seq: _78_78
09:37:2212.47time_gap:0
11:03:0212.4time_gap:0
11:11:5412.35time_gap:0

002841 视源股份 R

行业： 电子-消费电子-品牌消费电子
概念： 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值：257亿
seq: _16_26_11
10:00:0337.88time_gap:121 id_gap:316
10:37:0938.06time_gap:27 id_gap:35
------卖出------

002385 大北农 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值：207亿
seq: _435_526
09:30:474.48time_gap:0 id_gap:20
10:20:444.52time_gap:0 id_gap:28
10:44:264.54time_gap:0 id_gap:20
seq: _56_75_301
10:21:594.54time_gap:0
10:21:594.54time_gap:0
------卖出------

sell seq: _339_339_339
10:22:314.56time_gap:1 id_gap:12
10:22:314.56time_gap:1 id_gap:12

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
seq: _57_57_57
09:39:1812.43time_gap:1 id_gap:51
------卖出------

sell seq: _89_89_89
09:30:3912.07time_gap:3 id_gap:28
09:30:3912.07time_gap:3 id_gap:28
sell seq: _42_34_42_25
09:32:2312.14time_gap:0
09:43:4212.4time_gap:0 id_gap:10
sell seq: _62_43_27
09:53:1812.3time_gap:3 id_gap:26
11:14:5912.21time_gap:13 id_gap:24
sell seq: _29_29_29_29_29
09:48:4612.52time_gap:0 id_gap:22
09:48:4612.52time_gap:0 id_gap:22
sell seq: _33_33_33_33_33
09:37:5112.54time_gap:1 id_gap:29
09:37:5112.54time_gap:1 id_gap:29
09:37:5212.54time_gap:1 id_gap:29

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
seq: _26_32_11
09:31:3841.59time_gap:287 id_gap:836
10:25:0241.8time_gap:306 id_gap:194
------卖出------

sell seq: _13_11_13
09:31:3841.59time_gap:50 id_gap:131
09:36:0541.6time_gap:0 id_gap:29
sell seq: _12_13_12
09:30:4641.72time_gap:11 id_gap:52
09:31:3641.7time_gap:95 id_gap:314
sell seq: _14_14_12
09:31:1441.6time_gap:74 id_gap:185
09:36:3041.58time_gap:22 id_gap:47
sell seq: _11_24_31
09:41:3741.51time_gap:1
09:53:3541.21time_gap:0

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
seq: _14_14_14
10:16:5740.8time_gap:5 id_gap:10
------卖出------

sell seq: _12_21_14
09:35:5141.2time_gap:8
09:37:2441.1time_gap:1 id_gap:23
sell seq: _11_11_11_11
09:30:0740.93time_gap:15 id_gap:32
09:30:0740.93time_gap:15 id_gap:32
sell seq: _13_26
09:35:4341.19time_gap:10 id_gap:19
09:38:4140.86time_gap:31 id_gap:104
10:34:0441.21time_gap:11 id_gap:24
sell seq: _37_16
10:06:0340.87time_gap:115 id_gap:86
sell seq: _26_19
11:06:0441.29time_gap:76 id_gap:50
sell seq: _21_19
10:01:4040.83time_gap:15 id_gap:13
sell seq: _14_14_14
10:36:2841.28time_gap:65 id_gap:122
10:36:2841.28time_gap:65 id_gap:122
sell seq: _29_29_29
09:46:1841.02time_gap:8 id_gap:13
09:46:1841.02time_gap:8 id_gap:13

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
seq: _21_14_27
09:39:1129.21time_gap:4 id_gap:18
10:14:1028.94time_gap:229 id_gap:152
------卖出------

sell seq: _17_26_17
09:33:1429.18time_gap:9 id_gap:38
10:00:0428.96time_gap:337 id_gap:595
sell seq: _27_27
09:43:2229.35time_gap:0
09:43:4229.36time_gap:0
09:48:5829.11time_gap:0
09:51:5229.12time_gap:0
09:53:0629.05time_gap:0
09:53:2329.02time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
seq: _11_54
11:17:4646.69time_gap:0 id_gap:11
seq: _34_34_34
11:17:4646.63time_gap:0 id_gap:15
------卖出------

sell seq: _13_12_14
09:30:5246.33time_gap:10 id_gap:13
11:17:4646.7time_gap:118 id_gap:463
sell seq: _14_21_18
09:38:3646.28time_gap:128 id_gap:198
09:39:1746.23time_gap:273 id_gap:394

000723 美锦能源 R

行业： 煤炭-煤炭开采加工-焦炭加工
概念： 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值：225亿
seq: _21_164_164
11:05:564.87time_gap:20 id_gap:38
11:06:344.86time_gap:30 id_gap:54
seq: _222_222_222
10:31:174.87time_gap:1
------卖出------

sell seq: _78_78_78_78
10:18:454.86time_gap:24 id_gap:12
10:18:454.86time_gap:24 id_gap:12

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
seq: _139_139_139
09:48:385.42time_gap:4
seq: _149_149_149_149_149
09:53:485.37time_gap:0
------卖出------

300890 翔丰华 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值：34亿
seq: _34_12
09:33:0033.63time_gap:153 id_gap:301
10:29:5933.08time_gap:33 id_gap:34
11:06:3233.05time_gap:15 id_gap:14
------卖出------

sell seq: _28_28
09:49:3833.28time_gap:11 id_gap:19
sell seq: _13_26_126
09:43:4633.35time_gap:0
10:20:3333.01time_gap:28 id_gap:42
sell seq: _14_43
10:14:1033.17time_gap:60 id_gap:43
10:17:4633.1time_gap:5
10:18:3333.07time_gap:6
10:50:1433.26time_gap:186 id_gap:102

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
seq: _499_23
09:34:044.4time_gap:0
09:39:364.47time_gap:0
09:45:034.57time_gap:0
------卖出------

sell seq: _94_94_94_94
09:48:264.58time_gap:1
09:48:264.58time_gap:1
sell seq: _247_27_29_70_126
09:50:204.75time_gap:0
09:50:214.74time_gap:0
sell seq: _499_499
09:55:434.81time_gap:0
10:13:134.88time_gap:0
10:13:184.85time_gap:0
sell seq: _499_76
10:06:334.93time_gap:0

000810 创维数字 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值：127亿
seq: _118_28
09:30:0612.41time_gap:0
09:30:0612.41time_gap:0
09:30:0612.41time_gap:0
seq: _127_127_127
09:34:2012.54time_gap:0
seq: _69_69_69
09:34:1112.56time_gap:0
------卖出------

sell seq: _28_100_22
10:50:3312.79time_gap:0
11:16:1213.75time_gap:0
sell seq: _11_40_27_50
10:51:0612.8time_gap:0
11:18:1413.75time_gap:1
sell seq: _19_100_41_20
10:51:0612.8time_gap:0
11:16:1213.75time_gap:0
sell seq: _26_38_50
10:54:2613.36time_gap:0
11:13:5113.74time_gap:0
sell seq: _27_14_100
11:10:5213.7time_gap:0
11:13:4313.73time_gap:0
sell seq: _14_20_45_46
11:13:4313.72time_gap:0
11:16:1113.74time_gap:0
sell seq: _20_16_197_50
11:16:1213.75time_gap:0
11:29:4513.75time_gap:0
sell seq: _17_11_100
11:16:1213.75time_gap:0
11:29:3413.75time_gap:0

000498 山东路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值：95亿
seq: _355_355_355_355
11:07:096.37time_gap:0 id_gap:12
------卖出------

sell seq: _252_252_252_252_252
10:35:596.27time_gap:0
10:35:596.27time_gap:0
sell seq: _98_17_100_100
11:20:086.39time_gap:0
11:20:136.4time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
seq: _16_24_200
09:30:046.61time_gap:0
09:50:586.52time_gap:0
seq: _144_144_144
09:30:356.69time_gap:0

300170 汉得信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值：88亿
seq: _69_69_69
09:30:429.59time_gap:1 id_gap:11
seq: _39_39_39_39_39
09:41:569.62time_gap:1

002161 远望谷 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值：36亿
seq: _219_219_219_219
09:31:396.34time_gap:0
seq: _151_151_151
09:31:336.34time_gap:0
seq: _79_79_79
09:31:356.36time_gap:0

002244 滨江集团 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值：353亿
seq: _133_117
09:32:599.35time_gap:0
09:36:019.4time_gap:0
09:45:349.34time_gap:0
seq: _141_159
09:33:049.35time_gap:0
09:37:059.38time_gap:44 id_gap:138
09:37:229.4time_gap:3 id_gap:21
------卖出------

sell seq: _54_108_11
09:34:119.4time_gap:3 id_gap:18
11:13:139.2time_gap:116 id_gap:213

002387 维信诺 R

行业： 电子-光学光电子-面板
概念： 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值：105亿
seq: _111_24_22
09:30:3510.4time_gap:1 id_gap:39
10:16:0310.3time_gap:0
seq: _111_111
11:08:1510.31time_gap:0
------卖出------

sell seq: _76_48_22
09:51:0510.37time_gap:34 id_gap:131
10:00:3310.34time_gap:0
sell seq: _16_111_94
09:40:5210.47time_gap:9 id_gap:23
10:56:1010.37time_gap:4 id_gap:11
sell seq: _52_19_114
09:40:4410.47time_gap:0
09:51:1310.38time_gap:11 id_gap:15
sell seq: _184_14
09:30:2310.38time_gap:6 id_gap:130
sell seq: _184_11
10:58:3810.34time_gap:64 id_gap:82

300474 景嘉微 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值：351亿
seq: _11_11
10:20:1885.52time_gap:0
10:21:5286.25time_gap:0
10:31:1686.17time_gap:1
10:31:1786.17time_gap:1
------卖出------

sell seq: _12_12
09:34:5284.41time_gap:0
09:46:4883.99time_gap:0
10:22:1186.57time_gap:0
sell seq: _11_11
09:37:0984.36time_gap:0
10:16:4684.89time_gap:0
10:19:2585.1time_gap:0
sell seq: _11_16
10:21:4086.6time_gap:0
sell seq: _17_17_17_17
09:59:0583.81time_gap:0
09:59:0583.81time_gap:0
sell seq: _13_13
10:16:4084.8time_gap:0
10:17:1085.1time_gap:0
10:21:0085.99time_gap:0
10:23:5186.45time_gap:0
sell seq: _13_11
10:09:1284.67time_gap:0
10:25:1986.0time_gap:0
10:26:5986.45time_gap:0

002537 海联金汇 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值：73亿
seq: _144_144_144
09:30:506.56time_gap:0
seq: _499_16_18
09:35:496.65time_gap:96 id_gap:426
09:37:106.62time_gap:91 id_gap:385

000056 皇庭国际 R

行业： 商贸零售-零售-商业物业经营
概念： 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值：25亿
seq: _62_499_499
09:41:022.76time_gap:307 id_gap:901
11:15:592.82time_gap:1
seq: _413_413_413
09:35:022.75time_gap:0 id_gap:24
------卖出------

sell seq: _413_413_413
09:37:312.74time_gap:0
09:37:312.74time_gap:0

002523 天桥起重 R

行业： 机械设备-专用设备-能源及重型设备
概念： 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值：39亿
seq: _263_263_263_263
10:09:443.11time_gap:1
seq: _318_318_318
10:09:033.14time_gap:6 id_gap:30
seq: _317_317_317_317_317
10:09:243.15time_gap:3 id_gap:16
------卖出------

300601 康泰生物 R

行业： 医药生物-生物制品-疫苗
概念： 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值：219亿
seq: _22_22_22_22
10:03:2718.4time_gap:0
------卖出------

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
seq: _499_499_499_499
09:30:252.28time_gap:1
seq: _499_499
09:32:072.35time_gap:0
10:15:122.32time_gap:7 id_gap:33
10:50:472.34time_gap:0
11:09:012.33time_gap:0
------卖出------

sell seq: _499_499_499
10:32:012.34time_gap:0 id_gap:13
10:32:012.34time_gap:0 id_gap:13
sell seq: _512_512_512
09:38:452.35time_gap:0

301218 华是科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值：27亿
seq: _47_13
09:39:4525.91time_gap:26 id_gap:137
11:23:3625.38time_gap:4
11:24:4625.4time_gap:0
------卖出------

sell seq: _27_12_28
09:51:4525.6time_gap:66 id_gap:151
10:24:0025.75time_gap:145 id_gap:199
sell seq: _14_28_28
09:41:0025.97time_gap:8 id_gap:15
09:53:0325.64time_gap:1
sell seq: _29_27_12
09:41:1025.94time_gap:17 id_gap:36
10:47:1625.59time_gap:336 id_gap:484
sell seq: _26_26_26
09:40:4225.98time_gap:7 id_gap:19
09:40:4225.98time_gap:7 id_gap:19
sell seq: _28_24_18
09:34:3026.27time_gap:7 id_gap:43
09:40:4425.99time_gap:173 id_gap:491
sell seq: _12_28_28
09:31:5426.15time_gap:1 id_gap:10
09:59:4725.52time_gap:35 id_gap:57
sell seq: _11_39_19
09:32:2726.04time_gap:7 id_gap:51
09:57:5425.56time_gap:89 id_gap:132
sell seq: _28_28_28
09:34:3026.27time_gap:0
sell seq: _22_12_28
10:01:3525.5time_gap:113 id_gap:207

000988 华工科技 R

行业： 机械设备-自动化设备-激光设备
概念： 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值：351亿
------卖出------

sell seq: _20_14_13
09:50:4435.37time_gap:0
10:58:1735.71time_gap:0
sell seq: _29_24
09:34:5335.71time_gap:0

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
------卖出------

sell seq: _28_28_23
09:50:5424.42time_gap:0
09:53:5824.66time_gap:0
sell seq: _37_36_74
10:01:3424.56time_gap:0
10:01:3424.56time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
seq: _93_19_17
09:34:4414.29time_gap:1
10:18:5714.07time_gap:216 id_gap:832
------卖出------

