000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:32:081.72time_gap:0 id_gap:938
09:34:491.72time_gap:0 id_gap:605
09:35:131.73time_gap:0 id_gap:775
09:37:061.75time_gap:0 id_gap:935
09:37:441.76time_gap:0 id_gap:428
09:38:491.75time_gap:0 id_gap:710
09:38:491.75time_gap:0 id_gap:928
09:39:021.75time_gap:0 id_gap:969
09:39:271.76time_gap:1 id_gap:677
09:52:071.79time_gap:0 id_gap:193
09:52:181.8time_gap:0 id_gap:307
09:52:181.8time_gap:0 id_gap:214
09:52:181.8time_gap:1 id_gap:234
09:52:191.8time_gap:0 id_gap:350
seq: _499_499_499_499
seq: _499_499_499
09:32:081.72time_gap:0 id_gap:648
09:33:001.72time_gap:0 id_gap:964
09:37:211.75time_gap:0 id_gap:391
09:37:441.76time_gap:0 id_gap:463
09:37:441.76time_gap:0 id_gap:358
09:38:441.75time_gap:0 id_gap:171
09:52:071.79time_gap:0 id_gap:342
09:52:191.8time_gap:0 id_gap:236
seq: _499_499_99
09:37:341.76time_gap:0 id_gap:702
seq: _499_499
09:32:041.71time_gap:0 id_gap:961
09:32:081.72time_gap:0 id_gap:963
09:32:461.71time_gap:8
09:33:001.72time_gap:0 id_gap:13
09:34:491.72time_gap:0 id_gap:415
09:34:491.72time_gap:0 id_gap:365
09:34:491.72time_gap:0 id_gap:293
09:35:131.73time_gap:0 id_gap:440
09:37:231.75time_gap:0 id_gap:463
09:37:321.76time_gap:0
09:37:321.76time_gap:0 id_gap:18
09:37:351.76time_gap:0 id_gap:421
09:37:441.76time_gap:0 id_gap:260
09:38:441.75time_gap:0 id_gap:284
09:38:501.75time_gap:0 id_gap:557
09:39:141.76time_gap:0 id_gap:351
09:52:071.79time_gap:0 id_gap:252
09:52:071.79time_gap:0 id_gap:120
09:52:071.79time_gap:0 id_gap:280
09:52:071.79time_gap:0 id_gap:167
seq: _259_9741_259_9741_259
09:42:181.75time_gap:0 id_gap:66
09:42:181.75time_gap:0 id_gap:66
09:42:181.75time_gap:0 id_gap:107
seq: _499_481_499
09:38:501.75time_gap:0 id_gap:550
09:54:031.79time_gap:0 id_gap:718
seq: _224_232_504
10:00:091.82time_gap:0 id_gap:986
10:07:561.82time_gap:0 id_gap:404
seq: _9999_9999_9999_9999_9999
09:42:231.77time_gap:0 id_gap:765
seq: _223_232_505
09:42:371.77time_gap:1 id_gap:928
09:51:481.77time_gap:1 id_gap:816
seq: _312_187_78_336_85
09:54:061.8time_gap:0 id_gap:361
09:54:061.79time_gap:0 id_gap:514
seq: _351_148_163_336
09:54:061.8time_gap:0 id_gap:328
09:54:061.8time_gap:0 id_gap:166
------卖出------

sell seq: _223_232_505
09:42:161.75time_gap:0 id_gap:466
09:53:111.79time_gap:0 id_gap:378
sell seq: _60_499_499_499_499
09:47:181.78time_gap:1 id_gap:848
11:17:181.78time_gap:0 id_gap:88
sell seq: _499_499_499_499_499
09:44:071.8time_gap:0 id_gap:363
09:44:071.8time_gap:1 id_gap:264
09:44:081.8time_gap:0 id_gap:369
10:06:271.83time_gap:0 id_gap:320
10:06:271.83time_gap:0 id_gap:180
10:06:271.83time_gap:0 id_gap:87
10:06:271.83time_gap:0 id_gap:192
10:06:271.83time_gap:0 id_gap:128
10:06:271.83time_gap:0 id_gap:140
10:06:271.83time_gap:0 id_gap:140
10:06:541.82time_gap:0 id_gap:167
10:06:541.82time_gap:0 id_gap:572
10:06:541.82time_gap:0 id_gap:130
10:13:491.81time_gap:0 id_gap:210
10:13:591.81time_gap:0 id_gap:86
10:15:061.81time_gap:0 id_gap:126
10:15:181.8time_gap:0 id_gap:77
10:16:001.8time_gap:0 id_gap:416
11:06:091.81time_gap:0 id_gap:119
11:06:191.81time_gap:0 id_gap:133
11:06:191.81time_gap:1 id_gap:69
11:06:191.81time_gap:1 id_gap:69
11:17:181.78time_gap:0 id_gap:72
13:58:351.79time_gap:0 id_gap:78
sell seq: _499_499_499_499
09:44:071.8time_gap:0 id_gap:202
10:06:541.82time_gap:0 id_gap:126
10:08:331.82time_gap:0 id_gap:343
11:06:191.81time_gap:0 id_gap:93
11:17:181.78time_gap:0 id_gap:74
sell seq: _499_499
09:44:081.8time_gap:0 id_gap:317
09:44:081.8time_gap:0 id_gap:240
10:06:541.82time_gap:0 id_gap:174
10:06:541.82time_gap:1 id_gap:138
10:12:281.82time_gap:0 id_gap:35
10:13:491.81time_gap:0 id_gap:143
10:13:591.81time_gap:0 id_gap:41
10:15:001.81time_gap:0 id_gap:283
10:15:061.81time_gap:0 id_gap:80
10:15:181.8time_gap:0 id_gap:95
11:06:091.81time_gap:0 id_gap:134
11:06:091.81time_gap:0 id_gap:86
11:06:191.81time_gap:0 id_gap:41
11:17:341.78time_gap:0 id_gap:102
13:58:351.79time_gap:0 id_gap:30
sell seq: _499_499_499
09:44:081.8time_gap:0 id_gap:240
10:12:281.82time_gap:0 id_gap:35
11:06:091.81time_gap:0 id_gap:134
11:06:091.81time_gap:0 id_gap:95
sell seq: _499_499_9900
11:06:091.81time_gap:0 id_gap:88
sell seq: _76_181_318_341_82
10:01:111.83time_gap:0 id_gap:233
10:01:121.83time_gap:0 id_gap:432
sell seq: _341_82_76_499_326
10:01:121.83time_gap:0 id_gap:722
10:01:131.83time_gap:0 id_gap:332
sell seq: _341_158_499_76_326
10:01:131.83time_gap:0 id_gap:540
10:01:131.83time_gap:0 id_gap:663
sell seq: _326_173_423_76
10:01:121.83time_gap:0 id_gap:256
10:01:131.83time_gap:0 id_gap:413
sell seq: _341_158_173_326
10:01:131.83time_gap:0 id_gap:581

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499
10:32:072.24time_gap:1 id_gap:110
10:47:172.25time_gap:0 id_gap:69
10:47:172.26time_gap:0 id_gap:51
10:47:172.26time_gap:0 id_gap:61
10:47:172.26time_gap:0 id_gap:151
13:12:162.28time_gap:0 id_gap:43
13:12:162.28time_gap:0 id_gap:23
13:12:162.28time_gap:0 id_gap:23
13:12:182.29time_gap:0 id_gap:121
13:12:182.29time_gap:0 id_gap:109
13:12:182.29time_gap:0 id_gap:71
13:12:182.29time_gap:0 id_gap:45
13:12:582.3time_gap:0 id_gap:19
13:12:582.3time_gap:0 id_gap:35
13:12:582.3time_gap:0 id_gap:36
13:12:582.3time_gap:0 id_gap:17
14:36:372.34time_gap:0 id_gap:36
14:36:372.34time_gap:0 id_gap:32
14:41:492.34time_gap:0 id_gap:16
14:41:502.34time_gap:0 id_gap:24
14:51:182.33time_gap:0 id_gap:641
14:51:382.33time_gap:0 id_gap:143
seq: _499_499_499
seq: _499_499_499_499_499
seq: _9966_9966_9966
13:48:112.4time_gap:65
13:51:412.4time_gap:113
------卖出------

sell seq: _499_499_499
09:51:482.22time_gap:0 id_gap:573
09:51:482.22time_gap:0 id_gap:573
10:48:482.27time_gap:0 id_gap:54
10:51:022.26time_gap:0 id_gap:59
11:15:062.27time_gap:0 id_gap:63
sell seq: _499_499
10:08:092.24time_gap:0 id_gap:301
10:51:022.26time_gap:0 id_gap:30
11:15:062.27time_gap:0 id_gap:73
sell seq: _499_499_499_499
10:48:482.27time_gap:0 id_gap:54

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _16_17
09:45:5246.77time_gap:0
15:00:0048.55time_gap:0 id_gap:520
15:00:0048.55time_gap:0 id_gap:213
seq: _34_48_15
13:17:2549.1time_gap:0 id_gap:124
14:14:1149.0time_gap:0 id_gap:216
14:15:5849.08time_gap:0 id_gap:150
14:26:0048.0time_gap:0 id_gap:427
14:26:1347.92time_gap:1 id_gap:172
14:27:2648.01time_gap:0 id_gap:131
14:30:4348.5time_gap:0 id_gap:176
14:31:0048.5time_gap:1 id_gap:769
14:31:0748.5time_gap:1 id_gap:421
14:39:2448.0time_gap:0 id_gap:233
seq: _12_22
10:15:5650.25time_gap:0 id_gap:534
14:28:1348.45time_gap:1 id_gap:410
14:40:5148.0time_gap:0
14:45:3347.68time_gap:1 id_gap:865
seq: _21_13
09:45:5646.72time_gap:0
10:04:2648.61time_gap:4 id_gap:260
14:27:0147.95time_gap:0
seq: _33_33_33
09:33:5347.83time_gap:0 id_gap:786
seq: _21_21
09:40:1447.99time_gap:1 id_gap:120
10:08:1648.64time_gap:3 id_gap:905
15:00:0048.51time_gap:0
seq: _14_14_14
14:42:0947.88time_gap:0 id_gap:401
seq: _34_48
10:21:3750.0time_gap:1 id_gap:542
14:15:5849.0time_gap:7 id_gap:79
14:27:4048.15time_gap:0 id_gap:193
seq: _51_72_22
11:13:2949.9time_gap:0 id_gap:155
13:27:5049.52time_gap:216 id_gap:94
14:30:1048.4time_gap:0 id_gap:258
seq: _17_19
09:45:5646.72time_gap:0
09:54:0846.55time_gap:1 id_gap:298
10:04:0548.4time_gap:0 id_gap:525
10:22:0050.41time_gap:1 id_gap:541
seq: _16_12_12
15:00:0048.55time_gap:0 id_gap:677
15:00:0048.55time_gap:0 id_gap:824
seq: _12_19
10:04:3848.68time_gap:0 id_gap:135
10:17:1951.45time_gap:0 id_gap:364
10:17:2451.55time_gap:1 id_gap:225
seq: _17_24
11:21:2749.72time_gap:12 id_gap:268
13:10:4249.28time_gap:0 id_gap:44
13:10:4849.28time_gap:0 id_gap:698
13:11:0249.28time_gap:0 id_gap:97
13:11:1049.26time_gap:0 id_gap:114
13:11:2649.23time_gap:52 id_gap:391
13:11:4449.3time_gap:0 id_gap:118
13:11:5149.27time_gap:0 id_gap:212
13:12:4449.21time_gap:1 id_gap:92
seq: _24_34
11:25:1249.38time_gap:0 id_gap:223
11:26:2449.3time_gap:0 id_gap:256
11:27:3249.37time_gap:9 id_gap:271
11:27:4849.4time_gap:0 id_gap:37
seq: _27_38_12
13:20:4949.05time_gap:1 id_gap:279
13:33:0049.51time_gap:1 id_gap:475
13:36:0149.99time_gap:0 id_gap:470
seq: _17_68_215
11:10:2250.3time_gap:0 id_gap:206
seq: _16_27
10:13:5050.0time_gap:0 id_gap:485
10:20:1850.74time_gap:0 id_gap:808
10:25:0250.23time_gap:0 id_gap:428
seq: _38_12
11:23:1749.55time_gap:0 id_gap:178
------卖出------

sell seq: _11_11_11
09:48:0446.75time_gap:0 id_gap:362
09:48:0446.75time_gap:0 id_gap:362
sell seq: _17_17_17
09:49:1946.78time_gap:0 id_gap:430
09:49:1946.78time_gap:0 id_gap:430
sell seq: _11_12_14
09:31:3447.88time_gap:0 id_gap:56
09:31:5947.4time_gap:0 id_gap:67
sell seq: _23_17
09:36:0948.27time_gap:3 id_gap:103
10:01:5348.0time_gap:7
13:01:2549.61time_gap:296
sell seq: _11_33
09:37:3147.85time_gap:0 id_gap:51
09:48:1046.76time_gap:0 id_gap:46
11:21:1249.8time_gap:0 id_gap:79
sell seq: _11_12_22
09:33:5347.83time_gap:1 id_gap:17
09:36:3448.27time_gap:0 id_gap:667
sell seq: _16_16_16
09:36:5147.97time_gap:0 id_gap:290
10:35:1349.51time_gap:0 id_gap:82
sell seq: _22_17_13
10:08:0048.48time_gap:0 id_gap:933
10:50:4049.49time_gap:1 id_gap:711
sell seq: _18_18_18
09:46:2346.72time_gap:1 id_gap:369
09:46:2346.72time_gap:1 id_gap:369
sell seq: _22_22_22_22_22
10:04:4848.74time_gap:0 id_gap:227
10:04:4848.74time_gap:0 id_gap:227
sell seq: _22_22_22_22
10:04:4848.74time_gap:0 id_gap:796
sell seq: _12_12_12
13:59:4049.0time_gap:0 id_gap:10
13:59:4049.0time_gap:0 id_gap:10
sell seq: _21_21_21
13:59:4349.0time_gap:0 id_gap:61
sell seq: _107_107_107
13:59:5849.0time_gap:65
13:59:5849.0time_gap:65
sell seq: _28_22
11:23:2049.5time_gap:0 id_gap:50
sell seq: _13_13_13
10:53:5849.81time_gap:4 id_gap:86
10:53:5849.81time_gap:4 id_gap:86

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _13_94
09:31:2417.4time_gap:0 id_gap:829
09:56:0417.49time_gap:0 id_gap:303
13:19:2316.96time_gap:1 id_gap:209
seq: _12_12_61_30
13:17:2017.1time_gap:1 id_gap:725
seq: _17_84
09:36:2217.1time_gap:0 id_gap:269
09:53:2017.2time_gap:0
14:51:2716.1time_gap:0 id_gap:216
seq: _24_28_161
09:37:4917.1time_gap:0 id_gap:14
09:39:2017.01time_gap:0 id_gap:56
seq: _198_126_234_324
10:07:4816.94time_gap:0 id_gap:188
10:10:1916.96time_gap:135 id_gap:219
10:13:1716.93time_gap:1 id_gap:129
10:20:2516.93time_gap:0 id_gap:42
seq: _32_32_32
10:13:2516.92time_gap:1 id_gap:23
seq: _126_198
10:08:2316.92time_gap:8 id_gap:62
10:09:5916.89time_gap:0 id_gap:27
10:20:1816.9time_gap:0 id_gap:19
seq: _62_137
09:36:0016.88time_gap:0 id_gap:278
09:36:0316.88time_gap:0 id_gap:368
09:36:0516.88time_gap:0
seq: _47_23_29_23_29
14:03:2316.7time_gap:0 id_gap:20
14:04:3016.7time_gap:0 id_gap:18
14:06:3816.7time_gap:0 id_gap:43
14:08:1916.7time_gap:0 id_gap:22
14:13:2716.7time_gap:0 id_gap:21
14:13:5516.8time_gap:0 id_gap:49
seq: _598_116_601
10:40:5216.26time_gap:0 id_gap:34
10:43:4616.23time_gap:0 id_gap:15
seq: _138_61
10:46:3316.0time_gap:0
10:46:3516.0time_gap:0
10:46:3716.0time_gap:0 id_gap:213
------卖出------

sell seq: _57_26_12
09:30:3117.43time_gap:0 id_gap:189
09:33:3017.15time_gap:0 id_gap:979
sell seq: _11_84
09:40:1017.13time_gap:0 id_gap:454
sell seq: _30_14_52
09:45:2417.3time_gap:0 id_gap:533
10:42:5616.01time_gap:0 id_gap:321
sell seq: _35_21_43
09:33:2917.15time_gap:1 id_gap:790
10:24:0516.56time_gap:0 id_gap:939
sell seq: _16_138
09:31:5017.15time_gap:0 id_gap:704
10:40:3616.14time_gap:0 id_gap:361
13:17:4516.94time_gap:0 id_gap:34
sell seq: _51_45_11
10:37:4116.3time_gap:0 id_gap:640
13:17:3217.1time_gap:0 id_gap:214
sell seq: _69_189_57
14:26:4916.62time_gap:0 id_gap:11
14:28:0016.61time_gap:0 id_gap:28
sell seq: _11_88
10:42:5016.02time_gap:0 id_gap:744
14:33:4616.58time_gap:0 id_gap:116
14:42:5616.4time_gap:0 id_gap:183
sell seq: _73_76
11:16:2716.07time_gap:260 id_gap:215
11:24:0215.98time_gap:9 id_gap:32
11:25:3816.09time_gap:0 id_gap:39
11:26:1716.35time_gap:0 id_gap:38
sell seq: _68_31
10:45:0516.2time_gap:5 id_gap:89
10:45:1016.2time_gap:0 id_gap:32
10:49:0316.2time_gap:0
10:49:0616.2time_gap:0 id_gap:52
10:49:1516.2time_gap:0 id_gap:15
10:49:1816.2time_gap:0 id_gap:54
10:54:1816.3time_gap:0
10:54:2116.3time_gap:0
10:54:2516.3time_gap:5
10:55:0016.3time_gap:0 id_gap:85
10:55:0216.3time_gap:0
10:55:0316.3time_gap:0 id_gap:97
sell seq: _32_67
10:49:2216.2time_gap:0 id_gap:62
10:49:2616.2time_gap:0 id_gap:106
10:49:2816.2time_gap:0
sell seq: _53_52
09:30:5717.1time_gap:0 id_gap:120
sell seq: _38_38_38_38
11:10:5815.95time_gap:1 id_gap:447
11:10:5815.95time_gap:1 id_gap:447
sell seq: _38_38_38
11:10:5215.95time_gap:0 id_gap:608
11:10:5215.95time_gap:0 id_gap:608
11:10:5415.95time_gap:0 id_gap:727
11:10:5415.95time_gap:0 id_gap:727
sell seq: _14_109
10:23:0216.7time_gap:0 id_gap:995

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _20_97_21_21
13:56:239.68time_gap:0 id_gap:33
13:56:309.68time_gap:0 id_gap:48
13:56:319.7time_gap:0 id_gap:43
13:56:339.7time_gap:0 id_gap:123
13:56:349.7time_gap:0 id_gap:41
13:58:469.7time_gap:0 id_gap:61

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
09:36:332.02time_gap:0 id_gap:878
11:20:332.0time_gap:0 id_gap:82
14:47:561.97time_gap:1 id_gap:66
14:47:571.97time_gap:0 id_gap:356
14:47:571.97time_gap:0 id_gap:78
seq: _499_499_499_499
09:39:072.02time_gap:0 id_gap:499
14:00:591.99time_gap:0 id_gap:63
seq: _499_499_499
09:39:432.05time_gap:0 id_gap:539
11:20:102.0time_gap:0 id_gap:422
14:09:471.99time_gap:0 id_gap:21
14:47:571.97time_gap:0 id_gap:90
seq: _499_499
09:35:062.01time_gap:0 id_gap:786
09:36:332.02time_gap:0 id_gap:859
09:39:062.02time_gap:0 id_gap:481
09:39:322.04time_gap:0 id_gap:237
09:52:282.07time_gap:0 id_gap:165
09:52:322.09time_gap:0 id_gap:973
11:15:222.0time_gap:0 id_gap:916
11:20:082.0time_gap:0 id_gap:10
seq: _315_168_499
09:35:062.01time_gap:0 id_gap:838
11:20:081.99time_gap:0 id_gap:302
seq: _295_295_295
11:20:081.99time_gap:1
------卖出------

sell seq: _499_499_499
09:44:232.02time_gap:0 id_gap:160
09:44:232.02time_gap:0 id_gap:160
09:47:522.08time_gap:0 id_gap:484
10:09:322.05time_gap:0 id_gap:115
10:13:392.04time_gap:1 id_gap:51
10:18:232.04time_gap:1 id_gap:316
sell seq: _499_499
09:41:122.03time_gap:0 id_gap:28
09:44:222.02time_gap:0 id_gap:348
09:49:072.1time_gap:0 id_gap:106
10:13:102.04time_gap:0 id_gap:121
10:13:532.04time_gap:0 id_gap:52
10:18:242.04time_gap:0 id_gap:186
sell seq: _499_499_499_499
09:47:522.08time_gap:0 id_gap:484
10:09:322.05time_gap:0 id_gap:156

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _847_847_847_847_847
09:34:143.11time_gap:13 id_gap:13
seq: _499_499_499
10:29:223.13time_gap:3 id_gap:214
10:38:013.15time_gap:0 id_gap:134
10:38:013.15time_gap:0 id_gap:68
11:08:063.18time_gap:0 id_gap:79
11:29:143.24time_gap:0 id_gap:19
14:34:363.2time_gap:0 id_gap:92
14:34:453.21time_gap:1 id_gap:110
seq: _1748_1748_1748
10:54:473.15time_gap:0 id_gap:24
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _197_187_71_44_370
11:08:103.2time_gap:0 id_gap:64
11:08:103.2time_gap:0 id_gap:32
seq: _370_105_187
11:08:103.2time_gap:0 id_gap:38
seq: _44_370_129
11:08:103.2time_gap:0 id_gap:21
11:08:103.2time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
11:12:123.24time_gap:0 id_gap:127
11:19:063.2time_gap:0 id_gap:47
11:19:063.2time_gap:0 id_gap:47
11:23:003.2time_gap:0 id_gap:101
sell seq: _100_499_54
11:10:253.24time_gap:1 id_gap:289
11:19:293.2time_gap:0 id_gap:757
sell seq: _499_499
11:08:583.2time_gap:4 id_gap:265
11:10:243.23time_gap:0
11:24:203.2time_gap:10 id_gap:366
13:19:093.22time_gap:0 id_gap:62
sell seq: _54_499
11:10:253.24time_gap:0 id_gap:97
sell seq: _90_43_366
11:10:323.23time_gap:0
11:10:333.23time_gap:0
11:10:363.23time_gap:0

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _138_61
09:44:5116.61time_gap:0 id_gap:76
09:45:3716.42time_gap:3 id_gap:250
09:48:3816.9time_gap:0 id_gap:114
09:48:5617.0time_gap:0 id_gap:310
09:57:2317.57time_gap:0
09:57:2417.57time_gap:0
09:57:2517.57time_gap:0 id_gap:555
09:57:3117.58time_gap:0 id_gap:83
09:57:3217.58time_gap:0 id_gap:127
seq: _53_56_14
09:52:2516.64time_gap:0 id_gap:17
09:52:2516.58time_gap:0 id_gap:21
seq: _62_137
09:44:5516.61time_gap:3
09:46:1716.42time_gap:0 id_gap:18
09:47:4116.6time_gap:0 id_gap:567
09:47:4616.6time_gap:0 id_gap:283
09:48:5817.0time_gap:3
09:49:2016.8time_gap:0 id_gap:223
09:49:2116.8time_gap:0
09:49:2316.8time_gap:0 id_gap:563
09:56:5317.0time_gap:0 id_gap:190
09:56:5917.2time_gap:0 id_gap:383
seq: _49_49_49
09:47:4316.6time_gap:0 id_gap:100
seq: _136_63
09:48:2716.9time_gap:0 id_gap:42
09:48:2916.9time_gap:0 id_gap:84
09:48:3316.9time_gap:0 id_gap:185
09:48:3916.9time_gap:1 id_gap:574
09:48:5017.0time_gap:0 id_gap:321
09:48:5317.0time_gap:0 id_gap:111
09:48:5417.0time_gap:0
09:49:3216.8time_gap:11
09:56:5717.2time_gap:0 id_gap:369
09:57:0417.2time_gap:1 id_gap:370
09:57:0617.2time_gap:0 id_gap:315
seq: _47_47_47
09:58:1417.0time_gap:0 id_gap:72
------卖出------

sell seq: _77_77_77
09:36:2515.67time_gap:3
09:36:2515.67time_gap:3
sell seq: _28_28_28_28
09:48:2516.69time_gap:1 id_gap:160
09:48:2516.69time_gap:1 id_gap:160