301231 荣信文化 R

行业： 传媒-文化传媒-出版
概念： 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值：17亿
seq: _37_37_37
10:47:0220.6time_gap:0 id_gap:12
------卖出------

sell seq: _17_13_29_24
10:07:5120.6time_gap:352 id_gap:296
10:09:0220.62time_gap:89 id_gap:46

000922 佳电股份 R

行业： 电力设备-电机-电机Ⅲ
概念： 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值：66亿
seq: _56_59_44
09:34:0811.45time_gap:4 id_gap:15
09:37:0911.52time_gap:30 id_gap:104

002530 金财互联 R

行业： 机械设备-通用设备-其他通用设备
概念： 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值：62亿
seq: _155_155_155_155
09:30:019.11time_gap:0
seq: _499_499_499
11:23:358.76time_gap:0
------卖出------

sell seq: _99_99
09:36:079.24time_gap:0
09:52:348.95time_gap:0
10:49:098.95time_gap:0
sell seq: _28_43_100
09:46:369.12time_gap:0
09:52:578.96time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
seq: _52_46_74
09:56:098.74time_gap:0
09:56:098.74time_gap:0
------卖出------

sell seq: _13_164
09:31:008.52time_gap:0
09:52:328.7time_gap:0
10:06:258.81time_gap:0
sell seq: _58_204_24
09:38:038.69time_gap:0
09:38:038.7time_gap:0
sell seq: _20_13_48_100
10:00:218.7time_gap:0
10:08:108.84time_gap:0

301396 宏景科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值：27亿
seq: _18_17_26
10:06:1227.84time_gap:81 id_gap:60
10:33:5827.92time_gap:0
------卖出------

sell seq: _19_19_19
10:27:2827.97time_gap:0
10:27:2827.97time_gap:0

002326 永太科技 R

行业： 基础化工-化学制品-氟化工
概念： 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值：91亿
seq: _186_26_26
09:31:1310.09time_gap:1 id_gap:26
09:56:4310.11time_gap:0 id_gap:23
------卖出------

sell seq: _124_124_124
10:43:3210.03time_gap:0 id_gap:17
10:43:3210.03time_gap:0 id_gap:17
sell seq: _52_52_52_52
09:37:0310.07time_gap:0
09:37:0310.07time_gap:0
sell seq: _22_15_124
09:32:1310.2time_gap:1 id_gap:13
10:00:2110.1time_gap:0

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
seq: _36_34_40
09:41:1016.97time_gap:0
09:48:5616.99time_gap:0

301305 朗坤环境 R

行业： 环保-环境治理-固废治理
概念： 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值：44亿
seq: _81_13_11
09:31:0918.67time_gap:18 id_gap:21
09:32:1618.66time_gap:3 id_gap:11

002125 湘潭电化 R

行业： 电力设备-电池-电池化学品
概念： 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值：67亿
seq: _36_73_24
09:31:1712.21time_gap:0
09:31:2112.17time_gap:0
------卖出------

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
seq: _12_28_14
10:05:5538.86time_gap:365 id_gap:322
10:08:4138.96time_gap:266 id_gap:305
------卖出------

sell seq: _16_11_13
10:26:1339.19time_gap:0 id_gap:20
11:11:1639.07time_gap:0 id_gap:21
sell seq: _14_13_12
09:32:0739.13time_gap:13 id_gap:65
09:38:1839.12time_gap:184 id_gap:355
sell seq: _12_23_22
09:36:2839.29time_gap:0
09:40:0439.11time_gap:10 id_gap:34
sell seq: _19_23
10:39:0739.26time_gap:0
sell seq: _12_157
10:04:2938.83time_gap:20 id_gap:21
sell seq: _26_23
11:10:0239.07time_gap:72 id_gap:101
sell seq: _19_27
09:49:0038.99time_gap:6 id_gap:19

301357 北方长龙 R

行业： 国防军工-军工装备-地面兵装
概念： 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值：29亿
seq: _12_18_11
10:37:0637.64time_gap:0
10:47:0337.51time_gap:283 id_gap:124
------卖出------

002106 莱宝高科 R

行业： 电子-光学光电子-面板
概念： WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值：66亿
seq: _18_102_20
10:26:3610.94time_gap:0
11:11:5411.03time_gap:0

002246 北化股份 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值：56亿
seq: _112_13_16
09:34:3512.45time_gap:67 id_gap:139
09:35:0612.49time_gap:0
------卖出------

301508 中机认检 R

行业： 社会服务-其他社会服务-专业服务
概念： 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值：85亿
seq: _28_13
09:38:1337.77time_gap:0
09:47:0038.16time_gap:5
10:52:0538.0time_gap:10
seq: _27_27
09:59:0738.32time_gap:0
------卖出------

sell seq: _34_11
09:32:1037.55time_gap:62 id_gap:173
sell seq: _42_16
10:48:5237.91time_gap:0

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
seq: _56_56_56
seq: _36_36_36
09:33:5714.84time_gap:0
------卖出------

301202 朗威股份 R

行业： 通信-通信设备-其他通信设备
概念： 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值：51亿
seq: _11_28_18
09:56:5733.9time_gap:366 id_gap:369
------卖出------

sell seq: _24_12_64
09:32:2934.26time_gap:68 id_gap:196
09:48:5133.91time_gap:19 id_gap:44
sell seq: _27_21
09:31:4434.3time_gap:20 id_gap:73
09:33:5034.19time_gap:3
11:08:2734.08time_gap:93 id_gap:32
sell seq: _51_17_17
09:38:3034.17time_gap:63 id_gap:215
09:46:1134.07time_gap:56 id_gap:54

002522 浙江众成 R

行业： 基础化工-塑料制品-膜材料
概念： 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值：34亿
seq: _76_143_137
09:59:564.44time_gap:0
10:00:354.41time_gap:0

000859 国风新材 R

行业： 基础化工-塑料制品-膜材料
概念： 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值：36亿
seq: _20_232_233
11:17:045.76time_gap:0
11:24:165.74time_gap:0
------卖出------

sell seq: _102_102_102
09:37:055.77time_gap:0
09:37:055.77time_gap:0
sell seq: _145_142_135_184
10:17:345.79time_gap:0 id_gap:11
10:18:175.79time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
------卖出------

sell seq: _101_18
09:47:0412.73time_gap:0
09:54:2612.7time_gap:0
10:38:1212.74time_gap:50 id_gap:43

000009 中国宝安 R

行业： 电力设备-电池-电池化学品
概念： 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值：248亿
seq: _37_37_37_37_37
11:03:339.86time_gap:1
seq: _79_79_79
09:35:0510.0time_gap:0
------卖出------

300975 商络电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值：70亿
seq: _148_148
09:44:4412.52time_gap:0
09:47:3512.6time_gap:0 id_gap:10
10:47:2912.46time_gap:0
------卖出------

sell seq: _148_148_148
10:46:2512.48time_gap:0
10:46:2512.48time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
seq: _23_12
09:35:1844.58time_gap:18 id_gap:32
09:41:5544.1time_gap:0
09:41:5544.1time_gap:0 id_gap:11

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
seq: _499_499
09:56:075.38time_gap:0 id_gap:11
seq: _142_142_142
11:07:185.6time_gap:0
------卖出------

002716 湖南白银 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值：99亿
seq: _145_145_145_145
09:30:043.72time_gap:1 id_gap:22
------卖出------

sell seq: _499_499_499
10:01:063.69time_gap:0 id_gap:15
10:01:063.69time_gap:0 id_gap:15

002459 晶澳科技 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值：448亿
seq: _22_22_22_22
11:15:3717.25time_gap:1
------卖出------

sell seq: _37_37_26
09:36:5517.34time_gap:0
09:36:5817.34time_gap:0
sell seq: _129_86
09:36:5817.4time_gap:0
09:36:5817.4time_gap:0
09:42:4417.36time_gap:0
sell seq: _32_32_32
10:26:4317.42time_gap:0
10:26:4317.42time_gap:0

002683 广东宏大 R

行业： 基础化工-化学制品-民爆用品
概念： 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值：183亿
seq: _22_22_22_22_22
09:45:0228.1time_gap:13 id_gap:15
seq: _33_33_33
10:56:2927.82time_gap:100 id_gap:46
seq: _28_28_28

000426 兴业银锡 R

行业： 有色金属-工业金属-铅锌
概念： 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值：245亿
seq: _154_16
09:59:4912.69time_gap:43 id_gap:70
10:25:3612.67time_gap:332 id_gap:731
11:10:5512.63time_gap:0
------卖出------

sell seq: _17_47_22_34_62
10:25:0812.68time_gap:7 id_gap:14
10:28:3612.65time_gap:18 id_gap:38
sell seq: _83_83_83_83_83
10:44:4312.67time_gap:0
10:44:4312.67time_gap:0
sell seq: _83_83_83_83
10:44:4312.67time_gap:1
sell seq: _33_33_33_33
10:45:3612.67time_gap:6 id_gap:12
10:45:3612.67time_gap:6 id_gap:12

000151 中成股份 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值：43亿
seq: _77_19
11:06:3516.34time_gap:132 id_gap:204
11:11:4716.33time_gap:48 id_gap:54
11:14:4716.29time_gap:48 id_gap:22
------卖出------

sell seq: _82_43
10:17:0116.42time_gap:28 id_gap:33
sell seq: _38_14_46
10:13:3916.55time_gap:7 id_gap:54
10:50:5816.39time_gap:14

300529 健帆生物 R

行业： 医药生物-医疗器械-医疗耗材
概念： 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值：261亿
------卖出------

sell seq: _27_27
10:00:2630.41time_gap:0
11:07:0830.1time_gap:0
11:07:0830.1time_gap:1 id_gap:11

002281 光迅科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值：267亿
seq: _14_14_14
09:35:1541.88time_gap:0
seq: _28_28_28
10:23:2941.64time_gap:0
------卖出------

sell seq: _11_11_11_11
09:37:0841.87time_gap:0
09:37:0841.87time_gap:0
sell seq: _27_27
09:31:0541.5time_gap:0
09:31:0541.48time_gap:0
09:31:0541.47time_gap:0
10:33:4942.3time_gap:0
sell seq: _27_27_27
09:31:0541.48time_gap:0
09:31:0541.47time_gap:0
sell seq: _19_19_19
09:37:0841.86time_gap:0
09:37:0841.86time_gap:0

000750 国海证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值：308亿
seq: _499_499
09:35:094.53time_gap:1
10:08:324.5time_gap:17 id_gap:50
10:08:494.49time_gap:0
10:09:004.5time_gap:0
seq: _499_499_499
------卖出------

002474 榕基软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值：37亿
seq: _304_16
09:31:306.51time_gap:4 id_gap:29
09:58:496.51time_gap:35 id_gap:105
10:46:066.65time_gap:3 id_gap:16
seq: _74_74_74_74
11:07:416.58time_gap:0
------卖出------

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
seq: _328_328_328
09:40:045.98time_gap:0
seq: _113_113_113
11:27:075.96time_gap:3
seq: _143_143_143
10:21:485.94time_gap:0

300477 合纵科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值：35亿
seq: _499_499
09:53:073.51time_gap:0 id_gap:16
10:16:033.52time_gap:0
10:51:523.53time_gap:0
seq: _68_499
10:01:593.49time_gap:146 id_gap:139

002985 北摩高科 R

行业： 国防军工-军工装备-航空装备
概念： 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值：73亿
seq: _31_17_23
09:48:3123.49time_gap:14 id_gap:17
10:18:5123.38time_gap:244 id_gap:70

301004 嘉益股份 R

行业： 轻工制造-家居用品-其他家居用品
概念： 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值：109亿
seq: _12_12_12_12_12
09:48:2897.7time_gap:0
seq: _12_12_12_12
seq: _36_17
09:58:49100.27time_gap:51 id_gap:33
10:05:51100.75time_gap:34 id_gap:67
10:07:20100.75time_gap:0

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
seq: _36_36_36
09:32:5535.48time_gap:9 id_gap:123
------卖出------

sell seq: _31_12
09:34:4035.6time_gap:175 id_gap:864
09:42:1035.43time_gap:195 id_gap:313
09:43:2135.6time_gap:48 id_gap:84

002261 拓维信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值：208亿
seq: _46_46_46
seq: _62_62_62
10:54:4720.48time_gap:1
------卖出------

sell seq: _27_27_27_27
09:30:0420.67time_gap:0
09:30:0420.67time_gap:0
sell seq: _46_46_46
09:33:0820.76time_gap:0
09:33:0820.76time_gap:0
sell seq: _23_23_23_23
09:37:4720.8time_gap:0
09:37:4720.8time_gap:0
sell seq: _21_21_21_21
09:53:5020.41time_gap:0
09:53:5020.41time_gap:0

002334 英威腾 R

行业： 机械设备-自动化设备-工控设备
概念： 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值：55亿
seq: _292_22_28
09:43:297.34time_gap:0
10:34:077.41time_gap:0

301528 多浦乐 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;比亚迪概念;转融券标的;融资融券;核电;新能源汽车;卫星导航;商业航天
流通市值：27亿
seq: _11_21_16
09:30:4244.92time_gap:146 id_gap:222
10:04:1344.92time_gap:1 id_gap:42
------卖出------

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
seq: _20_12_124
09:38:1311.61time_gap:0
10:32:4111.6time_gap:0
------卖出------

sell seq: _67_67_67
09:51:5611.72time_gap:0
09:51:5611.72time_gap:0
sell seq: _64_64_64_64
09:53:3411.8time_gap:0
09:53:3411.8time_gap:0

301176 逸豪新材 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;PCB概念;汽车电子;高送转预期
流通市值：34亿
seq: _37_37_34
09:51:2919.3time_gap:0
10:38:3119.98time_gap:20 id_gap:18

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
seq: _49_49_49
09:44:0413.48time_gap:0
------卖出------

sell seq: _61_43_13
09:31:5712.93time_gap:17 id_gap:59
09:59:0713.41time_gap:101 id_gap:181
sell seq: _326_326_326
09:46:4913.75time_gap:0
09:46:4913.75time_gap:0

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
seq: _17_11_11
10:01:5343.0time_gap:0
10:19:1943.0time_gap:0 id_gap:23
------卖出------

002512 达华智能 R

行业： 计算机-计算机设备-其他计算机设备
概念： 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值：48亿
seq: _499_499_499_499
09:34:075.23time_gap:0
seq: _499_499_499
09:34:075.23time_gap:1

300079 数码视讯 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值：79亿
seq: _36_28_200
09:32:216.24time_gap:0
09:37:016.35time_gap:0
------卖出------

sell seq: _124_24_20_120
10:00:416.22time_gap:0
10:12:046.23time_gap:0
sell seq: _499_499_499
09:58:186.27time_gap:0
09:58:186.27time_gap:0
sell seq: _88_88_88
09:38:206.36time_gap:1
09:38:206.36time_gap:1

300871 回盛生物 R

行业： 农林牧渔-养殖业-动物保健
概念： 转融券标的;饲料;兽药;宠物经济;融资融券
流通市值：18亿
seq: _18_19_205
09:53:5711.85time_gap:125 id_gap:43
09:59:0111.86time_gap:138 id_gap:106

300908 仲景食品 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值：45亿
seq: _24_21_14
09:34:2831.77time_gap:108 id_gap:120
09:34:5631.7time_gap:184 id_gap:111
------卖出------

sell seq: _16_16_16
09:31:2231.6time_gap:24 id_gap:38
09:31:2231.6time_gap:24 id_gap:38

301276 嘉曼服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值：23亿
seq: _38_22_27
09:37:3821.78time_gap:171 id_gap:288
09:37:3921.73time_gap:169 id_gap:330
------卖出------

300349 金卡智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值：56亿
seq: _45_53_29
09:53:2813.19time_gap:1
10:19:5213.15time_gap:0

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
seq: _31_196_84
09:58:366.11time_gap:5 id_gap:20
11:14:386.34time_gap:0
------卖出------

sell seq: _101_101_101
11:00:266.31time_gap:0
11:00:266.31time_gap:0
sell seq: _339_339_339_339
11:06:396.35time_gap:0
11:06:396.35time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
seq: _24_34_12
10:00:0725.94time_gap:57 id_gap:135
10:47:0326.28time_gap:57 id_gap:52
------卖出------

301172 君逸数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值：37亿
seq: _26_11_18
09:30:5030.8time_gap:91 id_gap:122
10:05:3730.5time_gap:0

000959 首钢股份 R

行业： 钢铁-钢铁-普钢
概念： 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值：264亿
seq: _284_189_148
09:51:053.15time_gap:0
09:51:053.15time_gap:0

300971 博亚精工 R

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值：18亿
seq: _26_18_49
10:26:5022.03time_gap:16 id_gap:12
11:03:1422.02time_gap:191 id_gap:94
------卖出------

sell seq: _33_33_33
09:37:3121.97time_gap:0
09:37:3121.97time_gap:0
sell seq: _20_33_33
09:37:3121.98time_gap:0
09:37:3221.98time_gap:0

301083 百胜智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值：26亿
seq: _81_62_53
09:30:5815.89time_gap:4 id_gap:35
09:31:1015.87time_gap:0

002049 紫光国微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值：530亿
seq: _14_14_14
10:34:0365.6time_gap:0
------卖出------

301512 智信精密 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值：22亿
seq: _12_12_12
09:33:5542.8time_gap:215 id_gap:59
10:05:5143.2time_gap:179 id_gap:85
seq: _12_12_12_12_12

002611 东方精工 R

行业： 机械设备-专用设备-印刷包装机械
概念： 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值：77亿
seq: _100_12_22
09:30:0412.96time_gap:0
09:30:2112.92time_gap:0
------卖出------

sell seq: _76_18_41
09:30:2512.93time_gap:0
09:30:5913.08time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
seq: _16_24_36
09:33:0620.48time_gap:0
09:36:1320.58time_gap:0
------卖出------

301123 奕东电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值：46亿
seq: _36_36_36
09:49:0320.14time_gap:0
------卖出------

sell seq: _36_36_36
09:53:2520.1time_gap:0
09:53:2520.1time_gap:0

002626 金达威 R

行业： 食品饮料-食品加工制造-其他食品
概念： 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值：97亿
seq: _36_29_29
09:42:4916.18time_gap:16 id_gap:17
09:50:4316.21time_gap:24 id_gap:37

002297 博云新材 R

行业： 国防军工-军工装备-航空装备
概念： 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值：39亿
seq: _114_18_89
10:44:177.29time_gap:0
10:44:177.29time_gap:0

301365 矩阵股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值：23亿
seq: _88_12_11
10:34:5215.69time_gap:299 id_gap:294
11:01:5715.6time_gap:56 id_gap:22

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
seq: _499_499
09:37:183.78time_gap:0
10:13:263.91time_gap:1
11:08:203.94time_gap:0
11:17:333.94time_gap:0
seq: _499_54
09:43:063.81time_gap:0
seq: _499_499_499

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
seq: _28_28_28
09:30:0049.38time_gap:0
------卖出------

sell seq: _13_19_16
09:32:0349.26time_gap:224 id_gap:284
11:02:0749.23time_gap:0 id_gap:11

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
seq: _57_57_57_57
09:33:297.23time_gap:4 id_gap:15
seq: _109_109_109
09:40:187.22time_gap:1
------卖出------

sell seq: _21_78_101_108
11:02:267.21time_gap:0 id_gap:17
11:02:307.21time_gap:0 id_gap:24

002354 天娱数科 R

行业： 传媒-文化传媒-广告营销
概念： 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值：57亿
seq: _99_99_99_99_99
10:51:204.81time_gap:0

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
seq: _31_27_27
10:18:4222.16time_gap:33 id_gap:90
10:39:1322.09time_gap:12 id_gap:79
------卖出------

sell seq: _14_11_54
09:37:3022.18time_gap:0
09:58:0422.19time_gap:55 id_gap:68

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
seq: _22_11_118
10:48:1614.69time_gap:328 id_gap:391
10:49:0014.7time_gap:15 id_gap:34
------卖出------

sell seq: _13_91_12_12
09:30:5014.3time_gap:8 id_gap:46
09:38:2414.3time_gap:11 id_gap:15

000719 中原传媒 R

行业： 传媒-文化传媒-出版
概念： 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值：127亿
seq: _63_59_18
09:31:3711.25time_gap:4
09:32:2411.22time_gap:16 id_gap:102

300487 蓝晓科技 R

行业： 基础化工-塑料制品-合成树脂
概念： 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值：286亿
seq: _18_12
09:42:0453.01time_gap:0
------卖出------

sell seq: _16_13
09:30:0052.7time_gap:109 id_gap:530
09:35:1753.17time_gap:204 id_gap:445
09:58:1152.9time_gap:7 id_gap:15
sell seq: _11_19
09:36:0553.3time_gap:42 id_gap:96
10:01:1152.67time_gap:180 id_gap:279
10:47:2153.2time_gap:187 id_gap:121
sell seq: _21_19_11
09:47:2753.1time_gap:229 id_gap:279
sell seq: _14_26
09:31:0652.64time_gap:21 id_gap:140

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
seq: _26_26_26_26_26
09:30:4314.23time_gap:1
------卖出------

002807 江阴银行 R

行业： 银行-银行-农商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值：105亿
seq: _155_155_155_155
11:07:374.16time_gap:0
seq: _155_298
11:07:374.16time_gap:0
------卖出------

sell seq: _233_142_104_103
10:19:174.17time_gap:0 id_gap:13
11:07:374.16time_gap:0

002037 保利联合 R

行业： 基础化工-化学制品-民爆用品
概念： 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值：39亿
seq: _71_71_126
11:08:208.81time_gap:1
11:08:218.81time_gap:0
------卖出------

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
seq: _12_19_19
10:06:5735.6time_gap:0
11:20:0535.62time_gap:1 id_gap:16

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
seq: _105_105_105
09:47:319.22time_gap:0
09:57:359.11time_gap:0
seq: _105_105_105_105
------卖出------

sell seq: _105_105_105
10:27:209.15time_gap:0
10:27:209.15time_gap:0

002372 伟星新材 R

行业： 建筑材料-建筑材料-管材
概念： 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值：238亿
seq: _44_44_44
10:03:4112.75time_gap:0 id_gap:54
------卖出------

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
seq: _1246_1246_1246_1246
11:13:323.9time_gap:5 id_gap:22
seq: _1246_1246_1246
10:07:483.9time_gap:6 id_gap:85
------卖出------

sell seq: _499_499_499_499
09:58:043.8time_gap:0
09:58:043.8time_gap:0
sell seq: _99_100_404
10:08:203.89time_gap:0
11:14:243.91time_gap:1

002446 盛路通信 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值：61亿
seq: _26_14_300
09:46:257.33time_gap:0
11:25:077.26time_gap:0

002911 佛燃能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值：148亿
seq: _23_74_31
09:30:0411.81time_gap:48 id_gap:195
09:53:1812.04time_gap:25 id_gap:13

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
------卖出------

002916 深南电路 R

行业： 电子-元件-印制电路板
概念： 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值：569亿
seq: _19_11
09:37:4799.0time_gap:0
09:41:2199.0time_gap:31 id_gap:87
10:27:1899.45time_gap:174 id_gap:103
seq: _13_12
09:32:1198.95time_gap:20 id_gap:78
09:59:0199.2time_gap:3
10:40:3999.43time_gap:93 id_gap:49
------卖出------

sell seq: _21_18
11:19:5898.85time_gap:14 id_gap:15

300841 康华生物 R

行业： 医药生物-生物制品-疫苗
概念： 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值：89亿
seq: _11_11_11_11_11
09:33:4456.98time_gap:0 id_gap:15
seq: _11_11_11_11
seq: _11_11_11
09:33:4656.98time_gap:0
------卖出------

sell seq: _12_12_12_12
09:30:0056.95time_gap:6 id_gap:40
09:30:0056.95time_gap:6 id_gap:40

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
seq: _53_359
09:32:364.96time_gap:0
10:22:084.95time_gap:0 id_gap:17
10:33:164.99time_gap:0
------卖出------

sell seq: _53_359
09:38:084.97time_gap:0
10:13:264.91time_gap:0
10:32:154.98time_gap:0
10:39:415.02time_gap:0

002769 普路通 R

行业： 交通运输-物流-物流Ⅲ
概念： 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值：22亿
seq: _91_91_91
10:15:377.52time_gap:0
seq: _51_51_51_51_51
10:02:337.42time_gap:1
seq: _51_51_51_51
------卖出------

sell seq: _102_102_102
09:31:107.73time_gap:0
09:31:107.73time_gap:0
sell seq: _92_92_92
09:31:017.78time_gap:0
09:31:017.78time_gap:0

301370 国科恒泰 R

行业： 医药生物-医药商业-医药流通
概念： 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值：56亿
seq: _106_27
11:06:3711.83time_gap:125 id_gap:98
11:09:3711.83time_gap:125 id_gap:59
11:17:4211.81time_gap:55 id_gap:43
11:20:4211.8time_gap:235 id_gap:123

301073 君亭酒店 R

行业： 社会服务-旅游及酒店-酒店
概念： 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值：46亿
------卖出------

300351 永贵电器 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值：69亿
seq: _57_57
09:39:2418.41time_gap:0
09:44:3218.46time_gap:0
09:54:4418.38time_gap:0
seq: _57_57_57
------卖出------

301371 敷尔佳 R

行业： 美容护理-美容护理-化妆品
概念： 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值：149亿
------卖出------

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
------卖出------

sell seq: _18_44_13
09:47:5623.4time_gap:11 id_gap:42
11:21:0922.75time_gap:211 id_gap:103
sell seq: _34_13_17_14_19
09:34:0723.1time_gap:136 id_gap:226
11:18:0322.72time_gap:140 id_gap:110

301025 读客文化 R

行业： 传媒-文化传媒-出版
概念： 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值：42亿
seq: _66_66_66
10:12:1411.37time_gap:0 id_gap:18
seq: _48_48_48
10:29:5911.4time_gap:0
------卖出------

sell seq: _11_223
09:30:0011.38time_gap:0 id_gap:19
sell seq: _114_114_114
10:22:4911.46time_gap:7
10:22:4911.46time_gap:7

002214 大立科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值：78亿
seq: _107_107_107_107
10:15:0412.35time_gap:0

002268 电科网安 R

行业： 计算机-计算机设备-其他计算机设备
概念： 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值：143亿
------卖出------

300002 神州泰岳 R

行业： 传媒-游戏-游戏Ⅲ
概念： 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值：245亿
------卖出------

sell seq: _124_124_124
10:45:1312.18time_gap:0
10:45:1312.18time_gap:0

000657 中钨高新 R

行业： 有色金属-小金属-钨
概念： 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值：137亿
------卖出------

sell seq: _106_106_106
09:45:4810.0time_gap:17 id_gap:65
09:45:4810.0time_gap:17 id_gap:65

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
------卖出------

sell seq: _101_181_42_175
09:37:403.32time_gap:0
09:37:403.32time_gap:0

002036 联创电子 R

行业： 电子-光学光电子-光学元件
概念： 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值：96亿
seq: _66_113
09:31:519.71time_gap:0
10:31:529.58time_gap:18 id_gap:31
10:59:039.61time_gap:3
------卖出------

sell seq: _65_60_71_28
10:14:069.51time_gap:0
10:45:189.59time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
seq: _29_49
09:33:1620.03time_gap:5 id_gap:17
09:35:0820.2time_gap:0
10:16:4419.75time_gap:32 id_gap:54
------卖出------

002044 美年健康 R

行业： 医药生物-医疗服务-医院
概念： 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值：169亿
seq: _88_88_88_88
10:15:114.89time_gap:15
------卖出------

sell seq: _408_123
09:36:374.87time_gap:13 id_gap:22
09:55:514.9time_gap:14 id_gap:14
10:07:264.88time_gap:3
sell seq: _407_123
09:48:314.87time_gap:22 id_gap:49
10:02:584.87time_gap:128 id_gap:463
10:16:374.9time_gap:0
10:21:314.89time_gap:0