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _13_25_13_19_18
14:52:2620.19time_gap:0 id_gap:126
15:00:0019.8time_gap:0 id_gap:330
seq: _19_21_16_23_12
14:56:5820.19time_gap:0 id_gap:176
14:56:5920.19time_gap:0 id_gap:407
seq: _24_21_15_17
14:49:2120.19time_gap:1 id_gap:34
14:56:5820.19time_gap:0 id_gap:90
seq: _50_20_41_16
14:50:0820.19time_gap:0 id_gap:56
15:00:0019.8time_gap:0 id_gap:204
seq: _17_30_12_18
14:56:4720.19time_gap:1 id_gap:37
14:56:5720.19time_gap:0 id_gap:105
seq: _50_25_26_44
14:56:4820.19time_gap:0 id_gap:36
14:56:5620.19time_gap:0 id_gap:199
seq: _14_50_15_24
14:56:4920.19time_gap:0 id_gap:45
14:56:5920.19time_gap:0 id_gap:105
seq: _21_21_13_25
14:56:4920.19time_gap:0 id_gap:28
14:56:5720.19time_gap:0 id_gap:43
seq: _26_17_20_23
14:56:5020.19time_gap:1 id_gap:52
15:00:0019.8time_gap:0 id_gap:333
seq: _20_11_28_22
14:56:5120.19time_gap:0 id_gap:174
15:00:0019.8time_gap:0 id_gap:148
seq: _49_12_11_14
14:56:5120.19time_gap:0 id_gap:156
14:56:5420.19time_gap:0 id_gap:71
15:00:0019.8time_gap:0 id_gap:770
15:00:0019.8time_gap:0 id_gap:225
seq: _11_39_23_16
14:56:5120.19time_gap:0 id_gap:97
15:00:0019.8time_gap:0 id_gap:550
seq: _23_16_25_14
15:00:0019.8time_gap:0 id_gap:213
seq: _15_42_17_13
14:56:5220.19time_gap:0 id_gap:65
15:00:0019.8time_gap:0 id_gap:14
seq: _30_13_20_14
14:56:5320.19time_gap:0 id_gap:43
15:00:0019.8time_gap:0 id_gap:136
seq: _35_12_20_11
14:56:5420.19time_gap:0 id_gap:66
14:56:5520.19time_gap:0 id_gap:87
14:56:5920.19time_gap:0 id_gap:356
seq: _21_25_22_50
14:56:5420.19time_gap:0 id_gap:99
14:56:5720.19time_gap:0 id_gap:52
seq: _20_20_21_49
14:56:5520.19time_gap:0 id_gap:56
15:00:0019.8time_gap:0 id_gap:121
seq: _15_30_14_21
14:56:5520.19time_gap:0 id_gap:123
15:00:0019.8time_gap:0 id_gap:180
seq: _42_20_15_17
14:56:5620.19time_gap:0 id_gap:90
15:00:0019.8time_gap:0 id_gap:645
seq: _15_32_30_12
14:56:5620.19time_gap:0 id_gap:228
14:56:5720.19time_gap:0 id_gap:171
seq: _26_12_18_22
14:56:5720.19time_gap:0 id_gap:240
15:00:0019.8time_gap:0 id_gap:57
seq: _50_22_25_11
14:56:5920.19time_gap:0 id_gap:261
seq: _11_20_16_30
14:56:5720.19time_gap:0 id_gap:492
seq: _48_13_25_13
15:00:0019.8time_gap:0 id_gap:129
seq: _27_15_12_50
14:56:5820.19time_gap:0 id_gap:277
14:56:5820.19time_gap:0 id_gap:415
seq: _19_15_19_23
14:56:5820.19time_gap:0 id_gap:243
15:00:0019.8time_gap:0 id_gap:25
seq: _28_27_14_12
14:56:5820.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:807
seq: _16_41_13_11
14:56:5820.19time_gap:0 id_gap:75
15:00:0019.8time_gap:0 id_gap:346
seq: _20_20_23_26
14:56:5820.19time_gap:0 id_gap:80
15:00:0019.8time_gap:0 id_gap:863
seq: _24_59_13_19
15:00:0019.8time_gap:0 id_gap:663
seq: _36_20_15_17
14:56:5920.19time_gap:0 id_gap:97
15:00:0019.8time_gap:0 id_gap:998
seq: _25_30_12_13
14:56:5920.19time_gap:0 id_gap:215
15:00:0019.8time_gap:0 id_gap:696
seq: _12_20_50_11
15:00:0019.8time_gap:0 id_gap:294
15:00:0019.8time_gap:0 id_gap:123
seq: _13_54_18
09:30:2020.19time_gap:9 id_gap:28
15:00:0019.8time_gap:0 id_gap:235
seq: _12_90_38
14:44:1120.19time_gap:0 id_gap:15
14:56:5220.19time_gap:0 id_gap:31
seq: _13_51_100
14:49:1620.19time_gap:0
15:00:0019.8time_gap:0 id_gap:212
seq: _12_23_50
14:49:3620.19time_gap:1 id_gap:12
15:00:0019.8time_gap:0 id_gap:61
seq: _54_54_13
14:52:5920.19time_gap:3 id_gap:42
14:56:5520.19time_gap:0
seq: _50_19_11
14:56:3820.19time_gap:0 id_gap:84
14:56:4820.19time_gap:0
seq: _24_49_25
14:56:4220.19time_gap:0 id_gap:62
15:00:0019.8time_gap:0 id_gap:174
seq: _49_18_11
14:56:4720.19time_gap:0 id_gap:72
14:56:5620.19time_gap:0 id_gap:73
15:00:0019.8time_gap:0 id_gap:864
seq: _31_20_26
14:56:4820.19time_gap:0 id_gap:23
15:00:0019.8time_gap:0 id_gap:299
seq: _68_19_14
14:56:5020.19time_gap:0 id_gap:21
15:00:0019.8time_gap:0 id_gap:96
seq: _14_25_38
14:56:5120.19time_gap:0 id_gap:12
14:56:5220.19time_gap:0 id_gap:46
seq: _28_22_69
15:00:0019.8time_gap:0 id_gap:165
seq: _11_39_50
14:56:5220.19time_gap:0 id_gap:81
14:56:5720.19time_gap:0 id_gap:79
seq: _15_14_59
14:56:5320.19time_gap:0 id_gap:41
14:56:5420.19time_gap:0 id_gap:41
seq: _33_13_50
14:56:5420.19time_gap:0 id_gap:68
14:56:5720.19time_gap:0 id_gap:146
seq: _50_37_11
14:56:5420.19time_gap:0 id_gap:33
14:56:5720.19time_gap:0 id_gap:171
seq: _20_11_53
14:56:5720.19time_gap:0 id_gap:176
seq: _38_18_20
14:56:5420.19time_gap:0 id_gap:214
14:56:5620.19time_gap:0 id_gap:97
seq: _14_32_30
14:56:5420.19time_gap:0 id_gap:38
15:00:0019.8time_gap:0 id_gap:99
seq: _18_12_49
15:00:0019.8time_gap:0 id_gap:78
seq: _46_18_13
14:56:5420.19time_gap:0 id_gap:62
15:00:0019.8time_gap:0 id_gap:318
seq: _54_54_54
14:56:5520.19time_gap:0 id_gap:13
seq: _15_67_19
14:56:5520.19time_gap:0 id_gap:13
15:00:0019.8time_gap:0 id_gap:422
seq: _23_60_12
14:56:5520.19time_gap:0 id_gap:68
15:00:0019.8time_gap:0 id_gap:260
seq: _33_39_26
14:56:5520.19time_gap:0 id_gap:54
15:00:0019.8time_gap:0 id_gap:162
seq: _18_17_50
14:56:5620.19time_gap:0 id_gap:113
15:00:0019.8time_gap:0 id_gap:446
seq: _12_53_25
14:56:5620.19time_gap:0
14:56:5720.19time_gap:0 id_gap:10
seq: _60_19_13
14:56:5620.19time_gap:0 id_gap:136
15:00:0019.8time_gap:0 id_gap:28
seq: _13_76_15
14:56:5620.19time_gap:0 id_gap:194
15:00:0019.8time_gap:0 id_gap:183
seq: _109_109_109
14:56:5620.19time_gap:0 id_gap:12
seq: _12_49_34
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:130
seq: _12_11_100
14:56:5720.19time_gap:0 id_gap:94
15:00:0019.8time_gap:0 id_gap:77
seq: _18_22_53
15:00:0019.8time_gap:0 id_gap:370
seq: _29_29_29
14:56:5720.19time_gap:0 id_gap:14
seq: _23_25_54
14:56:5720.19time_gap:0 id_gap:18
15:00:0019.8time_gap:0 id_gap:379
seq: _18_19_100
14:56:5720.19time_gap:0 id_gap:49
15:00:0019.8time_gap:0 id_gap:798
seq: _54_11_20
14:56:5720.19time_gap:0 id_gap:155
15:00:0019.8time_gap:0 id_gap:272
15:00:0019.8time_gap:0
seq: _21_50_11
15:00:0019.8time_gap:0 id_gap:29
seq: _27_18_50
14:56:5720.19time_gap:0 id_gap:172
15:00:0019.8time_gap:0 id_gap:107
seq: _18_50_11
15:00:0019.8time_gap:0 id_gap:118
seq: _51_18_33
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:95
seq: _19_25_54
14:56:5820.19time_gap:0 id_gap:22
15:00:0019.8time_gap:0 id_gap:385
seq: _21_50_12
15:00:0019.8time_gap:0 id_gap:131
seq: _42_50_13
14:56:5820.19time_gap:0 id_gap:137
15:00:0019.8time_gap:0 id_gap:18
seq: _52_19_15
14:56:5920.19time_gap:0 id_gap:127
15:00:0019.8time_gap:0 id_gap:43
seq: _16_12_50
15:00:0019.8time_gap:0 id_gap:25
seq: _28_12_50
14:56:5920.19time_gap:0 id_gap:53
15:00:0019.8time_gap:0 id_gap:304
seq: _32_48
09:37:0720.19time_gap:15
14:56:4620.19time_gap:0
15:00:0019.8time_gap:0 id_gap:56
seq: _19_71
14:44:1420.19time_gap:0 id_gap:21
14:56:5020.19time_gap:0 id_gap:53
15:00:0019.8time_gap:0
seq: _28_54
14:56:5720.19time_gap:0 id_gap:71
seq: _54_26
14:56:5720.19time_gap:0 id_gap:65
seq: _63_14
14:56:5020.19time_gap:0 id_gap:29
14:56:5720.19time_gap:0 id_gap:78
15:00:0019.8time_gap:0 id_gap:805
seq: _33_49
14:56:5720.19time_gap:0 id_gap:30
seq: _34_43
14:56:5220.19time_gap:0 id_gap:28
15:00:0019.8time_gap:0 id_gap:119
15:00:0019.8time_gap:0 id_gap:35
seq: _64_12
14:56:5420.19time_gap:0 id_gap:40
15:00:0019.8time_gap:0 id_gap:485
15:00:0019.8time_gap:0 id_gap:374
15:00:0019.8time_gap:0 id_gap:592
15:00:0019.8time_gap:0 id_gap:105
seq: _12_66
15:00:0019.8time_gap:0 id_gap:544
seq: _69_18
14:56:5720.19time_gap:0 id_gap:26
15:00:0019.8time_gap:0 id_gap:543
15:00:0019.8time_gap:0 id_gap:59
seq: _39_39
15:00:0019.8time_gap:0 id_gap:100
seq: _19_57
14:56:5820.19time_gap:0 id_gap:200
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:252
seq: _49_52
14:56:5920.19time_gap:0 id_gap:227
15:00:0019.8time_gap:0 id_gap:74
15:00:0019.8time_gap:0 id_gap:353
seq: _20_28_14_11_12
15:00:0019.8time_gap:0 id_gap:605
seq: _49_49_49_49_49
15:00:0019.8time_gap:0 id_gap:41
seq: _14_12_40_16
15:00:0019.8time_gap:0 id_gap:359
15:00:0019.8time_gap:0 id_gap:86
seq: _39_25_14_20
15:00:0019.8time_gap:0 id_gap:343
15:00:0019.8time_gap:0 id_gap:173
seq: _25_20_19_14
15:00:0019.8time_gap:0 id_gap:255
15:00:0019.8time_gap:0 id_gap:703
seq: _15_11_88_27
15:00:0019.8time_gap:0 id_gap:637
15:00:0019.8time_gap:0 id_gap:86
seq: _20_12_11_45
15:00:0019.8time_gap:0 id_gap:680
15:00:0019.8time_gap:0 id_gap:166
seq: _11_30_12_32
15:00:0019.8time_gap:0 id_gap:157
15:00:0019.8time_gap:0 id_gap:131
seq: _38_49_49_49
15:00:0019.8time_gap:0 id_gap:53
seq: _49_49_49_49
seq: _13_15_42_14
14:56:5620.19time_gap:0 id_gap:31
seq: _13_20_49_30
15:00:0019.8time_gap:0 id_gap:124
15:00:0019.8time_gap:0 id_gap:136
seq: _25_11_15_36
15:00:0019.8time_gap:0 id_gap:45
15:00:0019.8time_gap:0 id_gap:151
seq: _11_27_50
15:00:0019.8time_gap:0 id_gap:86
seq: _13_24_50
15:00:0019.8time_gap:0 id_gap:441
15:00:0019.8time_gap:0 id_gap:584
seq: _15_19_99
15:00:0019.8time_gap:0 id_gap:94
15:00:0019.8time_gap:0 id_gap:186
seq: _12_49_20
15:00:0019.8time_gap:0 id_gap:649
15:00:0019.8time_gap:0 id_gap:159
seq: _43_17_17
15:00:0019.8time_gap:0 id_gap:80
15:00:0019.8time_gap:0 id_gap:30
seq: _20_13_52
15:00:0019.8time_gap:0 id_gap:280
15:00:0019.8time_gap:0 id_gap:66
seq: _14_27_42
15:00:0019.8time_gap:0 id_gap:129
15:00:0019.8time_gap:0 id_gap:322
seq: _49_12_15
15:00:0019.8time_gap:0 id_gap:272
15:00:0019.8time_gap:0 id_gap:68
seq: _28_19_30
15:00:0019.8time_gap:0 id_gap:944
15:00:0019.8time_gap:0 id_gap:226
seq: _50_14_83
15:00:0019.8time_gap:0 id_gap:241
15:00:0019.8time_gap:0 id_gap:339
seq: _33_20_26
15:00:0019.8time_gap:0 id_gap:856
seq: _11_17_57
14:56:4820.19time_gap:0 id_gap:34
seq: _54_17_12
15:00:0019.8time_gap:0 id_gap:173
15:00:0019.8time_gap:0 id_gap:284
seq: _25_28_29
15:00:0019.8time_gap:0 id_gap:731
15:00:0019.8time_gap:0 id_gap:452
seq: _30_22_26
15:00:0019.8time_gap:0 id_gap:76
15:00:0019.8time_gap:0 id_gap:465
seq: _12_12_70
15:00:0019.8time_gap:0 id_gap:160
seq: _24_50_19
15:00:0019.8time_gap:0 id_gap:166
15:00:0019.8time_gap:0 id_gap:83
seq: _20_14_48
15:00:0019.8time_gap:0 id_gap:328
15:00:0019.8time_gap:0 id_gap:25
seq: _49_30_18
15:00:0019.8time_gap:0 id_gap:590
seq: _14_50_33
15:00:0019.8time_gap:0 id_gap:87
15:00:0019.8time_gap:0 id_gap:230
seq: _100_12_21
15:00:0019.8time_gap:0 id_gap:352
15:00:0019.8time_gap:0 id_gap:90
seq: _13_11_108
15:00:0019.8time_gap:0 id_gap:14
15:00:0019.8time_gap:0 id_gap:161
seq: _25_24_44
15:00:0019.8time_gap:0 id_gap:43
15:00:0019.8time_gap:0 id_gap:68
seq: _50_22_32
15:00:0019.8time_gap:0 id_gap:301
15:00:0019.8time_gap:0 id_gap:213
seq: _50_18_18
14:56:5820.19time_gap:0 id_gap:330
seq: _25_18_98
14:56:5720.19time_gap:0 id_gap:87
seq: _32_49
15:00:0019.8time_gap:0 id_gap:67
15:00:0019.8time_gap:0 id_gap:233
15:00:0019.8time_gap:0 id_gap:31
seq: _76_12
15:00:0019.8time_gap:0 id_gap:72
15:00:0019.8time_gap:0 id_gap:542
15:00:0019.8time_gap:0 id_gap:648
seq: _16_71
14:56:5720.19time_gap:0 id_gap:34
seq: _37_53
15:00:0019.8time_gap:0 id_gap:161
seq: _49_37
15:00:0019.8time_gap:0 id_gap:59
seq: _137_29
15:00:0019.8time_gap:0 id_gap:45
seq: _34_63
15:00:0019.8time_gap:0 id_gap:37
------卖出------

sell seq: _23_30_11_25_11
14:56:2120.19time_gap:1 id_gap:405
15:00:0019.8time_gap:0 id_gap:75
sell seq: _32_16_11_15_13
14:56:4320.19time_gap:1 id_gap:342
14:56:5920.19time_gap:0 id_gap:11
sell seq: _14_11_14_23_23
14:56:5320.19time_gap:0 id_gap:12
15:00:0019.8time_gap:0 id_gap:11
sell seq: _15_14_17_22_14
14:56:5820.19time_gap:0 id_gap:15
15:00:0019.8time_gap:0 id_gap:825
sell seq: _50_25_11_12
14:43:5420.19time_gap:0 id_gap:363
14:56:5220.19time_gap:0 id_gap:26
sell seq: _20_30_14_16
14:56:5120.19time_gap:0 id_gap:17
14:56:5720.19time_gap:0 id_gap:14
sell seq: _15_33_13_25
14:56:5220.19time_gap:0
14:56:5520.19time_gap:0 id_gap:23
sell seq: _14_37_15_11
14:56:5220.19time_gap:0 id_gap:55
15:00:0019.8time_gap:0 id_gap:157
sell seq: _30_19_20_14
14:56:5320.19time_gap:0 id_gap:34
15:00:0019.8time_gap:0 id_gap:68
sell seq: _27_28_15_13
14:56:5520.19time_gap:0 id_gap:40
15:00:0019.8time_gap:0 id_gap:23
sell seq: _12_21_29_15
14:56:5520.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:135
sell seq: _20_12_40_12
14:56:5620.19time_gap:0
15:00:0019.8time_gap:0 id_gap:118
sell seq: _12_36_30_18
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:72
sell seq: _53_11_13_14
14:56:5720.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:263
sell seq: _13_50_19_13
14:56:5820.19time_gap:0 id_gap:33
15:00:0019.8time_gap:0 id_gap:118
sell seq: _12_13_44_41
14:56:5820.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:42
sell seq: _50_23_11_19
14:56:5920.19time_gap:0 id_gap:10
15:00:0019.8time_gap:0 id_gap:60
sell seq: _12_30_20_17
14:56:5920.19time_gap:0 id_gap:17
15:00:0019.8time_gap:0 id_gap:47
sell seq: _35_17_34
14:44:0020.19time_gap:1 id_gap:481
15:00:0019.8time_gap:0 id_gap:343
sell seq: _46_17_38
14:49:3720.19time_gap:0 id_gap:221
15:00:0019.8time_gap:0 id_gap:40
sell seq: _54_13_18
14:53:0220.19time_gap:1 id_gap:779
15:00:0019.8time_gap:0 id_gap:140
sell seq: _12_25_49
14:55:4620.19time_gap:1 id_gap:600
15:00:0019.8time_gap:0 id_gap:24
sell seq: _25_49_11
15:00:0019.8time_gap:0 id_gap:33
sell seq: _14_23_45
14:56:4220.19time_gap:0 id_gap:411
15:00:0019.8time_gap:0 id_gap:103
sell seq: _23_45_12
15:00:0019.8time_gap:0 id_gap:191
sell seq: _17_22_40
14:56:4720.19time_gap:1 id_gap:338
15:00:0019.8time_gap:0 id_gap:39
sell seq: _12_66_15
14:56:4820.19time_gap:0 id_gap:88
14:56:5420.19time_gap:0
sell seq: _66_15_57
14:56:5920.19time_gap:0
sell seq: _56_29_11
14:56:4920.19time_gap:0 id_gap:22
15:00:0019.8time_gap:0 id_gap:156
sell seq: _13_19_150
14:56:5020.19time_gap:0
15:00:0019.8time_gap:0 id_gap:124
sell seq: _35_33_12
14:56:5120.19time_gap:0 id_gap:16
15:00:0019.8time_gap:0 id_gap:653
sell seq: _14_34_30
14:56:5120.19time_gap:0 id_gap:21
15:00:0019.8time_gap:0 id_gap:13
sell seq: _27_50_16
14:56:5220.19time_gap:0
15:00:0019.8time_gap:0 id_gap:34
sell seq: _70_23_18
14:56:5220.19time_gap:0 id_gap:23
15:00:0019.8time_gap:0 id_gap:370
sell seq: _100_12_41
14:56:5220.19time_gap:0
15:00:0019.8time_gap:0 id_gap:129
sell seq: _37_30_18
14:56:5220.19time_gap:0 id_gap:36
14:56:5820.19time_gap:0
sell seq: _11_27_50
14:56:5820.19time_gap:0
15:00:0019.8time_gap:0 id_gap:23
sell seq: _32_31_27
14:56:5220.19time_gap:0 id_gap:10
15:00:0019.8time_gap:0 id_gap:545
sell seq: _11_38_30
14:56:5320.19time_gap:0
15:00:0019.8time_gap:0 id_gap:40
sell seq: _11_28_59
14:56:5320.19time_gap:0 id_gap:23
15:00:0019.8time_gap:0 id_gap:14
sell seq: _40_16_28
14:56:5320.19time_gap:0 id_gap:37
14:56:5920.19time_gap:0
sell seq: _40_27_18
14:56:5320.19time_gap:0 id_gap:35
15:00:0019.8time_gap:0 id_gap:25
sell seq: _18_22_53
15:00:0019.8time_gap:0 id_gap:14
sell seq: _33_25_22
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:36
sell seq: _50_24_22
14:56:5820.19time_gap:0 id_gap:19
15:00:0019.8time_gap:0 id_gap:80
sell seq: _13_26_43
14:56:5820.19time_gap:0 id_gap:38
15:00:0019.8time_gap:0 id_gap:814
sell seq: _11_46_20
14:56:5820.19time_gap:1 id_gap:12
15:00:0019.8time_gap:0 id_gap:185
sell seq: _36_27_20
14:56:5920.19time_gap:0
15:00:0019.8time_gap:0 id_gap:284
sell seq: _12_101
14:56:5020.19time_gap:0
sell seq: _97_18
15:00:0019.8time_gap:0 id_gap:10
sell seq: _76_12
14:56:5020.19time_gap:0 id_gap:41
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:922
sell seq: _101_14
15:00:0019.8time_gap:0 id_gap:330
sell seq: _63_14
15:00:0019.8time_gap:0 id_gap:276
sell seq: _72_21
15:00:0019.8time_gap:0
sell seq: _81_11
14:56:5920.19time_gap:0
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:16
sell seq: _91_17
15:00:0019.8time_gap:0 id_gap:64
sell seq: _99_36
15:00:0019.8time_gap:0
sell seq: _13_23_18_16_11
15:00:0019.8time_gap:0 id_gap:124
15:00:0019.8time_gap:0 id_gap:93
sell seq: _55_12_22_11
15:00:0019.8time_gap:0 id_gap:78
15:00:0019.8time_gap:0 id_gap:14
sell seq: _14_16_40_19
15:00:0019.8time_gap:0 id_gap:56
15:00:0019.8time_gap:0 id_gap:32
sell seq: _55_16_12_13
15:00:0019.8time_gap:0 id_gap:76
15:00:0019.8time_gap:0 id_gap:36
sell seq: _26_20_11_19
15:00:0019.8time_gap:0 id_gap:400
15:00:0019.8time_gap:0 id_gap:136
sell seq: _16_13_47_11
15:00:0019.8time_gap:0 id_gap:55
15:00:0019.8time_gap:0 id_gap:65
sell seq: _23_14_20_25
15:00:0019.8time_gap:0 id_gap:13
sell seq: _30_21_16_20
15:00:0019.8time_gap:0 id_gap:87
15:00:0019.8time_gap:0 id_gap:698
sell seq: _21_30_14_22
15:00:0019.8time_gap:0 id_gap:40
15:00:0019.8time_gap:0 id_gap:27
sell seq: _30_14_22_11
15:00:0019.8time_gap:0 id_gap:59
sell seq: _36_18_23_20
15:00:0019.8time_gap:0 id_gap:140
15:00:0019.8time_gap:0 id_gap:37
sell seq: _18_18_17_40
15:00:0019.8time_gap:0 id_gap:261
sell seq: _17_48_14
15:00:0019.8time_gap:0 id_gap:297
15:00:0019.8time_gap:0 id_gap:24
sell seq: _54_15_17
15:00:0019.8time_gap:0 id_gap:134
15:00:0019.8time_gap:0 id_gap:92
sell seq: _26_45_23
15:00:0019.8time_gap:0 id_gap:86
15:00:0019.8time_gap:0 id_gap:67
sell seq: _14_80_19
15:00:0019.8time_gap:0 id_gap:45
15:00:0019.8time_gap:0 id_gap:58
sell seq: _41_21_17
15:00:0019.8time_gap:0 id_gap:52
15:00:0019.8time_gap:0 id_gap:21
sell seq: _43_12_22
15:00:0019.8time_gap:0 id_gap:15
15:00:0019.8time_gap:0
sell seq: _17_100_24
15:00:0019.8time_gap:0 id_gap:19
15:00:0019.8time_gap:0 id_gap:259
sell seq: _100_11_16
15:00:0019.8time_gap:0 id_gap:39
15:00:0019.8time_gap:0 id_gap:164
sell seq: _13_16_53
15:00:0019.8time_gap:0 id_gap:79
15:00:0019.8time_gap:0 id_gap:43
sell seq: _46_30_11
15:00:0019.8time_gap:0 id_gap:16
15:00:0019.8time_gap:0 id_gap:36
sell seq: _14_37_28
15:00:0019.8time_gap:0 id_gap:28
15:00:0019.8time_gap:0 id_gap:87
sell seq: _21_11_50
15:00:0019.8time_gap:0 id_gap:123
15:00:0019.8time_gap:0 id_gap:38
sell seq: _88_27_44
15:00:0019.8time_gap:0 id_gap:19
15:00:0019.8time_gap:0 id_gap:20
sell seq: _55_19_22
15:00:0019.8time_gap:0 id_gap:24
15:00:0019.8time_gap:0 id_gap:61
sell seq: _30_38_14
15:00:0019.8time_gap:0 id_gap:24
sell seq: _22_14_50
15:00:0019.8time_gap:0 id_gap:58
15:00:0019.8time_gap:0 id_gap:167
sell seq: _36_33_14
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:120
sell seq: _17_50_18
15:00:0019.8time_gap:0 id_gap:347
sell seq: _42_50_29
15:00:0019.8time_gap:0 id_gap:251
15:00:0019.8time_gap:0
sell seq: _26_53
15:00:0019.8time_gap:0 id_gap:82
15:00:0019.8time_gap:0 id_gap:48
15:00:0019.8time_gap:0
sell seq: _26_61
15:00:0019.8time_gap:0 id_gap:39

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _499_499
09:39:263.49time_gap:0 id_gap:584
09:39:323.5time_gap:0 id_gap:32
09:41:143.5time_gap:0 id_gap:248
09:48:223.54time_gap:0 id_gap:197
09:48:233.57time_gap:0 id_gap:396
09:48:233.57time_gap:0 id_gap:219
09:48:233.56time_gap:0 id_gap:271
09:54:293.58time_gap:0 id_gap:143
09:54:293.58time_gap:0 id_gap:221
10:29:073.61time_gap:0 id_gap:306
14:52:453.47time_gap:0 id_gap:152
seq: _499_499_499_499_499
seq: _499_499_499
seq: _457_42
10:15:443.59time_gap:0 id_gap:14
10:15:443.59time_gap:0 id_gap:21
10:15:443.6time_gap:0 id_gap:12
------卖出------

sell seq: _249_249_249
09:37:313.44time_gap:0 id_gap:428
09:37:313.44time_gap:0 id_gap:428

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _11_144
11:07:1017.83time_gap:0 id_gap:126
11:07:2717.8time_gap:0 id_gap:152
11:24:2117.71time_gap:0 id_gap:44
11:28:2217.68time_gap:0 id_gap:137
seq: _22_287_91
11:08:3617.88time_gap:45 id_gap:207
11:09:3417.85time_gap:1 id_gap:198
11:16:3517.72time_gap:1 id_gap:167
11:17:4717.65time_gap:51 id_gap:166
11:18:1217.67time_gap:0 id_gap:693
seq: _215_17_68
11:01:1117.83time_gap:0 id_gap:262
11:01:2117.83time_gap:56 id_gap:179
11:01:5717.88time_gap:12 id_gap:662
11:02:2817.87time_gap:0 id_gap:635
11:09:1417.9time_gap:4 id_gap:137
11:15:3617.7time_gap:0 id_gap:284
seq: _17_215
11:02:1817.84time_gap:9 id_gap:195
11:06:2117.9time_gap:0 id_gap:44
11:06:3117.93time_gap:0 id_gap:11
------卖出------

sell seq: _112_80_153_156
10:47:5717.45time_gap:0 id_gap:75
10:48:0117.45time_gap:1 id_gap:81
sell seq: _44_61_32
10:14:5517.29time_gap:0 id_gap:109
10:46:0417.45time_gap:12 id_gap:44
sell seq: _32_115
10:16:3017.45time_gap:0 id_gap:773
10:16:3317.46time_gap:4 id_gap:201
10:18:1617.44time_gap:1 id_gap:25
sell seq: _93_93_93_93
09:41:3017.7time_gap:1
09:41:3017.7time_gap:1
sell seq: _62_62_62
13:46:3517.78time_gap:1 id_gap:73
13:46:3517.78time_gap:1 id_gap:73

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
09:37:071.88time_gap:1 id_gap:757
09:37:081.88time_gap:0 id_gap:733
09:37:081.88time_gap:0 id_gap:261
09:37:211.89time_gap:0 id_gap:822
09:39:431.89time_gap:0 id_gap:375
09:39:431.89time_gap:0 id_gap:62
09:39:431.89time_gap:0 id_gap:18
09:39:431.89time_gap:0 id_gap:81
09:50:201.87time_gap:0 id_gap:993
09:51:041.88time_gap:1 id_gap:988
------卖出------

sell seq: _499_499
10:02:471.88time_gap:0 id_gap:323
10:41:551.88time_gap:0 id_gap:61
13:19:501.89time_gap:0 id_gap:29
13:19:501.89time_gap:0 id_gap:35
14:31:561.89time_gap:0 id_gap:98
sell seq: _499_499_499_499_499
13:19:501.89time_gap:0 id_gap:53

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2998_2998_2998_2998_2998
09:43:439.11time_gap:0 id_gap:92
seq: _38_62_13_35_118
11:27:529.11time_gap:1 id_gap:54
11:27:589.11time_gap:0 id_gap:20
seq: _499_24
09:30:208.31time_gap:0 id_gap:279
13:01:528.98time_gap:22
13:12:398.79time_gap:0 id_gap:128
seq: _54_225_126
09:30:358.52time_gap:0 id_gap:127
09:30:368.51time_gap:0 id_gap:165
seq: _138_138_138
09:32:338.51time_gap:0 id_gap:402
seq: _12_178
09:31:148.52time_gap:0 id_gap:963
09:31:248.67time_gap:0 id_gap:368
11:28:258.88time_gap:0 id_gap:216
seq: _499_499_499_499
13:17:068.67time_gap:1 id_gap:586
seq: _24_204_58
09:34:178.74time_gap:0
09:34:408.68time_gap:1
09:39:008.67time_gap:0
seq: _147_85_153
09:42:048.8time_gap:0 id_gap:68
13:17:038.66time_gap:0 id_gap:13
seq: _123_26_221
09:30:378.56time_gap:0 id_gap:46
09:30:378.56time_gap:1 id_gap:182
seq: _127_227
09:39:038.71time_gap:0 id_gap:82
seq: _2958_2958_2958
09:33:338.7time_gap:3 id_gap:814
seq: _499_499
09:37:068.78time_gap:0 id_gap:983
09:37:078.8time_gap:0 id_gap:807
09:37:078.79time_gap:0 id_gap:901
09:37:088.8time_gap:0 id_gap:955
09:37:088.8time_gap:0 id_gap:193
13:12:268.8time_gap:0 id_gap:19
13:12:268.79time_gap:0 id_gap:39
13:17:078.68time_gap:0 id_gap:72
14:33:068.7time_gap:0 id_gap:109
seq: _499_325
13:12:268.79time_gap:0 id_gap:36
seq: _144_144_144_144
09:31:238.71time_gap:0 id_gap:60
seq: _158_158_158_158
09:31:238.71time_gap:0 id_gap:60
seq: _57_13_32_55_32
09:41:058.74time_gap:0
09:42:048.8time_gap:0 id_gap:332
seq: _104_24_58
09:34:518.69time_gap:0
seq: _16_16_32_135
09:35:038.68time_gap:0 id_gap:20
09:35:038.68time_gap:0 id_gap:47
seq: _173_35_23
13:26:178.76time_gap:0 id_gap:695
14:37:058.8time_gap:1 id_gap:614
seq: _499_499_499
seq: _14_23_200
13:10:068.85time_gap:1 id_gap:985
13:27:138.8time_gap:0 id_gap:808
seq: _109_58_103_205_24
09:34:198.73time_gap:0
13:03:009.01time_gap:1
seq: _145_145_145
seq: _59_50_147
13:00:008.96time_gap:0 id_gap:370
14:12:458.86time_gap:1 id_gap:764
------卖出------

sell seq: _82_82_82_82_82
09:30:158.22time_gap:0 id_gap:207
09:30:158.22time_gap:0 id_gap:207
09:30:158.22time_gap:0 id_gap:182
09:30:158.22time_gap:0 id_gap:185
09:30:158.22time_gap:0 id_gap:207
09:30:158.22time_gap:0 id_gap:185
sell seq: _82_82_82_82
09:30:158.22time_gap:0 id_gap:175
sell seq: _40_158_18
09:32:158.52time_gap:1 id_gap:477
14:39:489.11time_gap:0 id_gap:538
sell seq: _21_69_100
09:31:528.62time_gap:0 id_gap:765
11:28:578.8time_gap:0 id_gap:540
sell seq: _67_12_200
13:00:569.09time_gap:0 id_gap:405
13:12:278.77time_gap:1 id_gap:941
sell seq: _150_13_17
13:00:248.98time_gap:1 id_gap:865
13:15:138.79time_gap:0 id_gap:557
sell seq: _52_52_52_52
13:12:128.8time_gap:0 id_gap:25
13:12:128.8time_gap:0 id_gap:25
sell seq: _200_21_18
09:50:249.11time_gap:0 id_gap:38
11:27:419.11time_gap:0
sell seq: _200_13_14
10:08:159.11time_gap:0 id_gap:43
13:46:238.84time_gap:1 id_gap:979
sell seq: _37_40_118
11:29:388.85time_gap:0
13:37:218.91time_gap:0
sell seq: _76_76_76
13:00:108.97time_gap:0
13:00:108.97time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _12_17_18
09:40:2034.59time_gap:1 id_gap:223
11:03:2037.95time_gap:0 id_gap:710
seq: _14_31
10:16:2735.35time_gap:1 id_gap:753
11:08:3637.95time_gap:0 id_gap:83
11:09:5437.93time_gap:4 id_gap:536
seq: _31_12
10:41:1235.74time_gap:9 id_gap:913
seq: _28_14
10:52:0435.8time_gap:1
11:02:1037.95time_gap:0
11:04:2137.95time_gap:0 id_gap:87
seq: _19_19_13
10:16:5535.9time_gap:3 id_gap:572
11:07:5137.95time_gap:0 id_gap:343
seq: _28_19
14:29:2136.81time_gap:0 id_gap:103
seq: _18_12_22
10:17:5335.57time_gap:1 id_gap:930
11:19:3337.06time_gap:0 id_gap:43
seq: _33_12
10:19:4335.27time_gap:1 id_gap:362
14:49:4636.73time_gap:1 id_gap:539
14:54:5837.1time_gap:1 id_gap:665
seq: _12_14_24
10:55:0636.22time_gap:0 id_gap:218
11:02:1037.95time_gap:0
11:05:4537.95time_gap:10 id_gap:158
seq: _11_18_63
10:57:0736.39time_gap:5 id_gap:720
11:09:4637.92time_gap:3 id_gap:620
seq: _15_14_21
10:59:2536.43time_gap:1 id_gap:840
11:03:3937.5time_gap:1 id_gap:560
seq: _11_20_13
11:01:0837.0time_gap:1 id_gap:277
11:08:5137.95time_gap:1
seq: _19_31
11:08:1537.7time_gap:1 id_gap:570
13:15:0737.01time_gap:1 id_gap:433
15:00:0037.3time_gap:0
seq: _13_20_17
11:01:2337.05time_gap:1 id_gap:237
11:21:0837.34time_gap:1 id_gap:588
seq: _16_20_11
11:27:1437.25time_gap:1 id_gap:349
14:55:1337.12time_gap:1 id_gap:305
14:56:3437.31time_gap:1 id_gap:539
seq: _29_12
11:06:2237.95time_gap:0
11:15:1437.57time_gap:46 id_gap:617
15:00:0037.3time_gap:0 id_gap:372
seq: _14_41
11:04:3937.7time_gap:1 id_gap:551
seq: _22_12_13
11:03:1737.95time_gap:0 id_gap:959
11:03:3637.5time_gap:0
seq: _15_13_13
11:03:1637.95time_gap:0 id_gap:632
11:03:3737.5time_gap:1 id_gap:220
seq: _12_16_14_13
11:03:5637.69time_gap:1 id_gap:272
11:05:5937.95time_gap:4 id_gap:116
seq: _18_12_13
11:07:3937.95time_gap:1 id_gap:467
11:08:2237.7time_gap:1 id_gap:97
seq: _14_26_13
11:06:5937.95time_gap:1 id_gap:29
11:09:3837.89time_gap:1 id_gap:420
seq: _33_14
11:04:3237.95time_gap:0 id_gap:361
seq: _20_14_12
11:07:3437.95time_gap:0 id_gap:134
seq: _11_13_21
11:04:5437.95time_gap:0 id_gap:281
seq: _17_12_13
11:04:5337.92time_gap:0 id_gap:229
seq: _21_13_50
11:03:1737.95time_gap:0 id_gap:585
11:04:3237.95time_gap:0 id_gap:241
seq: _11_12_25
11:03:1837.95time_gap:1 id_gap:562
11:04:1937.95time_gap:1 id_gap:57
11:04:5537.95time_gap:0
seq: _13_11_22
11:04:1737.95time_gap:1 id_gap:229
11:04:3237.95time_gap:0 id_gap:282
seq: _17_16_11
11:04:3137.95time_gap:0 id_gap:388
11:04:5737.95time_gap:0 id_gap:221
seq: _11_13_25
13:05:0136.72time_gap:1 id_gap:786
seq: _15_11_28
11:07:4037.95time_gap:0 id_gap:329
seq: _11_15_14
11:06:5237.95time_gap:0 id_gap:10
11:09:0637.95time_gap:1 id_gap:193
seq: _23_26_13
11:07:3337.95time_gap:0 id_gap:193
11:07:3937.95time_gap:0 id_gap:547
seq: _19_11_15
11:07:3637.95time_gap:0 id_gap:453
13:06:3536.74time_gap:1 id_gap:347
seq: _16_12_22
11:07:3837.95time_gap:1 id_gap:949
11:08:5737.95time_gap:1 id_gap:241
seq: _11_20_24
11:03:2037.92time_gap:1 id_gap:168
seq: _18_38
11:16:0137.56time_gap:0 id_gap:572
seq: _17_32
10:23:2935.33time_gap:0 id_gap:931
seq: _11_31
14:52:5736.82time_gap:1 id_gap:382
seq: _14_12_11_22
11:20:5037.35time_gap:1 id_gap:534
13:28:2636.73time_gap:3 id_gap:673
------卖出------