002154 报喜鸟 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值：64亿

001309 德明利 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值：122亿
seq: _11_12
09:38:5576.71time_gap:15 id_gap:10
09:55:3976.77time_gap:12
09:57:5076.82time_gap:94 id_gap:61
seq: _12_12_12
------卖出------

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
------卖出------

sell seq: _26_26_26
09:35:2543.35time_gap:10 id_gap:20
09:35:2543.35time_gap:10 id_gap:20
sell seq: _14_23_16
09:45:2642.8time_gap:4
10:50:1942.95time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
------卖出------

sell seq: _41_14
09:43:3336.12time_gap:50 id_gap:48
sell seq: _29_29
10:46:1736.99time_gap:0

301065 本立科技 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;共同富裕示范区
流通市值：23亿
------卖出------

sell seq: _16_17_44
09:30:0021.63time_gap:0
10:30:0421.92time_gap:387 id_gap:172
sell seq: _44_29
09:30:2321.66time_gap:14 id_gap:99

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
------卖出------

sell seq: _12_31_17_11
09:30:5447.2time_gap:118 id_gap:133
09:35:5547.24time_gap:153 id_gap:157
sell seq: _16_16
09:31:3247.22time_gap:0
09:42:1347.21time_gap:236 id_gap:194
09:42:1547.2time_gap:0 id_gap:15
sell seq: _11_18_16
09:55:2347.52time_gap:0

000688 国城矿业 R

行业： 有色金属-工业金属-铅锌
概念： 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值：136亿
seq: _165_11_13
09:36:5614.02time_gap:5 id_gap:31
------卖出------

sell seq: _63_63_63
11:06:5413.92time_gap:0 id_gap:14
11:06:5413.92time_gap:0 id_gap:14
sell seq: _93_93_93
11:06:4513.97time_gap:0
11:06:4513.97time_gap:0
sell seq: _76_76_76
11:06:4813.96time_gap:5 id_gap:29
11:06:4813.96time_gap:5 id_gap:29
sell seq: _16_16_84
09:50:5314.43time_gap:3 id_gap:49
10:52:4214.08time_gap:3
sell seq: _12_13_152_11
09:44:3814.3time_gap:4 id_gap:23
10:21:2214.15time_gap:342 id_gap:375
sell seq: _27_27_27_27
11:06:5713.91time_gap:0
11:06:5713.91time_gap:0

003031 中瓷电子 R

行业： 通信-通信设备-通信终端及配件
概念： 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值：210亿
seq: _42_19
11:00:4154.8time_gap:0
------卖出------

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
seq: _14_14_14_14_14
09:31:2524.07time_gap:0
------卖出------

300358 楚天科技 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值：47亿
seq: _41_41_41_41_41
10:29:467.99time_gap:1
------卖出------

300088 长信科技 R

行业： 电子-光学光电子-面板
概念： WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值：152亿
seq: _499_499_499
10:16:366.79time_gap:0 id_gap:17
------卖出------

002117 东港股份 R

行业： 轻工制造-包装印刷-印刷
概念： 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值：41亿
seq: _44_44_44_44_44
09:31:159.28time_gap:3 id_gap:74
------卖出------

sell seq: _16_151_36
09:30:019.16time_gap:0 id_gap:36
10:02:089.1time_gap:7
sell seq: _19_166_23
10:01:379.12time_gap:0
10:47:339.11time_gap:37 id_gap:38
sell seq: _11_115_100
09:30:189.4time_gap:0
09:34:539.24time_gap:1
sell seq: _99_99_99
09:32:379.25time_gap:1
09:32:379.25time_gap:1
sell seq: _499_64
09:37:329.28time_gap:13 id_gap:55

301372 科净源 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值：16亿
seq: _27_27_27_27_27
10:27:2725.12time_gap:0
seq: _27_27_27_27

000958 电投产融 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值：220亿
seq: _44_44_44_44_44
10:08:456.98time_gap:0
------卖出------

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
seq: _66_66_66_66
11:21:2510.51time_gap:106 id_gap:16
seq: _67_67_67
09:51:1810.51time_gap:0

300146 汤臣倍健 R

行业： 食品饮料-食品加工制造-其他食品
概念： 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值：253亿
seq: _69_69_69_69_69
10:38:5212.47time_gap:0 id_gap:12
------卖出------

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
seq: _31_31_31_31_31
09:32:0010.89time_gap:75 id_gap:849
------卖出------

sell seq: _24_18_100
09:30:5810.84time_gap:0
10:27:5511.0time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
seq: _28_11
10:58:4841.35time_gap:29
------卖出------

sell seq: _29_14
09:40:3141.17time_gap:22 id_gap:16
sell seq: _11_27
09:37:0541.16time_gap:30 id_gap:67
10:17:4341.35time_gap:85 id_gap:54
10:36:5641.46time_gap:117 id_gap:46

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
seq: _59_59_59
10:24:5213.35time_gap:0
seq: _57_57_57_57
10:42:0314.37time_gap:0
------卖出------

300700 岱勒新材 R

行业： 机械设备-通用设备-磨具磨料
概念： 太阳能;金刚石（线）;蓝宝石;国产替代;光伏概念;第三代半导体;融资融券;转融券标的;氢能源;燃料电池;光刻胶
流通市值：29亿
seq: _53_53_53_53_53
09:30:458.29time_gap:0

002821 凯莱英 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值：301亿
seq: _19_19_19
10:25:3481.4time_gap:0
------卖出------

sell seq: _14_12_12_13
09:37:2182.8time_gap:18 id_gap:27
09:44:0382.1time_gap:47 id_gap:75
sell seq: _20_13_12
09:46:3981.4time_gap:0
sell seq: _13_13_13
09:49:2281.4time_gap:1
09:49:2281.4time_gap:1

000417 合百集团 R

行业： 商贸零售-零售-百货零售
概念： 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值：39亿
seq: _99_99_99
09:38:586.3time_gap:0
------卖出------

sell seq: _93_93_93
09:30:486.06time_gap:1 id_gap:10
09:30:486.06time_gap:1 id_gap:10

002471 中超控股 R

行业： 电力设备-电网设备-线缆部件及其他
概念： 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值：33亿
seq: _499_499_499_499
09:51:202.7time_gap:0 id_gap:13
seq: _256_256_256
10:26:112.71time_gap:0

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
seq: _222_222_222_222
09:30:412.68time_gap:0
seq: _499_499_499
09:45:062.72time_gap:1 id_gap:10

002285 世联行 R

行业： 房地产-房地产-房地产服务
概念： 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值：53亿
seq: _225_225_225
10:06:033.08time_gap:1
------卖出------

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
seq: _21_21_21
09:30:3126.37time_gap:3 id_gap:30
------卖出------

sell seq: _12_12_34
10:17:5326.41time_gap:27 id_gap:13
11:16:0526.07time_gap:53 id_gap:91

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
seq: _26_26_26_26_26
09:30:4624.2time_gap:1
------卖出------

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
seq: _24_24_24
09:40:4641.3time_gap:23 id_gap:27
------卖出------

sell seq: _11_13_14
10:14:0542.59time_gap:54 id_gap:107
10:14:0642.58time_gap:85 id_gap:155
10:19:1742.44time_gap:35 id_gap:35

300267 尔康制药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值：59亿
seq: _365_365_365
10:03:173.12time_gap:6 id_gap:44
seq: _365_365
10:06:533.14time_gap:9
10:22:253.18time_gap:11 id_gap:11
11:16:273.18time_gap:0

000069 华侨城A R

行业： 房地产-房地产-商业地产
概念： 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值：235亿
seq: _499_499_499_499_499
09:50:143.04time_gap:0 id_gap:15
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:52:113.04time_gap:0
10:10:473.05time_gap:0
10:11:073.05time_gap:0
10:11:073.05time_gap:0
10:11:073.05time_gap:0
11:16:403.07time_gap:0
sell seq: _499_499_499
10:10:473.05time_gap:0

301213 观想科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值：30亿
seq: _13_13_13
09:30:4240.7time_gap:0
seq: _58_58_58
09:30:3940.63time_gap:1
------卖出------

sell seq: _41_39
09:34:0741.0time_gap:44 id_gap:81
sell seq: _11_19_14
10:01:2740.3time_gap:16 id_gap:10
11:03:1740.4time_gap:1
sell seq: _14_14_14
11:16:3340.28time_gap:3
11:16:3340.28time_gap:3

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
seq: _11_39
09:51:5532.85time_gap:10
09:59:2132.7time_gap:15
10:06:1332.69time_gap:95 id_gap:63
------卖出------

002329 皇氏集团 R

行业： 食品饮料-饮料制造-乳品
概念： SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值：30亿
seq: _499_499_499
09:39:064.04time_gap:0
seq: _139_139_139
09:31:054.07time_gap:0
------卖出------

sell seq: _123_123_123_123_123
09:31:054.04time_gap:0
09:31:054.04time_gap:0
sell seq: _123_123_123_123
09:31:054.04time_gap:0
09:31:054.04time_gap:0
09:31:054.04time_gap:0
sell seq: _124_124_124_124_124
09:31:054.02time_gap:0
09:31:054.02time_gap:0
sell seq: _124_124_124_124
09:31:054.02time_gap:0
sell seq: _195_195
09:44:154.09time_gap:0
09:44:274.1time_gap:0
09:52:234.14time_gap:0
sell seq: _195_195_195
09:44:274.1time_gap:0
09:52:234.14time_gap:0
sell seq: _147_147_94
09:53:424.15time_gap:0
09:53:424.15time_gap:0

000875 吉电股份 R

行业： 公用事业-电力-电能综合服务
概念： 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值：153亿
seq: _284_284_284
09:30:345.55time_gap:7 id_gap:20
seq: _114_114_114
09:30:435.55time_gap:0

002867 周大生 R

行业： 纺织服饰-服装家纺-饰品
概念： 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值：145亿
seq: _59_59_59
09:55:0012.71time_gap:0
seq: _118_126
11:27:2112.87time_gap:0
------卖出------

sell seq: _26_26_26_26_26
10:57:5012.86time_gap:67 id_gap:93
10:57:5012.86time_gap:67 id_gap:93

000686 东北证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值：192亿
------卖出------

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
------卖出------

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
------卖出------

sell seq: _32_16
09:30:0031.36time_gap:0
09:48:0232.1time_gap:0
10:40:5432.33time_gap:0
sell seq: _28_20_13
09:30:5931.41time_gap:0
11:05:5232.21time_gap:0
sell seq: _15_14_18
11:06:0032.15time_gap:0
11:14:0532.07time_gap:0
sell seq: _40_12_12
09:47:3332.1time_gap:0
10:22:3832.02time_gap:0
sell seq: _17_40_12_12
10:16:5132.04time_gap:0

000826 启迪环境 R

行业： 环保-环境治理-综合环境治理
概念： 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值：29亿
seq: _401_401_401
09:33:182.48time_gap:1 id_gap:13
seq: _1194_1194_1194
10:01:042.57time_gap:1 id_gap:26
------卖出------

sell seq: _375_375_375_375
10:01:182.51time_gap:10 id_gap:23
10:01:182.51time_gap:10 id_gap:23
sell seq: _719_719_719
10:02:502.53time_gap:0 id_gap:17
10:02:502.53time_gap:0 id_gap:17

301268 铭利达 R

行业： 机械设备-通用设备-金属制品
概念： 华为概念;新能源汽车;光伏概念;宁德时代概念;融资融券;充电桩;储能;人民币贬值受益;转融券标的;比亚迪概念;一体化压铸;深股通;特斯拉概念;新型烟草(电子烟)
流通市值：75亿

002378 章源钨业 R

行业： 有色金属-小金属-钨
概念： 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值：83亿

002945 华林证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值：363亿
------卖出------

sell seq: _19_103_14
09:32:5514.63time_gap:17 id_gap:272
09:56:0914.51time_gap:49 id_gap:343

300977 深圳瑞捷 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值：32亿

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
------卖出------

sell seq: _29_13
09:30:0059.06time_gap:0 id_gap:12
09:38:5159.0time_gap:347 id_gap:398
10:23:5758.43time_gap:27

002031 巨轮智能 R

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值：69亿
seq: _499_499
09:38:394.26time_gap:0
10:57:074.31time_gap:0
10:57:074.31time_gap:0
------卖出------

sell seq: _94_94_94_94
11:02:504.32time_gap:0
11:02:504.32time_gap:0

002169 智光电气 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值：43亿
seq: _124_124_124_124
09:38:106.88time_gap:6 id_gap:28

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
------卖出------

sell seq: _11_66_13
09:33:0116.76time_gap:13 id_gap:90
09:42:1816.78time_gap:8 id_gap:24

301262 海看股份 R

行业： 传媒-文化传媒-电视广播
概念： 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值：114亿
------卖出------

sell seq: _42_13
09:33:0028.7time_gap:32 id_gap:167
09:46:4028.83time_gap:0
10:01:3628.25time_gap:54 id_gap:107
sell seq: _16_48
10:20:2428.24time_gap:17 id_gap:11
sell seq: _11_47
09:59:3228.37time_gap:72 id_gap:170

002670 国盛金控 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值：241亿
seq: _184_184_184_184
11:06:5411.7time_gap:0
------卖出------

300113 顺网科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _17_87
09:38:4316.19time_gap:0
09:43:2416.4time_gap:0
11:16:4415.55time_gap:0

300251 光线传媒 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值：261亿

002603 以岭药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值：301亿
seq: _139_13
09:51:0517.02time_gap:0 id_gap:11
10:29:0817.02time_gap:0
11:22:4317.0time_gap:14 id_gap:38
------卖出------