sell seq: _13_31
09:48:3934.6time_gap:1 id_gap:813
11:04:2437.95time_gap:0 id_gap:22
11:08:3837.95time_gap:0 id_gap:306
11:10:0937.89time_gap:0
sell seq: _17_31
10:00:3234.2time_gap:0 id_gap:571
11:02:1737.95time_gap:0 id_gap:103
13:00:1537.25time_gap:0 id_gap:89
sell seq: _14_14_28
10:06:2334.35time_gap:0 id_gap:96
11:04:2137.95time_gap:0 id_gap:235
sell seq: _23_23
09:43:4534.77time_gap:0 id_gap:14
10:16:2435.36time_gap:0 id_gap:105
11:07:3837.95time_gap:0 id_gap:253
sell seq: _32_32_32
10:25:0535.3time_gap:0 id_gap:188
10:25:0535.3time_gap:0 id_gap:188
10:26:0735.31time_gap:0 id_gap:207
10:37:0135.71time_gap:0 id_gap:392
sell seq: _31_12
10:16:2835.35time_gap:0 id_gap:608
11:01:2936.98time_gap:0 id_gap:43
11:03:2037.95time_gap:0 id_gap:22
14:29:2536.81time_gap:27 id_gap:575
15:00:0037.3time_gap:0 id_gap:92
sell seq: _34_15_13
10:18:0935.4time_gap:1 id_gap:859
11:08:5537.95time_gap:0 id_gap:36
sell seq: _13_20_17
10:18:0235.51time_gap:0 id_gap:83
10:21:0735.15time_gap:0 id_gap:151
11:03:1537.95time_gap:0 id_gap:161
11:09:0237.95time_gap:1 id_gap:135
11:21:0837.34time_gap:1 id_gap:583
sell seq: _20_17_11
11:04:2237.95time_gap:0 id_gap:94
sell seq: _13_12_19
10:18:0335.51time_gap:0 id_gap:120
11:04:2837.95time_gap:1 id_gap:49
13:00:4937.05time_gap:1 id_gap:475
13:23:1036.66time_gap:0 id_gap:845
sell seq: _27_16
10:18:0235.51time_gap:0 id_gap:113
11:03:0937.95time_gap:0 id_gap:92
11:08:3537.95time_gap:1 id_gap:381
sell seq: _36_21
10:33:5635.56time_gap:0 id_gap:308
11:03:1937.95time_gap:0 id_gap:13
11:21:0537.34time_gap:0 id_gap:26
sell seq: _20_18_11
10:32:0235.62time_gap:1 id_gap:827
11:02:2537.95time_gap:0 id_gap:389
11:03:1037.95time_gap:1 id_gap:771
sell seq: _12_18_20
10:43:0635.79time_gap:0 id_gap:24
11:02:2337.95time_gap:0 id_gap:153
11:04:2737.95time_gap:0 id_gap:124
sell seq: _16_18_17
10:35:2635.8time_gap:3 id_gap:15
11:04:3437.95time_gap:0 id_gap:22
11:11:4937.7time_gap:1 id_gap:426
sell seq: _17_42
14:28:5136.81time_gap:0
sell seq: _12_18_12
10:17:0235.9time_gap:0 id_gap:709
11:21:0337.37time_gap:1 id_gap:109
sell seq: _18_12_22
11:07:4837.95time_gap:0 id_gap:57
sell seq: _28_19
10:16:5535.9time_gap:0 id_gap:122
10:17:4735.55time_gap:0 id_gap:116
14:29:2136.81time_gap:0 id_gap:850
sell seq: _29_29
10:17:0035.93time_gap:0 id_gap:80
10:17:0135.9time_gap:0 id_gap:255
11:03:1237.95time_gap:0 id_gap:34
sell seq: _29_16
11:03:1637.95time_gap:0
sell seq: _29_29_29
10:17:0035.93time_gap:0 id_gap:80
sell seq: _15_12_17
10:31:0335.53time_gap:1 id_gap:184
11:04:1937.95time_gap:0 id_gap:350
sell seq: _18_53
13:33:2936.7time_gap:0
sell seq: _12_12_32
10:19:4335.27time_gap:1 id_gap:565
11:03:1337.95time_gap:0 id_gap:179
sell seq: _13_33
10:19:4335.27time_gap:0 id_gap:15
11:05:2137.95time_gap:1 id_gap:337
15:00:0037.3time_gap:0 id_gap:58
sell seq: _12_32
10:21:0635.15time_gap:1 id_gap:352
10:35:4835.71time_gap:0 id_gap:106
11:08:3837.95time_gap:0 id_gap:621
11:10:0637.91time_gap:4 id_gap:826
sell seq: _15_32_32
10:37:0235.71time_gap:0 id_gap:30
sell seq: _32_32_32_32
10:37:0135.71time_gap:0 id_gap:392
sell seq: _32_32_14
11:03:2337.92time_gap:0 id_gap:31
sell seq: _18_24
10:55:0836.17time_gap:0 id_gap:292
10:56:2736.35time_gap:1 id_gap:492
11:00:3836.8time_gap:0
11:03:0037.95time_gap:1 id_gap:96
11:04:5537.95time_gap:1 id_gap:611
11:09:1037.95time_gap:0 id_gap:12
sell seq: _18_27
10:55:3736.09time_gap:0 id_gap:429
10:59:0736.4time_gap:1 id_gap:159
11:06:4537.95time_gap:1 id_gap:831
11:07:4637.95time_gap:1 id_gap:395
sell seq: _27_33
11:25:2437.25time_gap:15 id_gap:1000
sell seq: _21_26
11:00:2136.65time_gap:1 id_gap:78
11:04:2537.95time_gap:0 id_gap:14
11:04:5337.95time_gap:0 id_gap:21
13:42:3536.8time_gap:0
sell seq: _18_19_11
15:00:0037.3time_gap:0 id_gap:39
15:00:0037.3time_gap:0 id_gap:71
sell seq: _11_31
11:03:1237.95time_gap:0 id_gap:66
11:03:2337.92time_gap:0 id_gap:75
13:31:3936.7time_gap:0
14:51:4636.77time_gap:6 id_gap:768
sell seq: _13_11_21
11:04:5437.95time_gap:0 id_gap:246
14:39:4336.79time_gap:15 id_gap:469
sell seq: _51_11
11:13:1437.51time_gap:5 id_gap:279
sell seq: _13_16_14
11:03:2337.92time_gap:0 id_gap:123
13:42:0536.77time_gap:0
14:03:1736.9time_gap:0
sell seq: _14_15_20_12
11:03:1837.95time_gap:0 id_gap:118
13:13:0936.94time_gap:0 id_gap:19
sell seq: _26_26
11:01:4036.94time_gap:10
11:07:4137.95time_gap:0 id_gap:17
15:00:0037.3time_gap:0
sell seq: _13_19_20
11:04:0337.95time_gap:0 id_gap:179
sell seq: _36_24
11:08:3837.95time_gap:0 id_gap:89
11:11:2637.75time_gap:0 id_gap:892
13:50:0837.04time_gap:0
sell seq: _13_19_14
11:05:0837.95time_gap:1 id_gap:410
14:23:2036.93time_gap:0 id_gap:18
sell seq: _34_29_11
sell seq: _20_16_18
11:05:0537.95time_gap:1 id_gap:148
13:00:3737.1time_gap:0 id_gap:49
sell seq: _11_15_13_14
13:00:2137.2time_gap:1 id_gap:591
15:00:0037.3time_gap:0 id_gap:58
sell seq: _14_15_23_30
14:56:0837.21time_gap:1 id_gap:646
15:00:0037.3time_gap:0 id_gap:573
sell seq: _18_28
11:02:2837.95time_gap:1 id_gap:292
11:23:5737.25time_gap:4 id_gap:850
15:00:0037.3time_gap:0 id_gap:138
sell seq: _11_12_20
11:02:3237.95time_gap:0 id_gap:472
13:55:2837.26time_gap:1 id_gap:168
15:00:0037.3time_gap:0 id_gap:107
sell seq: _25_13_13_12_11
11:04:3137.95time_gap:1 id_gap:142
15:00:0037.3time_gap:0 id_gap:112
sell seq: _11_12_11_12
11:04:3337.95time_gap:0 id_gap:25
15:00:0037.3time_gap:0 id_gap:246
sell seq: _18_11_13_12
11:07:3937.95time_gap:1 id_gap:480
sell seq: _16_12_20
11:03:1637.95time_gap:0
11:11:0437.8time_gap:1 id_gap:408
sell seq: _20_11_14
11:03:1737.95time_gap:0 id_gap:210
11:05:1337.95time_gap:1 id_gap:102
sell seq: _13_14_15
11:08:4837.95time_gap:1 id_gap:637
sell seq: _24_15_13
11:07:3737.95time_gap:0 id_gap:109
sell seq: _14_15_12
11:04:1637.95time_gap:0 id_gap:136
15:00:0037.3time_gap:0 id_gap:62
sell seq: _11_42
11:03:1237.95time_gap:1 id_gap:165
11:03:2337.92time_gap:0 id_gap:121
11:03:2337.92time_gap:0 id_gap:102
11:29:5337.3time_gap:1 id_gap:86
sell seq: _26_17
11:02:4637.95time_gap:0 id_gap:53
sell seq: _17_24
11:07:2037.95time_gap:1 id_gap:581
11:09:0137.95time_gap:0 id_gap:81
11:22:0837.34time_gap:0
15:00:0037.3time_gap:0 id_gap:33
sell seq: _12_13_17
11:03:2837.48time_gap:4 id_gap:484
11:06:2037.95time_gap:1 id_gap:441
13:06:3836.73time_gap:1 id_gap:336
sell seq: _14_15_18
11:04:1737.95time_gap:0 id_gap:83
11:13:1737.5time_gap:0 id_gap:106
sell seq: _13_20_21
11:08:5337.95time_gap:1 id_gap:33
11:12:3237.6time_gap:0 id_gap:182
sell seq: _19_15_19
11:14:1937.62time_gap:0
13:52:5037.47time_gap:0 id_gap:29
sell seq: _16_20_13
11:02:3637.95time_gap:1 id_gap:326
11:08:1037.69time_gap:1 id_gap:350
sell seq: _36_13
11:02:1137.95time_gap:0 id_gap:47
sell seq: _16_14_30
11:02:5037.95time_gap:1 id_gap:121
11:04:0637.95time_gap:1 id_gap:184
11:09:1637.89time_gap:1 id_gap:522
sell seq: _14_13_16_20_16
11:04:5237.95time_gap:0 id_gap:257
sell seq: _30_14_13
11:10:0137.95time_gap:0 id_gap:143
sell seq: _16_30_11
11:03:2337.92time_gap:0 id_gap:34
11:04:5637.95time_gap:1 id_gap:323
sell seq: _22_12_13
11:04:5337.92time_gap:1 id_gap:275
11:07:3937.95time_gap:0 id_gap:107
sell seq: _16_33
11:02:2237.95time_gap:0
11:03:2337.92time_gap:0 id_gap:71
11:09:0837.95time_gap:0 id_gap:19
sell seq: _26_13_11
11:04:0237.94time_gap:0 id_gap:550
11:07:5037.95time_gap:1 id_gap:62
sell seq: _12_15_20_14_13
11:04:2437.95time_gap:1 id_gap:117
sell seq: _13_14_13_12
13:29:5536.72time_gap:1 id_gap:200
sell seq: _20_12_14_20
11:08:5937.95time_gap:0 id_gap:39
sell seq: _22_30_13_20
11:03:1637.95time_gap:0 id_gap:267
11:09:0437.95time_gap:1 id_gap:591
sell seq: _12_14_17_29
11:04:2537.95time_gap:0 id_gap:47
11:07:3337.95time_gap:1 id_gap:290
sell seq: _14_24_20_20
11:04:3537.95time_gap:0 id_gap:71
11:08:5237.95time_gap:1 id_gap:356
sell seq: _24_20_20_28
11:08:4637.95time_gap:1 id_gap:343
sell seq: _11_25_12
11:02:3937.95time_gap:1 id_gap:274
11:04:5537.95time_gap:0 id_gap:257
sell seq: _11_16_14
11:02:4837.95time_gap:1 id_gap:326
11:03:2337.95time_gap:0 id_gap:77
11:04:2537.95time_gap:0 id_gap:33
11:17:2437.4time_gap:3 id_gap:299
sell seq: _16_14_100
11:03:1137.95time_gap:0 id_gap:195
sell seq: _14_50_14
11:03:1437.95time_gap:0 id_gap:161
sell seq: _19_12_30
11:04:0537.95time_gap:1 id_gap:300
11:13:4237.56time_gap:0 id_gap:263
sell seq: _12_30_14
11:04:2937.95time_gap:0 id_gap:42
sell seq: _14_12_20
11:04:0637.95time_gap:0 id_gap:130
11:09:0637.95time_gap:1 id_gap:247
sell seq: _20_19_11
11:04:1537.95time_gap:0 id_gap:163
11:08:3637.95time_gap:0 id_gap:132
sell seq: _15_18_11
11:04:3437.95time_gap:0 id_gap:97
sell seq: _12_30_17
11:05:0137.95time_gap:1 id_gap:316
sell seq: _12_21_12
11:04:3437.95time_gap:1 id_gap:59
11:07:3737.95time_gap:0 id_gap:68
sell seq: _13_21_15
14:48:5536.74time_gap:1 id_gap:732
sell seq: _18_19_16
13:08:4736.83time_gap:0
sell seq: _12_38
11:04:0337.95time_gap:0 id_gap:578
sell seq: _26_27
11:04:1437.95time_gap:0 id_gap:18
sell seq: _14_31
11:04:5637.95time_gap:0 id_gap:19
sell seq: _23_27
13:46:2336.75time_gap:0
sell seq: _14_16_14
11:07:4537.95time_gap:0 id_gap:78
sell seq: _37_11
13:56:1937.22time_gap:1 id_gap:148
sell seq: _11_41
13:16:1336.82time_gap:0 id_gap:21

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _43_43_43_43
09:30:0157.39time_gap:1
seq: _14_15_27
09:30:0157.39time_gap:0 id_gap:348
09:52:2857.39time_gap:0 id_gap:46
seq: _18_17_12
09:30:0157.39time_gap:0 id_gap:898
09:54:3957.39time_gap:0 id_gap:936
09:56:1757.39time_gap:0 id_gap:46
seq: _12_12_17
09:30:0257.39time_gap:0 id_gap:816
09:52:3657.39time_gap:0 id_gap:90
seq: _18_18_18
09:30:1057.39time_gap:0 id_gap:114
seq: _13_13_37
09:38:2257.39time_gap:19 id_gap:481
09:56:1757.39time_gap:0
seq: _11_36_11
09:52:1057.39time_gap:0 id_gap:784
09:56:1657.39time_gap:0 id_gap:774
seq: _11_19_17
09:52:1157.39time_gap:0 id_gap:378
09:52:2957.39time_gap:0 id_gap:545
seq: _21_17_13
09:52:3857.39time_gap:0 id_gap:488
14:42:1157.39time_gap:0 id_gap:614
seq: _28_35_11
09:52:4357.39time_gap:0 id_gap:77
09:56:1657.39time_gap:0 id_gap:365
seq: _35_11_11
09:52:4757.39time_gap:0 id_gap:228
09:56:1657.39time_gap:0 id_gap:299
seq: _17_11_22
09:54:3857.39time_gap:0 id_gap:870
09:54:3857.39time_gap:0 id_gap:135
09:56:1757.39time_gap:0 id_gap:935
seq: _20_31_11
09:54:3857.39time_gap:0 id_gap:264
14:55:3257.39time_gap:0 id_gap:822
seq: _21_18
09:30:0057.39time_gap:0 id_gap:173
09:52:0757.39time_gap:0 id_gap:14
09:54:4057.39time_gap:0 id_gap:18
seq: _32_16
09:30:0057.39time_gap:0 id_gap:409
09:52:1757.39time_gap:0 id_gap:367
09:52:3257.39time_gap:0 id_gap:67
09:54:5957.39time_gap:0 id_gap:66
seq: _16_12
09:30:0057.39time_gap:0 id_gap:121
09:52:4257.39time_gap:0 id_gap:68
09:53:5257.39time_gap:4 id_gap:41
09:54:4157.39time_gap:0 id_gap:592
14:42:5155.99time_gap:0 id_gap:663
seq: _21_19
09:52:0457.39time_gap:0 id_gap:23
seq: _34_28
13:24:1157.39time_gap:0 id_gap:54
seq: _13_19
09:30:0457.39time_gap:1 id_gap:132
09:53:4757.39time_gap:1 id_gap:56
14:42:1757.39time_gap:0 id_gap:271
seq: _19_17
09:54:3857.39time_gap:0 id_gap:773
seq: _19_11
09:52:0557.39time_gap:0 id_gap:576
14:38:0257.39time_gap:85 id_gap:168
14:49:2853.0time_gap:0 id_gap:225
seq: _21_14
09:52:0557.39time_gap:0 id_gap:714
09:52:1757.39time_gap:0 id_gap:75
13:20:3157.39time_gap:0 id_gap:148
seq: _13_18
09:52:0757.39time_gap:0 id_gap:327
09:56:1657.39time_gap:0 id_gap:36
09:56:3457.35time_gap:0 id_gap:376
seq: _18_26
09:54:4157.39time_gap:0 id_gap:454
seq: _12_17
09:52:1057.39time_gap:0 id_gap:462
09:52:1157.39time_gap:0 id_gap:636
09:52:1757.39time_gap:0 id_gap:619
09:52:1757.39time_gap:0 id_gap:202
09:55:5757.39time_gap:1 id_gap:70
seq: _23_12
09:52:1657.39time_gap:0 id_gap:914
seq: _14_13
09:52:1157.39time_gap:0 id_gap:479
09:54:4057.39time_gap:0 id_gap:208
09:55:3257.39time_gap:1 id_gap:159
seq: _17_14
09:52:1157.39time_gap:0 id_gap:382
14:42:5055.99time_gap:0 id_gap:31
14:43:1057.39time_gap:0 id_gap:42
seq: _34_11
09:52:1657.39time_gap:0 id_gap:727
09:54:2557.39time_gap:1 id_gap:243
09:56:1657.39time_gap:0 id_gap:107
seq: _18_16
14:46:4453.99time_gap:0 id_gap:740
seq: _28_14
14:42:1457.39time_gap:0
seq: _16_11
09:54:4057.39time_gap:0 id_gap:319
14:42:2057.35time_gap:52
14:55:2657.39time_gap:0 id_gap:120
seq: _26_17
09:55:0157.39time_gap:0 id_gap:944
seq: _17_13
09:52:2457.0time_gap:0 id_gap:371
09:54:4157.39time_gap:0 id_gap:105
15:00:0054.8time_gap:0 id_gap:240
seq: _27_11
09:54:3857.39time_gap:0 id_gap:866
09:56:1757.39time_gap:0 id_gap:753
14:44:0254.0time_gap:0 id_gap:301
seq: _22_11
09:55:0257.39time_gap:0 id_gap:64
seq: _11_24
09:54:3857.39time_gap:0 id_gap:466
09:54:3857.39time_gap:0 id_gap:989
14:49:2752.68time_gap:1 id_gap:925
seq: _27_13
09:56:1857.39time_gap:0 id_gap:270
seq: _34_22
13:20:3157.39time_gap:0 id_gap:203
seq: _21_12
14:45:0954.22time_gap:3 id_gap:330
------卖出------

sell seq: _13_12_12
09:52:1457.39time_gap:0 id_gap:39
09:56:1957.39time_gap:0 id_gap:789
sell seq: _15_18_19
09:52:1657.39time_gap:0 id_gap:233
09:54:3957.39time_gap:0 id_gap:295
sell seq: _14_11_15
09:52:1757.39time_gap:0 id_gap:590
09:54:4157.39time_gap:1 id_gap:823
sell seq: _11_15_28
14:55:3857.39time_gap:0 id_gap:307
sell seq: _12_17_11
09:54:4457.39time_gap:0 id_gap:350
14:50:4253.0time_gap:1 id_gap:22
sell seq: _23_16
09:52:0557.39time_gap:0
09:52:1157.39time_gap:0 id_gap:181
09:54:5957.35time_gap:0
sell seq: _16_47
14:42:1857.39time_gap:0 id_gap:275
sell seq: _11_18
09:52:1157.39time_gap:0 id_gap:128
09:52:1857.39time_gap:0 id_gap:141
09:56:1357.39time_gap:0 id_gap:930
14:43:1755.99time_gap:0 id_gap:383
sell seq: _13_21
09:52:1657.39time_gap:0 id_gap:996
09:54:4057.39time_gap:0 id_gap:175
09:54:4157.39time_gap:0 id_gap:15
09:55:0157.39time_gap:0 id_gap:928
14:49:0350.01time_gap:0 id_gap:101
sell seq: _21_12
14:47:5353.48time_gap:0 id_gap:671
sell seq: _11_24
14:48:4551.88time_gap:0 id_gap:827
sell seq: _12_26
09:52:3457.39time_gap:0 id_gap:681
09:54:4557.39time_gap:0 id_gap:958
14:42:1856.36time_gap:0 id_gap:38
sell seq: _17_26
09:52:1257.38time_gap:0 id_gap:100
09:52:1657.38time_gap:0 id_gap:42
09:52:4657.39time_gap:0 id_gap:837
09:56:2157.39time_gap:1 id_gap:373
sell seq: _22_11
09:55:0757.39time_gap:0 id_gap:611
09:56:1857.39time_gap:0 id_gap:921
14:53:3950.08time_gap:0 id_gap:436
sell seq: _27_27
09:52:5457.01time_gap:0 id_gap:71
09:54:3957.39time_gap:0 id_gap:70
09:54:4057.39time_gap:0 id_gap:286
sell seq: _26_14
14:42:1957.39time_gap:0 id_gap:33
sell seq: _22_22
14:43:0657.0time_gap:1 id_gap:67
sell seq: _14_17
09:54:4357.39time_gap:0
09:56:1857.39time_gap:0 id_gap:489
14:50:1452.33time_gap:0 id_gap:376
sell seq: _11_26
09:52:2155.24time_gap:0 id_gap:646
09:54:4557.39time_gap:0 id_gap:215
09:56:1957.39time_gap:1 id_gap:402
sell seq: _11_17
09:52:2056.26time_gap:0 id_gap:416
10:01:2657.39time_gap:15
14:43:0054.76time_gap:1 id_gap:918
sell seq: _117_14
09:52:0657.37time_gap:0 id_gap:13
sell seq: _13_18
14:45:2152.22time_gap:0 id_gap:28
14:48:2852.0time_gap:0 id_gap:763
14:49:2452.2time_gap:0

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _20_42_25_179
14:35:1111.23time_gap:0 id_gap:28
14:44:0611.23time_gap:0 id_gap:54
seq: _42_25_179_25
14:40:2611.22time_gap:0 id_gap:19
14:42:2811.22time_gap:1 id_gap:28
14:44:3611.21time_gap:0 id_gap:12
14:55:4711.2time_gap:0 id_gap:14
------卖出------

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _39_22_30_103
11:01:5014.7time_gap:0 id_gap:93
11:01:5914.75time_gap:0 id_gap:143
11:02:1214.75time_gap:0 id_gap:166
11:02:1414.75time_gap:0 id_gap:94
seq: _61_61_61
09:31:1614.8time_gap:0 id_gap:196
------卖出------

sell seq: _26_107_52_46
09:32:4014.6time_gap:0 id_gap:285
09:34:0814.8time_gap:1 id_gap:394
sell seq: _32_32_32_32_32
09:39:2614.8time_gap:0 id_gap:309
09:39:2614.8time_gap:0 id_gap:309
sell seq: _32_32_32_32
09:39:2814.8time_gap:0 id_gap:170
09:39:2814.8time_gap:0 id_gap:170
sell seq: _38_38_38
13:04:0814.12time_gap:0 id_gap:100
13:04:0814.12time_gap:0 id_gap:100

002209 达意隆 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值:18亿


seq: _47_47_47_47
09:30:449.99time_gap:0 id_gap:663
13:39:2010.05time_gap:0 id_gap:164
13:39:2010.05time_gap:0 id_gap:16
14:19:0510.02time_gap:0 id_gap:45
seq: _79_79_79
13:40:2910.06time_gap:1 id_gap:51
------卖出------

sell seq: _47_47_47_47_47
10:18:149.88time_gap:1 id_gap:349
10:18:149.88time_gap:1 id_gap:349
sell seq: _47_47_47_47
10:39:099.95time_gap:0 id_gap:120
10:39:099.95time_gap:0 id_gap:120

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _37_37_37
09:51:0115.25time_gap:1 id_gap:176
seq: _64_64
09:30:5015.3time_gap:0 id_gap:720
09:35:1215.38time_gap:0 id_gap:153
09:35:1215.38time_gap:0 id_gap:32
09:35:1915.39time_gap:20 id_gap:177
09:35:3915.39time_gap:0 id_gap:77
09:45:2915.39time_gap:0 id_gap:560
09:45:2915.39time_gap:0 id_gap:176
10:09:1815.41time_gap:26 id_gap:36
10:09:5315.41time_gap:3 id_gap:39

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _66_21_33
10:00:0925.28time_gap:5 id_gap:251
10:00:1825.27time_gap:0 id_gap:572
10:00:2425.26time_gap:3 id_gap:119
10:00:2725.25time_gap:6 id_gap:188
10:00:4625.24time_gap:0 id_gap:75

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿


seq: _34_34_34_34_34
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
13:11:2113.73time_gap:0
seq: _89_89_41_89
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
seq: _89_89_89_89
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0 id_gap:44
seq: _34_34_34_34
13:10:2913.73time_gap:0
seq: _89_89_89
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
seq: _167_167_167
13:14:4013.71time_gap:0
13:14:4013.71time_gap:0
seq: _128_128_128
13:14:4013.71time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _13_11_12_17
09:30:3743.64time_gap:0 id_gap:933
14:22:1743.64time_gap:0 id_gap:220
seq: _11_12_17_15
09:30:3843.64time_gap:0 id_gap:854
seq: _25_17_13_33
09:30:3743.64time_gap:0 id_gap:376
10:57:1941.51time_gap:1 id_gap:873
seq: _17_11_57
09:30:3343.64time_gap:0 id_gap:112
09:30:3643.64time_gap:0 id_gap:185
seq: _11_17_11
09:30:4043.64time_gap:0 id_gap:86
seq: _11_20_11
14:22:1743.64time_gap:0 id_gap:67
seq: _41_11_11
09:30:4343.64time_gap:0 id_gap:922
14:22:1543.64time_gap:0 id_gap:201
seq: _17_12_12
14:22:2243.64time_gap:1 id_gap:151
seq: _23_23_23
14:24:3943.64time_gap:1 id_gap:915
seq: _11_31
09:30:2143.64time_gap:0 id_gap:778
09:30:3143.64time_gap:0
13:58:4340.52time_gap:1 id_gap:808
seq: _27_11
09:30:2843.64time_gap:0 id_gap:386
09:30:4043.64time_gap:0 id_gap:142
09:42:1241.03time_gap:0 id_gap:753
14:22:1443.64time_gap:0 id_gap:369
seq: _16_31
09:30:4043.64time_gap:0 id_gap:56
seq: _12_24
09:30:3243.64time_gap:0 id_gap:376
09:30:3443.62time_gap:0 id_gap:72
09:31:3743.0time_gap:0 id_gap:568
seq: _17_23
09:30:3943.64time_gap:0 id_gap:37
seq: _23_13
09:30:3543.64time_gap:0 id_gap:151
09:30:3843.64time_gap:0 id_gap:169
09:30:3943.64time_gap:0 id_gap:382
seq: _19_23
14:22:1843.63time_gap:0
seq: _12_23
14:22:1643.64time_gap:0 id_gap:52
seq: _12_41
14:22:4643.64time_gap:0 id_gap:587
seq: _27_13
09:30:4343.64time_gap:0 id_gap:117
09:34:1642.59time_gap:0 id_gap:215
14:22:2143.64time_gap:0 id_gap:141
seq: _12_27
09:34:4642.0time_gap:0 id_gap:649
seq: _13_29
09:30:1542.67time_gap:0 id_gap:758
09:30:3043.51time_gap:0 id_gap:736
09:40:2441.8time_gap:0 id_gap:234
09:47:0438.99time_gap:0 id_gap:291
09:57:1537.9time_gap:0 id_gap:974
10:54:1340.68time_gap:0 id_gap:888
14:22:3243.64time_gap:0
seq: _71_17
09:30:5042.61time_gap:0 id_gap:13
09:30:5042.61time_gap:0
09:30:5042.61time_gap:1
seq: _137_62
09:33:5342.8time_gap:0 id_gap:152
09:33:5542.8time_gap:0 id_gap:72
09:33:5942.8time_gap:0
------卖出------

sell seq: _18_19
09:32:0942.5time_gap:0 id_gap:75
11:24:0340.78time_gap:0 id_gap:219
14:22:4043.64time_gap:0 id_gap:15
sell seq: _57_31
14:41:5541.18time_gap:0
14:42:2242.0time_gap:0 id_gap:13
14:42:2742.0time_gap:0 id_gap:42
14:42:5841.96time_gap:3 id_gap:15
sell seq: _17_14_13
09:30:3543.59time_gap:0 id_gap:13
14:22:4543.64time_gap:0 id_gap:819
sell seq: _29_12
09:38:0442.18time_gap:0
14:48:0140.5time_gap:1 id_gap:238
14:48:1440.6time_gap:121 id_gap:614
14:48:4340.4time_gap:1 id_gap:194
14:49:3940.35time_gap:0 id_gap:415
sell seq: _14_22
09:34:1242.49time_gap:0 id_gap:55
09:41:0441.79time_gap:0 id_gap:75
09:41:0441.79time_gap:0 id_gap:69
sell seq: _17_19
09:38:2042.26time_gap:1 id_gap:823
sell seq: _41_14_13
14:21:4742.9time_gap:0 id_gap:48
14:45:4741.55time_gap:1 id_gap:64
sell seq: _14_51
09:30:2543.0time_gap:0 id_gap:607
09:33:5442.46time_gap:0 id_gap:143
13:54:2341.39time_gap:1 id_gap:844
sell seq: _49_49
09:30:4443.3time_gap:0 id_gap:697
10:09:3537.5time_gap:0 id_gap:985
10:09:3737.48time_gap:0 id_gap:43
10:12:5138.85time_gap:3 id_gap:815
sell seq: _23_22
10:43:0538.24time_gap:0
10:57:2440.97time_gap:1
14:22:4843.6time_gap:0 id_gap:276
14:23:2343.56time_gap:1 id_gap:42
sell seq: _11_16_13
09:45:3540.81time_gap:0 id_gap:22
10:57:2241.4time_gap:0 id_gap:57
sell seq: _29_22
10:12:0339.31time_gap:0 id_gap:192
sell seq: _13_13_16
09:51:1639.04time_gap:0 id_gap:28
sell seq: _32_32_32
09:31:3042.91time_gap:0 id_gap:254
09:31:3042.91time_gap:0 id_gap:254
sell seq: _29_17
09:31:3042.91time_gap:1
10:25:4038.44time_gap:3 id_gap:93
11:04:5540.68time_gap:7 id_gap:325
sell seq: _18_102
09:30:4343.43time_gap:0
sell seq: _46_16_14
14:48:4440.4time_gap:3 id_gap:32
14:49:3940.35time_gap:8 id_gap:31
14:50:1540.6time_gap:3 id_gap:215
sell seq: _27_13
11:22:4239.01time_gap:0 id_gap:647
sell seq: _44_44
10:24:2938.59time_gap:0 id_gap:534
10:24:3238.59time_gap:3 id_gap:814
10:25:1038.58time_gap:7 id_gap:825
sell seq: _25_24_47_26_130
09:54:3438.16time_gap:1 id_gap:35
10:11:3238.62time_gap:0 id_gap:23

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _24_24_24
09:30:0023.35time_gap:0
09:53:5824.28time_gap:1 id_gap:94
seq: _16_41_13
09:36:4224.39time_gap:11 id_gap:938
10:55:3624.39time_gap:0 id_gap:887
seq: _11_62
09:33:0524.39time_gap:0 id_gap:438
09:33:2524.39time_gap:0
09:45:1624.39time_gap:0 id_gap:299
seq: _88_12
10:59:1424.39time_gap:0 id_gap:181
11:21:2224.2time_gap:0 id_gap:12
11:22:3024.23time_gap:0 id_gap:33
seq: _37_37_37
09:30:3323.91time_gap:1
seq: _28_11_29_14
09:53:3324.0time_gap:0 id_gap:224
09:57:0324.1time_gap:0 id_gap:237
seq: _64_64
09:30:2124.02time_gap:1 id_gap:203
09:30:2424.02time_gap:0 id_gap:139
09:30:2424.02time_gap:0 id_gap:392
09:46:1423.83time_gap:0
09:54:1323.94time_gap:0 id_gap:123
seq: _33_33_33
09:30:3724.02time_gap:0 id_gap:914
seq: _22_22_22
09:30:1624.13time_gap:0 id_gap:554
09:30:1724.13time_gap:0 id_gap:331
09:30:4324.06time_gap:0
09:30:4324.06time_gap:0 id_gap:855
seq: _22_22_22_22_22
seq: _22_22_22_22
seq: _77_77_77_77
09:30:2724.11time_gap:0 id_gap:291
seq: _24_78
09:31:0024.25time_gap:1
09:31:0224.22time_gap:1
09:31:0324.23time_gap:0
seq: _57_57_57_57_57
09:45:3224.31time_gap:0 id_gap:132
seq: _57_57_57_57
seq: _31_31_31
09:45:3724.27time_gap:1 id_gap:118
09:45:3824.27time_gap:0 id_gap:172
seq: _64_64_64
------卖出------

sell seq: _54_172
10:18:3423.44time_gap:0 id_gap:121
10:18:3723.43time_gap:0 id_gap:685
10:18:4323.35time_gap:0 id_gap:96
10:18:4723.35time_gap:0 id_gap:416
sell seq: _51_26
09:47:0223.97time_gap:1
09:48:0123.78time_gap:0 id_gap:302
11:18:4824.16time_gap:115 id_gap:989
sell seq: _41_26_11
09:49:5723.88time_gap:0 id_gap:20
09:58:0123.83time_gap:0 id_gap:138
sell seq: _17_39_35_31
09:47:2124.29time_gap:1 id_gap:52
09:47:3524.37time_gap:0 id_gap:12
sell seq: _34_34_34
09:32:3324.31time_gap:0 id_gap:390
09:32:3324.31time_gap:0 id_gap:390

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _11_12_14
09:51:1052.83time_gap:0 id_gap:17
14:45:4454.5time_gap:0 id_gap:12
seq: _14_26_21_25_26
09:31:0355.0time_gap:0 id_gap:219
09:31:0655.01time_gap:0 id_gap:364
seq: _19_11
09:54:0652.59time_gap:0
10:01:0352.0time_gap:0
10:22:0353.6time_gap:0 id_gap:46
10:58:1956.62time_gap:0 id_gap:299
seq: _12_17
09:40:3154.05time_gap:0
seq: _17_16
10:46:1254.67time_gap:1 id_gap:43
10:51:5455.1time_gap:0 id_gap:15
10:58:1956.62time_gap:0 id_gap:45
14:55:2253.15time_gap:4
seq: _16_14
14:56:3352.94time_gap:0
seq: _21_11
09:30:2154.77time_gap:0 id_gap:60
10:31:0353.81time_gap:0
14:31:4356.62time_gap:0
seq: _18_18
09:30:2154.79time_gap:0 id_gap:398
09:31:1455.5time_gap:0 id_gap:22
09:38:0752.78time_gap:0 id_gap:12
10:12:1752.67time_gap:5 id_gap:42
14:42:0556.62time_gap:0 id_gap:550
seq: _93_45_47
09:30:0354.81time_gap:0 id_gap:531
09:30:0854.7time_gap:0 id_gap:548
seq: _23_26
09:30:1954.66time_gap:0 id_gap:59
09:30:2154.77time_gap:1 id_gap:247
09:31:1455.5time_gap:3 id_gap:12
seq: _13_15_16
14:44:3154.86time_gap:1 id_gap:61
14:46:1454.34time_gap:0 id_gap:37
seq: _11_17
09:30:2154.79time_gap:0 id_gap:463
10:47:3354.67time_gap:0
14:44:5054.86time_gap:0 id_gap:10
14:45:5154.42time_gap:0
seq: _17_17
14:43:0155.75time_gap:1
seq: _16_11_17
10:05:1051.77time_gap:1 id_gap:453
seq: _12_11_11
09:30:4455.4time_gap:0
14:37:5855.77time_gap:0 id_gap:103
seq: _11_32
14:54:5353.1time_gap:0
seq: _21_12
09:56:0452.52time_gap:0
seq: _23_32
09:47:2553.44time_gap:0 id_gap:274
seq: _14_15_12
09:35:0353.57time_gap:0
10:58:0756.0time_gap:0 id_gap:39
seq: _12_53
09:34:0353.75time_gap:0
seq: _23_41_31
09:30:3155.11time_gap:1 id_gap:363
09:30:3355.22time_gap:0 id_gap:212
seq: _12_24
09:41:0353.72time_gap:0
10:51:3355.23time_gap:1 id_gap:87
14:56:1353.0time_gap:0
seq: _12_12_12_12
09:30:3855.41time_gap:0 id_gap:297
seq: _13_13_13_13
09:31:0055.12time_gap:0 id_gap:636
seq: _11_23
09:32:1355.54time_gap:0
09:56:0652.64time_gap:0
14:40:0255.28time_gap:0 id_gap:31
seq: _12_11_13
14:38:2255.5time_gap:1 id_gap:127
seq: _23_23
10:33:0253.3time_gap:6
seq: _32_12
09:40:3654.03time_gap:0
09:42:5553.32time_gap:0 id_gap:83
10:50:3156.08time_gap:0 id_gap:219
------卖出------

sell seq: _16_13
09:42:0153.17time_gap:0 id_gap:215
14:43:0655.64time_gap:0 id_gap:11
14:45:1754.66time_gap:0
sell seq: _13_27
09:30:4455.4time_gap:0 id_gap:653
09:31:1855.54time_gap:0 id_gap:223
09:33:2254.5time_gap:0 id_gap:13
sell seq: _16_51
09:40:4153.9time_gap:0
sell seq: _18_18
09:32:0455.66time_gap:0 id_gap:14
09:32:0455.68time_gap:0 id_gap:50
14:38:0955.01time_gap:0 id_gap:994
15:00:0051.68time_gap:0 id_gap:12
sell seq: _91_91_91
10:18:0753.3time_gap:0 id_gap:157
10:18:0753.3time_gap:0 id_gap:157
sell seq: _11_18
09:50:3352.77time_gap:0 id_gap:463
sell seq: _12_31
14:40:5156.52time_gap:1 id_gap:903

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _11_22
09:34:0747.97time_gap:3 id_gap:501
09:46:1848.25time_gap:1 id_gap:475
09:51:4947.0time_gap:0 id_gap:455
seq: _21_12
09:31:0846.88time_gap:0
09:33:2947.7time_gap:0 id_gap:95
14:07:5745.5time_gap:0
seq: _32_12
09:30:0746.73time_gap:0 id_gap:506
09:31:5347.5time_gap:0 id_gap:444
09:32:4447.45time_gap:1 id_gap:273
14:15:0945.5time_gap:0
seq: _24_13
09:31:5547.5time_gap:0 id_gap:470
10:08:5946.72time_gap:0 id_gap:725
10:30:1345.86time_gap:0
seq: _14_29
09:32:0347.6time_gap:0 id_gap:81
09:54:4047.5time_gap:0 id_gap:767
15:00:0044.51time_gap:0
seq: _20_12_13
09:30:2947.01time_gap:0 id_gap:576
10:07:4146.7time_gap:1 id_gap:991
seq: _11_24
09:30:4246.2time_gap:0 id_gap:73
10:10:2946.61time_gap:0
14:49:0444.78time_gap:0 id_gap:339
seq: _13_21
09:33:1847.57time_gap:3 id_gap:520
09:43:1449.87time_gap:0
10:18:3846.51time_gap:0
11:22:4346.0time_gap:1 id_gap:299
seq: _17_18
09:42:3949.59time_gap:0 id_gap:54
09:43:3249.6time_gap:1 id_gap:52
11:23:1446.0time_gap:0
14:49:1644.84time_gap:1 id_gap:724
seq: _16_18
09:31:5047.49time_gap:1 id_gap:926
09:35:0648.26time_gap:0
09:51:0746.6time_gap:0 id_gap:344
10:30:0345.37time_gap:0 id_gap:121
seq: _18_12_16
09:31:5547.3time_gap:0 id_gap:106
13:08:0044.65time_gap:1 id_gap:488
seq: _23_13
09:32:2347.3time_gap:0 id_gap:209
09:34:5548.23time_gap:0 id_gap:467
09:52:2047.51time_gap:1 id_gap:517
10:18:3146.52time_gap:0
10:41:0845.69time_gap:1 id_gap:612
seq: _12_24_24
09:32:3447.35time_gap:0 id_gap:23
09:40:5950.02time_gap:1 id_gap:368
seq: _24_19
09:40:1751.18time_gap:1 id_gap:623
14:33:5544.96time_gap:0
14:56:0744.8time_gap:0 id_gap:290
seq: _14_28_84
09:34:5448.59time_gap:0 id_gap:193
10:32:0545.61time_gap:0 id_gap:55
seq: _11_11_11
09:34:5548.23time_gap:0 id_gap:16
seq: _23_11
09:35:4648.32time_gap:0 id_gap:590
seq: _16_17
09:35:5348.53time_gap:0
09:37:1149.49time_gap:0 id_gap:34
09:37:4949.54time_gap:0 id_gap:31
seq: _11_17_16
13:24:0445.2time_gap:0 id_gap:46
14:45:0344.8time_gap:0 id_gap:404
seq: _12_14_13
09:41:3349.57time_gap:0 id_gap:280
14:54:2844.93time_gap:0 id_gap:21
seq: _23_23
10:57:0346.19time_gap:0 id_gap:20
13:05:1845.11time_gap:0 id_gap:197
13:05:1845.11time_gap:1 id_gap:186
seq: _14_12_15
10:06:0645.91time_gap:1 id_gap:456
13:08:0544.99time_gap:0 id_gap:15
seq: _16_11_26
14:44:1944.77time_gap:17 id_gap:52
------卖出------

sell seq: _28_20_11
09:37:1249.42time_gap:0 id_gap:121
09:50:2047.0time_gap:0 id_gap:702
sell seq: _22_12_16_16
09:31:0846.88time_gap:0 id_gap:41
09:31:5047.47time_gap:0 id_gap:479
sell seq: _16_38
09:32:0247.5time_gap:0 id_gap:519
sell seq: _19_17
09:30:2547.1time_gap:0 id_gap:856
09:40:1650.85time_gap:0
09:49:3047.58time_gap:1 id_gap:101
sell seq: _13_11_58
09:31:4647.5time_gap:0 id_gap:113
09:33:0847.67time_gap:0 id_gap:171
sell seq: _22_22
09:32:1847.55time_gap:0 id_gap:68
sell seq: _19_16
09:31:3247.02time_gap:1 id_gap:941
09:33:0747.7time_gap:0 id_gap:32
09:37:4249.54time_gap:0 id_gap:213
sell seq: _13_26
09:32:4847.47time_gap:0
13:08:0044.63time_gap:0 id_gap:183
13:08:0044.61time_gap:0 id_gap:199
sell seq: _11_11_11_11_11
09:32:5447.68time_gap:0 id_gap:71
09:32:5447.68time_gap:0 id_gap:71
sell seq: _12_12_12
09:37:1449.4time_gap:0 id_gap:290
09:37:1449.4time_gap:0 id_gap:290
sell seq: _41_12
09:37:4449.54time_gap:0 id_gap:256
10:24:3046.28time_gap:0 id_gap:292
13:12:3845.15time_gap:6 id_gap:685
sell seq: _14_14_14
09:41:1250.2time_gap:0 id_gap:18
09:41:1250.2time_gap:0 id_gap:18
sell seq: _19_29
14:52:3144.79time_gap:1 id_gap:266

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _34_34_34
09:30:0016.54time_gap:67
seq: _11_35_113_11
09:30:5416.72time_gap:1 id_gap:12
09:30:5716.71time_gap:0 id_gap:61
09:30:5716.71time_gap:0 id_gap:24
seq: _23_59_179
09:30:5416.73time_gap:0
09:30:5516.72time_gap:1 id_gap:294
09:30:5716.71time_gap:0
seq: _37_37_37_37_37
09:30:0316.89time_gap:0 id_gap:11
seq: _268_40_12_26
09:32:4116.89time_gap:0 id_gap:112
09:35:1916.89time_gap:0 id_gap:260
seq: _91_29_50
09:30:0616.89time_gap:0 id_gap:335
09:30:4416.89time_gap:0 id_gap:993
seq: _29_50_13
09:30:4016.89time_gap:0 id_gap:585
seq: _51_17_37
09:30:0816.89time_gap:0 id_gap:931
09:45:3216.89time_gap:1 id_gap:14
seq: _93_50_13
09:30:2516.89time_gap:0 id_gap:148
09:36:2316.89time_gap:0 id_gap:413
seq: _29_29_59
09:30:2516.89time_gap:0 id_gap:425
09:30:4416.89time_gap:0 id_gap:668
seq: _50_29_14
09:39:0216.89time_gap:1 id_gap:303
seq: _37_58
09:30:1616.89time_gap:0 id_gap:339
seq: _21_88
09:30:3416.89time_gap:0 id_gap:91
09:30:3416.89time_gap:1 id_gap:200
09:32:5516.89time_gap:1 id_gap:415
seq: _14_98
09:30:4716.89time_gap:0 id_gap:260
09:30:4816.89time_gap:0 id_gap:420
09:41:5516.89time_gap:0 id_gap:561
seq: _86_86_86_86
09:30:5516.74time_gap:0 id_gap:104
------卖出------

sell seq: _24_36_36_36
09:31:0716.56time_gap:0 id_gap:18
09:31:0716.56time_gap:0 id_gap:61
sell seq: _304_36
09:31:0716.56time_gap:0
sell seq: _37_37_37_37_37
09:31:0516.59time_gap:0 id_gap:83
09:31:0516.59time_gap:0 id_gap:83
09:31:0516.59time_gap:0 id_gap:83
sell seq: _70_57_58
09:30:0816.7time_gap:0 id_gap:925
09:30:0816.7time_gap:0 id_gap:82
sell seq: _58_57_56
09:30:0816.7time_gap:0 id_gap:393
09:30:0816.7time_gap:0 id_gap:388
sell seq: _56_56_56
09:30:0816.7time_gap:0 id_gap:368
sell seq: _160_43_32
09:30:4816.89time_gap:0 id_gap:172
09:36:2216.89time_gap:0 id_gap:82

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _162_162_162_162
09:30:333.0time_gap:0 id_gap:89
seq: _235_235_235
09:30:003.0time_gap:0 id_gap:32
seq: _1000_106_106
09:59:143.01time_gap:0 id_gap:75
11:03:593.0time_gap:0 id_gap:447
seq: _499_499_499
09:33:113.03time_gap:0 id_gap:420
09:39:313.01time_gap:0 id_gap:462
09:39:323.02time_gap:0 id_gap:725
09:47:203.02time_gap:0 id_gap:120
seq: _179_179_179
09:47:263.02time_gap:1 id_gap:17
seq: _499_499_499_499
seq: _214_214_214
09:30:303.01time_gap:0 id_gap:65
seq: _107_240_147
09:33:323.05time_gap:0
09:51:003.05time_gap:0
seq: _143_111_46_199
09:47:333.03time_gap:0
09:47:333.03time_gap:0
09:47:333.03time_gap:0
------卖出------

sell seq: _499_39
09:52:513.05time_gap:1 id_gap:257
09:58:173.01time_gap:0 id_gap:18
10:20:142.99time_gap:0 id_gap:94
sell seq: _499_499_499_499_499
10:01:083.0time_gap:0 id_gap:378
10:01:083.0time_gap:0 id_gap:378
10:01:083.0time_gap:0 id_gap:237
10:01:083.0time_gap:0 id_gap:161
sell seq: _499_499_499_499
10:01:083.0time_gap:0 id_gap:151
10:01:083.0time_gap:0 id_gap:151
sell seq: _499_499_499
10:01:083.0time_gap:0 id_gap:118
10:01:083.0time_gap:0 id_gap:118
11:03:073.0time_gap:0 id_gap:158
sell seq: _106_499
09:57:193.02time_gap:0 id_gap:16
sell seq: _499_499
09:34:093.04time_gap:0 id_gap:943
09:52:373.04time_gap:0 id_gap:797
09:53:073.04time_gap:0 id_gap:753
09:53:403.03time_gap:0 id_gap:124
09:53:403.03time_gap:0
09:58:173.01time_gap:0 id_gap:402
09:58:173.01time_gap:0 id_gap:100
10:13:073.0time_gap:0 id_gap:173
11:03:073.0time_gap:0 id_gap:190
sell seq: _269_269_269_269
14:48:562.96time_gap:1 id_gap:909
14:48:562.96time_gap:1 id_gap:909
sell seq: _142_200_46_111_499
09:57:203.02time_gap:0 id_gap:10
sell seq: _46_393_60
10:10:083.01time_gap:0
10:10:163.01time_gap:0
sell seq: _393_106_499
09:57:213.02time_gap:9
sell seq: _2169_2169
14:56:272.94time_gap:0 id_gap:998
15:00:002.93time_gap:0 id_gap:971
15:00:002.94time_gap:0 id_gap:708
sell seq: _174_174_174
09:51:543.05time_gap:1
09:51:543.05time_gap:1
sell seq: _502_502_502
09:52:363.05time_gap:0 id_gap:464
09:52:363.05time_gap:0 id_gap:464

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _16_17_13
11:00:3133.04time_gap:0 id_gap:277
13:14:3332.9time_gap:1 id_gap:242
seq: _43_43_43_43_43
13:14:4833.0time_gap:0 id_gap:15
seq: _33_33_33_33_33
13:13:1032.7time_gap:0 id_gap:36
13:14:5233.0time_gap:3 id_gap:21
seq: _16_16_16
13:15:2433.0time_gap:0 id_gap:418
seq: _25_12_23
13:12:3332.91time_gap:0 id_gap:422
13:19:0433.0time_gap:0 id_gap:576
seq: _33_33
13:15:0333.0time_gap:1
13:15:1633.0time_gap:0
13:25:1633.03time_gap:0
seq: _13_17_17_17
09:30:1532.91time_gap:0 id_gap:156
09:30:1832.93time_gap:0 id_gap:604
seq: _18_18_18
13:14:1332.79time_gap:1 id_gap:242
seq: _11_29_32
09:42:3932.67time_gap:0 id_gap:23
13:21:1032.91time_gap:3 id_gap:333
seq: _17_17_17_17_17
10:53:4733.16time_gap:24 id_gap:325
seq: _17_17_17_17
10:54:1533.16time_gap:1 id_gap:662
seq: _48_11
09:40:5833.34time_gap:3 id_gap:583
09:46:0932.54time_gap:0 id_gap:46
09:46:1632.49time_gap:0 id_gap:87
09:46:2532.54time_gap:0 id_gap:131
seq: _29_29_29_29_29
13:09:0932.6time_gap:0 id_gap:33
13:09:1132.6time_gap:0 id_gap:18
seq: _29_29_29_29
13:09:0132.5time_gap:0 id_gap:31
seq: _12_11_13_11_11
10:26:4832.31time_gap:9 id_gap:114
10:29:0832.0time_gap:0 id_gap:87
seq: _51_51_51
------卖出------

sell seq: _31_31
09:36:2733.71time_gap:1 id_gap:106
13:12:4032.8time_gap:0 id_gap:27
13:30:4232.66time_gap:4
sell seq: _32_14_44
09:38:2733.5time_gap:0 id_gap:78
09:38:2733.5time_gap:0 id_gap:13
09:44:3132.6time_gap:0 id_gap:16
sell seq: _13_34
09:30:0332.71time_gap:0
09:48:5032.25time_gap:0 id_gap:199
10:53:4133.09time_gap:0
sell seq: _23_23_23
09:30:1032.69time_gap:0 id_gap:356
09:30:1032.69time_gap:0 id_gap:356
09:30:1032.69time_gap:0 id_gap:155
09:30:1032.69time_gap:0 id_gap:155
sell seq: _36_36_36_36
13:12:3032.91time_gap:3
13:12:3032.91time_gap:3
sell seq: _19_19_19
13:12:5032.91time_gap:1
13:12:5032.91time_gap:1
sell seq: _17_31
09:47:4032.48time_gap:0
10:15:4631.7time_gap:0
11:00:0033.14time_gap:0 id_gap:259
sell seq: _36_11
09:31:5833.6time_gap:0 id_gap:37
09:41:2933.24time_gap:4 id_gap:385
09:46:0932.48time_gap:1 id_gap:208
sell seq: _11_11_11_11_11
09:30:4533.21time_gap:0 id_gap:23
09:30:4533.21time_gap:0 id_gap:23
11:26:3132.13time_gap:1
11:26:3232.13time_gap:1
sell seq: _13_12_12_12
09:30:4633.22time_gap:0
09:30:4633.22time_gap:0
sell seq: _17_36
09:47:4232.47time_gap:0
10:50:1332.3time_gap:0 id_gap:110
10:54:0033.17time_gap:0 id_gap:147
sell seq: _14_24_16
09:32:3033.39time_gap:0 id_gap:102
sell seq: _36_41
09:45:3132.26time_gap:0 id_gap:126
sell seq: _31_32_17
09:33:0733.34time_gap:0
10:26:5732.3time_gap:0 id_gap:28
sell seq: _29_11_12
09:37:3833.83time_gap:0
14:49:1732.2time_gap:349 id_gap:71
sell seq: _71_71_71
09:42:3332.61time_gap:5 id_gap:324
09:42:3332.61time_gap:5 id_gap:324
sell seq: _84_84_84
09:45:4932.24time_gap:0 id_gap:279
sell seq: _22_22_22
09:46:0332.17time_gap:0 id_gap:178
09:46:0332.17time_gap:0 id_gap:178
sell seq: _36_12
09:58:0231.89time_gap:0 id_gap:178

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _41_41_41_41_41
09:41:347.35time_gap:0 id_gap:638
seq: _94_94_94
09:41:567.35time_gap:0 id_gap:479
seq: _96_96_96
09:41:567.35time_gap:0 id_gap:365
seq: _136_410_41_54
09:30:047.3time_gap:0
09:30:057.31time_gap:0
09:30:077.3time_gap:1
seq: _176_135_115
09:31:097.32time_gap:1
09:31:247.36time_gap:1
seq: _260_27_82_27
09:30:007.3time_gap:0
09:30:057.3time_gap:0 id_gap:35
09:30:087.3time_gap:0 id_gap:10
seq: _54_54_54_54
09:43:387.39time_gap:0 id_gap:659
seq: _58_58_58_58_58
14:38:367.65time_gap:0 id_gap:74
seq: _59_59_59_59_59
14:38:367.65time_gap:0 id_gap:64
seq: _59_59_59_59
------卖出------

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _13_14_12
09:34:2239.59time_gap:0 id_gap:34
14:52:1739.6time_gap:0 id_gap:80
seq: _28_28
09:54:0239.47time_gap:0 id_gap:118
10:01:5439.48time_gap:0 id_gap:532
10:08:4740.4time_gap:0 id_gap:325
10:08:4840.4time_gap:0 id_gap:349
10:08:4840.4time_gap:0 id_gap:570
14:35:0339.79time_gap:0 id_gap:246
14:45:1639.6time_gap:0 id_gap:55
seq: _23_22
09:41:5139.68time_gap:0 id_gap:27
09:54:0639.48time_gap:0
10:32:3440.69time_gap:0 id_gap:715
seq: _12_14_25
09:51:0839.63time_gap:0 id_gap:110
seq: _12_21_14
11:13:1640.51time_gap:0 id_gap:115
14:52:1639.59time_gap:0
seq: _25_12_16
09:51:0839.63time_gap:0 id_gap:62
10:08:1140.38time_gap:1 id_gap:97
seq: _29_29
09:57:5539.79time_gap:0 id_gap:98
seq: _28_28_28
seq: _12_17_12
10:26:0440.46time_gap:0 id_gap:655
14:08:2040.0time_gap:4
seq: _32_32
10:12:4240.12time_gap:0 id_gap:36
10:18:4940.13time_gap:0 id_gap:207
10:23:2040.21time_gap:0 id_gap:11
10:25:3540.31time_gap:0 id_gap:37
10:28:1340.36time_gap:0 id_gap:28
seq: _47_11
10:07:3840.08time_gap:1 id_gap:253
seq: _32_32_32
seq: _28_12
10:08:4840.4time_gap:0 id_gap:701
10:30:5040.75time_gap:1 id_gap:403
11:01:1440.9time_gap:0 id_gap:345
seq: _121_121_121
seq: _13_13_13
------卖出------

sell seq: _58_12
11:02:2740.96time_gap:0 id_gap:17
11:02:2740.96time_gap:0 id_gap:19
14:52:0139.53time_gap:257
sell seq: _32_32_32
10:13:4840.0time_gap:0 id_gap:68
10:13:5939.94time_gap:0 id_gap:60
10:13:5939.94time_gap:0 id_gap:60
sell seq: _32_32
10:13:1340.01time_gap:0 id_gap:31
10:13:1439.99time_gap:0 id_gap:51
10:13:2340.0time_gap:0 id_gap:15
10:13:5339.99time_gap:0 id_gap:17
10:17:0340.19time_gap:0 id_gap:611
10:17:0540.17time_gap:0 id_gap:469
10:24:0240.36time_gap:0 id_gap:304
10:29:0640.47time_gap:0 id_gap:235
10:29:1140.47time_gap:0 id_gap:41
10:34:0340.71time_gap:0 id_gap:127
sell seq: _32_32_32_32
10:13:4840.0time_gap:0 id_gap:68
sell seq: _32_24
10:34:1040.66time_gap:0 id_gap:64
sell seq: _16_22
10:11:5940.1time_gap:0 id_gap:10
sell seq: _24_21
10:08:0840.41time_gap:0
10:08:0940.41time_gap:0
11:11:2240.51time_gap:7 id_gap:948
sell seq: _28_28
09:53:0639.66time_gap:0 id_gap:628
sell seq: _12_12_12_12_11
10:08:3140.68time_gap:1 id_gap:13
10:08:3240.68time_gap:3 id_gap:139
sell seq: _13_13_13_13
10:30:3540.72time_gap:1 id_gap:67
10:30:3540.72time_gap:1 id_gap:67

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _13_13_13_13_13
09:30:3924.41time_gap:0 id_gap:352
09:30:3924.42time_gap:0 id_gap:308
seq: _21_21_21
09:30:3924.42time_gap:0 id_gap:737
seq: _18_44
10:41:0425.3time_gap:0 id_gap:177
13:55:0628.98time_gap:1 id_gap:12
13:58:1328.98time_gap:0 id_gap:403
14:56:5627.28time_gap:1 id_gap:210
seq: _14_30_13_13
13:55:0928.88time_gap:1 id_gap:659
13:55:2928.98time_gap:0 id_gap:37
seq: _20_17_18
13:55:2528.98time_gap:0 id_gap:152
13:55:2928.98time_gap:0 id_gap:14
seq: _17_24_16
13:55:2828.98time_gap:0 id_gap:80
13:55:5328.98time_gap:0 id_gap:51
seq: _24_30_12
13:55:1628.9time_gap:0 id_gap:498
13:55:2828.98time_gap:0 id_gap:10
seq: _21_23_14
13:55:2828.98time_gap:0
13:57:4428.98time_gap:0 id_gap:45
seq: _20_11_22
13:55:2928.98time_gap:0 id_gap:13
13:55:5328.98time_gap:1 id_gap:69
seq: _425_425
13:55:3328.98time_gap:1
13:55:3628.98time_gap:0
13:55:4728.98time_gap:1
seq: _13_43
13:55:5728.98time_gap:0
seq: _11_72
09:43:5727.47time_gap:0 id_gap:126
13:55:5928.98time_gap:0 id_gap:674
15:00:0027.21time_gap:0 id_gap:307
seq: _33_39
09:33:5526.0time_gap:0 id_gap:510
13:35:1227.51time_gap:3 id_gap:42
13:36:3027.02time_gap:0 id_gap:11
seq: _14_12_50
09:42:4827.5time_gap:0 id_gap:54
13:56:2228.95time_gap:0 id_gap:590
------卖出------

sell seq: _13_20_11_12
09:44:3527.39time_gap:1 id_gap:819
13:55:5528.98time_gap:1 id_gap:407
sell seq: _37_14_50
09:43:5827.4time_gap:0
13:58:1028.98time_gap:0 id_gap:930
sell seq: _36_22
09:43:3427.01time_gap:0 id_gap:645
09:53:0226.38time_gap:0
13:55:2828.97time_gap:0 id_gap:16
sell seq: _18_18_18_18_18
09:35:2826.36time_gap:1 id_gap:11
09:35:2826.36time_gap:1 id_gap:11
09:35:2926.36time_gap:0 id_gap:259
sell seq: _39_73_20
09:40:0927.33time_gap:0 id_gap:10
09:40:1027.3time_gap:0
sell seq: _39_39_39_39_39
10:40:4125.33time_gap:1 id_gap:938
10:40:4125.33time_gap:1 id_gap:938

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _26_24
13:08:2656.0time_gap:0 id_gap:240
13:08:4656.0time_gap:0 id_gap:11
13:21:2256.0time_gap:0 id_gap:184
13:21:3156.0time_gap:3 id_gap:115
13:22:3556.0time_gap:0 id_gap:120
13:32:2856.23time_gap:0 id_gap:277
13:36:5856.5time_gap:0 id_gap:118
13:38:4156.6time_gap:0 id_gap:70
seq: _12_12_12
09:49:5455.76time_gap:3 id_gap:52
------卖出------

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _18_46_61
09:52:2616.34time_gap:0 id_gap:849
09:55:2516.34time_gap:1 id_gap:965
seq: _30_12_18_24_12
09:52:1616.27time_gap:0 id_gap:125
09:52:1616.27time_gap:0 id_gap:270
09:52:1616.27time_gap:0 id_gap:35

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _499_499_499
13:28:074.6time_gap:0 id_gap:52
seq: _125_125_125_125_125
13:07:384.52time_gap:11 id_gap:12
13:08:024.54time_gap:112 id_gap:26
13:08:244.59time_gap:1 id_gap:29
seq: _125_125_125_125
seq: _474_474_474
13:45:354.59time_gap:32 id_gap:43

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:54:282.55time_gap:0 id_gap:348
10:06:042.62time_gap:0 id_gap:202
10:06:042.62time_gap:0 id_gap:215
10:06:042.62time_gap:0 id_gap:426
seq: _1830_1823_1837
10:06:052.64time_gap:0 id_gap:23
10:06:052.64time_gap:0 id_gap:35
10:06:052.64time_gap:0 id_gap:25
seq: _499_499
10:06:042.62time_gap:0 id_gap:267
10:06:042.62time_gap:0 id_gap:16
10:06:042.62time_gap:0 id_gap:172
10:06:042.62time_gap:0 id_gap:195
seq: _304_499
10:06:042.63time_gap:0 id_gap:285
------卖出------

sell seq: _586_586
09:45:002.53time_gap:0 id_gap:89
09:45:312.52time_gap:0 id_gap:279
09:46:392.51time_gap:0 id_gap:83
sell seq: _499_499
09:49:062.55time_gap:0 id_gap:748
09:58:072.6time_gap:0 id_gap:141
09:58:072.6time_gap:0 id_gap:394
09:58:072.6time_gap:0 id_gap:361
09:58:072.6time_gap:0 id_gap:235
09:58:102.62time_gap:1 id_gap:64
sell seq: _499_499_499_499_499
09:58:072.6time_gap:0 id_gap:361