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
------卖出------

002922 伊戈尔 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值：86亿

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
------卖出------

sell seq: _132_28
09:35:5113.89time_gap:0
09:40:5413.73time_gap:0
09:50:0913.27time_gap:0
10:05:0313.25time_gap:0
sell seq: _78_78_78
09:37:0113.77time_gap:0
09:37:0113.77time_gap:0
sell seq: _488_86_24_40_98
10:53:5413.3time_gap:0
10:54:0413.3time_gap:0
sell seq: _53_134_159_205_210
10:53:5413.3time_gap:0
10:54:0413.3time_gap:0
sell seq: _14_35_16_31_33
10:53:5713.3time_gap:0
10:54:0413.3time_gap:0
sell seq: _94_119_15_68
10:53:4713.3time_gap:0
10:54:0413.3time_gap:0
sell seq: _159_205_210_34
10:54:2013.3time_gap:0
sell seq: _130_152_193
10:54:0413.3time_gap:0
10:54:1613.3time_gap:0
sell seq: _22_23_39_15_31
10:09:3013.25time_gap:0
10:09:4513.25time_gap:0
sell seq: _32_17_22_24_62
10:09:4813.25time_gap:0
10:10:0013.25time_gap:0
sell seq: _26_101_28_31_61
10:09:5613.25time_gap:0
10:11:1813.25time_gap:0
sell seq: _101_28_31_61_77
10:10:0113.25time_gap:0
sell seq: _22_20_11_21_84
................................................................... (total: 35)

002043 兔宝宝 R

行业： 建筑材料-建筑材料-其他建材
概念： 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值：100亿
------卖出------

sell seq: _56_56_56_56
11:25:4511.79time_gap:6 id_gap:10
11:25:4511.79time_gap:6 id_gap:10
sell seq: _105_125
11:10:4211.8time_gap:0
11:12:1711.8time_gap:22 id_gap:29
11:14:2911.81time_gap:81 id_gap:75
11:21:0311.8time_gap:0

000960 锡业股份 R

行业： 有色金属-小金属-其他小金属
概念： 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值：268亿
seq: _94_94_94
------卖出------

sell seq: _59_59_59_59
09:37:3314.47time_gap:0
09:37:3314.47time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
------卖出------

sell seq: _68_34_46
09:48:1615.06time_gap:0
10:23:0614.94time_gap:0
sell seq: _34_34_34
09:43:5515.04time_gap:0
09:43:5515.04time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
------卖出------

sell seq: _13_17_76
09:30:0114.35time_gap:43 id_gap:731
09:48:2514.37time_gap:1 id_gap:13

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
seq: _47_47_47_47
10:08:2313.84time_gap:89 id_gap:56

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
------卖出------

sell seq: _31_31_31_31
09:30:4015.42time_gap:0
09:30:4015.42time_gap:0

002317 众生药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值：116亿
------卖出------

sell seq: _351_351_351_351
10:06:3512.97time_gap:8 id_gap:64
10:06:3512.97time_gap:8 id_gap:64

000931 中关村 R

行业： 医药生物-化学制药-化学制剂
概念： 参股民营银行;中朝贸易区;黄光裕概念;雄安新区;医保目录;养老概念;融资融券;创投;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;京津冀一体化;创新药;高血压药
流通市值：36亿
seq: _66_66_66_66_66
10:10:515.19time_gap:1
------卖出------

sell seq: _66_66_66_66_66
09:43:075.26time_gap:0
09:43:075.26time_gap:0

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
seq: _18_18_18
09:53:2542.0time_gap:16
------卖出------

sell seq: _12_12_12
10:29:4942.23time_gap:298 id_gap:38
10:29:4942.23time_gap:298 id_gap:38

301041 金百泽 R

行业： 电子-元件-印制电路板
概念： 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值：27亿
seq: _19_19_19
10:39:1026.52time_gap:1

301229 纽泰格 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值：25亿
seq: _23_23_23_23_23
10:23:3421.92time_gap:84 id_gap:18

301577 美信科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值：26亿
seq: _16_16
09:54:2060.58time_gap:3
10:03:5460.27time_gap:0
11:20:0860.6time_gap:0
seq: _16_13
09:54:2060.57time_gap:3
------卖出------

002488 金固股份 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值：86亿
seq: _167_167_167
10:20:5710.06time_gap:0
------卖出------

sell seq: _29_20_103_52
11:02:3010.11time_gap:1 id_gap:13
11:02:3210.12time_gap:0

002928 华夏航空 R

行业： 交通运输-机场航运-航空运输
概念： 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值：92亿
seq: _199_199_199
11:24:408.4time_gap:0

300082 奥克股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值：43亿
seq: _299_16
11:26:577.53time_gap:3 id_gap:13
------卖出------

sell seq: _26_499
09:35:467.9time_gap:14 id_gap:96
09:40:037.84time_gap:16 id_gap:106
09:40:337.83time_gap:1
sell seq: _42_42_42_42_42
09:31:037.95time_gap:3 id_gap:18
09:31:037.95time_gap:3 id_gap:18
sell seq: _66_66_66
09:36:437.95time_gap:1
09:36:437.95time_gap:1

002419 天虹股份 R

行业： 商贸零售-零售-百货零售
概念： 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值：58亿
seq: _62_62_62_62_62
09:30:005.34time_gap:0 id_gap:18

300136 信维通信 R

行业： 电子-消费电子-消费电子零部件及组装
概念： WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值：224亿
seq: _22_22_22
09:40:0625.52time_gap:1
------卖出------

002803 吉宏股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值：52亿
seq: _66_66_66
09:30:4515.6time_gap:6 id_gap:40
------卖出------

000926 福星股份 R

行业： 房地产-房地产-住宅开发
概念： 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值：44亿
seq: _499_499_499
11:08:442.79time_gap:0
------卖出------

sell seq: _499_499_499_130_499
11:16:552.81time_gap:0
11:16:552.81time_gap:0
sell seq: _499_499_499
11:16:552.81time_gap:0

002920 德赛西威 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值：665亿
seq: _12_11
10:14:43123.11time_gap:0
10:42:20122.76time_gap:163 id_gap:284
10:44:56122.75time_gap:0 id_gap:15
seq: _14_11
10:47:03122.71time_gap:0 id_gap:25

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
seq: _68_68_68
10:03:089.11time_gap:59 id_gap:45
------卖出------

000157 中联重科 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值：619亿
seq: _71_71_71
09:30:367.06time_gap:7 id_gap:15
------卖出------

sell seq: _72_72_72
10:19:166.99time_gap:1
10:19:166.99time_gap:1

002544 普天科技 R

行业： 通信-通信服务-通信工程及服务
概念： 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值：143亿
seq: _51_51_51
11:20:0521.25time_gap:20 id_gap:14
------卖出------

sell seq: _44_17_11
09:30:0921.66time_gap:9 id_gap:89
10:04:0521.46time_gap:1
sell seq: _49_49_49
11:03:1221.34time_gap:144 id_gap:156
11:03:1221.34time_gap:144 id_gap:156
11:12:1721.3time_gap:178 id_gap:71

300237 美晨科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值：27亿
seq: _499_499_499_499_499
09:39:072.46time_gap:0 id_gap:12

300416 苏试试验 R

行业： 社会服务-其他社会服务-专业服务
概念： 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值：66亿
seq: _42_42_42
10:31:1913.06time_gap:25 id_gap:59

002707 众信旅游 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值：74亿
seq: _499_499_499
09:33:357.45time_gap:0 id_gap:12
------卖出------

sell seq: _107_107_107
11:02:077.41time_gap:0 id_gap:18
11:02:077.41time_gap:0 id_gap:18

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
seq: _22_13
10:30:0244.41time_gap:4
------卖出------

sell seq: _12_12_27
09:31:0344.27time_gap:85 id_gap:150
10:32:2144.5time_gap:40 id_gap:23
sell seq: _14_14_14
09:31:2744.29time_gap:272 id_gap:407
09:31:2744.29time_gap:272 id_gap:407
sell seq: _12_11_16
09:34:4944.3time_gap:14 id_gap:30
10:56:4244.72time_gap:30 id_gap:25
sell seq: _16_21
09:39:3344.11time_gap:18 id_gap:58
sell seq: _14_16_13
10:16:5144.34time_gap:365 id_gap:167
10:42:5944.51time_gap:170 id_gap:120

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
seq: _129_129_129
09:47:4011.9time_gap:0
------卖出------

300941 创识科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值：43亿
seq: _16_67
11:05:1821.41time_gap:18
------卖出------

002602 世纪华通 R

行业： 传媒-游戏-游戏Ⅲ
概念： 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值：311亿
seq: _149_149_149_149_149
10:54:254.58time_gap:1
seq: _149_149_149_149
------卖出------

sell seq: _149_149_149_149
09:58:584.46time_gap:7 id_gap:11
09:58:584.46time_gap:7 id_gap:11
sell seq: _737_687_480
09:30:034.46time_gap:0 id_gap:25
09:30:424.42time_gap:0
sell seq: _149_149_149
09:34:364.45time_gap:7 id_gap:105
09:37:154.52time_gap:6 id_gap:63
09:51:564.46time_gap:1
09:51:564.46time_gap:1
09:55:374.46time_gap:60 id_gap:140
10:55:404.42time_gap:297 id_gap:362
sell seq: _23_718
10:16:574.45time_gap:7 id_gap:21
10:27:274.46time_gap:1
10:34:524.46time_gap:7

002850 科达利 R

行业： 电力设备-电池-锂电池
概念： 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值：263亿
seq: _12_12_12
10:38:43105.0time_gap:0
------卖出------

sell seq: _11_13_24
10:38:38105.0time_gap:0
10:38:43105.0time_gap:0
sell seq: _13_13_13
10:29:02104.33time_gap:0

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
seq: _14_14_14_14_14
10:06:4325.84time_gap:0

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
seq: _89_89_89
09:36:277.29time_gap:0 id_gap:13
------卖出------

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
seq: _46_46_46
11:25:3620.25time_gap:0 id_gap:25

300157 新锦动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值：22亿
seq: _499_499_499

300285 国瓷材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值：200亿
------卖出------

sell seq: _12_48_13_13
10:16:0018.36time_gap:61 id_gap:67
11:06:5018.36time_gap:93 id_gap:99

300661 圣邦股份 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值：448亿
------卖出------

002689 远大智能 R

行业： 机械设备-专用设备-楼宇设备
概念： 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值：33亿

301489 思泉新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值：43亿
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
------卖出------

sell seq: _29_29_29
10:00:0335.36time_gap:19 id_gap:40
10:00:0335.36time_gap:19 id_gap:40

300566 激智科技 R

行业： 电子-光学光电子-光学元件
概念： 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值：47亿
------卖出------

301017 漱玉平民 R

行业： 医药生物-医药商业-药店
概念： 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值：50亿

002382 蓝帆医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;人民币贬值受益;特斯拉概念;电子商务
流通市值：54亿
seq: _105_105_105_105
09:52:565.54time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
------卖出------

sell seq: _29_29
09:31:1230.29time_gap:75 id_gap:259
09:37:5830.33time_gap:0
09:42:2230.26time_gap:0
sell seq: _13_13_13_13
09:32:2830.29time_gap:43 id_gap:108
09:32:2830.29time_gap:43 id_gap:108
sell seq: _19_13_31
09:48:0330.35time_gap:262 id_gap:403
10:44:3630.24time_gap:0

300976 达瑞电子 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值：53亿

301289 国缆检测 R

行业： 社会服务-其他社会服务-专业服务
概念： 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值：35亿
------卖出------

sell seq: _12_13_11
09:31:3448.69time_gap:49 id_gap:96
10:07:5348.29time_gap:36 id_gap:13
sell seq: _13_23
09:49:1347.86time_gap:11 id_gap:27

301578 辰奕智能 R

行业： 家用电器-黑色家电-其他黑色家电
概念： 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值：34亿
------卖出------

sell seq: _16_12
09:32:2459.98time_gap:276 id_gap:598
09:34:1459.29time_gap:6 id_gap:12
09:43:3259.3time_gap:35 id_gap:39
sell seq: _13_18
09:31:5659.5time_gap:42 id_gap:84
09:38:4659.66time_gap:0
09:51:4958.8time_gap:78 id_gap:100

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
seq: _29_29_29_29
10:19:4014.65time_gap:0
------卖出------

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
------卖出------

301348 蓝箭电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值：55亿
------卖出------

300428 立中集团 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值：116亿
seq: _67_67_67_67
10:39:2217.93time_gap:3 id_gap:14

002339 积成电子 R

行业： 电力设备-电网设备-电气自控设备
概念： 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值：35亿
------卖出------

sell seq: _86_86_86
09:44:397.62time_gap:0
09:44:397.62time_gap:0

000970 中科三环 R

行业： 有色金属-金属新材料-磁性材料
概念： 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值：117亿

000516 国际医学 R

行业： 医药生物-医疗服务-医院
概念： 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值：123亿

000028 国药一致 R

行业： 医药生物-医药商业-医药流通
概念： 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值：163亿
------卖出------

sell seq: _18_18_18
09:43:3529.54time_gap:91 id_gap:79
09:43:3529.54time_gap:91 id_gap:79
sell seq: _36_47_22
09:33:2529.58time_gap:132 id_gap:135
09:47:1529.56time_gap:28 id_gap:19

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
------卖出------

sell seq: _81_81_81
09:30:046.35time_gap:1 id_gap:54
09:30:046.35time_gap:1 id_gap:54
sell seq: _34_20_212
09:37:086.4time_gap:0
09:37:316.4time_gap:1 id_gap:12

000783 长江证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值：399亿
------卖出------

002729 好利科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值：24亿

000923 河钢资源 R

行业： 钢铁-钢铁-冶钢原料
概念： 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值：110亿
seq: _67_67
10:10:0914.76time_gap:73 id_gap:69
10:12:1214.76time_gap:19
10:18:2114.75time_gap:11 id_gap:17

301312 智立方 R

行业： 机械设备-自动化设备-工控设备
概念： 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值：41亿
------卖出------

002007 华兰生物 R

行业： 医药生物-生物制品-疫苗
概念： 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值：328亿
------卖出------

sell seq: _13_69_14
09:30:2416.71time_gap:38 id_gap:123
09:34:5516.74time_gap:12

002176 江特电机 R

行业： 电力设备-电机-电机Ⅲ
概念： 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值：147亿

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
seq: _64_64_64_64
09:52:518.66time_gap:0

301392 汇成真空 R

行业： 机械设备-专用设备-其他专用设备
概念： 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值：51亿
------卖出------

sell seq: _11_11_11
09:42:2267.59time_gap:64 id_gap:36
09:42:2267.59time_gap:64 id_gap:36
sell seq: _13_12
10:43:0470.88time_gap:0
10:43:2470.98time_gap:100 id_gap:197
10:45:0071.1time_gap:0

002783 凯龙股份 R

行业： 基础化工-化学制品-民爆用品
概念： 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值：41亿
seq: _79_79_79_79
10:15:038.88time_gap:0

002554 惠博普 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值：36亿

002531 天顺风能 R

行业： 电力设备-风电设备-风电零部件
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值：156亿
------卖出------

000429 粤高速A R

行业： 交通运输-公路铁路运输-高速公路
概念： 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值：221亿
seq: _57_57_57_57
11:04:2911.83time_gap:4
------卖出------

sell seq: _124_156_18
11:09:1511.78time_gap:34 id_gap:62
11:18:0411.71time_gap:34 id_gap:32
sell seq: _66_66_66
11:15:4811.74time_gap:5 id_gap:34
11:15:4811.74time_gap:5 id_gap:34
sell seq: _63_63_63
11:14:2311.75time_gap:5 id_gap:15
11:14:2311.75time_gap:5 id_gap:15
sell seq: _129_129_129
11:07:1911.8time_gap:4 id_gap:16
11:07:1911.8time_gap:4 id_gap:16
sell seq: _54_54_54
11:03:2111.82time_gap:1 id_gap:17
11:03:2111.82time_gap:1 id_gap:17

300768 迪普科技 R

行业： 计算机-软件开发-横向通用软件
概念： 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值：104亿
------卖出------

sell seq: _18_11_57
09:39:3819.4time_gap:5 id_gap:60
09:40:2219.46time_gap:24 id_gap:188

000159 国际实业 R

行业： 电力设备-光伏设备-光伏辅材
概念： 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值：33亿
------卖出------

002388 新亚制程 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值：24亿
seq: _352_352_352_352
09:40:174.14time_gap:1 id_gap:14
------卖出------

sell seq: _124_123_166_99
09:48:034.17time_gap:0
09:49:504.17time_gap:12 id_gap:21
sell seq: _224_224_224
09:47:044.17time_gap:0
09:47:044.17time_gap:0
sell seq: _235_235_235_235
09:46:034.18time_gap:0
09:46:034.18time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
------卖出------

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
seq: _16_16_16
------卖出------

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿

002183 怡亚通 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值：102亿
------卖出------

002429 兆驰股份 R

行业： 家用电器-黑色家电-彩电
概念： 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值：244亿
------卖出------

sell seq: _24_177_177
10:00:295.11time_gap:1
11:03:045.13time_gap:0 id_gap:32

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
seq: _21_21_21_21
10:01:1118.38time_gap:1 id_gap:12

001379 腾达科技 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值：52亿
------卖出------

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
------卖出------

sell seq: _113_113_113_113
09:41:4516.04time_gap:0
09:41:4516.04time_gap:0
sell seq: _91_91_91
09:32:2516.28time_gap:0
09:32:2516.28time_gap:0

002104 恒宝股份 R

行业： 通信-通信设备-通信终端及配件
概念： 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值：48亿
------卖出------

000718 苏宁环球 R

行业： 房地产-房地产-住宅开发
概念： 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值：73亿
seq: _499_499_499_499
09:51:032.44time_gap:1 id_gap:17

301191 菲菱科思 R

行业： 通信-通信设备-通信终端及配件
概念： 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值：57亿
------卖出------

300873 海晨股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值：40亿
------卖出------

sell seq: _17_17_17_17_17
09:30:2218.17time_gap:1 id_gap:55
09:30:2218.17time_gap:1 id_gap:55
sell seq: _16_128
09:33:0717.92time_gap:78 id_gap:263
sell seq: _128_64

301536 星宸科技 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值：166亿
------卖出------

sell seq: _22_22
09:55:4243.26time_gap:112 id_gap:67

300191 潜能恒信 R

行业： 石油石化-油气开采及服务-油服工程
概念： 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值：46亿
seq: _27_27_27_27
11:12:4514.07time_gap:0

000567 海德股份 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值：135亿
seq: _53_53_53_53
11:08:487.6time_gap:0
------卖出------

sell seq: _172_172_172
11:16:257.68time_gap:0
11:16:257.68time_gap:0
sell seq: _99_51_48
11:17:427.73time_gap:0
11:17:577.75time_gap:0

000848 承德露露 R

行业： 食品饮料-饮料制造-软饮料
概念： 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值：90亿
seq: _77_77_77_77
11:09:569.0time_gap:83 id_gap:67
------卖出------

301567 贝隆精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值：37亿
------卖出------

sell seq: _24_12
09:41:1849.73time_gap:11 id_gap:19

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
------卖出------

002273 水晶光电 R

行业： 电子-光学光电子-光学元件
概念： 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值：263亿
------卖出------

sell seq: _23_53
09:38:2720.47time_gap:0
09:51:2920.36time_gap:0
09:53:5520.36time_gap:0

301279 金道科技 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;共同富裕示范区;减速器
流通市值：21亿
seq: _22_22_22_22
11:08:2722.24time_gap:29

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
------卖出------

sell seq: _37_11
09:47:2631.8time_gap:0
09:50:5531.6time_gap:33 id_gap:120
11:07:0831.5time_gap:13 id_gap:17
sell seq: _13_12_33
09:36:3832.46time_gap:63 id_gap:122
10:05:1831.57time_gap:70 id_gap:92
sell seq: _32_79
09:43:1331.95time_gap:130 id_gap:154

300856 科思股份 R

行业： 美容护理-美容护理-化妆品
概念： 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值：115亿

000060 中金岭南 R

行业： 有色金属-工业金属-铅锌
概念： 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值：185亿

000545 金浦钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值：23亿
seq: _499_499
09:39:332.73time_gap:0
09:51:082.72time_gap:0 id_gap:12
10:42:112.77time_gap:0

300036 超图软件 R

行业： 计算机-软件开发-横向通用软件
概念： 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值：88亿
------卖出------

301337 亚华电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值：37亿
------卖出------

sell seq: _28_28
09:51:5732.63time_gap:37 id_gap:39

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿

300352 北信源 R

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值：72亿
------卖出------

000830 鲁西化工 R

行业： 基础化工-化学原料-煤化工
概念： 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值：239亿
------卖出------

301131 聚赛龙 R

行业： 基础化工-塑料制品-改性塑料
概念： 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值：17亿
seq: _16_16_16_16
09:30:0238.51time_gap:1 id_gap:18
------卖出------

sell seq: _23_22_17
09:47:5838.1time_gap:140 id_gap:137
09:53:4538.1time_gap:104 id_gap:80
sell seq: _11_13_18
09:50:3938.1time_gap:11 id_gap:11
10:01:4137.83time_gap:392 id_gap:216
sell seq: _23_19
09:55:2038.18time_gap:18 id_gap:15
sell seq: _12_19_11
09:37:3638.6time_gap:75 id_gap:154
09:52:1838.11time_gap:258 id_gap:242

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
------卖出------

sell seq: _18_18_18
11:16:4234.82time_gap:0
11:16:4234.82time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
------卖出------

sell seq: _105_105_105
09:41:566.32time_gap:0
09:41:566.32time_gap:0
sell seq: _94_32_37_31_87
09:47:076.28time_gap:0
11:02:426.45time_gap:0

300142 沃森生物 R

行业： 医药生物-生物制品-疫苗
概念： 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值：235亿

002543 万和电气 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值：78亿
------卖出------

000543 皖能电力 R

行业： 公用事业-电力-火电
概念： 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值：189亿
seq: _208_208_208
09:30:007.62time_gap:0 id_gap:12
------卖出------

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
seq: _61_61_61
10:04:0216.7time_gap:0
------卖出------

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
seq: _63_63_63
10:03:3814.88time_gap:0

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
seq: _21_21_21
09:30:0227.0time_gap:0
------卖出------

301049 超越科技 R

行业： 环保-环境治理-固废治理
概念： 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值：25亿
seq: _19_19_19
09:40:0526.9time_gap:0
------卖出------

sell seq: _19_19_19_19_19
09:56:1027.27time_gap:0
09:56:1027.27time_gap:0

002266 浙富控股 R

行业： 环保-环境治理-固废治理
概念： 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值：175亿
seq: _499_499_499
09:51:033.35time_gap:0 id_gap:42

300903 科翔股份 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值：34亿
seq: _56_56_56
10:15:279.1time_gap:0

002520 日发精机 R

行业： 机械设备-通用设备-机床工具
概念： 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值：40亿
seq: _128_128_128
10:37:455.2time_gap:10 id_gap:16

002946 新乳业 R

行业： 食品饮料-饮料制造-乳品
概念： 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值：106亿
seq: _39_39_39
09:30:0013.02time_gap:0
------卖出------

sell seq: _77_77_77_77
10:50:5313.14time_gap:0
10:50:5313.14time_gap:0

002930 宏川智慧 R

行业： 交通运输-物流-物流Ⅲ
概念： 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值：55亿
seq: _41_41_41
09:30:3312.29time_gap:3

300922 天秦装备 R

行业： 国防军工-军工装备-地面兵装
概念： 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值：23亿
seq: _49_49_49
10:11:3215.66time_gap:31 id_gap:11

301016 雷尔伟 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值：36亿
seq: _22_22_22
09:48:2322.85time_gap:33 id_gap:20

300891 惠云钛业 R

行业： 基础化工-化学原料-钛白粉
概念： 融资融券;转融券标的;钛白粉概念
流通市值：36亿
seq: _62_62_62
09:37:328.98time_gap:0

000755 山西高速 R

行业： 交通运输-公路铁路运输-高速公路
概念： 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值：71亿
seq: _107_107_107
10:05:104.82time_gap:0

301390 经纬股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 转融券标的;电力物联网;融资融券;数字孪生;智慧城市;虚拟电厂;时空大数据;阿里巴巴概念;充电桩;数字经济;水利;光伏概念;华为概念;空间计算;数据要素;5G;碳交易;智能电网;人工智能;信创;特高压;安防;光伏建筑一体化;绿色电力;风电;储能
流通市值：19亿
seq: _29_29_29
10:03:5131.99time_gap:1 id_gap:11

002414 高德红外 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值：313亿
seq: _108_108_108
10:15:597.86time_gap:47 id_gap:75
------卖出------

sell seq: _68_68_68_68
10:17:067.86time_gap:14 id_gap:43
10:17:067.86time_gap:14 id_gap:43

002925 盈趣科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值：107亿
seq: _38_38_38
10:02:2914.0time_gap:0
------卖出------

sell seq: _49_49_49_49
09:48:0814.11time_gap:0
09:48:0814.11time_gap:0
sell seq: _36_36_36
10:46:1914.06time_gap:0
10:46:1914.06time_gap:0

301311 昆船智能 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值：50亿
seq: _27_27_27
11:26:3219.88time_gap:12

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
seq: _27_27_27
10:32:4827.01time_gap:1 id_gap:16

300825 阿尔特 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值：55亿
seq: _92_92_92
09:54:2312.02time_gap:0 id_gap:32
------卖出------

002641 公元股份 R

行业： 建筑材料-建筑材料-管材
概念： 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值：56亿
seq: _499_499_499
10:58:314.71time_gap:0 id_gap:24

300994 久祺股份 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 体育产业;三胎概念;融资融券;两轮车;跨境电商;人民币贬值受益;外贸受益概念;转融券标的;中俄贸易概念;高股息精选
流通市值：27亿
seq: _53_53_53
09:30:0211.67time_gap:1 id_gap:13

000507 珠海港 R

行业： 交通运输-港口航运-港口
概念： 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值：47亿
seq: _261_261_261
10:40:075.45time_gap:0 id_gap:18
------卖出------

sell seq: _564_564_564
10:11:035.38time_gap:0
10:11:035.38time_gap:0
sell seq: _116_116_116
10:40:595.47time_gap:0
10:40:595.47time_gap:0

301399 英特科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 转融券标的;空气能热泵;融资融券;专精特新
流通市值：28亿
seq: _31_31_31
10:06:0223.51time_gap:365 id_gap:246
------卖出------

300988 津荣天宇 R

行业： 机械设备-专用设备-其他专用设备
概念： 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值：27亿
seq: _42_42_42
10:25:4418.91time_gap:0
------卖出------

sell seq: _42_42_42
10:00:1318.84time_gap:207 id_gap:102
10:00:1318.84time_gap:207 id_gap:102

000838 财信发展 R

行业： 房地产-房地产-住宅开发
概念： 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值：32亿
seq: _226_226_226
09:53:223.17time_gap:13 id_gap:21

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
seq: _34_34_34
10:28:3921.11time_gap:0 id_gap:13

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
seq: _62_62_62
11:25:2815.86time_gap:0
------卖出------

sell seq: _57_57_57
09:30:3916.0time_gap:3 id_gap:13
09:30:3916.0time_gap:3 id_gap:13

301135 瑞德智能 R

行业： 家用电器-白色家电-家电零部件
概念： 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值：23亿
seq: _22_42
09:43:3826.24time_gap:4 id_gap:24

002396 星网锐捷 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值：98亿
seq: _36_36_36
10:35:1517.35time_gap:3
------卖出------

sell seq: _31_31_31_31_31
09:30:0217.39time_gap:0 id_gap:13
09:30:0217.39time_gap:0 id_gap:13

000950 重药控股 R

行业： 医药生物-医药商业-医药流通
概念： 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值：100亿
seq: _488_488_488
10:37:565.67time_gap:1 id_gap:19
------卖出------

sell seq: _132_132_132
10:56:215.62time_gap:0 id_gap:20
10:56:215.62time_gap:0 id_gap:20