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _13_13_13_13_13
14:35:0448.77time_gap:1 id_gap:221
seq: _51_51_51_51
11:23:0448.31time_gap:0 id_gap:12
seq: _36_36
09:39:2248.82time_gap:0 id_gap:51
09:57:0448.99time_gap:0 id_gap:12
09:58:3949.4time_gap:0 id_gap:31
14:35:1048.85time_gap:0 id_gap:369
seq: _11_11_11_11
09:44:1348.57time_gap:4
13:23:5048.84time_gap:0 id_gap:124
seq: _33_36
09:57:0449.05time_gap:0
09:57:0449.01time_gap:0 id_gap:32
09:57:5250.0time_gap:0
10:42:2849.33time_gap:0
10:47:4049.35time_gap:0 id_gap:37
seq: _12_19
13:32:0149.5time_gap:0 id_gap:30
seq: _36_36_36
seq: _23_18
09:57:1549.41time_gap:0 id_gap:214
seq: _11_11_11
09:39:0848.51time_gap:0
seq: _14_24
09:57:0749.22time_gap:0 id_gap:968
seq: _12_12_12
10:21:2549.17time_gap:0
13:08:2449.2time_gap:0 id_gap:24
seq: _17_17_17_17
10:05:1949.28time_gap:0 id_gap:11
seq: _15_14_11
09:58:5049.6time_gap:1
10:03:3749.52time_gap:0
seq: _14_15_14
09:58:5149.6time_gap:0
seq: _13_13_13
13:32:0850.01time_gap:0 id_gap:12
seq: _15_11_18
10:33:0549.51time_gap:0
13:32:0850.01time_gap:0
seq: _12_12_12_12_12
seq: _14_14_14_14_14
10:03:1649.31time_gap:0 id_gap:36
seq: _14_14_14_14
seq: _18_33
10:01:1349.09time_gap:0 id_gap:20
------卖出------

sell seq: _13_13_11
15:00:0048.5time_gap:0
15:00:0048.5time_gap:0
sell seq: _13_11_12
14:07:0849.05time_gap:0 id_gap:10
sell seq: _12_12_12
09:41:3748.67time_gap:0 id_gap:28
09:41:3748.67time_gap:0 id_gap:28
sell seq: _11_11_11_11_11
13:00:0148.7time_gap:0 id_gap:68
13:00:0148.7time_gap:0 id_gap:68
13:00:0148.7time_gap:0 id_gap:40
sell seq: _11_11_11_11
13:00:0148.7time_gap:0 id_gap:40
sell seq: _23_23_23
09:41:3448.7time_gap:0
09:41:3448.7time_gap:0
sell seq: _13_36_12
09:59:0049.41time_gap:1 id_gap:419
10:01:0349.0time_gap:0 id_gap:606
sell seq: _36_33
09:57:1549.38time_gap:0 id_gap:26
09:59:0149.41time_gap:0
10:02:0949.45time_gap:0 id_gap:25
10:25:0149.42time_gap:0
11:02:3549.3time_gap:0
11:02:3949.26time_gap:0 id_gap:38
sell seq: _12_22
09:59:0149.38time_gap:158
10:56:4949.2time_gap:0 id_gap:376
13:41:4949.31time_gap:0
sell seq: _15_13_11
09:59:0149.36time_gap:0
09:59:0149.36time_gap:0 id_gap:10
10:05:4349.42time_gap:0 id_gap:14
sell seq: _13_18
10:34:0449.66time_gap:0 id_gap:90
sell seq: _33_33
10:32:2349.42time_gap:1 id_gap:10

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _31_136
09:47:119.68time_gap:0 id_gap:54
09:47:159.69time_gap:0 id_gap:233
09:47:449.7time_gap:1 id_gap:68
seq: _134_58_222
09:39:009.81time_gap:0 id_gap:556
09:41:009.82time_gap:1 id_gap:635
seq: _364_108_34_1144_279
10:36:259.67time_gap:0 id_gap:71
10:36:379.67time_gap:0 id_gap:45
seq: _16_112_643
10:36:259.67time_gap:0 id_gap:73
10:36:379.67time_gap:3 id_gap:40
seq: _108_63_63
09:30:289.68time_gap:0 id_gap:396
09:30:289.68time_gap:0 id_gap:402
seq: _31_133
09:41:069.85time_gap:0 id_gap:516
09:41:159.88time_gap:0 id_gap:409
09:41:229.85time_gap:1 id_gap:115
seq: _72_72_72_72_72
09:31:309.72time_gap:0 id_gap:176
seq: _127_127_127
09:31:339.8time_gap:0 id_gap:599
seq: _149_63_57_59
10:43:529.99time_gap:0 id_gap:18
10:59:089.97time_gap:0 id_gap:16
seq: _13_36_100
10:44:5910.2time_gap:0 id_gap:338
10:46:0210.13time_gap:1 id_gap:519
------卖出------

sell seq: _83_83_83
09:51:369.59time_gap:0 id_gap:37
09:51:369.59time_gap:0 id_gap:37
sell seq: _360_76_89_50_319
09:31:219.67time_gap:0 id_gap:611
09:31:379.69time_gap:0 id_gap:388
09:31:429.72time_gap:1 id_gap:84
09:32:099.75time_gap:0 id_gap:865
sell seq: _319_119_96
09:32:019.7time_gap:0 id_gap:331
sell seq: _12_41_110
09:32:469.75time_gap:0 id_gap:800
10:41:209.78time_gap:0 id_gap:966
sell seq: _224_1775_507_221
10:46:359.97time_gap:0 id_gap:21
10:51:179.9time_gap:50 id_gap:64
sell seq: _69_45_35_11_42
10:44:069.96time_gap:0 id_gap:22
10:44:369.95time_gap:0 id_gap:39
sell seq: _199_199_199_448_103
10:45:3910.03time_gap:0 id_gap:468
10:45:5010.04time_gap:1 id_gap:830
sell seq: _448_103
10:45:4510.03time_gap:0 id_gap:24
10:45:5710.05time_gap:0 id_gap:20
10:46:0310.05time_gap:0 id_gap:15
sell seq: _64_29_112
10:46:5810.05time_gap:0 id_gap:879
10:47:0310.06time_gap:0 id_gap:492
sell seq: _112_64
10:46:0610.05time_gap:0 id_gap:41

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _878_142_237_15
09:37:5316.43time_gap:0 id_gap:865
09:37:5416.43time_gap:0 id_gap:877
seq: _878_142_237
09:37:3715.99time_gap:0 id_gap:868
09:37:5116.43time_gap:0 id_gap:846
09:37:5516.43time_gap:0 id_gap:803
seq: _16_19_100
09:37:4416.0time_gap:0 id_gap:33
09:38:0716.43time_gap:0 id_gap:792
seq: _91_17
09:37:5816.43time_gap:0 id_gap:117
09:37:5916.43time_gap:0 id_gap:16
09:38:3316.43time_gap:0 id_gap:905
seq: _93_12
09:38:0216.43time_gap:0 id_gap:84
09:59:1615.95time_gap:0 id_gap:743
10:23:2315.99time_gap:0 id_gap:203
seq: _668_668
09:38:1116.43time_gap:0
seq: _14_98
09:58:5716.43time_gap:0
14:15:4015.67time_gap:0 id_gap:685
14:53:3716.0time_gap:0 id_gap:595
seq: _47_47_47_47_47
09:59:1315.86time_gap:0 id_gap:47
seq: _34_34_34
09:37:5116.33time_gap:0 id_gap:647
------卖出------

sell seq: _41_41_41_41
09:30:2214.08time_gap:0 id_gap:203
09:30:2214.08time_gap:0 id_gap:203
09:36:2515.14time_gap:0 id_gap:164
sell seq: _31_23_51
09:31:0714.34time_gap:1
09:31:2714.43time_gap:0
sell seq: _61_61
09:33:0614.64time_gap:0 id_gap:57
10:18:2515.71time_gap:0 id_gap:586
10:18:2515.71time_gap:0 id_gap:89
sell seq: _11_48_46_27
09:33:0414.65time_gap:0 id_gap:30
09:33:0414.66time_gap:0 id_gap:67
09:37:1115.57time_gap:0 id_gap:18
sell seq: _39_39_39
09:34:2614.69time_gap:0 id_gap:592
09:34:2614.69time_gap:0 id_gap:592
sell seq: _42_42_42
09:36:2415.18time_gap:0 id_gap:143
09:36:2415.18time_gap:0 id_gap:143
sell seq: _93_93
09:37:2415.62time_gap:0 id_gap:66
10:11:1915.88time_gap:0 id_gap:82
10:11:3715.85time_gap:0 id_gap:119
10:12:4015.68time_gap:1 id_gap:676
10:27:2315.93time_gap:0 id_gap:740
sell seq: _11_49_47_27
09:37:1215.57time_gap:0 id_gap:17
09:37:1215.57time_gap:0 id_gap:16
09:37:1315.57time_gap:0 id_gap:72
sell seq: _66_66_66
13:51:4015.7time_gap:0 id_gap:61
sell seq: _117_12
09:58:5616.43time_gap:0 id_gap:423
10:27:3615.9time_gap:1 id_gap:328
11:17:0715.7time_gap:0 id_gap:611
sell seq: _21_100_38
10:11:5015.82time_gap:0 id_gap:190
11:16:0415.8time_gap:0 id_gap:24
sell seq: _61_61_61_61_61
10:18:2515.71time_gap:1 id_gap:666
sell seq: _18_86
09:58:2616.43time_gap:0 id_gap:259
10:00:0315.99time_gap:0 id_gap:728
10:00:0315.99time_gap:0 id_gap:86
sell seq: _17_22_200
09:58:2016.43time_gap:1 id_gap:606
09:58:5216.43time_gap:0 id_gap:398

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _45_14_62
10:36:1234.82time_gap:0 id_gap:613
14:46:2532.39time_gap:1 id_gap:315
seq: _18_50_11
10:36:1134.82time_gap:0 id_gap:50
14:54:0532.3time_gap:0 id_gap:687
seq: _53_36
14:54:0432.48time_gap:0 id_gap:786
14:54:0532.48time_gap:0 id_gap:622
14:54:0632.48time_gap:0 id_gap:952
14:54:0732.48time_gap:0 id_gap:704
seq: _37_12
09:30:4733.33time_gap:0 id_gap:41
09:30:5533.27time_gap:0 id_gap:788
14:45:4633.86time_gap:0 id_gap:459
14:48:1233.0time_gap:0 id_gap:272
seq: _20_28_11
10:36:1334.82time_gap:0 id_gap:182
14:52:5132.9time_gap:0 id_gap:818
seq: _11_23_23
09:33:2333.52time_gap:0 id_gap:822
09:35:0433.37time_gap:0 id_gap:763
seq: _11_20_23
09:35:0333.37time_gap:0 id_gap:565
10:36:1234.82time_gap:0 id_gap:714
seq: _28_17
10:36:1234.82time_gap:0 id_gap:296
10:36:1234.82time_gap:0 id_gap:588
10:36:5734.82time_gap:1
seq: _18_33
10:34:4533.77time_gap:1 id_gap:773
10:36:1234.82time_gap:0 id_gap:164
14:27:2834.82time_gap:0 id_gap:885
seq: _28_28
14:44:5634.82time_gap:0
seq: _189_34
09:32:5432.65time_gap:1 id_gap:619
seq: _33_29
13:11:1934.82time_gap:46 id_gap:175
seq: _12_35_14
10:29:3534.0time_gap:0 id_gap:31
10:30:0533.8time_gap:0
------卖出------

sell seq: _24_29
09:31:1132.34time_gap:0 id_gap:347
09:34:2032.19time_gap:0 id_gap:65
09:43:0033.0time_gap:0 id_gap:621
sell seq: _12_33_16
10:12:2432.35time_gap:0 id_gap:386
10:29:0633.6time_gap:0 id_gap:776
sell seq: _13_36
09:33:4833.3time_gap:0 id_gap:876
sell seq: _38_12
09:56:0032.37time_gap:397
sell seq: _27_15_13
09:50:0633.49time_gap:0 id_gap:15
14:47:0332.28time_gap:0 id_gap:16
sell seq: _12_12_13_12_12
09:33:3333.39time_gap:0 id_gap:12
09:55:0032.88time_gap:1 id_gap:17
sell seq: _12_12_12_12_12
09:55:0132.88time_gap:1
sell seq: _12_12_12_11
09:48:1033.55time_gap:0
09:55:0232.88time_gap:0
09:55:0232.88time_gap:0
sell seq: _12_12_24
14:45:0332.98time_gap:0
14:46:2132.58time_gap:0 id_gap:11
sell seq: _15_15_14_14
09:44:5633.78time_gap:0
09:58:1033.5time_gap:0 id_gap:22
sell seq: _16_15_18
10:22:1533.38time_gap:0 id_gap:76
14:45:3132.86time_gap:0
14:45:3132.86time_gap:0
sell seq: _17_16_15
09:44:5633.78time_gap:0
14:45:3132.86time_gap:0
sell seq: _34_34_34
14:46:2032.72time_gap:1 id_gap:413
14:46:2032.72time_gap:1 id_gap:413
sell seq: _11_11_11_11
09:37:0334.3time_gap:0 id_gap:567
09:37:0334.3time_gap:0 id_gap:567
sell seq: _93_12
10:36:1134.82time_gap:0 id_gap:65

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _157_157_157
09:30:508.71time_gap:0 id_gap:43
seq: _499_499
10:01:108.89time_gap:0 id_gap:254
10:01:108.89time_gap:0 id_gap:203
10:01:108.89time_gap:0 id_gap:96
10:01:108.89time_gap:0 id_gap:52
10:20:098.97time_gap:1 id_gap:116
10:28:079.06time_gap:0 id_gap:138
11:18:078.93time_gap:0 id_gap:71
seq: _499_499_499_499_499
seq: _46_46_46_46_46
09:49:189.02time_gap:1 id_gap:367
seq: _61_61_61_61_61
09:49:369.02time_gap:0 id_gap:159
seq: _59_59_59_59
09:49:369.01time_gap:0 id_gap:663
seq: _43_43_43_43_43
10:28:249.09time_gap:0 id_gap:177
seq: _44_44_44_44_44
10:28:249.09time_gap:0 id_gap:89
seq: _44_44_44_44
------卖出------

sell seq: _16_80_38_43
10:56:318.94time_gap:0 id_gap:138
11:08:578.95time_gap:0 id_gap:356
sell seq: _499_499
09:41:079.0time_gap:0 id_gap:345
09:41:079.02time_gap:0 id_gap:299
09:41:188.95time_gap:3
09:45:349.1time_gap:0 id_gap:425
sell seq: _499_499_499
09:45:349.1time_gap:0 id_gap:486
sell seq: _24_204
09:44:069.2time_gap:0 id_gap:10
09:44:079.25time_gap:0
09:44:089.14time_gap:0
sell seq: _204_58_25
09:44:069.19time_gap:0
09:44:089.15time_gap:0 id_gap:15
sell seq: _109_104_204_24_58
09:44:069.21time_gap:0 id_gap:13

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _1824_1076_100
09:54:593.5time_gap:0 id_gap:10
09:58:023.54time_gap:0 id_gap:23
seq: _141_141_141_141
09:34:583.5time_gap:1 id_gap:340
seq: _482_482_482
09:33:473.5time_gap:1 id_gap:87
seq: _158_158_158
09:58:223.58time_gap:0 id_gap:62
seq: _499_499_499
09:57:593.53time_gap:0 id_gap:209
09:57:593.53time_gap:0 id_gap:122
09:58:403.6time_gap:0 id_gap:79
09:58:403.6time_gap:0 id_gap:105
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:00:393.56time_gap:0 id_gap:684
10:02:273.54time_gap:0 id_gap:381
10:02:273.54time_gap:0 id_gap:120
10:11:183.56time_gap:1 id_gap:196
sell seq: _499_499_499
10:00:393.56time_gap:0 id_gap:684
sell seq: _145_145_145
09:59:103.6time_gap:1 id_gap:377
09:59:103.6time_gap:1 id_gap:377

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _14_30_12_27
09:30:2825.95time_gap:0
09:31:0726.01time_gap:0
seq: _16_16_16_16_16
09:31:0025.91time_gap:0 id_gap:435
seq: _28_28_28_28
09:31:0425.98time_gap:0 id_gap:646
seq: _16_16_16_16
09:30:5925.96time_gap:0 id_gap:89
seq: _28_28_28
09:31:0325.97time_gap:0 id_gap:268
seq: _17_17_17_17
09:30:3526.01time_gap:0 id_gap:355
seq: _13_13_13_13_13
09:51:5325.73time_gap:1 id_gap:90
seq: _58_58_58
14:13:3025.0time_gap:0 id_gap:30
seq: _13_62
13:38:1825.0time_gap:0 id_gap:12
14:35:0424.75time_gap:0 id_gap:370
14:52:0724.64time_gap:0 id_gap:110
seq: _81_23_41
14:32:3624.64time_gap:0
14:32:4224.63time_gap:1
------卖出------

sell seq: _32_78_185
11:07:4225.7time_gap:0 id_gap:24
11:07:5625.6time_gap:0 id_gap:102
sell seq: _102_28
10:43:0326.0time_gap:0
11:07:4225.7time_gap:0 id_gap:27
11:07:5625.6time_gap:0 id_gap:11
sell seq: _13_13_12_13_13
09:47:4225.97time_gap:0 id_gap:275
09:50:1525.72time_gap:1
sell seq: _34_16_19
09:41:3125.77time_gap:0 id_gap:454
09:50:0025.72time_gap:0
sell seq: _24_23_13
09:49:3625.86time_gap:0 id_gap:10
10:09:4426.35time_gap:0
sell seq: _17_59
09:58:4826.24time_gap:0 id_gap:16
10:54:1526.11time_gap:1 id_gap:453
11:08:5725.8time_gap:0
sell seq: _24_23_14
09:48:3425.96time_gap:0 id_gap:529
09:55:0625.89time_gap:0
sell seq: _30_22_24
10:18:0425.9time_gap:0 id_gap:13
14:53:2124.65time_gap:1 id_gap:845
sell seq: _26_26_26_26_26
09:49:3125.78time_gap:0 id_gap:255
09:49:3125.78time_gap:0 id_gap:255
sell seq: _26_26_26_26
09:49:3125.78time_gap:0 id_gap:171
sell seq: _27_27_27
09:49:3125.78time_gap:1 id_gap:252
09:49:3125.78time_gap:1 id_gap:252
sell seq: _46_18
09:38:0725.83time_gap:0
09:38:3225.81time_gap:0 id_gap:405
09:46:5226.18time_gap:0 id_gap:867
14:33:1624.63time_gap:0 id_gap:318
sell seq: _14_30_17_12_27
09:30:4325.97time_gap:0 id_gap:58
09:30:4725.95time_gap:1 id_gap:123
sell seq: _23_13_22
09:47:3825.98time_gap:1
09:47:3925.98time_gap:0
09:48:1525.99time_gap:0 id_gap:16
10:06:0726.31time_gap:0
sell seq: _13_13_13_13_13
09:47:4225.97time_gap:0 id_gap:249
10:00:0426.56time_gap:0 id_gap:27
sell seq: _59_53
10:04:5726.33time_gap:0
sell seq: _43_18
10:39:1526.08time_gap:0
11:02:1426.1time_gap:0 id_gap:24
13:50:0525.18time_gap:0 id_gap:125
sell seq: _20_22_65_56
10:04:5526.35time_gap:0 id_gap:23
10:06:0926.29time_gap:0 id_gap:13
sell seq: _12_12_17_20
09:59:2226.49time_gap:1 id_gap:471
10:00:0326.58time_gap:0 id_gap:174
sell seq: _28_33
13:33:3825.01time_gap:6 id_gap:660

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _48_33_11
10:02:2140.09time_gap:0 id_gap:116
10:25:4440.23time_gap:43 id_gap:218
seq: _33_26
09:31:3440.86time_gap:0 id_gap:749
13:23:2041.98time_gap:0 id_gap:111
13:23:2541.99time_gap:0 id_gap:31
seq: _17_24
09:30:4340.76time_gap:0 id_gap:10
09:47:2840.52time_gap:0 id_gap:852
09:49:0740.38time_gap:1 id_gap:136
09:49:5440.49time_gap:0 id_gap:939
seq: _21_21_21_21
09:47:1240.6time_gap:1 id_gap:381
seq: _29_28
09:33:3241.0time_gap:0 id_gap:42
13:11:4341.51time_gap:0 id_gap:43
13:23:2541.99time_gap:0 id_gap:129
seq: _26_22
09:36:1441.0time_gap:0 id_gap:318
09:40:1541.0time_gap:0 id_gap:204
13:23:1541.98time_gap:0 id_gap:21
13:23:4042.0time_gap:0 id_gap:151
seq: _51_51_51
11:04:5541.05time_gap:0
seq: _17_31
09:33:3241.01time_gap:0
seq: _16_16_12
09:30:4940.51time_gap:0 id_gap:64
14:35:0440.66time_gap:0 id_gap:59
seq: _24_24_24
09:47:2540.52time_gap:3
seq: _31_33
09:49:0440.36time_gap:0 id_gap:46
seq: _31_29
13:19:2041.85time_gap:0 id_gap:42
seq: _32_11_49
11:01:5141.26time_gap:0 id_gap:70
seq: _14_14_14_14_14
13:09:0441.38time_gap:9 id_gap:284
seq: _12_12_12_12
13:11:0141.44time_gap:0 id_gap:250
------卖出------

sell seq: _23_23
09:43:2541.26time_gap:1
09:46:3640.76time_gap:0
10:19:5339.99time_gap:0 id_gap:14
sell seq: _15_12_14
09:37:3541.1time_gap:0
09:37:3541.1time_gap:0
sell seq: _14_13_13
09:37:3541.1time_gap:0
09:37:3541.1time_gap:0
10:24:0940.23time_gap:0
sell seq: _29_29
09:42:3041.03time_gap:0
09:42:3041.06time_gap:0 id_gap:25
09:42:3041.06time_gap:0 id_gap:73
sell seq: _22_24_24
09:49:1940.46time_gap:0
10:10:2740.04time_gap:0
sell seq: _23_19
10:39:4341.17time_gap:0 id_gap:159
sell seq: _18_11_16_18
09:44:5141.25time_gap:0 id_gap:211
09:44:5141.26time_gap:0 id_gap:457
sell seq: _29_23
09:41:5241.3time_gap:0 id_gap:28
sell seq: _18_18_18
11:08:3141.21time_gap:1
11:08:3141.21time_gap:1
sell seq: _19_19_19
09:33:5141.14time_gap:0 id_gap:11
09:33:5141.14time_gap:0 id_gap:11
sell seq: _27_27_27_27_27
11:08:1041.42time_gap:0
11:08:1041.42time_gap:0
sell seq: _27_27_27_27
11:08:1041.42time_gap:0
sell seq: _13_56
10:16:3240.31time_gap:1 id_gap:21

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _545_281_174
14:42:015.91time_gap:50 id_gap:152
14:42:515.91time_gap:0 id_gap:268
14:47:215.91time_gap:131 id_gap:98
14:55:095.92time_gap:0 id_gap:90
seq: _327_105_168
14:50:015.91time_gap:24 id_gap:112
14:52:385.91time_gap:17 id_gap:94

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿


seq: _68_17_27
10:34:4519.3time_gap:0 id_gap:87
10:38:4119.32time_gap:27 id_gap:62
10:59:3719.28time_gap:186 id_gap:279
11:03:2219.25time_gap:149 id_gap:114

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _106_131_200
09:31:434.24time_gap:0 id_gap:85
09:43:224.11time_gap:1 id_gap:341
seq: _297_40_58_50
09:32:164.24time_gap:0 id_gap:315
13:45:184.23time_gap:0 id_gap:164
seq: _97_50_100_182
09:32:224.24time_gap:0 id_gap:593
10:24:434.21time_gap:1 id_gap:336
seq: _9988_2012
13:50:384.24time_gap:0 id_gap:300
13:50:384.24time_gap:0 id_gap:273
13:50:384.24time_gap:0 id_gap:60
13:50:384.24time_gap:0 id_gap:33
------卖出------

sell seq: _81_351
09:44:094.08time_gap:0 id_gap:70
09:44:154.08time_gap:0 id_gap:31
09:44:214.08time_gap:0 id_gap:302
sell seq: _138_138_138
09:56:004.05time_gap:0 id_gap:162
09:56:004.05time_gap:0 id_gap:162
sell seq: _125_125_125_125
09:55:354.04time_gap:0 id_gap:515
09:55:354.04time_gap:0 id_gap:515
sell seq: _246_251
09:31:424.21time_gap:0 id_gap:11
09:32:364.17time_gap:0
09:33:544.2time_gap:0
09:47:074.03time_gap:1 id_gap:327
sell seq: _56_164_85_60_34
09:30:004.01time_gap:0
09:33:274.19time_gap:0
sell seq: _124_124_124
09:50:534.07time_gap:0 id_gap:62
09:50:534.07time_gap:0 id_gap:62
sell seq: _42_499
09:30:234.09time_gap:0 id_gap:96
09:33:364.19time_gap:0 id_gap:69
09:34:084.2time_gap:0 id_gap:867
sell seq: _439_38
09:43:064.11time_gap:0 id_gap:113
09:43:094.1time_gap:0 id_gap:124
09:43:154.1time_gap:0 id_gap:149
09:43:214.11time_gap:0 id_gap:232
sell seq: _106_458
09:41:064.16time_gap:0 id_gap:101
09:41:154.12time_gap:0 id_gap:17
09:41:224.14time_gap:0 id_gap:241
sell seq: _499_499_499_499
09:33:354.2time_gap:0 id_gap:705
09:33:354.2time_gap:1 id_gap:891
09:33:484.2time_gap:1 id_gap:862
09:37:224.2time_gap:1 id_gap:724
09:37:234.16time_gap:1 id_gap:534
09:37:234.16time_gap:1 id_gap:534
sell seq: _499_499
09:33:134.18time_gap:0 id_gap:845
09:33:234.2time_gap:1 id_gap:436
09:33:244.2time_gap:0 id_gap:911
09:33:354.23time_gap:1 id_gap:14
09:33:364.18time_gap:0 id_gap:787
09:33:364.19time_gap:0 id_gap:76
09:33:364.19time_gap:0 id_gap:23
09:33:364.19time_gap:0 id_gap:80
09:33:364.2time_gap:0 id_gap:39
09:33:364.21time_gap:0 id_gap:35
09:33:364.21time_gap:1 id_gap:63
09:33:494.2time_gap:0 id_gap:455
09:33:494.2time_gap:0 id_gap:294
09:34:074.22time_gap:1 id_gap:689
09:34:084.2time_gap:0 id_gap:770
09:34:104.18time_gap:0 id_gap:407
09:34:104.19time_gap:0 id_gap:793
09:34:114.18time_gap:0 id_gap:597
09:37:224.2time_gap:0 id_gap:346
09:37:234.17time_gap:0 id_gap:566
09:37:234.18time_gap:0 id_gap:427
09:37:494.17time_gap:0 id_gap:351
09:37:534.17time_gap:1 id_gap:30
09:40:284.18time_gap:0 id_gap:621
sell seq: _499_24
09:34:044.23time_gap:0 id_gap:30
sell seq: _499_499_499
09:33:364.2time_gap:0 id_gap:39
09:33:364.21time_gap:0 id_gap:95
09:34:104.18time_gap:0 id_gap:407
sell seq: _478_478_478
09:38:044.18time_gap:0 id_gap:867
09:38:044.18time_gap:0 id_gap:867
sell seq: _60_34_164_85_76
09:32:274.2time_gap:0
sell seq: _252_252_252
09:33:514.22time_gap:0 id_gap:336
09:33:534.19time_gap:0 id_gap:835
09:33:534.19time_gap:0 id_gap:835
09:33:534.2time_gap:0 id_gap:434
09:33:534.2time_gap:0 id_gap:943
sell seq: _477_477_477
09:40:154.19time_gap:0 id_gap:410
09:40:154.19time_gap:0 id_gap:410
sell seq: _252_252
09:33:524.23time_gap:0 id_gap:512
09:33:524.23time_gap:0 id_gap:582
09:33:534.2time_gap:0 id_gap:528
sell seq: _3212_9988_3212_9988
09:37:204.24time_gap:0 id_gap:148
09:37:204.24time_gap:0 id_gap:96

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _12_13_39
09:40:0524.06time_gap:0 id_gap:19
09:55:0023.48time_gap:0 id_gap:356
seq: _16_16_16_16_16
09:46:0623.85time_gap:1 id_gap:550
seq: _16_16_16_16
seq: _11_26_49_14
09:31:4424.43time_gap:0
09:31:4424.46time_gap:0
seq: _21_21_21_21
09:30:0724.07time_gap:0 id_gap:472
seq: _21_21_21
09:33:0924.31time_gap:0 id_gap:15
seq: _62_12
09:40:4924.18time_gap:0 id_gap:559
13:46:0623.54time_gap:6 id_gap:608
14:34:0123.11time_gap:0 id_gap:85
seq: _39_39_39
09:31:4524.35time_gap:0
seq: _66_66_66
14:11:0223.45time_gap:0 id_gap:43
seq: _56_56_56
14:30:0623.2time_gap:0 id_gap:853
seq: _19_19_90
14:51:0323.01time_gap:0 id_gap:43
14:51:0323.01time_gap:0 id_gap:38
------卖出------

sell seq: _38_38
09:31:5624.32time_gap:0
09:31:5724.3time_gap:0
09:32:4324.4time_gap:0
09:39:4123.8time_gap:0
09:52:4123.53time_gap:0 id_gap:23
sell seq: _37_34
09:30:5624.4time_gap:1 id_gap:94
09:30:5724.4time_gap:0 id_gap:86
09:54:0223.6time_gap:0 id_gap:12
sell seq: _49_21
09:36:5523.95time_gap:0 id_gap:46
09:39:1223.96time_gap:0 id_gap:31
13:01:5924.28time_gap:0
sell seq: _87_87_87
09:48:4523.7time_gap:0 id_gap:148
09:48:4523.7time_gap:0 id_gap:148
sell seq: _38_38_38
09:31:5624.32time_gap:0 id_gap:30
09:31:5724.3time_gap:0 id_gap:22
09:32:4324.4time_gap:1 id_gap:15
sell seq: _26_34_36
09:30:5524.4time_gap:0 id_gap:245
09:30:5524.4time_gap:0 id_gap:144
sell seq: _68_100_26
09:30:5524.4time_gap:0 id_gap:74
09:30:5724.4time_gap:0 id_gap:97

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _42_26_11_96
09:33:1118.61time_gap:0 id_gap:770
09:33:2318.75time_gap:1 id_gap:215
seq: _96_24
09:33:1118.61time_gap:1 id_gap:54
seq: _25_33_13_17
09:32:5518.3time_gap:0 id_gap:101
13:44:4519.51time_gap:0 id_gap:326
seq: _25_39_19_14
13:44:4419.51time_gap:0 id_gap:86
13:44:4419.51time_gap:0 id_gap:69
seq: _25_37_17_13
13:44:4419.51time_gap:0 id_gap:67
13:44:4419.51time_gap:0 id_gap:14
------卖出------

sell seq: _84_16
09:36:3818.6time_gap:0 id_gap:825

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4975_4975_4975
09:30:001.53time_gap:0 id_gap:374
seq: _1666_1666_1666_1666_1666
10:10:061.57time_gap:0 id_gap:119
seq: _1684_1684_1684
09:30:151.54time_gap:0 id_gap:24
seq: _872_327
09:30:041.54time_gap:0 id_gap:93
09:30:091.54time_gap:0 id_gap:623
09:30:131.54time_gap:0 id_gap:504
seq: _4999_4999_4999
09:33:461.55time_gap:0 id_gap:49
seq: _383_196_202_193_219
14:14:401.59time_gap:0 id_gap:12
14:14:431.59time_gap:0
seq: _259_261_431_313_534
14:14:401.59time_gap:1 id_gap:17
14:14:431.59time_gap:0 id_gap:21
------卖出------

sell seq: _1027_1027_1027
09:30:001.53time_gap:0 id_gap:66
09:30:001.53time_gap:0 id_gap:66
sell seq: _658_658_658
09:30:291.54time_gap:0 id_gap:14
09:30:291.54time_gap:0 id_gap:14
sell seq: _438_438_438
09:40:521.56time_gap:0
09:40:521.56time_gap:0
sell seq: _878_878_878
09:50:371.56time_gap:53
09:50:371.56time_gap:53
sell seq: _2475_2475_2475_2475_2475
11:19:051.57time_gap:0
11:19:051.57time_gap:0
11:19:051.57time_gap:0 id_gap:40
11:19:051.57time_gap:0 id_gap:40
14:51:171.58time_gap:0 id_gap:68
14:51:171.58time_gap:0 id_gap:20
14:51:171.58time_gap:0 id_gap:107
sell seq: _877_877_877_877
09:36:511.57time_gap:1 id_gap:524
09:36:511.57time_gap:1 id_gap:524

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _16_16_16
09:30:5031.99time_gap:0 id_gap:300
seq: _21_24_14_11_12
09:50:3432.15time_gap:1 id_gap:198
14:05:0031.24time_gap:4 id_gap:125
seq: _112_112_112
11:00:5232.34time_gap:14 id_gap:120
------卖出------

sell seq: _94_94_94_94_94
09:41:1131.9time_gap:1 id_gap:681
09:41:1131.9time_gap:1 id_gap:681
sell seq: _94_94_94_94
09:41:1331.9time_gap:0 id_gap:681
sell seq: _31_31
09:30:4031.61time_gap:0
09:40:5231.87time_gap:0 id_gap:251
09:40:5231.87time_gap:0 id_gap:289
09:40:5231.87time_gap:0 id_gap:449
09:40:5231.87time_gap:0 id_gap:225
09:40:5231.87time_gap:0 id_gap:379
sell seq: _26_26_26
09:52:2832.26time_gap:1
09:52:2832.26time_gap:1
sell seq: _22_22_22
10:05:1132.4time_gap:0 id_gap:100
10:05:1132.4time_gap:0 id_gap:100
sell seq: _37_37_37
09:52:1632.39time_gap:0

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _52_52_52_52
09:31:5511.13time_gap:0 id_gap:169
seq: _51_51_51_51
09:31:5911.13time_gap:0 id_gap:301
seq: _57_57_57_57_57
09:31:4711.11time_gap:0 id_gap:101
seq: _19_83_46
09:31:0311.1time_gap:0 id_gap:67
09:35:0410.91time_gap:0 id_gap:17
seq: _81_81_81_81
09:31:0311.06time_gap:0 id_gap:253
seq: _28_49_12_51
09:35:0411.04time_gap:1 id_gap:71
09:37:4411.03time_gap:0 id_gap:57
seq: _50_48_28_12
09:35:0411.0time_gap:0 id_gap:40
09:35:0410.99time_gap:0 id_gap:63
seq: _96_96_96
14:54:1810.57time_gap:0
seq: _48_48_48
14:53:0810.56time_gap:0 id_gap:58
------卖出------

sell seq: _41_23_41_41_41
11:03:5310.8time_gap:0 id_gap:51
14:20:1410.78time_gap:1 id_gap:23
sell seq: _41_41_41_41_41
11:03:5310.8time_gap:0 id_gap:190
sell seq: _41_41_41_41
11:03:5310.8time_gap:0 id_gap:413
sell seq: _51_64_64
11:07:4510.77time_gap:0 id_gap:252
13:19:3410.73time_gap:0 id_gap:20
sell seq: _64_64_64
13:19:3410.73time_gap:0 id_gap:20
sell seq: _31_29_31_32_32
14:21:3910.76time_gap:0 id_gap:75
14:47:4410.63time_gap:1 id_gap:369
sell seq: _31_32_32_32_31
14:52:0910.58time_gap:0 id_gap:451
sell seq: _128_128_128_128
14:25:0510.7time_gap:0 id_gap:15
14:25:0510.7time_gap:0 id_gap:15
sell seq: _128_128
14:25:0510.7time_gap:0 id_gap:34
14:43:2110.59time_gap:0 id_gap:21
14:43:2110.59time_gap:0 id_gap:521
sell seq: _128_128_128
14:43:2110.59time_gap:0 id_gap:31
sell seq: _31_31_30_32_32
14:52:2910.57time_gap:1 id_gap:271
sell seq: _606_606
14:55:4210.54time_gap:0 id_gap:656
14:56:1710.52time_gap:0 id_gap:824
14:56:4410.55time_gap:5 id_gap:807
sell seq: _303_303_303
14:52:3610.56time_gap:0 id_gap:732
14:52:3610.56time_gap:0 id_gap:732
14:52:3710.55time_gap:0 id_gap:818
sell seq: _303_303_303_303_303
14:52:3710.55time_gap:0 id_gap:818

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499
09:40:042.05time_gap:0 id_gap:152
09:50:122.06time_gap:0 id_gap:591
09:50:122.06time_gap:0 id_gap:258
11:13:112.09time_gap:0 id_gap:27
11:13:112.09time_gap:0 id_gap:44
11:13:112.09time_gap:0 id_gap:108
11:13:112.09time_gap:0 id_gap:83
------卖出------

sell seq: _499_499
09:57:032.06time_gap:0 id_gap:558
09:57:032.06time_gap:0 id_gap:194
11:17:492.08time_gap:0 id_gap:38
13:47:212.09time_gap:0 id_gap:48
13:47:212.09time_gap:0 id_gap:22
sell seq: _499_499_499_499_499
13:47:212.09time_gap:1 id_gap:53

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _11_20_14_39_39
09:31:4614.4time_gap:1 id_gap:297
09:51:2314.35time_gap:0 id_gap:54
seq: _133_133_133
09:31:2314.4time_gap:0
seq: _49_104_16
09:31:4114.41time_gap:0 id_gap:529
14:50:1113.99time_gap:1 id_gap:801
seq: _12_13_11_56_16
09:38:5814.49time_gap:1 id_gap:727
14:44:2114.0time_gap:1 id_gap:143
------卖出------

sell seq: _39_39_39
09:38:3214.48time_gap:0 id_gap:23
09:38:3214.48time_gap:0 id_gap:23

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _61_61_61
09:30:009.06time_gap:0 id_gap:44
seq: _206_206_206_206_206
09:30:419.1time_gap:0
09:30:419.1time_gap:0 id_gap:116
seq: _193_193_193_193_193
09:34:049.0time_gap:0
seq: _193_193_193_193
09:34:049.0time_gap:0
seq: _76_76_76_74
09:34:049.0time_gap:0 id_gap:52
09:34:059.0time_gap:0 id_gap:59
------卖出------

sell seq: _1944_1944_1944
09:32:199.0time_gap:0 id_gap:230
09:32:199.0time_gap:0 id_gap:230
sell seq: _153_202_1044
09:30:539.1time_gap:0 id_gap:130
09:30:579.09time_gap:0 id_gap:138
sell seq: _1019_1019_1019
09:31:569.1time_gap:5 id_gap:407
09:31:569.1time_gap:5 id_gap:407
sell seq: _206_206_206_206_206
09:42:279.3time_gap:0
09:42:279.3time_gap:0
09:42:279.3time_gap:0
sell seq: _33_64_59_52
09:42:269.38time_gap:8 id_gap:221
09:42:289.3time_gap:1 id_gap:735
sell seq: _49_49_49_49
09:42:309.3time_gap:0 id_gap:30
09:42:309.3time_gap:0 id_gap:30
sell seq: _47_47_52_47
09:46:109.75time_gap:0 id_gap:32
09:46:129.75time_gap:1 id_gap:50
09:46:139.72time_gap:0 id_gap:41

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _105_105_105
09:54:046.59time_gap:0 id_gap:36
seq: _30_28_89_76_33
09:47:066.78time_gap:0 id_gap:141
09:50:136.65time_gap:0 id_gap:101
seq: _117_117_117
09:31:116.8time_gap:0 id_gap:775
seq: _499_499
09:32:596.8time_gap:0 id_gap:521
09:37:076.88time_gap:0 id_gap:808
09:40:156.78time_gap:0 id_gap:690
seq: _129_129_129
09:31:036.74time_gap:0 id_gap:78
seq: _292_292_292
09:42:146.84time_gap:1 id_gap:886
seq: _295_295_295
09:39:096.78time_gap:1 id_gap:392
09:40:386.79time_gap:1 id_gap:523
------卖出------

sell seq: _552_82_304
09:33:256.72time_gap:0 id_gap:330
13:39:486.64time_gap:0 id_gap:144
sell seq: _73_73_73_73
09:42:466.81time_gap:1 id_gap:373
09:42:466.81time_gap:1 id_gap:373
sell seq: _24_24_16_83_122
09:34:496.82time_gap:1
09:34:506.82time_gap:1

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _8056_8056_8056_8056
09:30:002.64time_gap:3 id_gap:67
seq: _499_499
09:32:072.74time_gap:0 id_gap:804
09:32:092.73time_gap:68 id_gap:42
09:34:062.78time_gap:0 id_gap:185
09:34:532.76time_gap:0 id_gap:238
09:48:332.69time_gap:0 id_gap:99
09:59:072.64time_gap:0 id_gap:308
seq: _248_248_248
09:31:092.67time_gap:0 id_gap:36
seq: _257_257_257
09:30:152.69time_gap:0 id_gap:584
seq: _499_499_499
seq: _9988_9988_9988_9988_9988
13:13:352.8time_gap:0 id_gap:231
------卖出------

sell seq: _499_499_499_499_499
13:24:202.79time_gap:0 id_gap:36
13:24:202.79time_gap:0 id_gap:36

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _29_29
14:35:5330.91time_gap:0 id_gap:73
14:46:0230.65time_gap:1 id_gap:338
14:46:1430.65time_gap:0 id_gap:73
14:46:1530.65time_gap:0 id_gap:287
14:55:1130.92time_gap:1 id_gap:58
seq: _22_37
09:52:3229.9time_gap:0 id_gap:86
seq: _28_28
14:45:0130.6time_gap:0 id_gap:117
14:45:0330.64time_gap:0 id_gap:501
14:45:0530.64time_gap:1 id_gap:658
14:53:4130.71time_gap:1 id_gap:104
seq: _18_32
09:32:1231.06time_gap:0 id_gap:51
10:53:5730.18time_gap:1 id_gap:955
13:34:2831.53time_gap:1 id_gap:561
------卖出------

sell seq: _29_29_11
13:20:4531.55time_gap:1 id_gap:462
13:23:0331.76time_gap:0 id_gap:194

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _21_67
09:37:0131.4time_gap:0 id_gap:436
09:37:4631.47time_gap:1 id_gap:48
09:39:2931.3time_gap:1 id_gap:479
seq: _25_16_15_14
09:35:3131.6time_gap:0 id_gap:480
09:35:5231.48time_gap:0 id_gap:184
seq: _62_62
09:35:3331.54time_gap:0 id_gap:122
10:04:2930.32time_gap:0 id_gap:192
10:24:5230.21time_gap:0 id_gap:210
seq: _33_16
09:56:5530.78time_gap:0
09:57:0130.78time_gap:0
09:58:3230.71time_gap:0 id_gap:167
seq: _64_64
10:59:1530.51time_gap:0 id_gap:141
14:19:0629.88time_gap:0 id_gap:31
14:37:1729.73time_gap:0 id_gap:32
seq: _59_59_59
10:28:3030.02time_gap:0 id_gap:80
seq: _61_61_61
14:52:0029.59time_gap:0 id_gap:77
------卖出------

sell seq: _96_171_81
10:21:5230.0time_gap:9 id_gap:215
10:22:0330.0time_gap:0 id_gap:188

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _23_24_93_170_31
10:23:3210.66time_gap:1 id_gap:697
10:25:5210.73time_gap:0 id_gap:123
seq: _93_24_170_31_77
10:28:2310.73time_gap:0 id_gap:212
seq: _39_46_40_28
10:45:1310.85time_gap:0 id_gap:117
14:12:0010.81time_gap:0 id_gap:65
------卖出------

sell seq: _27_100_64_100
13:34:0810.73time_gap:0 id_gap:96
13:34:2010.73time_gap:0 id_gap:66
sell seq: _88_88_88_88
13:51:4510.8time_gap:0 id_gap:42
13:51:4510.8time_gap:0 id_gap:42

605199 葫芦娃 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值:56亿


seq: _14_11_18_30_15
09:31:4317.12time_gap:0 id_gap:863
09:31:5617.18time_gap:0 id_gap:678
------卖出------

sell seq: _30_12_16_18_26
09:31:4917.18time_gap:0 id_gap:321
09:35:0517.18time_gap:1 id_gap:581
sell seq: _50_13_18_58_20
09:31:5717.18time_gap:0 id_gap:125
09:34:3017.18time_gap:0 id_gap:330
sell seq: _23_50_15_36
09:31:1817.18time_gap:0 id_gap:317
09:31:3317.18time_gap:0 id_gap:288
sell seq: _50_33_19
09:31:3317.18time_gap:0 id_gap:56
09:31:3317.18time_gap:0 id_gap:35

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _26_153
10:25:5310.3time_gap:0 id_gap:506
10:47:1910.44time_gap:0 id_gap:456
14:52:5410.37time_gap:0 id_gap:100
seq: _30_85_191_22
10:25:5810.35time_gap:0 id_gap:66
10:30:1310.69time_gap:1 id_gap:205
seq: _155_17_20
10:29:3310.55time_gap:1 id_gap:816
13:55:0010.71time_gap:0 id_gap:475
------卖出------

sell seq: _12_100_31
10:31:2310.6time_gap:0 id_gap:222
13:59:4210.58time_gap:0 id_gap:378

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _17_13
09:36:4457.98time_gap:0 id_gap:589
09:51:1456.0time_gap:0 id_gap:384
09:58:1056.46time_gap:225
seq: _87_87_87
11:26:5056.05time_gap:0 id_gap:27
seq: _14_17
09:31:2955.24time_gap:0 id_gap:743
seq: _11_13_13
09:36:1057.35time_gap:0 id_gap:25
13:54:1456.55time_gap:0 id_gap:58
seq: _16_16_16_16
13:54:1456.7time_gap:0 id_gap:68
seq: _12_12_12_12
09:39:1757.0time_gap:0 id_gap:41
seq: _12_22
14:38:0356.2time_gap:0
------卖出------

sell seq: _17_19
09:30:0255.29time_gap:0
09:35:3356.97time_gap:0
09:37:2957.8time_gap:1 id_gap:854
sell seq: _16_21
09:31:1855.06time_gap:0
09:47:1057.21time_gap:0 id_gap:29
14:00:0256.61time_gap:0
sell seq: _22_11
09:31:1855.06time_gap:0
10:15:5056.58time_gap:17 id_gap:879
14:52:2456.19time_gap:0 id_gap:123
sell seq: _18_13
09:32:0455.54time_gap:1 id_gap:295
09:41:2057.86time_gap:0 id_gap:910
09:48:5656.84time_gap:9 id_gap:391
09:50:4955.65time_gap:0 id_gap:916
sell seq: _11_17
11:06:0556.48time_gap:0
11:25:0156.1time_gap:0 id_gap:420
13:02:0656.51time_gap:0 id_gap:16
sell seq: _16_13
09:37:2057.86time_gap:0
13:59:2456.68time_gap:0 id_gap:10
14:54:5856.9time_gap:0 id_gap:349
sell seq: _16_48
11:09:1656.4time_gap:1 id_gap:314
sell seq: _12_12_12
09:36:3657.7time_gap:0 id_gap:253
09:36:3657.7time_gap:0 id_gap:253
09:41:1057.82time_gap:0 id_gap:700
11:12:1856.1time_gap:0 id_gap:26
sell seq: _12_12_12_12
09:41:1057.82time_gap:0 id_gap:700
sell seq: _17_18
14:31:0156.29time_gap:9 id_gap:423
sell seq: _12_12_12_12_12
11:12:1856.1time_gap:1 id_gap:443
sell seq: _11_11_11_11
11:12:1856.1time_gap:0 id_gap:47
11:12:1856.1time_gap:0 id_gap:47
sell seq: _11_11_11
11:12:1856.1time_gap:0 id_gap:87
11:12:1856.1time_gap:0 id_gap:87

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499_499_499_499
09:46:063.14time_gap:0 id_gap:867
seq: _499_499_499_499
09:54:483.18time_gap:0 id_gap:229
10:14:463.22time_gap:0 id_gap:113
seq: _499_499
09:54:483.19time_gap:0 id_gap:177
10:00:083.23time_gap:0 id_gap:157
10:14:463.23time_gap:0 id_gap:59
seq: _199_190_66_44
09:54:143.17time_gap:0 id_gap:10
09:54:143.17time_gap:0
seq: _499_499_499

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _63_63
09:32:4224.62time_gap:0 id_gap:33
09:40:1525.66time_gap:0 id_gap:35
09:40:4125.7time_gap:0 id_gap:28
09:40:4125.7time_gap:0 id_gap:19
09:46:0925.62time_gap:1 id_gap:25
seq: _13_13_13_13_13
09:40:0725.75time_gap:0 id_gap:531
seq: _29_29_29
09:40:1925.72time_gap:1 id_gap:58
09:47:2825.84time_gap:1 id_gap:27
seq: _29_29_29_29
seq: _24_24_24
10:16:2526.23time_gap:1 id_gap:249
------卖出------

sell seq: _17_17_17_17
09:36:1325.07time_gap:1 id_gap:32
09:36:1325.07time_gap:1 id_gap:32
sell seq: _13_13_13_13_13
09:39:2825.71time_gap:1 id_gap:18
09:39:2825.71time_gap:1 id_gap:18
sell seq: _57_57_57
09:41:3725.7time_gap:0 id_gap:37
09:41:3725.7time_gap:0 id_gap:37

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _29_29_29
14:53:5732.96time_gap:0 id_gap:426
seq: _27_27_27
09:35:4933.26time_gap:0 id_gap:88
seq: _12_12_12_12
09:35:4133.2time_gap:0 id_gap:668
seq: _29_29
09:37:5733.34time_gap:0 id_gap:178
10:13:4134.21time_gap:0 id_gap:41
10:13:4234.27time_gap:0 id_gap:52
seq: _32_32_32_32
09:44:2933.7time_gap:0 id_gap:193
seq: _26_26_26
seq: _16_16_16_16
09:49:5533.56time_gap:0 id_gap:577
seq: _14_14_14_14
10:11:2434.16time_gap:1 id_gap:180
------卖出------

sell seq: _27_27
09:30:2232.97time_gap:0 id_gap:413
09:31:5433.17time_gap:0 id_gap:68
09:50:3633.63time_gap:0 id_gap:748
09:55:3533.64time_gap:0 id_gap:62
sell seq: _28_28
09:33:0433.1time_gap:0 id_gap:236
09:34:5333.19time_gap:1 id_gap:479
10:11:0834.16time_gap:0 id_gap:506
10:11:1834.17time_gap:1 id_gap:494
sell seq: _27_27_27
09:31:5433.17time_gap:0 id_gap:162
sell seq: _29_29
09:37:4533.3time_gap:0 id_gap:127
09:57:4433.87time_gap:0 id_gap:69
10:12:3534.16time_gap:0 id_gap:73
sell seq: _29_29_29
09:57:4433.87time_gap:0 id_gap:69
10:12:3534.16time_gap:0 id_gap:92
sell seq: _27_19
10:16:3434.58time_gap:0 id_gap:95

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _448_340_658_161
14:56:515.21time_gap:0
14:56:515.21time_gap:0 id_gap:25
seq: _1179_876_845
14:56:515.21time_gap:0
14:56:515.21time_gap:0
seq: _30_21_358
14:56:535.21time_gap:0 id_gap:459
15:00:004.82time_gap:0 id_gap:261
------卖出------

sell seq: _9898_9898_9898_9898_9898
14:56:515.21time_gap:0 id_gap:130
14:56:515.21time_gap:0 id_gap:130
sell seq: _8888_8888_8888_8888
14:56:505.17time_gap:0 id_gap:485
14:56:505.17time_gap:0 id_gap:485
sell seq: _9998_9998_9998_9998
14:56:505.12time_gap:0 id_gap:405
14:56:505.12time_gap:0 id_gap:405

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _20_48_11
10:44:4929.69time_gap:0 id_gap:22
14:13:5131.4time_gap:0
seq: _24_24_24
10:07:1330.6time_gap:0 id_gap:137
seq: _37_24
09:36:1031.12time_gap:0 id_gap:10
09:39:0330.27time_gap:0 id_gap:225
09:54:2430.6time_gap:1 id_gap:42
seq: _39_13
09:31:1330.18time_gap:0 id_gap:11
09:38:1230.5time_gap:0 id_gap:30
14:13:0531.28time_gap:5 id_gap:767
seq: _79_11
10:54:5130.09time_gap:0 id_gap:52
10:55:1130.01time_gap:0 id_gap:45
10:59:1829.9time_gap:0 id_gap:185
seq: _19_19_19
09:35:1730.88time_gap:0 id_gap:49
------卖出------

sell seq: _23_24_13
09:30:0431.06time_gap:1 id_gap:760
13:10:1531.1time_gap:0 id_gap:428
sell seq: _32_32_32
09:30:1730.8time_gap:1
09:30:1730.8time_gap:1
sell seq: _16_34
09:31:0530.43time_gap:0 id_gap:154
09:37:3730.8time_gap:0 id_gap:126
13:08:1431.15time_gap:1
sell seq: _59_14
09:40:0030.66time_gap:0 id_gap:497
09:56:2130.49time_gap:1 id_gap:910
11:11:2330.89time_gap:0 id_gap:28
sell seq: _17_15_28
09:33:5631.15time_gap:0 id_gap:18
13:14:0830.77time_gap:0
sell seq: _23_23_23
09:37:5830.65time_gap:0 id_gap:203
09:37:5830.65time_gap:0 id_gap:203

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _64_76_64
10:14:308.18time_gap:3
10:21:048.41time_gap:0 id_gap:10
seq: _50_50_51_51
10:51:598.57time_gap:0 id_gap:19
14:29:448.73time_gap:0 id_gap:41
seq: _48_48_48_48
14:29:448.72time_gap:0 id_gap:104
------卖出------

sell seq: _53_53_53_53_53
13:00:089.37time_gap:0
13:00:089.37time_gap:0
13:00:089.37time_gap:0 id_gap:115
13:00:089.37time_gap:0 id_gap:18
13:00:089.37time_gap:0
13:00:089.37time_gap:0 id_gap:18
13:00:089.37time_gap:0 id_gap:39
sell seq: _16_12_200
11:21:169.42time_gap:0 id_gap:552
11:22:219.42time_gap:0 id_gap:214

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
09:34:062.22time_gap:0 id_gap:935
09:39:302.22time_gap:0 id_gap:735
09:39:392.22time_gap:0
09:51:182.24time_gap:0 id_gap:350
09:51:182.24time_gap:0 id_gap:539
11:16:092.25time_gap:0 id_gap:92
seq: _499_499_499_499_499
seq: _656_656_656
14:56:022.26time_gap:0 id_gap:35

300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿


seq: _99_76_75_16_33
13:25:059.18time_gap:0 id_gap:17
13:30:119.2time_gap:0 id_gap:45
seq: _47_85_41
13:30:119.2time_gap:0
13:35:029.25time_gap:0 id_gap:12

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _77_76_57_32_116
09:30:424.25time_gap:0 id_gap:122
09:30:454.25time_gap:1 id_gap:79
seq: _117_188_360
09:30:424.25time_gap:0 id_gap:124
09:30:454.25time_gap:0 id_gap:101

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _116_121
09:32:207.55time_gap:0
09:32:237.6time_gap:0
09:35:207.64time_gap:0
09:35:217.65time_gap:0
seq: _103_58_109_205_24
09:32:067.46time_gap:1
09:32:087.51time_gap:1
------卖出------

sell seq: _151_96_98
09:30:547.36time_gap:0 id_gap:13
09:32:487.54time_gap:0
sell seq: _19_162_19_19_19
09:31:067.5time_gap:0 id_gap:40
09:31:067.5time_gap:0 id_gap:43
sell seq: _162_19_19_19_17
09:31:067.5time_gap:0 id_gap:33
sell seq: _198_198_198
09:31:337.56time_gap:0 id_gap:327
09:31:337.56time_gap:0 id_gap:327
sell seq: _88_88_88
09:31:157.58time_gap:0 id_gap:150
09:31:157.58time_gap:0 id_gap:150
sell seq: _103_24_99_58
09:37:107.62time_gap:0 id_gap:19
09:37:107.63time_gap:0 id_gap:30
sell seq: _65_56_90_168_44
09:36:397.67time_gap:1 id_gap:123
09:36:567.64time_gap:0 id_gap:181

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


seq: _12_11_31
14:31:5830.4time_gap:1 id_gap:958
14:46:2430.1time_gap:0 id_gap:213
seq: _26_26
14:31:5530.4time_gap:0
14:45:0930.1time_gap:1 id_gap:240
14:45:1030.1time_gap:0 id_gap:331
seq: _27_27_27
14:34:2930.25time_gap:0 id_gap:35
14:53:5830.0time_gap:1 id_gap:715
seq: _31_31_31_31
14:54:0230.0time_gap:1 id_gap:336
seq: _30_31_31
14:54:0630.0time_gap:1 id_gap:840
------卖出------

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _21_21_21_21
09:37:1534.17time_gap:0 id_gap:362
seq: _41_41_41
10:16:1534.2time_gap:0 id_gap:24
seq: _41_21
10:16:1534.2time_gap:0 id_gap:109
seq: _24_24_24
10:16:2434.27time_gap:0 id_gap:204
seq: _37_11
09:53:3734.31time_gap:293
10:58:0435.06time_gap:0 id_gap:11
14:08:5733.2time_gap:0
seq: _81_197
10:22:2734.56time_gap:0
10:22:3334.56time_gap:0 id_gap:61
10:22:3934.54time_gap:18
------卖出------

sell seq: _58_58_58
09:30:0533.28time_gap:0 id_gap:64
09:30:0533.28time_gap:0 id_gap:64
sell seq: _11_24_23
09:31:0533.59time_gap:0 id_gap:502
09:31:0533.88time_gap:0 id_gap:143
sell seq: _19_28
09:53:0234.26time_gap:307
sell seq: _18_11_20
13:31:3634.24time_gap:0 id_gap:12
13:38:5034.08time_gap:0 id_gap:71
sell seq: _11_18_21
09:55:1034.65time_gap:0
13:46:5534.15time_gap:0 id_gap:118
sell seq: _16_16_16_16
13:04:2434.25time_gap:0 id_gap:54
13:04:2434.25time_gap:0 id_gap:54
sell seq: _31_18
09:55:1734.62time_gap:0
10:10:3734.32time_gap:0 id_gap:217
14:37:2932.85time_gap:1 id_gap:588
14:45:1832.79time_gap:16
sell seq: _18_26
09:55:1234.63time_gap:3
09:56:0134.51time_gap:1 id_gap:470
09:58:0034.43time_gap:0 id_gap:189
10:29:5934.95time_gap:0
sell seq: _32_18
09:55:1934.65time_gap:1
10:24:1534.94time_gap:0
11:07:3434.75time_gap:3 id_gap:315
sell seq: _50_18_50_18
10:24:2134.91time_gap:1 id_gap:36
10:29:2234.96time_gap:1 id_gap:227
sell seq: _11_11_11_11
09:55:3634.51time_gap:1 id_gap:410
09:55:3634.51time_gap:1 id_gap:410

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _27_27_27
09:30:0020.59time_gap:0
09:30:5221.25time_gap:0 id_gap:37
seq: _48_48_48_48
09:31:0321.62time_gap:0 id_gap:213
seq: _53_53_53
09:30:5021.29time_gap:1 id_gap:75
seq: _46_46_46
09:30:4121.53time_gap:0 id_gap:10
seq: _27_27_27_27

001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


seq: _19_95_16_40
11:23:4520.86time_gap:0 id_gap:12
14:15:4620.95time_gap:0 id_gap:15
seq: _18_18_18_18
09:34:0821.15time_gap:0 id_gap:438
seq: _37_37_37
10:58:2921.13time_gap:52 id_gap:45
seq: _19_94_16
11:03:0020.98time_gap:34 id_gap:15
14:30:1620.97time_gap:144
------卖出------

sell seq: _47_47_47
09:47:3720.58time_gap:0 id_gap:67
09:47:3720.58time_gap:0 id_gap:67

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _32_32_32
10:12:4120.85time_gap:0 id_gap:320
11:07:4520.94time_gap:0 id_gap:332
13:37:0821.2time_gap:0 id_gap:458
seq: _32_32_21
09:34:4020.93time_gap:1 id_gap:552
------卖出------

sell seq: _17_17_17_17_17
09:36:0221.02time_gap:0 id_gap:470
09:36:0221.02time_gap:0 id_gap:470
09:36:0221.02time_gap:0 id_gap:633

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _17_11
09:57:5357.97time_gap:0 id_gap:539
14:34:4158.3time_gap:0 id_gap:693
14:55:2458.08time_gap:0 id_gap:87
seq: _12_12_12_12
13:17:1258.33time_gap:0 id_gap:201
seq: _12_18
14:49:5758.13time_gap:358
seq: _12_28
09:35:1958.2time_gap:0 id_gap:63
10:00:4057.92time_gap:35
10:45:3958.88time_gap:0 id_gap:319
seq: _17_17
09:57:3457.8time_gap:0 id_gap:161
10:47:0159.0time_gap:0 id_gap:183
10:47:0259.0time_gap:0 id_gap:106
10:58:1859.04time_gap:0 id_gap:13
seq: _12_17
09:54:2557.71time_gap:0
10:45:3958.78time_gap:0 id_gap:43
13:51:5658.8time_gap:0 id_gap:25
seq: _22_38
13:26:4858.69time_gap:0 id_gap:616
seq: _12_12_12
------卖出------

sell seq: _11_11_11
10:22:0957.79time_gap:0 id_gap:433
10:22:0957.79time_gap:0 id_gap:433
sell seq: _32_32
09:31:0757.84time_gap:0 id_gap:152
10:15:0657.94time_gap:0 id_gap:64
10:53:4759.03time_gap:0 id_gap:85
14:31:0058.5time_gap:0 id_gap:87
sell seq: _14_14_14
10:19:1557.82time_gap:0 id_gap:968
10:19:1557.82time_gap:0 id_gap:968
sell seq: _11_18
10:13:0558.18time_gap:0
10:15:0757.94time_gap:0 id_gap:758
10:47:1959.23time_gap:1
14:51:4958.09time_gap:241
sell seq: _18_11_20
13:45:5358.7time_gap:0 id_gap:492
sell seq: _17_13
10:15:3958.15time_gap:0 id_gap:260
10:43:0658.43time_gap:0 id_gap:151
11:02:3659.2time_gap:1 id_gap:60

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _41_41_41
09:30:0721.66time_gap:0 id_gap:11
seq: _67_67_25
09:30:3921.77time_gap:0 id_gap:158
09:30:3921.77time_gap:0 id_gap:635
seq: _36_36_17
10:30:3221.46time_gap:0 id_gap:748
11:10:5821.4time_gap:0 id_gap:40
seq: _36_36_36
seq: _38_38
13:21:2621.17time_gap:0 id_gap:24
13:48:5621.21time_gap:0 id_gap:23
14:10:5921.16time_gap:0 id_gap:24
seq: _38_38_38
seq: _37_37_37
------卖出------

sell seq: _16_16_16_16_16
10:45:1321.54time_gap:5 id_gap:153
10:45:1321.54time_gap:5 id_gap:153
sell seq: _51_69
14:20:3721.13time_gap:3 id_gap:50
14:20:4521.13time_gap:8 id_gap:28
14:20:5621.13time_gap:0 id_gap:26
14:21:0921.13time_gap:0 id_gap:80

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _36_347_109_36
09:30:004.52time_gap:0
09:30:014.52time_gap:0 id_gap:134
seq: _36_91_256
09:30:004.52time_gap:0 id_gap:21
09:30:014.52time_gap:0 id_gap:76
------卖出------

sell seq: _9999_9999_9999_9999
09:40:074.8time_gap:0 id_gap:349
09:40:074.8time_gap:0 id_gap:349
sell seq: _220_86_257
09:37:594.8time_gap:0 id_gap:46
09:39:004.8time_gap:0 id_gap:69

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _18_18_18
09:33:3930.88time_gap:0
seq: _13_13_13_13
09:57:2829.51time_gap:0 id_gap:89
11:26:3629.17time_gap:0 id_gap:577
seq: _42_42_42_42_42
10:45:3729.4time_gap:0
------卖出------

sell seq: _20_21_11
09:34:1731.0time_gap:1 id_gap:470
10:30:5929.2time_gap:0 id_gap:298