300183 东软载波 R

行业： 通信-通信设备-其他通信设备
概念： 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值：78亿
seq: _31_31_31
10:24:4316.58time_gap:0
------卖出------

sell seq: _13_11_103_12
10:32:1716.61time_gap:17 id_gap:28

000528 柳工 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值：247亿
seq: _58_58_58
10:28:0911.14time_gap:0
------卖出------

sell seq: _86_64
09:47:3911.26time_gap:1
09:54:0211.25time_gap:0
10:35:0111.15time_gap:0 id_gap:14
10:35:1111.17time_gap:0
10:36:1711.15time_gap:22
sell seq: _106_144
09:37:4611.25time_gap:0
09:51:4511.26time_gap:0
10:14:1811.1time_gap:1
10:20:1011.1time_gap:0 id_gap:18
sell seq: _11_172_128
09:37:1211.21time_gap:29 id_gap:84
09:44:2011.25time_gap:13 id_gap:43
sell seq: _37_37_37_37_37
11:29:0411.1time_gap:6
11:29:0411.1time_gap:6

000683 远兴能源 R

行业： 基础化工-化学原料-纯碱
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值：252亿
seq: _98_98_98
10:11:085.63time_gap:11 id_gap:12
------卖出------

sell seq: _159_159_159
11:16:375.6time_gap:3
11:16:375.6time_gap:3

002361 神剑股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 参股民营银行;军工;卫星导航;轨道交通;无人机;磁悬浮;高端装备;高铁;石墨烯;碳纤维;融资融券;转融券标的;污水处理;低空经济;商业航天;军民融合
流通市值：34亿
seq: _499_499_499
10:05:324.08time_gap:0 id_gap:15

000032 深桑达A R

行业： 建筑装饰-建筑装饰-专业工程
概念： 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值：197亿
seq: _28_28_28
09:32:0019.02time_gap:1
------卖出------

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
seq: _16_16_16
09:45:4635.4time_gap:6

300393 中来股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值：85亿
seq: _97_97_97
11:12:267.35time_gap:104 id_gap:88

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
seq: _178_178_178
09:32:007.36time_gap:6

000505 京粮控股 R

行业： 农林牧渔-农产品加工-粮油加工
概念： 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值：45亿
seq: _109_109_109
11:11:116.81time_gap:0

000883 湖北能源 R

行业： 公用事业-电力-电能综合服务
概念： 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值：347亿
seq: _543_543_543
09:30:004.86time_gap:36 id_gap:86

300967 晓鸣股份 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值：22亿
seq: _63_63_63
09:59:5212.89time_gap:0

000795 英洛华 R

行业： 有色金属-金属新材料-磁性材料
概念： 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值：73亿
seq: _69_69_69
09:35:3210.56time_gap:0
------卖出------

000420 吉林化纤 R

行业： 基础化工-化学纤维-粘胶
概念： 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值：84亿
seq: _134_134_134
09:40:303.77time_gap:55 id_gap:395
------卖出------

300972 万辰集团 R

行业： 商贸零售-零售-专业连锁
概念： 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值：73亿
seq: _12_16
10:23:0968.12time_gap:1

301277 新天地 R

行业： 医药生物-化学制药-原料药
概念： 转融券标的;融资融券;CRO概念;流感;合成生物
流通市值：44亿
seq: _46_46_46
10:31:5414.86time_gap:0

301587 中瑞股份 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值：39亿
seq: _24_24_24
10:14:1026.39time_gap:0

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
seq: _148_148_148
09:30:198.0time_gap:0
------卖出------

301002 崧盛股份 R

行业： 电子-光学光电子-LED
概念： 智慧城市;智慧灯杆;融资融券;转融券标的;光伏概念;储能
流通市值：22亿
seq: _48_48_48
11:22:3018.19time_gap:30 id_gap:11

301013 利和兴 R

行业： 机械设备-专用设备-其他专用设备
概念： 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值：29亿
seq: _56_56_56
11:07:2813.12time_gap:7

000998 隆平高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值：150亿
seq: _86_86_86
10:20:2511.1time_gap:10 id_gap:34
------卖出------

301502 华阳智能 R

行业： 电力设备-电机-电机Ⅲ
概念： 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值：27亿
seq: _16_16_16
09:49:2140.84time_gap:153 id_gap:48

002004 华邦健康 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值：94亿
seq: _131_131_131
10:59:324.69time_gap:1

002206 海利得 R

行业： 基础化工-化学纤维-涤纶
概念： 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值：50亿
seq: _111_111_111
09:40:314.52time_gap:46 id_gap:147

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
seq: _22_22_22
09:30:4024.25time_gap:24 id_gap:49

301256 华融化学 R

行业： 基础化工-化学原料-无机盐
概念： 专精特新;消毒剂;钾肥;化肥;转融券标的;盐酸;光伏概念;液氯;融资融券;净水概念;西部大开发;污水处理
流通市值：35亿
seq: _82_82_82
10:53:418.26time_gap:14 id_gap:91

300966 共同药业 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;辅助生殖;合成生物
流通市值：21亿
seq: _32_32_32
10:38:3718.99time_gap:0

002405 四维图新 R

行业： 计算机-软件开发-垂直应用软件
概念： 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值：223亿
------卖出------

sell seq: _11_12_200
09:37:029.84time_gap:0
10:21:509.7time_gap:0

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿
------卖出------

sell seq: _125_125_125
10:16:526.72time_gap:0 id_gap:15
10:16:526.72time_gap:0 id_gap:15

300507 苏奥传感 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：52亿

002395 双象股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值：41亿
------卖出------

301267 华厦眼科 R

行业： 医药生物-医疗服务-医院
概念： 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值：206亿
------卖出------

001337 四川黄金 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值：106亿

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
------卖出------

sell seq: _42_42_42_42
10:05:5411.39time_gap:0
10:05:5411.39time_gap:0

002074 国轩高科 R

行业： 电力设备-电池-锂电池
概念： 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值：414亿
------卖出------

sell seq: _62_19
09:45:5123.43time_gap:0
09:45:5123.43time_gap:0
09:45:5223.42time_gap:0
sell seq: _21_40_11
09:47:3623.64time_gap:0
09:51:5723.63time_gap:0
sell seq: _21_21_21_21
09:53:1823.8time_gap:0
09:53:1823.8time_gap:0
sell seq: _26_26_26_26_26
09:53:2223.81time_gap:0
09:53:2223.81time_gap:0

300581 晨曦航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值：51亿

301040 中环海陆 R

行业： 电力设备-风电设备-风电零部件
概念： 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值：13亿

301070 开勒股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 储能;融资融券;光伏概念;转融券标的;比亚迪概念;绿色电力;华为昇腾
流通市值：34亿

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
------卖出------

sell seq: _161_161_161
10:00:019.9time_gap:0
sell seq: _52_52_52
09:40:349.88time_gap:0
09:40:349.88time_gap:0
sell seq: _11_11_53_53_90
09:30:2810.14time_gap:0
09:30:2910.14time_gap:0
sell seq: _11_11_11_53_90
09:30:2910.14time_gap:0
sell seq: _11_11_53_94
09:30:2810.14time_gap:0
09:30:2910.14time_gap:0
sell seq: _51_91_21
09:30:2410.16time_gap:0
09:30:2510.16time_gap:0
09:30:2710.16time_gap:0
sell seq: _61_61_61
09:58:269.84time_gap:0
09:58:269.84time_gap:0

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
------卖出------

sell seq: _27_27_27
09:55:3119.22time_gap:1
09:55:3119.22time_gap:1

301503 智迪科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值：26亿

300907 康平科技 R

行业： 电力设备-电机-电机Ⅲ
概念： 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值：20亿
------卖出------

300324 旋极信息 R

行业： 计算机-计算机设备-其他计算机设备
概念： 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：54亿

300518 新迅达 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值：23亿

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿

002038 双鹭药业 R

行业： 医药生物-化学制药-化学制剂
概念： 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值：81亿

000708 中信特钢 R

行业： 钢铁-钢铁-特钢
概念： 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值：688亿

300042 朗科科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值：44亿
------卖出------

002256 兆新股份 R

行业： 公用事业-电力-新能源发电
概念： 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值：40亿

002263 大东南 R

行业： 基础化工-塑料制品-膜材料
概念： 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值：43亿
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿

000539 粤电力A R

行业： 公用事业-电力-火电
概念： B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值：240亿

300332 天壕能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值：51亿

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿

002690 美亚光电 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值：141亿
------卖出------

sell seq: _12_96_11
09:37:3114.73time_gap:244 id_gap:699
10:40:0914.62time_gap:209 id_gap:166

000603 盛达资源 R

行业： 有色金属-工业金属-铅锌
概念： 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值：90亿

301007 德迈仕 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值：23亿

301533 威马农机 R

行业： 机械设备-专用设备-农用机械
概念： 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值：27亿
------卖出------

301186 超达装备 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值：26亿
------卖出------

sell seq: _16_22
09:46:0241.49time_gap:5 id_gap:12
09:46:2741.37time_gap:0
09:53:1941.85time_gap:83 id_gap:177
sell seq: _24_24_24
09:46:2741.37time_gap:0
09:46:2741.37time_gap:0
sell seq: _11_11_11_11
10:12:1042.03time_gap:0
10:12:1042.03time_gap:0

300857 协创数据 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值：169亿
------卖出------

sell seq: _38_38_38_38
10:06:3583.53time_gap:0
10:06:3583.53time_gap:0
sell seq: _12_17
10:07:2083.75time_gap:0
10:08:0783.71time_gap:0
10:50:0187.3time_gap:1

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
------卖出------

sell seq: _175_12
11:20:4511.84time_gap:8

000591 太阳能 R

行业： 公用事业-电力-新能源发电
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值：200亿
------卖出------

000951 中国重汽 R

行业： 汽车-汽车整车-商用载货车
概念： 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值：204亿
------卖出------

sell seq: _32_32_32
09:37:3316.12time_gap:1 id_gap:17
09:37:3316.12time_gap:1 id_gap:17

002831 裕同科技 R

行业： 轻工制造-包装印刷-包装
概念： 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值：239亿
------卖出------

sell seq: _27_27_27
11:06:4824.45time_gap:0
11:06:4824.45time_gap:0

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
------卖出------

002939 长城证券 R

行业： 非银金融-证券-证券Ⅲ
概念： 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值：371亿
------卖出------

300320 海达股份 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值：58亿

301238 瑞泰新材 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值：130亿
------卖出------

sell seq: _47_44_27
09:43:0118.12time_gap:32 id_gap:20
10:36:4417.95time_gap:54 id_gap:28

300991 创益通 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值：25亿
------卖出------

sell seq: _18_26_11_14_11
09:34:2919.34time_gap:19 id_gap:18
09:59:4819.7time_gap:9 id_gap:42

002011 盾安环境 R

行业： 家用电器-白色家电-家电零部件
概念： 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值：127亿

300921 南凌科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值：31亿
------卖出------

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
------卖出------

sell seq: _14_29_13_12
09:32:0826.27time_gap:19 id_gap:23
09:33:0426.25time_gap:5 id_gap:26

301168 通灵股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值：38亿
------卖出------

301200 大族数控 R

行业： 机械设备-自动化设备-其他自动化设备
概念： PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值：146亿

000034 神州数码 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值：206亿
------卖出------

sell seq: _12_12_12_12
09:38:1933.77time_gap:0
09:38:1933.77time_gap:0

000488 晨鸣纸业 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值：90亿
------卖出------

sell seq: _126_126_126_126
10:57:453.19time_gap:0
10:57:453.19time_gap:0
sell seq: _499_499_499_499
09:37:283.17time_gap:0
09:37:283.17time_gap:0

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿

002120 韵达股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值：258亿
------卖出------

300219 鸿利智汇 R

行业： 电子-光学光电子-LED
概念： 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值：53亿

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
------卖出------

000629 钒钛股份 R

行业： 钢铁-钢铁-冶钢原料
概念： 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值：274亿
------卖出------

300770 新媒股份 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值：94亿
------卖出------

300936 中英科技 R

行业： 电子-元件-印制电路板
概念： 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值：32亿
------卖出------

sell seq: _12_23
09:35:5744.1time_gap:43 id_gap:29
09:42:0743.81time_gap:18 id_gap:11
09:53:2244.21time_gap:0
sell seq: _12_12_12_12
09:34:2543.97time_gap:204 id_gap:203
09:34:2543.97time_gap:204 id_gap:203
10:06:3145.37time_gap:1
sell seq: _18_18_18
10:00:2544.3time_gap:0
10:00:2544.3time_gap:0

301287 康力源 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值：20亿
------卖出------

002575 群兴玩具 R

行业： 综合-综合-综合Ⅲ
概念： 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值：35亿
------卖出------

002413 雷科防务 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：57亿

300145 中金环境 R

行业： 机械设备-通用设备-其他通用设备
概念： 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值：57亿

002579 中京电子 R

行业： 电子-元件-印制电路板
概念： 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：49亿

002577 雷柏科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 王者荣耀;体感交互;融资融券;转融券标的;机器人概念;无线充电;无线耳机;电子竞技;百度概念;人工智能;星闪概念;网络游戏;电子商务;跨境电商;智能穿戴;AI眼镜;消费电子概念
流通市值：42亿
------卖出------

301015 百洋医药 R

行业： 医药生物-医药商业-医药流通
概念： 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值：157亿

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
------卖出------

sell seq: _499_499
09:33:013.04time_gap:0
09:42:023.04time_gap:0 id_gap:10
09:42:023.04time_gap:0
09:42:023.04time_gap:0
09:55:063.02time_gap:0 id_gap:13
10:05:423.07time_gap:1
sell seq: _499_499_499
09:33:013.04time_gap:0

000401 冀东水泥 R

行业： 建筑材料-建筑材料-水泥
概念： 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值：148亿
------卖出------

sell seq: _116_116_116
09:30:465.77time_gap:1 id_gap:18
09:30:465.77time_gap:1 id_gap:18

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
------卖出------

002647 仁东控股 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值：33亿

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿

301339 通行宝 R

行业： 计算机-计算机设备-其他计算机设备
概念： 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值：91亿
------卖出------

sell seq: _48_12_12_13
09:32:2320.28time_gap:22 id_gap:43
10:00:0820.09time_gap:329 id_gap:322
sell seq: _11_32_32
10:30:5320.08time_gap:131 id_gap:100
11:05:1820.1time_gap:0

301151 冠龙节能 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值：29亿
------卖出------