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _9014_9014_9014_9014
09:33:125.29time_gap:230
seq: _8023_8903_8564_8023
09:44:085.29time_gap:218
09:54:375.29time_gap:167
seq: _377_377_377_377
10:05:525.29time_gap:0 id_gap:195
seq: _9977_9977_9977
09:30:005.29time_gap:0
seq: _377_377_377
10:06:035.29time_gap:0 id_gap:46
------卖出------

sell seq: _46_200_61_100
10:05:535.29time_gap:0 id_gap:101
10:06:035.29time_gap:0 id_gap:212
sell seq: _100_44_163
10:05:515.29time_gap:0 id_gap:238
10:06:005.21time_gap:0 id_gap:334
sell seq: _499_499_499_499_499
14:43:065.2time_gap:0 id_gap:128
14:43:065.2time_gap:0 id_gap:128
14:43:065.2time_gap:1 id_gap:931
14:43:075.2time_gap:0 id_gap:129
14:43:075.2time_gap:0 id_gap:129
sell seq: _499_499_499_499
14:43:065.21time_gap:0 id_gap:137
14:43:065.21time_gap:0 id_gap:137
sell seq: _812_254_752
14:44:505.08time_gap:0 id_gap:90
14:55:194.81time_gap:0 id_gap:108

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _57_57_64
10:07:3613.76time_gap:0 id_gap:92
10:33:0714.37time_gap:0 id_gap:253
seq: _100_11_18
11:04:4414.64time_gap:0 id_gap:400
13:11:2714.59time_gap:0 id_gap:15
seq: _54_54_54
13:11:2814.59time_gap:1 id_gap:28
seq: _43_43_43_43_43
11:27:1915.0time_gap:1 id_gap:13
------卖出------

sell seq: _34_76
09:38:3013.67time_gap:0
11:16:4514.81time_gap:0 id_gap:11
13:07:0614.69time_gap:0
sell seq: _16_97
09:41:1313.86time_gap:1 id_gap:93
09:59:2713.73time_gap:0
10:31:4214.35time_gap:0 id_gap:348
sell seq: _64_64_64_64
10:26:0114.25time_gap:0 id_gap:197
10:26:0114.25time_gap:0 id_gap:197
sell seq: _57_57_57_57
10:45:2214.55time_gap:0 id_gap:15
10:45:2214.55time_gap:0 id_gap:15

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _32_102_87_11
09:30:0026.2time_gap:0 id_gap:165
09:30:0026.1time_gap:0
seq: _18_18_18_18_18
09:39:1825.66time_gap:1 id_gap:285
seq: _18_18_18_13_18
09:38:2825.75time_gap:0 id_gap:264
------卖出------

sell seq: _22_22_22
09:30:3025.98time_gap:0
09:30:3025.98time_gap:0
sell seq: _18_22_21
09:30:3025.98time_gap:0 id_gap:16
09:30:3025.98time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _20_83_20_83_46
09:30:428.24time_gap:0 id_gap:193
09:30:428.24time_gap:0 id_gap:207
seq: _86_86_86
13:00:018.34time_gap:0 id_gap:74
------卖出------

sell seq: _403_403_403
09:54:028.47time_gap:296 id_gap:35
09:54:028.47time_gap:296 id_gap:35
sell seq: _252_252_252
09:54:028.48time_gap:309 id_gap:26
09:54:028.48time_gap:309 id_gap:26
sell seq: _499_499_499
09:50:598.75time_gap:0 id_gap:296

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499_499
09:43:182.48time_gap:1 id_gap:390
09:43:192.49time_gap:0 id_gap:222
10:33:072.6time_gap:0 id_gap:465
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:44:122.48time_gap:0 id_gap:299
10:24:532.52time_gap:0 id_gap:37
10:24:532.52time_gap:0 id_gap:36
10:24:532.52time_gap:0 id_gap:97
10:29:062.62time_gap:0 id_gap:320
10:35:092.6time_gap:0 id_gap:414
sell seq: _499_499_499_499_499
10:24:532.52time_gap:0 id_gap:309
sell seq: _499_499_499
10:29:062.62time_gap:0 id_gap:320

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _124_124_124_124
09:41:024.22time_gap:0 id_gap:987
seq: _245_163_221_200_168
10:25:264.27time_gap:0 id_gap:120
10:25:294.27time_gap:1 id_gap:734

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


seq: _17_16_29_15_20
14:52:2517.4time_gap:0 id_gap:194
14:52:4817.45time_gap:0 id_gap:144
------卖出------

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499
09:52:563.07time_gap:0 id_gap:111
10:01:393.09time_gap:0 id_gap:198
10:01:443.13time_gap:0 id_gap:167
seq: _45_153_108_193_1000
11:03:323.13time_gap:0 id_gap:18
11:03:323.13time_gap:0 id_gap:43

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


seq: _111_111_111_111_111
14:32:059.1time_gap:0 id_gap:58
seq: _56_56_56_56
14:31:579.1time_gap:0 id_gap:78
14:31:579.1time_gap:0 id_gap:70
seq: _83_83_83
09:35:558.79time_gap:1 id_gap:16
seq: _81_81_81_81_81
14:36:219.12time_gap:1 id_gap:76

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499_120
10:12:113.65time_gap:0 id_gap:120
14:02:323.75time_gap:0 id_gap:947
seq: _499_499_499_499
10:33:083.73time_gap:0 id_gap:556
seq: _499_499
10:33:083.72time_gap:0 id_gap:118
10:40:133.74time_gap:0 id_gap:73
10:45:393.74time_gap:0 id_gap:41
10:51:213.76time_gap:0 id_gap:54
11:14:083.73time_gap:0 id_gap:76
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:31:193.71time_gap:0 id_gap:147
14:31:193.71time_gap:0 id_gap:147
14:37:553.71time_gap:0 id_gap:68

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _36_36_36_36_36
09:34:4210.5time_gap:0 id_gap:639
09:34:4210.5time_gap:0 id_gap:360
seq: _36_36_36_36
seq: _264_264_264
09:34:1310.41time_gap:0 id_gap:13
------卖出------

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _30_42_131_67_84
11:28:035.49time_gap:0 id_gap:130
11:29:305.51time_gap:0 id_gap:438
seq: _144_144_144
13:13:595.54time_gap:5 id_gap:30

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499_499
10:37:202.89time_gap:0 id_gap:89
seq: _1823_1837_1954_1897_1957
10:45:532.95time_gap:11
10:49:212.95time_gap:121

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499_499
14:52:434.99time_gap:0 id_gap:155
14:52:435.0time_gap:0 id_gap:182
14:52:435.0time_gap:0 id_gap:68

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _374_735_468_753_280
10:29:057.68time_gap:0 id_gap:432
10:29:057.68time_gap:1 id_gap:486
------卖出------

sell seq: _16_20_200_39
11:28:537.68time_gap:0 id_gap:318
13:09:567.68time_gap:1 id_gap:530

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_94
09:38:201.95time_gap:0 id_gap:722
10:25:192.0time_gap:0 id_gap:22
seq: _499_499
09:39:021.97time_gap:0 id_gap:617
10:25:192.0time_gap:0 id_gap:37
10:25:192.0time_gap:0 id_gap:85
10:25:202.0time_gap:0 id_gap:44
10:25:202.0time_gap:0 id_gap:56
------卖出------

sell seq: _499_499_499
10:12:071.98time_gap:0 id_gap:200
10:12:071.98time_gap:0 id_gap:200
10:36:472.01time_gap:6 id_gap:110
sell seq: _499_499
09:40:341.98time_gap:0 id_gap:783
10:15:011.98time_gap:0 id_gap:43
10:48:132.03time_gap:0 id_gap:119

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _56_56_56_56_96
09:55:184.71time_gap:0
11:20:084.79time_gap:0
------卖出------

sell seq: _56_56_56_96_56
11:03:154.81time_gap:0 id_gap:12
13:05:074.8time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _72_119_61_60_42
09:32:044.81time_gap:0 id_gap:12
09:35:164.83time_gap:0

600628 新世界 nR

行业: 商贸零售-零售-百货零售
概念: 老字号;迪士尼;中医药;电子商务;网络直播;抖音概念;医疗器械概念;地方国企改革;国企改革;医药电商;商超百货;物业管理;网红经济;冰雪产业;证金持股;上海国企改革
流通市值:45亿


seq: _19_18_97_14_15
09:30:239.7time_gap:0 id_gap:647
09:30:419.78time_gap:0 id_gap:974

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


seq: _12_12_12_12_12
10:31:3126.97time_gap:0 id_gap:65
10:31:3226.97time_gap:1 id_gap:95

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _99_225_26_19_49
10:30:278.78time_gap:9 id_gap:442
10:47:108.9time_gap:49 id_gap:727
------卖出------

sell seq: _115_120_123_142
09:44:368.55time_gap:0 id_gap:42
09:44:408.55time_gap:0 id_gap:312
sell seq: _103_103_103
10:34:108.84time_gap:5 id_gap:35
10:34:108.84time_gap:5 id_gap:35

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _71_103_175_51
10:22:3071.0time_gap:0 id_gap:157
10:22:3571.0time_gap:0 id_gap:127
------卖出------

sell seq: _12_11
09:31:3568.5time_gap:0 id_gap:715
10:20:3970.0time_gap:1
10:27:1669.68time_gap:0 id_gap:103
14:44:1266.87time_gap:154
14:56:2466.5time_gap:0 id_gap:929

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _26_82
09:30:2414.29time_gap:0
09:30:3014.32time_gap:0
09:30:4014.26time_gap:0 id_gap:28
09:30:4014.32time_gap:0
09:30:4514.32time_gap:1
seq: _38_38_38
09:30:0514.48time_gap:15
seq: _102_99
09:42:0715.1time_gap:0 id_gap:590
09:42:1115.1time_gap:0 id_gap:555
09:42:1415.1time_gap:1 id_gap:258

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _28_16
09:30:5135.76time_gap:0 id_gap:44
09:42:5836.01time_gap:0
09:53:0335.16time_gap:0 id_gap:869
10:31:5834.81time_gap:5 id_gap:226
seq: _14_14_14
09:31:0135.89time_gap:4 id_gap:254
seq: _27_27_27
09:30:4035.84time_gap:0 id_gap:203
seq: _28_28_28
13:29:4434.87time_gap:0 id_gap:32
------卖出------

sell seq: _13_13_24
09:35:0436.36time_gap:0 id_gap:541
09:35:0536.36time_gap:0 id_gap:169
sell seq: _18_18_18
09:35:1936.26time_gap:0 id_gap:123
09:35:1936.26time_gap:0 id_gap:123
sell seq: _16_16_16
09:43:1636.23time_gap:3 id_gap:13
09:43:1636.23time_gap:3 id_gap:13
sell seq: _28_41
14:50:4234.52time_gap:0 id_gap:233
sell seq: _11_11_11_11_11
09:56:1035.01time_gap:0 id_gap:19
09:56:1035.01time_gap:0 id_gap:19
09:56:1035.01time_gap:0 id_gap:12
sell seq: _11_11_11_11
09:56:1035.01time_gap:0 id_gap:12
sell seq: _26_26_26
09:56:2234.85time_gap:0 id_gap:530
09:56:2234.85time_gap:0 id_gap:530
sell seq: _14_14_14_14_14
10:00:5634.75time_gap:0 id_gap:157
10:00:5634.75time_gap:0 id_gap:157
10:00:5634.7time_gap:0 id_gap:267
10:00:5634.75time_gap:0 id_gap:547
sell seq: _14_14_14_14
10:00:5634.75time_gap:0 id_gap:547

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _20_17_18
09:58:5134.26time_gap:0 id_gap:334
11:17:2436.89time_gap:1 id_gap:378
seq: _19_26
09:40:3833.86time_gap:0
10:38:4934.64time_gap:1 id_gap:767
14:47:1335.15time_gap:0 id_gap:14
seq: _16_32
09:44:4533.55time_gap:0 id_gap:19
10:46:3834.88time_gap:3 id_gap:601
10:49:5035.31time_gap:0 id_gap:387
------卖出------

sell seq: _13_13_13_13
11:26:3536.27time_gap:0 id_gap:35
11:26:3536.27time_gap:0 id_gap:35

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


seq: _125_125_125_125
10:13:535.17time_gap:0 id_gap:95
10:14:025.18time_gap:3 id_gap:143
seq: _106_106_106
11:19:095.3time_gap:0
seq: _207_207_207_207
10:54:545.43time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _23_22
09:30:3037.57time_gap:0 id_gap:44
09:40:3536.18time_gap:0
09:42:0436.08time_gap:0 id_gap:31
seq: _14_14_14
09:32:0737.01time_gap:1 id_gap:48
seq: _13_15_24
13:00:0935.48time_gap:0 id_gap:64
14:35:0234.92time_gap:0 id_gap:24
------卖出------

sell seq: _31_31_31
09:30:5037.83time_gap:0 id_gap:181
09:30:5037.83time_gap:0 id_gap:181
sell seq: _20_19_20_21
14:48:0634.9time_gap:1 id_gap:37
14:49:5234.78time_gap:1 id_gap:373
sell seq: _76_76_76_76_76
11:27:1435.45time_gap:5 id_gap:18
11:27:1435.45time_gap:5 id_gap:18
sell seq: _22_22
11:27:0335.48time_gap:0 id_gap:28
14:17:1635.18time_gap:0
14:52:0134.7time_gap:0 id_gap:35
14:52:0934.75time_gap:0
sell seq: _11_16_16_15_16
14:24:4735.0time_gap:0 id_gap:29
14:42:3534.91time_gap:0 id_gap:309
sell seq: _15_15_13_17
14:02:1235.0time_gap:0 id_gap:37
14:18:1635.18time_gap:0 id_gap:29
sell seq: _15_13_17_13
14:22:2535.14time_gap:0 id_gap:27
sell seq: _16_21_20
14:24:3435.11time_gap:0 id_gap:23
14:24:3735.09time_gap:0 id_gap:43

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _111_111_111
09:55:017.52time_gap:0 id_gap:52
seq: _102_102_102
09:39:127.62time_gap:1 id_gap:157
13:28:337.42time_gap:0
seq: _58_58_58_58
09:30:307.42time_gap:0 id_gap:255
seq: _84_84_84_84
09:39:047.63time_gap:0 id_gap:498

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿


seq: _42_41_39
09:41:4412.54time_gap:0 id_gap:584
14:04:0912.51time_gap:0 id_gap:868
seq: _44_44_44_44
09:38:1612.51time_gap:0
seq: _42_40_41
14:03:0412.51time_gap:0 id_gap:256
14:04:0912.51time_gap:0 id_gap:75

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _25_74_42
09:30:1817.79time_gap:0 id_gap:38
09:30:2117.8time_gap:0 id_gap:31
seq: _26_26_26_26
11:20:3318.1time_gap:0 id_gap:307
seq: _34_34_34
11:20:4818.19time_gap:0 id_gap:107
------卖出------

sell seq: _51_51_51
09:30:4817.75time_gap:3 id_gap:196
09:30:4817.75time_gap:3 id_gap:196
sell seq: _32_32_32
09:36:4218.18time_gap:0 id_gap:24
09:36:4218.18time_gap:0 id_gap:24

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _33_27_70
09:30:0712.19time_gap:0 id_gap:45
14:32:5511.76time_gap:0
seq: _113_113_113
14:12:2911.83time_gap:0 id_gap:107
seq: _105_105_105
14:32:5511.76time_gap:0 id_gap:550
seq: _114_114_114
14:50:4011.68time_gap:0 id_gap:252
------卖出------

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _12_12_12_12_12
09:33:3735.07time_gap:0 id_gap:210
seq: _28_17_13
09:33:3235.07time_gap:0 id_gap:49
10:03:3734.55time_gap:0 id_gap:24
seq: _22_22_22_22_22
10:06:0134.6time_gap:4 id_gap:131
seq: _22_22_22_22
------卖出------

sell seq: _11_11_11_11_11
09:50:0234.5time_gap:0 id_gap:28
09:50:0234.5time_gap:0 id_gap:28
09:50:0234.5time_gap:0 id_gap:28
sell seq: _18_18_18
10:37:1034.71time_gap:0 id_gap:13
10:37:1034.71time_gap:0 id_gap:13

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _36_28_22
09:33:0220.63time_gap:0 id_gap:139
09:52:4020.51time_gap:0 id_gap:65
seq: _26_26_25
10:59:3120.91time_gap:0
11:07:2720.78time_gap:0 id_gap:10
seq: _26_26_26
10:03:1120.99time_gap:1 id_gap:20

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _135_141_33_79
09:33:135.03time_gap:0 id_gap:14
09:33:155.02time_gap:0
seq: _149_149_149
09:35:275.01time_gap:1 id_gap:29
------卖出------

sell seq: _386_43_44
13:00:374.82time_gap:0 id_gap:195
13:02:274.84time_gap:0 id_gap:455
sell seq: _24_386
11:09:334.84time_gap:0 id_gap:527
13:30:254.77time_gap:0 id_gap:90
14:01:554.74time_gap:0 id_gap:46
sell seq: _41_43_44_386
14:24:014.74time_gap:0 id_gap:208
sell seq: _704_53_2008
11:02:584.88time_gap:0
14:32:274.88time_gap:0 id_gap:52
sell seq: _27_352_1004_1489
14:33:054.9time_gap:3 id_gap:381
14:35:144.89time_gap:0 id_gap:187

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _33_23_20
09:47:2727.57time_gap:0 id_gap:579
14:54:0627.88time_gap:0
------卖出------

sell seq: _11_26_13_20
09:31:2426.86time_gap:0 id_gap:481
14:51:5227.86time_gap:1 id_gap:110
sell seq: _23_44
09:50:0327.6time_gap:0 id_gap:216
10:11:4327.63time_gap:13 id_gap:231
14:56:3227.95time_gap:0 id_gap:84
sell seq: _21_12_11_11_22
15:00:0027.96time_gap:0 id_gap:684
15:00:0027.96time_gap:0 id_gap:202
sell seq: _11_11_12_20
09:42:3628.19time_gap:0 id_gap:473

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _18_11_12_18
15:00:0026.86time_gap:0 id_gap:420
15:00:0026.86time_gap:0 id_gap:464
------卖出------

sell seq: _59_59_59_59_59
15:00:0026.86time_gap:0 id_gap:229
15:00:0026.86time_gap:0 id_gap:229
sell seq: _59_59_59_59
15:00:0026.86time_gap:0 id_gap:167
sell seq: _37_12_12
11:05:3526.86time_gap:0 id_gap:15
15:00:0026.4time_gap:0 id_gap:25
sell seq: _476_476_476_476_476
15:00:0025.01time_gap:0 id_gap:554
15:00:0025.01time_gap:0 id_gap:554

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _27_27_27_27
09:42:4221.56time_gap:0 id_gap:313
10:00:4322.05time_gap:0 id_gap:919
------卖出------

sell seq: _57_13_13
09:41:0921.47time_gap:4 id_gap:781
09:41:1521.44time_gap:0 id_gap:452
09:41:2221.47time_gap:0 id_gap:631
09:41:2721.48time_gap:0 id_gap:529
sell seq: _12_17_49
09:40:5921.6time_gap:0 id_gap:72
09:48:2122.09time_gap:0
sell seq: _31_31_31
09:43:2921.73time_gap:0 id_gap:420
09:43:2921.73time_gap:0 id_gap:420

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _47_56
10:11:5035.1time_gap:0 id_gap:303
10:12:0235.1time_gap:0 id_gap:469
10:12:1435.1time_gap:3 id_gap:388
10:18:1335.1time_gap:3 id_gap:393
10:18:1735.1time_gap:0 id_gap:378
------卖出------

sell seq: _12_12_12_12
09:38:1734.87time_gap:1
09:38:1734.87time_gap:1

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


seq: _349_349_349
10:32:1117.83time_gap:84
seq: _61_44
09:57:0917.83time_gap:0 id_gap:852
seq: _29_61
09:59:1717.4time_gap:171
seq: _167_73_113
09:53:0217.6time_gap:0 id_gap:435
09:53:0417.6time_gap:0 id_gap:592
------卖出------

sell seq: _28_28_28_28_28
09:57:0917.74time_gap:0 id_gap:46
09:57:0917.74time_gap:0 id_gap:46
09:57:0917.74time_gap:0 id_gap:84
sell seq: _28_28_28_28
09:57:0917.74time_gap:0 id_gap:84

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _34_34_34
14:28:5719.53time_gap:0 id_gap:774
seq: _24_18_20_16
09:51:2419.52time_gap:0 id_gap:14
09:54:4619.51time_gap:0 id_gap:120
------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499
13:36:024.33time_gap:0 id_gap:356
13:36:064.35time_gap:0 id_gap:185
13:39:024.34time_gap:0 id_gap:60
13:39:424.38time_gap:0 id_gap:205
13:40:254.38time_gap:0 id_gap:68
seq: _100_499_499
13:39:424.38time_gap:0 id_gap:55
seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:25:104.28time_gap:0 id_gap:56
13:25:104.28time_gap:0 id_gap:56
13:44:044.4time_gap:0 id_gap:27
sell seq: _499_499_499_499
13:44:044.4time_gap:0 id_gap:40

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


seq: _146_146_146
09:51:034.36time_gap:0 id_gap:317
seq: _138_138_135_138
09:58:094.39time_gap:0 id_gap:36
09:58:094.39time_gap:0

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


seq: _94_94_94
09:30:005.85time_gap:0
seq: _499_499_499_499
09:34:045.87time_gap:0 id_gap:958
seq: _2294_2294_2294_2294
10:43:106.74time_gap:0 id_gap:60
seq: _144_356
10:01:076.35time_gap:29 id_gap:72
10:02:066.3time_gap:3 id_gap:79
10:05:396.46time_gap:0 id_gap:164
seq: _357_143
10:00:366.36time_gap:0 id_gap:68
10:00:476.4time_gap:0 id_gap:89
10:05:346.46time_gap:0 id_gap:24
------卖出------

sell seq: _88_227_476_22_58
10:02:356.28time_gap:15 id_gap:24
10:02:516.28time_gap:12 id_gap:26
sell seq: _44_114_238_68_29
10:07:146.4time_gap:1 id_gap:30
10:07:186.39time_gap:0 id_gap:39

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _4997_4997_4997_4997_4997
09:41:572.2time_gap:0 id_gap:21
seq: _4909_4909_4909_4909_4909
09:41:592.2time_gap:0 id_gap:28
seq: _4909_4909_4909_4909
09:41:592.2time_gap:0 id_gap:32
seq: _2279_2279_2279_2279
09:42:002.21time_gap:1 id_gap:847
------卖出------

sell seq: _1111_1111_1111_1111_1111
09:43:042.3time_gap:0 id_gap:78
09:43:042.3time_gap:0 id_gap:78
09:46:312.41time_gap:7 id_gap:254
09:46:312.41time_gap:7 id_gap:674
sell seq: _1111_1111_1111_1111
09:43:042.3time_gap:0 id_gap:204
sell seq: _473_491_406_544_88
09:50:292.39time_gap:5 id_gap:993
09:50:592.39time_gap:7 id_gap:822
09:52:272.4time_gap:0 id_gap:218
10:04:312.4time_gap:0 id_gap:205
sell seq: _473_491_406_88_545
09:53:082.39time_gap:6 id_gap:261
09:56:052.39time_gap:1 id_gap:742
sell seq: _473_492_545_406_88
10:34:072.39time_gap:3 id_gap:605
10:59:232.39time_gap:14 id_gap:686
sell seq: _492_472_545_406_88
10:04:342.4time_gap:0 id_gap:97
11:17:272.39time_gap:195 id_gap:574

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _247_247_247_247
14:30:263.8time_gap:0 id_gap:114
seq: _499_499_264
10:01:093.8time_gap:0 id_gap:523
14:53:313.78time_gap:0 id_gap:67
seq: _264_264_264
14:56:313.77time_gap:0 id_gap:632
------卖出------

sell seq: _499_499
09:49:393.89time_gap:0 id_gap:651
09:49:453.87time_gap:0 id_gap:360
09:54:073.88time_gap:0 id_gap:297
10:00:093.83time_gap:0 id_gap:466
sell seq: _499_499_499
09:49:393.89time_gap:0 id_gap:651
09:54:073.88time_gap:0 id_gap:297

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _499_499
11:09:096.6time_gap:0 id_gap:100
11:09:096.62time_gap:0 id_gap:43
11:13:016.58time_gap:0 id_gap:43
11:13:026.59time_gap:0 id_gap:67
11:19:066.62time_gap:0 id_gap:36

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿


seq: _16_16_16
13:24:2149.8time_gap:1 id_gap:190
seq: _26_12
09:33:3649.76time_gap:0
09:33:3649.76time_gap:0
10:31:4449.22time_gap:0
seq: _11_11_11
13:20:3849.5time_gap:0 id_gap:257
------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _13_13_13_13_13
09:38:5123.37time_gap:0
------卖出------

sell seq: _215_215_215
09:53:0922.7time_gap:0 id_gap:306
09:53:0922.7time_gap:0 id_gap:306
sell seq: _14_74
09:35:0424.0time_gap:0 id_gap:571
11:19:4422.72time_gap:1 id_gap:363
14:56:2322.3time_gap:0 id_gap:176
sell seq: _14_16_11_16_12
09:34:2724.06time_gap:0 id_gap:297
10:09:2722.74time_gap:13 id_gap:16
sell seq: _52_28
09:56:4122.55time_gap:0 id_gap:188
09:56:5322.51time_gap:1 id_gap:587
14:42:4922.6time_gap:0

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499_499_499_499
10:04:442.52time_gap:0 id_gap:182
seq: _499_499
10:20:392.51time_gap:0 id_gap:129
13:36:242.51time_gap:0 id_gap:36
13:36:242.51time_gap:0 id_gap:23
13:51:022.52time_gap:0 id_gap:25
------卖出------

sell seq: _206_264_206_206
13:51:152.52time_gap:0 id_gap:343
13:51:172.52time_gap:0 id_gap:753

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _21_21_21
09:36:5435.5time_gap:0 id_gap:541
seq: _18_11_20
09:36:5335.45time_gap:1 id_gap:576
09:54:2634.0time_gap:1 id_gap:794
------卖出------

sell seq: _11_24_12
09:30:5835.04time_gap:1 id_gap:556
09:38:4335.04time_gap:0 id_gap:745
sell seq: _11_11_11_11
09:31:3236.36time_gap:0 id_gap:55
09:31:3236.36time_gap:0 id_gap:55

002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿


seq: _68_400_238
09:49:535.71time_gap:0 id_gap:21
09:52:395.71time_gap:0 id_gap:12
seq: _86_205_238
09:50:595.74time_gap:8

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _16_35_95_152
09:48:148.14time_gap:0 id_gap:159
09:48:258.17time_gap:0 id_gap:23
------卖出------

sell seq: _44_107_31_31_15
13:32:277.77time_gap:0 id_gap:182
14:32:447.6time_gap:0 id_gap:249

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _43_12_57_47
09:41:2811.5time_gap:0 id_gap:486
10:00:2811.43time_gap:0 id_gap:56
------卖出------

sell seq: _58_58_58
09:38:0511.49time_gap:0 id_gap:70
09:38:0511.49time_gap:0 id_gap:70
sell seq: _34_34_34_34_34
14:40:5711.55time_gap:0 id_gap:147
14:40:5711.55time_gap:0 id_gap:147

300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 人民币贬值受益;体育产业
流通市值:19亿


seq: _41_33_46_27
09:52:0014.77time_gap:0 id_gap:94
09:58:4314.78time_gap:0 id_gap:54

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _179_29_11_52
09:49:0812.37time_gap:1 id_gap:995
09:49:3612.37time_gap:0 id_gap:152

603729 龙韵股份 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值:14亿


seq: _32_20_11_16
10:31:4219.53time_gap:0 id_gap:56
10:32:3119.53time_gap:1 id_gap:497
------卖出------

sell seq: _17_11_37_20
10:31:5019.53time_gap:1 id_gap:420
10:58:1119.53time_gap:1 id_gap:327
sell seq: _20_13_43_20
10:32:3319.53time_gap:0 id_gap:118
10:58:4519.53time_gap:0 id_gap:92
sell seq: _23_12_50
10:30:1319.53time_gap:1 id_gap:128
10:32:0919.53time_gap:0 id_gap:459
sell seq: _51_13_17
10:31:5719.53time_gap:1 id_gap:782
10:58:4219.53time_gap:0 id_gap:65

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499_499
10:07:503.68time_gap:0 id_gap:125
seq: _101_101_101_101_101
11:20:073.69time_gap:1
seq: _148_148_148
09:32:013.64time_gap:3
------卖出------

sell seq: _263_263_263
09:35:403.71time_gap:5
09:35:403.71time_gap:5
sell seq: _794_794_794
14:01:193.72time_gap:0 id_gap:10
14:01:193.72time_gap:0 id_gap:10
sell seq: _374_374_374_374
10:08:383.74time_gap:3 id_gap:108
10:08:383.74time_gap:3 id_gap:108
sell seq: _146_146_146_146_146
10:08:523.75time_gap:0 id_gap:10
10:08:523.75time_gap:0 id_gap:10
10:08:523.75time_gap:0
10:08:533.75time_gap:1 id_gap:162
sell seq: _101_101_101_101_101
10:08:553.75time_gap:1
10:08:553.75time_gap:1
10:08:573.75time_gap:0 id_gap:79
sell seq: _271_271_271
10:08:313.77time_gap:1
10:08:313.77time_gap:1

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _43_19
09:47:1624.33time_gap:0
09:47:1624.33time_gap:0
09:47:1624.33time_gap:0
------卖出------

sell seq: _58_58_11
09:34:0624.31time_gap:1 id_gap:642
10:14:0525.32time_gap:0 id_gap:438
sell seq: _47_47_47_47
14:32:4926.52time_gap:0 id_gap:219
14:32:4926.52time_gap:0 id_gap:219

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _29_29_29
13:06:5624.4time_gap:0 id_gap:30
seq: _51_45_51
10:02:3724.45time_gap:0
14:10:1424.5time_gap:0 id_gap:14
------卖出------

sell seq: _39_19_17
09:36:1224.85time_gap:1 id_gap:63
13:00:0024.44time_gap:10 id_gap:38
sell seq: _22_22_22
14:01:1724.55time_gap:10 id_gap:16
14:01:1724.55time_gap:10 id_gap:16
sell seq: _36_36_36
09:43:3224.96time_gap:0 id_gap:23
09:43:3224.96time_gap:0 id_gap:23

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _17_46_24
09:39:0218.55time_gap:0 id_gap:750
13:15:2420.5time_gap:1 id_gap:408

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _18_18_18_18_18
09:38:4419.92time_gap:0 id_gap:446
seq: _94_94_94
10:04:4020.08time_gap:0 id_gap:48
seq: _51_51_51
09:51:1920.1time_gap:3 id_gap:36
------卖出------

sell seq: _19_19_19_19
10:14:0720.25time_gap:1 id_gap:251
10:14:0720.25time_gap:1 id_gap:251

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿


seq: _50_12_17
09:30:0228.09time_gap:0 id_gap:702
09:30:0328.09time_gap:0 id_gap:188
------卖出------

sell seq: _64_64_64_64
09:30:2428.08time_gap:0
09:30:2428.08time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _39_39_39
11:24:5413.71time_gap:0
seq: _62_62_62
13:09:5113.71time_gap:0 id_gap:138
seq: _77_77
09:31:1713.73time_gap:0 id_gap:88
11:17:1813.7time_gap:12 id_gap:24
14:54:0213.48time_gap:0
seq: _38_38_38
13:03:2013.67time_gap:102
------卖出------

sell seq: _58_58_58_58
09:52:3913.92time_gap:0
09:52:3913.92time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _37_21_36
14:46:0416.42time_gap:0 id_gap:12
14:54:0316.38time_gap:0 id_gap:91
------卖出------

sell seq: _12_52_50_29
09:59:0718.02time_gap:0 id_gap:30
11:21:3017.09time_gap:0 id_gap:19

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _68_68_68
10:59:4631.47time_gap:165
seq: _27_27
10:03:3430.88time_gap:0 id_gap:33
10:44:0431.4time_gap:0 id_gap:12
13:34:2531.21time_gap:0 id_gap:81
------卖出------

sell seq: _54_54_54_54_54
09:41:4531.62time_gap:145
09:41:4531.62time_gap:145
sell seq: _71_71_71_71
10:27:4331.16time_gap:10 id_gap:13
10:27:4331.16time_gap:10 id_gap:13