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
------卖出------

sell seq: _11_14_14
09:40:5244.6time_gap:258 id_gap:118
10:09:4344.38time_gap:368 id_gap:61

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
------卖出------

sell seq: _34_29_31_19_31
10:00:3911.1time_gap:0
10:19:1311.36time_gap:0

000530 冰山冷热 R

行业： 机械设备-通用设备-制冷空调设备
概念： 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值：30亿

001286 陕西能源 R

行业： 公用事业-电力-火电
概念： 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值：411亿

000581 威孚高科 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值：178亿
------卖出------

sell seq: _16_19_19_19_12
09:36:2118.01time_gap:15 id_gap:31
10:00:1118.13time_gap:14
sell seq: _15_76_12
10:02:3018.11time_gap:0
10:56:3418.19time_gap:0 id_gap:28

301077 星华新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 专精特新;融资融券;转融券标的;露营经济;储能;电子商务;跨境电商;高股息精选
流通市值：24亿

300893 松原股份 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值：72亿

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
------卖出------

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿

300970 华绿生物 R

行业： 农林牧渔-种植业与林业-其他种植业
概念： 农业种植;乡村振兴;转融券标的;融资融券;合成生物
流通市值：16亿

301391 卡莱特 R

行业： 计算机-计算机设备-其他计算机设备
概念： 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值：39亿
------卖出------

300194 福安药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值：57亿

300595 欧普康视 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值：186亿

002335 科华数据 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值：110亿
------卖出------

sell seq: _32_32_32
09:46:5423.53time_gap:1
09:46:5423.53time_gap:1
sell seq: _24_24_24
11:05:5723.45time_gap:1
11:05:5723.45time_gap:1
sell seq: _22_37_37
09:47:0123.51time_gap:41 id_gap:75
11:01:0923.65time_gap:0
sell seq: _37_31
10:20:3823.4time_gap:43 id_gap:94

300751 迈为股份 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值：296亿

000403 派林生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值：182亿
------卖出------

sell seq: _23_11_127
09:56:1921.23time_gap:18 id_gap:10
10:04:2421.21time_gap:11
sell seq: _36_29_23
10:00:3121.23time_gap:91 id_gap:105
11:02:1621.45time_gap:1
sell seq: _26_11_11_28
09:56:4421.24time_gap:6
09:59:1621.19time_gap:286 id_gap:326

301205 联特科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值：98亿
------卖出------

sell seq: _14_11
09:46:0369.95time_gap:8 id_gap:26
10:43:0369.5time_gap:0
11:25:4369.36time_gap:0

301469 恒达新材 R

行业： 轻工制造-造纸-造纸Ⅲ
概念： 参股银行;转融券标的;融资融券;食品安全
流通市值：23亿

300738 奥飞数据 R

行业： 通信-通信服务-通信应用增值服务
概念： 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值：115亿
------卖出------

sell seq: _62_62_62
09:55:1412.89time_gap:0
09:55:1412.89time_gap:0

002148 北纬科技 R

行业： 通信-通信服务-通信应用增值服务
概念： 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值：32亿

002745 木林森 R

行业： 电子-光学光电子-LED
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值：132亿
------卖出------

300129 泰胜风能 R

行业： 电力设备-风电设备-风电零部件
概念： 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值：76亿

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
------卖出------

sell seq: _201_201_201
09:39:5924.3time_gap:0
09:39:5924.3time_gap:0
sell seq: _46_13_26_14
09:38:1824.38time_gap:3 id_gap:12
10:39:3424.31time_gap:58 id_gap:34
sell seq: _12_11_96
09:42:1524.28time_gap:44 id_gap:75
09:47:0724.38time_gap:0
sell seq: _37_17_13_12
09:39:2624.36time_gap:14 id_gap:38
11:04:5624.12time_gap:131 id_gap:199
sell seq: _13_51
10:01:4724.11time_gap:3
sell seq: _11_73_12
09:42:3924.26time_gap:301 id_gap:558
11:21:4124.2time_gap:15
sell seq: _24_24_24
10:03:3524.06time_gap:37 id_gap:83
10:03:3524.06time_gap:37 id_gap:83
sell seq: _26_26_26
10:03:3524.05time_gap:0
10:03:3524.05time_gap:0
sell seq: _27_27_27
10:03:3524.05time_gap:0
10:03:3524.05time_gap:0

002390 信邦制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值：72亿
------卖出------

sell seq: _125_125_125_125
10:53:013.9time_gap:4 id_gap:13
10:53:013.9time_gap:4 id_gap:13

000778 新兴铸管 R

行业： 钢铁-钢铁-普钢
概念： 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值：152亿

301167 建研设计 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值：16亿

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
------卖出------

sell seq: _18_18_18_18_18
10:19:5725.18time_gap:0
10:19:5725.18time_gap:0
10:19:5725.18time_gap:0
sell seq: _19_19_19_19_19
10:19:5725.18time_gap:0
10:19:5725.18time_gap:0
10:19:5725.18time_gap:0
sell seq: _19_19_19_19
10:19:5725.18time_gap:0
sell seq: _14_16_13_16_13
09:53:2225.21time_gap:0
09:53:2225.21time_gap:0
sell seq: _192_192_192
09:41:2325.42time_gap:0

000061 农产品 R

行业： 商贸零售-零售-商业物业经营
概念： 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值：107亿
------卖出------

002063 远光软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值：111亿
------卖出------

sell seq: _72_33_77_60
10:39:086.26time_gap:1
11:17:126.23time_gap:0

002051 中工国际 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值：103亿
------卖出------

sell seq: _135_135_135
09:52:318.41time_gap:24 id_gap:16
09:52:318.41time_gap:24 id_gap:16

301355 南王科技 R

行业： 轻工制造-包装印刷-包装
概念： 转融券标的;融资融券;食品安全;节能环保
流通市值：23亿
------卖出------

sell seq: _164_49
11:11:3412.53time_gap:164 id_gap:117

000738 航发控制 R

行业： 国防军工-军工装备-航空装备
概念： 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值：289亿
------卖出------

sell seq: _66_17
09:35:5421.97time_gap:38 id_gap:91
10:10:4421.93time_gap:160 id_gap:176
11:21:2721.63time_gap:89 id_gap:79

301058 中粮科工 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值：55亿
------卖出------

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
------卖出------

sell seq: _12_12_12
09:30:5249.2time_gap:231 id_gap:443
09:30:5249.2time_gap:231 id_gap:443

301118 恒光股份 R

行业： 基础化工-化学原料-其他化学原料
概念： 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值：20亿
------卖出------

sell seq: _59_14_14
09:40:2021.15time_gap:76 id_gap:92
09:58:0921.32time_gap:0

301283 聚胶股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;三胎概念;转融券标的;专精特新
流通市值：23亿

002600 领益智造 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值：526亿
------卖出------

002093 国脉科技 R

行业： 社会服务-教育-教育Ⅲ
概念： TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值：72亿

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
------卖出------

sell seq: _20_499_19
10:04:397.25time_gap:0
10:55:007.23time_gap:0

002068 黑猫股份 R

行业： 基础化工-橡胶制品-炭黑
概念： 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值：52亿

002508 老板电器 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值：219亿
------卖出------

sell seq: _13_11_88
09:47:1622.67time_gap:62 id_gap:133
11:17:2822.47time_gap:390 id_gap:344
sell seq: _62_62
10:37:0222.48time_gap:264 id_gap:280

000893 亚钾国际 R

行业： 基础化工-农化制品-钾肥
概念： 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值：178亿
------卖出------

sell seq: _36_16_12_12
10:32:1221.15time_gap:70 id_gap:191
11:07:5921.07time_gap:214 id_gap:262

002028 思源电气 R

行业： 电力设备-电网设备-输变电设备
概念： 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值：572亿
------卖出------

sell seq: _14_18
11:02:5876.32time_gap:14 id_gap:38

301125 腾亚精工 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值：15亿

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
------卖出------

sell seq: _48_48_48_48
09:30:4034.3time_gap:6 id_gap:48
09:30:4034.3time_gap:6 id_gap:48
sell seq: _12_22_22_22
09:30:2034.0time_gap:89 id_gap:193
09:31:5833.95time_gap:142 id_gap:176
sell seq: _22_22_22
09:31:5134.0time_gap:0
09:32:2434.1time_gap:5
09:34:2133.9time_gap:6 id_gap:11
09:34:4833.9time_gap:13 id_gap:11
sell seq: _22_22_22_22
09:32:2434.1time_gap:5
09:35:0133.9time_gap:4
sell seq: _22_22_22_22_22
09:34:2733.9time_gap:21 id_gap:37

000735 罗牛山 R

行业： 农林牧渔-养殖业-生猪养殖
概念： 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值：66亿

000559 万向钱潮 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值：185亿

002145 中核钛白 R

行业： 基础化工-化学原料-钛白粉
概念： 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值：167亿

000598 兴蓉环境 R

行业： 环保-环境治理-水务及水治理
概念： 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值：217亿
------卖出------

sell seq: _214_31
09:39:237.05time_gap:3
09:48:496.98time_gap:100 id_gap:216
09:51:096.98time_gap:31 id_gap:56

002563 森马服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值：170亿

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
------卖出------

sell seq: _29_18
09:45:4740.71time_gap:62 id_gap:50

301096 百诚医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值：52亿
------卖出------

sell seq: _16_17_13
10:00:1939.98time_gap:301 id_gap:237
10:36:0340.2time_gap:190 id_gap:37

002423 中粮资本 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值：274亿
------卖出------

000029 深深房A R

行业： 房地产-房地产-住宅开发
概念： B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值：151亿
------卖出------

sell seq: _13_108_37
09:36:5616.11time_gap:48 id_gap:130
09:38:4716.1time_gap:16 id_gap:102
sell seq: _18_66_18
10:16:4416.44time_gap:0
10:17:0316.44time_gap:0

000408 藏格矿业 R

行业： 基础化工-农化制品-钾肥
概念： 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值：454亿
------卖出------

sell seq: _12_16_11_13_13
10:13:1028.26time_gap:208 id_gap:207
11:13:0028.0time_gap:148 id_gap:161
sell seq: _11_18_27
10:18:3328.21time_gap:81 id_gap:78
10:29:0028.2time_gap:5 id_gap:19

002438 江苏神通 R

行业： 机械设备-通用设备-金属制品
概念： 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值：59亿
------卖出------

000913 钱江摩托 R

行业： 汽车-汽车服务及其他-其他运输设备
概念： 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值：101亿

300406 九强生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值：87亿

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
------卖出------

sell seq: _126_126_126
09:31:085.54time_gap:7 id_gap:27
09:31:085.54time_gap:7 id_gap:27

300026 红日药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值：122亿

002941 新疆交建 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值：72亿

002189 中光学 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值：50亿

002612 朗姿股份 R

行业： 纺织服饰-服装家纺-服装
概念： 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值：74亿

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
------卖出------

sell seq: _108_108_108
09:57:008.88time_gap:0
09:57:008.88time_gap:0

000876 新希望 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值：473亿

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
------卖出------

sell seq: _16_29_19_49
09:45:2914.42time_gap:1
10:12:0914.46time_gap:0
sell seq: _74_16_29
10:16:0814.46time_gap:17 id_gap:10

300003 乐普医疗 R

行业： 医药生物-医疗器械-医疗耗材
概念： 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值：248亿
------卖出------

sell seq: _44_44_44
09:56:1711.95time_gap:0
09:56:1711.95time_gap:0

300899 上海凯鑫 R

行业： 环保-环境治理-水务及水治理
概念： 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值：14亿

300930 屹通新材 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值：25亿
------卖出------

002532 天山铝业 R

行业： 有色金属-工业金属-铝
概念： 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值：398亿
------卖出------

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
------卖出------

sell seq: _11_69
10:37:3419.58time_gap:12 id_gap:11
10:46:0619.55time_gap:0
10:58:5319.62time_gap:10
sell seq: _53_11_30
10:04:4819.45time_gap:1 id_gap:51
10:22:5119.53time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
------卖出------

000552 甘肃能化 R

行业： 煤炭-煤炭开采加工-煤炭开采
概念： 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值：161亿

000650 仁和药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值：89亿
------卖出------

sell seq: _56_100_107_46_117
09:37:325.91time_gap:0
09:41:475.91time_gap:0

300740 水羊股份 R

行业： 美容护理-美容护理-化妆品
概念： 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值：53亿
------卖出------

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
------卖出------

sell seq: _16_13_16_16
10:17:5735.51time_gap:55 id_gap:16
10:32:1235.62time_gap:52 id_gap:20

301446 福事特 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 转融券标的;风电;融资融券;节能环保;农机
流通市值：23亿

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
------卖出------

sell seq: _205_205_205
10:00:396.53time_gap:0
10:00:396.53time_gap:0
sell seq: _305_305
09:44:096.55time_gap:0
09:44:176.55time_gap:0
09:44:346.55time_gap:0

300180 华峰超纤 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值：114亿
------卖出------

sell seq: _168_168_168
09:59:597.56time_gap:0
09:59:597.56time_gap:0

000936 华西股份 R

行业： 基础化工-化学纤维-涤纶
概念： 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值：59亿

002056 横店东磁 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值：231亿
------卖出------

sell seq: _14_13_115
11:13:0213.42time_gap:3
11:15:0513.41time_gap:0 id_gap:12

002216 三全食品 R

行业： 食品饮料-食品加工制造-预加工食品
概念： 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值：108亿

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
------卖出------

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿

300110 华仁药业 R

行业： 医药生物-化学制药-化学制剂
概念： 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值：43亿

301136 招标股份 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值：39亿

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿

300897 山科智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 智能表;融资融券;转融券标的;物联网;华为概念;传感器;污水处理;智慧城市;专精特新;数据要素;工业互联网;水利;地下管网
流通市值：22亿

300929 华骐环保 R

行业： 环保-环境治理-水务及水治理
概念： 转融券标的;污水处理;医疗废物处理;PPP概念;高校;雄安新区;农村环境治理;乡村振兴;美丽中国;专精特新;融资融券;净水概念;节能环保;人工智能
流通市值：11亿