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


seq: _19_19_19_19
09:44:0625.05time_gap:0 id_gap:200
seq: _31_31_31_31
09:44:0225.06time_gap:0 id_gap:112
seq: _29_29_29
10:34:5125.58time_gap:0 id_gap:22

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _52_52_52
14:28:2511.15time_gap:3 id_gap:114
seq: _67_67_67
13:48:5911.19time_gap:0 id_gap:36
seq: _32_32_32_32_32
09:57:5211.23time_gap:3 id_gap:97
seq: _82_82_82
------卖出------

sell seq: _82_82_82
13:13:0011.22time_gap:0 id_gap:17
13:13:0011.22time_gap:0 id_gap:17
sell seq: _158_158_158
09:55:1911.23time_gap:0 id_gap:241
09:55:1911.23time_gap:0 id_gap:241

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _54_38_22
09:51:4219.55time_gap:3 id_gap:62
09:54:2419.58time_gap:0 id_gap:76
seq: _94_94_94_94
10:37:1719.25time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499
13:24:105.85time_gap:0 id_gap:77
14:34:015.81time_gap:0 id_gap:77
14:34:015.81time_gap:0 id_gap:50
seq: _79_79_79_79_79
09:49:046.0time_gap:0 id_gap:315
------卖出------

sell seq: _287_66
09:50:155.93time_gap:0 id_gap:764
09:50:215.93time_gap:0 id_gap:202
09:50:345.93time_gap:0 id_gap:580
09:50:515.92time_gap:1 id_gap:801
sell seq: _61_33_59_60_59
09:51:365.93time_gap:0
09:51:365.93time_gap:0
sell seq: _499_499
10:09:435.92time_gap:0 id_gap:93
sell seq: _24_106_108_57_204
09:49:305.96time_gap:1
09:49:435.96time_gap:1
sell seq: _24_204_104_109
09:49:295.96time_gap:1
09:49:425.96time_gap:0 id_gap:459

603096 新经典 nR

行业: 传媒-文化传媒-出版
概念: 平面媒体;影视娱乐;知识产权保护;华为概念;高股息精选;文化传媒概念
流通市值:29亿


seq: _23_23_23_23_23
09:31:1318.55time_gap:0 id_gap:141
seq: _23_23_23_23
09:40:0418.93time_gap:0 id_gap:47

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:39:323.77time_gap:0 id_gap:218
seq: _499_499
09:36:063.85time_gap:0 id_gap:562
09:39:323.77time_gap:0 id_gap:752
09:39:333.79time_gap:0 id_gap:228
seq: _556_556_556
09:39:333.75time_gap:0
seq: _5576_5576_5576
09:32:153.95time_gap:0
------卖出------

sell seq: _92_57_72_86_93
09:49:553.79time_gap:1 id_gap:657
09:53:533.84time_gap:1 id_gap:43
sell seq: _786_713
09:45:013.76time_gap:77
09:47:433.79time_gap:1 id_gap:71
09:47:483.79time_gap:1 id_gap:10
sell seq: _499_499_499
09:54:023.8time_gap:4 id_gap:31
09:54:023.8time_gap:4 id_gap:31

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _44_44_44
10:59:0511.9time_gap:0 id_gap:138
11:08:1911.92time_gap:0 id_gap:157
seq: _115_115_115_115
14:30:1011.83time_gap:0 id_gap:164
------卖出------

sell seq: _44_44_44
09:31:0412.22time_gap:0 id_gap:737
09:31:0412.22time_gap:0 id_gap:737
09:53:2211.82time_gap:0 id_gap:44
09:55:3611.84time_gap:0 id_gap:190
10:39:1911.86time_gap:0 id_gap:29
13:05:1011.83time_gap:0 id_gap:35
sell seq: _82_82_82
09:30:3612.31time_gap:0 id_gap:726
09:30:3612.31time_gap:0 id_gap:726
sell seq: _44_44_44_44
13:05:1011.83time_gap:0 id_gap:35

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _26_28
10:36:4440.23time_gap:4 id_gap:445
13:10:4339.72time_gap:0 id_gap:344
14:27:3739.74time_gap:71 id_gap:416

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _17_17_17
10:34:5131.13time_gap:0 id_gap:865
seq: _16_16_16
11:25:3831.73time_gap:0 id_gap:433
11:28:0031.78time_gap:0 id_gap:230

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _104_104_104
13:41:005.37time_gap:0 id_gap:75
seq: _54_162_216
10:13:005.35time_gap:0 id_gap:57
10:13:005.35time_gap:0 id_gap:40

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _34_34
13:01:0925.11time_gap:0 id_gap:931
13:06:2025.21time_gap:0 id_gap:11
14:19:0425.36time_gap:0 id_gap:111
seq: _32_32_32_32
10:16:3425.05time_gap:0 id_gap:92
------卖出------

sell seq: _23_23_23
09:47:0225.4time_gap:0 id_gap:177
09:47:0225.4time_gap:0 id_gap:177

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _32_32_32
10:16:1440.82time_gap:91 id_gap:113
------卖出------

sell seq: _46_289
09:30:0039.72time_gap:0
09:33:3539.95time_gap:0 id_gap:231
09:33:5339.98time_gap:0 id_gap:627
sell seq: _12_12_12_12
09:37:2340.02time_gap:1 id_gap:528
09:37:2340.02time_gap:1 id_gap:528

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _577_577_577_577_577
14:39:562.06time_gap:39 id_gap:20
seq: _499_499_499_499
09:45:042.02time_gap:0 id_gap:365
------卖出------

sell seq: _499_499_499_499_499
09:41:082.03time_gap:0 id_gap:550
09:41:082.03time_gap:0 id_gap:550
sell seq: _499_499_499_499
09:41:082.03time_gap:0 id_gap:299

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _1085_1089_812
10:18:171.87time_gap:0
10:18:501.88time_gap:0 id_gap:10

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _48_48_48
09:37:2213.28time_gap:1 id_gap:114
14:43:5712.69time_gap:1 id_gap:916
------卖出------

sell seq: _99_99_99
10:07:2512.97time_gap:0 id_gap:13
10:07:2512.97time_gap:0 id_gap:13
sell seq: _93_93
09:35:5813.22time_gap:0 id_gap:335
09:55:3513.1time_gap:0 id_gap:166
10:08:3913.04time_gap:0 id_gap:10
sell seq: _93_93_93
09:35:5813.22time_gap:0 id_gap:335
sell seq: _62_93
09:30:4913.14time_gap:0 id_gap:69
sell seq: _38_38_38_38
09:45:0413.34time_gap:1 id_gap:32
09:45:0413.34time_gap:1 id_gap:32
sell seq: _38_38_38
09:45:0813.34time_gap:0 id_gap:296
09:45:0813.34time_gap:0 id_gap:296

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


seq: _45_27_16
13:45:5931.0time_gap:0 id_gap:82
14:37:0430.85time_gap:0 id_gap:141

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _31_31_31_31
09:30:2413.52time_gap:0 id_gap:15
seq: _44_44_44
09:47:1913.84time_gap:3 id_gap:80
------卖出------

sell seq: _87_87
09:56:5813.7time_gap:0 id_gap:42
10:06:1213.59time_gap:0
13:18:4313.51time_gap:0
sell seq: _258_258_258_258
09:50:4913.76time_gap:0
09:50:4913.76time_gap:0

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿


seq: _19_42
14:31:2026.1time_gap:1 id_gap:96

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _53_25_37
14:33:0720.17time_gap:0 id_gap:21
14:33:0820.17time_gap:0 id_gap:398
------卖出------

sell seq: _16_16_16_16_16
09:43:4320.82time_gap:3 id_gap:318
09:43:4320.82time_gap:3 id_gap:318

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _327_327_327
09:30:033.54time_gap:6 id_gap:78
seq: _354_354_354
09:30:013.56time_gap:0 id_gap:67
seq: _2222_2222_2222_2222_2222
09:35:113.75time_gap:241 id_gap:106
------卖出------

sell seq: _233_233_233_233
09:35:023.73time_gap:0 id_gap:65
09:35:023.73time_gap:0 id_gap:65

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _41_41
09:30:3624.35time_gap:0 id_gap:476
09:56:4223.49time_gap:0 id_gap:59
09:56:4323.51time_gap:0 id_gap:368
seq: _34_34_34
09:56:4223.48time_gap:0 id_gap:68
------卖出------

sell seq: _38_39
09:30:1124.2time_gap:0 id_gap:161
09:30:4124.32time_gap:0 id_gap:377
09:31:1024.15time_gap:0 id_gap:701
sell seq: _41_41
09:36:0624.19time_gap:0 id_gap:280
09:38:0024.06time_gap:0 id_gap:298
09:51:5423.42time_gap:0 id_gap:503
sell seq: _332_93_273_46
14:39:4422.9time_gap:0 id_gap:352
14:53:2222.85time_gap:1 id_gap:433
14:54:2322.85time_gap:0 id_gap:683
sell seq: _332_92_273_46
14:28:3023.0time_gap:0 id_gap:156
14:40:0322.9time_gap:0 id_gap:577
sell seq: _331_92_273_46
14:40:1722.9time_gap:1 id_gap:499
14:42:5122.88time_gap:0 id_gap:545
sell seq: _133_37_109_19
14:23:5923.1time_gap:77 id_gap:252
14:26:3423.05time_gap:0 id_gap:494
14:26:4823.04time_gap:0 id_gap:384
sell seq: _21_21_21_21
11:18:1923.0time_gap:1 id_gap:61
11:18:1923.0time_gap:1 id_gap:61
sell seq: _331_92_272_46
14:30:0123.0time_gap:0 id_gap:317
14:31:3523.0time_gap:1 id_gap:336
sell seq: _82_82_82
14:31:5422.96time_gap:1 id_gap:15

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿


seq: _196_196_196_196
09:45:062.87time_gap:0 id_gap:13
seq: _198_198_198
09:43:042.87time_gap:0
seq: _296_296_296_296
09:40:022.8time_gap:0
------卖出------

sell seq: _198_198_198_198
09:30:132.84time_gap:0 id_gap:70
09:30:132.84time_gap:0 id_gap:70

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _28_62_28
10:08:0932.58time_gap:1 id_gap:276
11:07:5433.19time_gap:0 id_gap:121
seq: _28_28_28
------卖出------

sell seq: _26_26
09:40:4532.82time_gap:0 id_gap:156
10:03:0332.55time_gap:0 id_gap:564
14:09:1633.0time_gap:0 id_gap:253

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _81_81_81
13:49:016.87time_gap:0 id_gap:764
seq: _125_125_125_125
10:08:587.02time_gap:0 id_gap:81
seq: _375_375_375
10:08:357.01time_gap:9 id_gap:12
------卖出------

sell seq: _137_137_137_137
09:36:326.9time_gap:0
09:36:326.9time_gap:0

603058 永吉股份 nR

行业: 轻工制造-包装印刷-包装
概念: 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值:35亿


seq: _31_31_31_31_31
10:41:1510.28time_gap:1 id_gap:188
seq: _112_112_112
11:00:1510.36time_gap:0 id_gap:144

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _122_122_122_122
13:43:433.18time_gap:0 id_gap:10
seq: _612_612_612
13:43:433.18time_gap:0 id_gap:33
seq: _281_281_281
13:49:043.18time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _29_29_29
13:44:3238.38time_gap:0 id_gap:248
seq: _31_31
10:16:0837.98time_gap:0 id_gap:39
10:27:3738.31time_gap:0 id_gap:244
10:33:3238.22time_gap:0 id_gap:65
seq: _17_17_17
10:18:5038.16time_gap:0
------卖出------

sell seq: _31_31
09:57:0538.23time_gap:0 id_gap:74
09:59:5538.27time_gap:0 id_gap:61
10:13:0938.16time_gap:0 id_gap:108
10:13:0938.15time_gap:0 id_gap:130
10:25:1238.22time_gap:0 id_gap:47
11:01:1238.23time_gap:0 id_gap:49
11:01:1438.22time_gap:0 id_gap:54
sell seq: _16_16_16_16
11:23:2438.25time_gap:0 id_gap:12
11:23:2438.25time_gap:0 id_gap:12

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _92_92_92_92
13:58:056.13time_gap:1 id_gap:121
------卖出------

sell seq: _687_687_687
14:04:046.13time_gap:0 id_gap:319
14:04:046.13time_gap:0 id_gap:319
sell seq: _53_53_53_53_53
13:58:346.19time_gap:3 id_gap:24
13:58:346.19time_gap:3 id_gap:24

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _34_34_34_34
10:46:0929.2time_gap:0 id_gap:141
seq: _33_33_33_33
10:46:5129.51time_gap:0 id_gap:179
------卖出------

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _28_30_24
13:32:3120.1time_gap:0
14:37:2420.2time_gap:0
------卖出------

sell seq: _81_81_81_81
10:00:5120.07time_gap:0
10:00:5120.07time_gap:0

300234 开尔新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值:23亿


seq: _126_126_42
09:52:555.25time_gap:0 id_gap:103
09:56:595.28time_gap:0 id_gap:123

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _20_13_54
09:54:4917.25time_gap:0 id_gap:179
10:25:4617.25time_gap:0
------卖出------

sell seq: _44_44_44
10:46:0917.25time_gap:0 id_gap:823
10:46:0917.25time_gap:0 id_gap:823

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _29_29
09:56:4227.0time_gap:0 id_gap:39
11:14:4427.44time_gap:0 id_gap:19
11:18:4227.35time_gap:0 id_gap:28
seq: _14_14_14_14_14
10:15:0027.61time_gap:1 id_gap:162
seq: _14_14_14_14

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _36_14_13
10:01:0033.6time_gap:0 id_gap:198
10:28:5233.8time_gap:0 id_gap:54
------卖出------

sell seq: _18_18_18_18
09:50:5033.25time_gap:4 id_gap:75
09:50:5033.25time_gap:4 id_gap:75

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _133_88_72
09:38:3919.22time_gap:0 id_gap:757
09:39:2219.25time_gap:0 id_gap:406
------卖出------

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


seq: _28_28_28_28_28
13:00:5835.2time_gap:0
seq: _28_28_28_28
seq: _28_28_28
13:00:5835.2time_gap:0
seq: _28_21
13:00:5835.2time_gap:0
------卖出------

sell seq: _125_125_125_125_125
13:00:5835.2time_gap:0 id_gap:135
13:00:5835.2time_gap:0 id_gap:135
sell seq: _125_125_125_125
13:00:5835.2time_gap:0 id_gap:45

001228 永泰运 nR

行业: 交通运输-物流-物流Ⅲ
概念: 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值:22亿


seq: _41_41_41_41_41
10:12:3624.28time_gap:1 id_gap:167
seq: _41_41_41_41

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _13_27_32
14:46:2322.28time_gap:0 id_gap:184
14:55:3122.21time_gap:0 id_gap:101

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _23_19
10:47:3638.57time_gap:0 id_gap:17
13:25:2938.88time_gap:0
14:34:0839.1time_gap:0 id_gap:628
seq: _11_11_11_11_11
13:47:3839.49time_gap:0 id_gap:40
seq: _11_11_11_11
------卖出------

300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


seq: _103_124_138
09:33:015.13time_gap:0
09:40:255.15time_gap:0
------卖出------

sell seq: _149_149_149
09:30:025.03time_gap:0 id_gap:18
09:30:025.03time_gap:0 id_gap:18

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _43_43_43_43
10:22:558.9time_gap:1 id_gap:17
seq: _37_37_37_37_37
10:04:048.89time_gap:1 id_gap:12

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _53_35_41
09:30:5824.02time_gap:1
09:31:1324.01time_gap:0 id_gap:34

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _17_17_17_17
10:18:4430.93time_gap:80 id_gap:10
seq: _18_18_18_18_18
13:34:4030.75time_gap:70 id_gap:13

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _109_84_72
09:30:5811.78time_gap:0 id_gap:22
09:31:2511.83time_gap:1 id_gap:16
------卖出------

sell seq: _53_53_53_53
09:56:5412.0time_gap:0 id_gap:114
09:56:5412.0time_gap:0 id_gap:114
sell seq: _51_51_51
09:56:5412.0time_gap:0 id_gap:233
09:56:5412.0time_gap:0 id_gap:233
sell seq: _145_145_145
14:11:3612.47time_gap:1 id_gap:178
14:11:3612.47time_gap:1 id_gap:178

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _31_31_31
10:40:1121.68time_gap:0 id_gap:152
seq: _46_46_46
09:35:0121.51time_gap:0
seq: _33_33_33
10:40:5921.64time_gap:0 id_gap:129

002069 獐子岛 nR

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;海洋经济;乡村振兴;东北亚经贸中心;电子商务;台湾概念股;预制菜;地方国企改革;辽宁国企改革;国企改革;碳中和
流通市值:22亿


seq: _166_166_166
11:22:123.82time_gap:0 id_gap:19
11:28:343.84time_gap:0 id_gap:25

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _31_31
09:30:4224.33time_gap:0 id_gap:539
09:34:4624.4time_gap:0 id_gap:65
09:34:4624.4time_gap:0 id_gap:76
09:45:0624.46time_gap:0 id_gap:207

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _124_155
10:13:085.73time_gap:0
13:48:565.76time_gap:0 id_gap:601
13:48:575.76time_gap:0
13:51:555.77time_gap:0 id_gap:68
------卖出------

sell seq: _155_155_155
14:47:395.71time_gap:0 id_gap:88
14:47:395.71time_gap:0 id_gap:88

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _39_39_39_39_39
14:06:559.77time_gap:0 id_gap:30
seq: _116_116_116
13:05:2410.15time_gap:0 id_gap:315
------卖出------

sell seq: _89_89_89
09:30:389.63time_gap:1 id_gap:378
09:30:389.63time_gap:1 id_gap:378
sell seq: _68_68_68
09:40:269.62time_gap:0 id_gap:237
09:40:269.62time_gap:0 id_gap:237
sell seq: _116_116_116_116
13:06:1110.09time_gap:0 id_gap:122
13:06:1110.09time_gap:0 id_gap:122

002360 同德化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 参股民营银行;村镇银行;白炭黑;炭黑;民爆概念;光伏概念;可降解塑料
流通市值:21亿


seq: _132_132
13:34:596.02time_gap:0 id_gap:283
13:35:026.02time_gap:0 id_gap:338
13:35:046.02time_gap:0 id_gap:354
13:35:106.02time_gap:0 id_gap:502
------卖出------

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _22_22_22_22
14:07:5919.85time_gap:0 id_gap:346
------卖出------

sell seq: _44_11_26_14_12
10:40:4720.1time_gap:0 id_gap:136
10:55:0420.0time_gap:339 id_gap:99
sell seq: _44_26_13_11
10:38:0720.1time_gap:7 id_gap:202
13:28:5820.0time_gap:0 id_gap:30
sell seq: _12_91_26
11:11:1920.0time_gap:12 id_gap:62

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _28_28_28_28_28
11:26:3616.07time_gap:4
seq: _96_96_96
09:33:5316.1time_gap:0

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _294_294_294_294_294
10:53:374.63time_gap:0 id_gap:114
------卖出------

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _499_499_499
09:33:354.93time_gap:0 id_gap:865
------卖出------

sell seq: _3001_3001_3001
13:46:484.88time_gap:134 id_gap:251
14:07:304.86time_gap:0 id_gap:879
14:07:304.86time_gap:0 id_gap:879
sell seq: _3001_999
13:27:144.88time_gap:334 id_gap:136
14:23:494.87time_gap:134 id_gap:285
14:25:104.86time_gap:0 id_gap:206

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _28_28_28_28_28
13:51:4811.19time_gap:0 id_gap:61

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _81_81_81
10:07:068.25time_gap:0 id_gap:97
------卖出------

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _39_39_39_39_39
09:30:099.47time_gap:0 id_gap:384
------卖出------

sell seq: _74_74_74
10:17:579.79time_gap:0 id_gap:101
10:17:579.79time_gap:0 id_gap:101

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _28_28_28_28_28
09:30:3313.76time_gap:0 id_gap:336
------卖出------

sell seq: _57_57
10:13:1014.12time_gap:0
13:04:0314.0time_gap:0 id_gap:70
13:04:2813.93time_gap:0
sell seq: _67_67_67_67_67
10:01:0114.14time_gap:5 id_gap:63
10:01:0114.14time_gap:5 id_gap:63
sell seq: _44_44_44
10:11:3714.14time_gap:1
10:11:3714.14time_gap:1
sell seq: _41_41_41
09:42:0113.95time_gap:0 id_gap:25
09:59:3414.16time_gap:5
09:59:3414.16time_gap:5
sell seq: _106_106_106_106_106
10:05:1614.08time_gap:8
10:05:1614.08time_gap:8
sell seq: _17_34_17_17_34
10:12:0714.09time_gap:0 id_gap:154
13:14:0313.93time_gap:6 id_gap:208
sell seq: _72_72_72
13:09:0113.93time_gap:0 id_gap:100
13:09:0113.93time_gap:0 id_gap:100
sell seq: _27_54_27
10:11:5514.1time_gap:11
13:14:3013.91time_gap:1 id_gap:667
sell seq: _37_37_37_37
10:27:5113.9time_gap:0 id_gap:37
10:27:5113.9time_gap:0 id_gap:37
sell seq: _29_29_29_29_29
09:55:1614.28time_gap:0 id_gap:37
10:07:2214.18time_gap:0 id_gap:11
10:07:2214.18time_gap:0 id_gap:11
sell seq: _27_27_27_27
09:41:1313.96time_gap:0 id_gap:24
13:44:1613.99time_gap:0
13:44:1613.99time_gap:0
sell seq: _58_58
09:47:1314.28time_gap:0 id_gap:47
09:47:1314.28time_gap:0
10:07:5214.17time_gap:0
13:54:1313.96time_gap:0
13:54:1813.96time_gap:0 id_gap:13
sell seq: _63_63_63
09:35:1914.02time_gap:0 id_gap:257
09:35:1914.02time_gap:0 id_gap:257
sell seq: _41_41_41_41
09:42:0113.95time_gap:0 id_gap:25
sell seq: _51_51_51
13:19:0413.91time_gap:0 id_gap:10
13:19:0413.91time_gap:0 id_gap:10
13:34:0713.96time_gap:0 id_gap:22
sell seq: _27_27_27_27_27
09:41:1313.96time_gap:0 id_gap:24
sell seq: _51_51_51_51_51
13:34:0713.96time_gap:19 id_gap:22
sell seq: _82_82_82
13:29:1914.03time_gap:8
13:46:1013.96time_gap:0 id_gap:35
13:46:1013.96time_gap:0 id_gap:35
sell seq: _58_58_58
13:54:1313.96time_gap:0
sell seq: _58_46_58
10:08:1314.15time_gap:0 id_gap:23
sell seq: _61_99_100
14:43:4213.94time_gap:0 id_gap:27
14:43:4513.94time_gap:0 id_gap:30
sell seq: _38_38_38_38
10:02:5213.92time_gap:0
10:02:5213.92time_gap:0
sell seq: _113_113_113
09:40:5213.92time_gap:0
09:40:5213.92time_gap:0
sell seq: _22_22_22_22_22
10:00:2514.13time_gap:0 id_gap:34
10:00:2514.13time_gap:0 id_gap:34
sell seq: _37_37_37
09:43:0714.13time_gap:1 id_gap:31
09:43:0714.13time_gap:1 id_gap:31
sell seq: _43_43_43_43_43
09:55:1314.3time_gap:3 id_gap:116
09:55:1314.3time_gap:3 id_gap:116
sell seq: _28_28_28_28_28
09:55:1014.31time_gap:1 id_gap:96
09:55:1014.31time_gap:1 id_gap:96
sell seq: _84_84_84
09:54:3414.36time_gap:1 id_gap:22
09:54:3414.36time_gap:1 id_gap:22
sell seq: _43_43_43_43
10:03:3414.04time_gap:0 id_gap:128
10:03:3414.04time_gap:0 id_gap:128
sell seq: _39_39_39
13:29:1614.04time_gap:1
13:29:1614.04time_gap:1

002333 罗普斯金 nR

行业: 建筑材料-建筑材料-其他建材
概念: 铝材加工;有色铝;光伏建筑一体化;光伏概念;智慧城市;房屋检测;工业互联网
流通市值:39亿


seq: _92_92_92_92_92
10:05:185.78time_gap:0 id_gap:206

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _24_24_24_24_24
09:47:1613.73time_gap:1 id_gap:231
------卖出------

sell seq: _26_26_26_26_26
09:30:0913.44time_gap:0 id_gap:358
09:30:0913.44time_gap:0 id_gap:358
09:30:0913.44time_gap:1 id_gap:492
09:30:0913.44time_gap:1 id_gap:907
sell seq: _113_113_113
09:35:5813.67time_gap:0 id_gap:38
09:35:5813.67time_gap:0 id_gap:38
sell seq: _113_113_25
09:45:3113.79time_gap:1 id_gap:36
09:53:0713.63time_gap:0 id_gap:56

002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿


seq: _125_125_125
13:08:065.53time_gap:0 id_gap:489
seq: _114_114_114_114
09:37:495.71time_gap:0 id_gap:196
------卖出------

sell seq: _98_98_98_98_98
09:30:415.51time_gap:0 id_gap:250
09:30:415.51time_gap:0 id_gap:250
09:30:415.51time_gap:1 id_gap:402
sell seq: _92_85_90_26
11:07:315.58time_gap:0 id_gap:46
11:07:315.58time_gap:0 id_gap:190
sell seq: _50_92_86_90_26
09:40:325.67time_gap:0 id_gap:146
09:40:365.67time_gap:0 id_gap:232
sell seq: _114_114_114
09:37:005.72time_gap:0 id_gap:220
09:37:005.72time_gap:0 id_gap:220

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _511_511_511_511_511
09:33:122.93time_gap:3 id_gap:85
------卖出------

sell seq: _499_499
09:38:062.98time_gap:0 id_gap:681
09:40:502.94time_gap:0 id_gap:397
09:40:512.93time_gap:1 id_gap:282
09:40:522.92time_gap:0 id_gap:411
09:40:522.92time_gap:0 id_gap:439
09:40:522.92time_gap:0 id_gap:320
09:40:522.92time_gap:0 id_gap:28
09:40:522.91time_gap:0 id_gap:335
09:40:522.91time_gap:0 id_gap:303
09:42:342.9time_gap:0 id_gap:992
09:42:342.9time_gap:0 id_gap:489
09:42:342.9time_gap:0 id_gap:430
09:42:342.9time_gap:0 id_gap:302
09:44:062.9time_gap:0 id_gap:460
09:44:062.9time_gap:0 id_gap:507
09:44:062.89time_gap:0 id_gap:331
09:47:072.84time_gap:0 id_gap:344
09:47:072.85time_gap:3 id_gap:103
09:51:082.8time_gap:0 id_gap:248
09:56:322.79time_gap:0 id_gap:20
09:56:482.79time_gap:0 id_gap:104
09:56:492.79time_gap:0 id_gap:81
09:56:582.78time_gap:0 id_gap:512
09:56:582.78time_gap:0 id_gap:49
09:56:582.78time_gap:0 id_gap:313
09:56:582.78time_gap:0 id_gap:460
10:01:062.79time_gap:0 id_gap:353
10:01:062.79time_gap:0 id_gap:204
10:01:062.79time_gap:0 id_gap:345
10:01:062.79time_gap:0 id_gap:282
10:01:072.79time_gap:0 id_gap:248
10:27:112.79time_gap:0 id_gap:39
sell seq: _499_499_499
09:40:502.94time_gap:0 id_gap:397
09:40:512.93time_gap:1 id_gap:415
09:42:342.9time_gap:0 id_gap:302
09:44:062.89time_gap:1 id_gap:402
sell seq: _499_499_499_499_499
09:40:522.92time_gap:0 id_gap:439
09:44:062.9time_gap:0 id_gap:507
sell seq: _499_234
09:40:522.93time_gap:0 id_gap:293
sell seq: _49_416_118_212_221
09:51:082.8time_gap:0 id_gap:508
09:51:082.79time_gap:0 id_gap:164
sell seq: _49_412_38_210_117
09:47:062.85time_gap:0 id_gap:894
09:47:062.85time_gap:0 id_gap:456
sell seq: _412_49_38_219
09:47:062.85time_gap:0 id_gap:853
09:47:062.85time_gap:0 id_gap:684

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _12_12_12_12_12
09:41:2229.79time_gap:1 id_gap:13
------卖出------

sell seq: _12_12_12_12_12
09:34:2029.44time_gap:0 id_gap:38
09:34:2029.44time_gap:0 id_gap:38
09:34:2029.44time_gap:0 id_gap:38

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _289_289_289
09:30:062.42time_gap:0 id_gap:27
seq: _184_184_184_184
10:53:042.45time_gap:0 id_gap:12
------卖出------

sell seq: _3333_3333_3333
09:49:152.42time_gap:0 id_gap:73
09:49:152.42time_gap:0 id_gap:73

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


seq: _33_33_33_33_33
14:28:3914.7time_gap:0 id_gap:34
seq: _33_33_33_33

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _233_233_233_233
10:12:446.44time_gap:0 id_gap:53
seq: _114_114_114
10:47:216.56time_gap:1 id_gap:172
------卖出------

sell seq: _104_104_104_104_104
14:49:356.43time_gap:0 id_gap:177
14:49:356.43time_gap:0 id_gap:177

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _59_59_59_59
10:14:476.62time_gap:0 id_gap:85
seq: _77_77_77
10:41:436.68time_gap:17 id_gap:39

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _49_49_49
09:30:0324.29time_gap:0
------卖出------

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _27_27_27
seq: _26_26_26
11:14:2530.58time_gap:0 id_gap:34

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _324_324_324
10:08:385.77time_gap:0 id_gap:21
seq: _119_119_119
14:11:145.76time_gap:0

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _4031_4031_4031
10:10:5512.01time_gap:0 id_gap:152
seq: _94_94_94
13:07:5011.91time_gap:0 id_gap:78
------卖出------

sell seq: _22_66_20_24
09:37:0811.77time_gap:0 id_gap:36
09:38:4911.67time_gap:0 id_gap:320
sell seq: _88_88_88
09:37:4611.71time_gap:0 id_gap:403
09:37:4611.71time_gap:0 id_gap:403

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


------卖出------

002319 乐通股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值:21亿


seq: _56_56_56
13:50:0011.65time_gap:0 id_gap:300
seq: _66_66_66
14:12:2711.37time_gap:0 id_gap:109

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _152_152_152
------卖出------

sell seq: _152_152
09:38:0310.6time_gap:0 id_gap:30
10:34:4310.62time_gap:0
10:46:0710.52time_gap:0 id_gap:11
13:00:1010.48time_gap:0 id_gap:11
sell seq: _146_19
14:31:5910.41time_gap:0
sell seq: _102_45_14
10:36:0710.62time_gap:0 id_gap:58
14:32:2710.4time_gap:0 id_gap:11
sell seq: _152_152_152
10:34:4310.62time_gap:0 id_gap:11

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _43_43_43_43
13:38:3238.03time_gap:0
------卖出------

sell seq: _32_32_32
13:19:0637.77time_gap:1 id_gap:760
13:19:0637.77time_gap:1 id_gap:760
sell seq: _21_32
13:54:0638.1time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿


seq: _695_695_695
10:59:368.3time_gap:1 id_gap:13
seq: _237_237_237
11:01:028.44time_gap:1 id_gap:626

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _7389_7389_7389
09:30:002.46time_gap:0 id_gap:24
seq: _9994_9994_9994
09:34:342.68time_gap:25
------卖出------

sell seq: _499_499_499
09:44:292.65time_gap:1 id_gap:234
09:44:292.65time_gap:1 id_gap:234
09:44:292.66time_gap:0 id_gap:242
09:44:372.67time_gap:1 id_gap:265

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


------卖出------

sell seq: _19_62
09:30:2024.12time_gap:0 id_gap:562
14:39:5523.34time_gap:1 id_gap:512
14:54:3523.32time_gap:0 id_gap:525

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


------卖出------

sell seq: _18_18_34_24_38
14:09:0012.62time_gap:0 id_gap:111
14:09:0312.63time_gap:1 id_gap:48
14:09:2512.64time_gap:0 id_gap:38

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _62_62_62
09:43:1011.81time_gap:0 id_gap:787
seq: _76_76_76
09:49:4011.62time_gap:31 id_gap:52

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _134_134_134
14:53:5510.21time_gap:0 id_gap:168
seq: _116_116_116
14:54:3510.32time_gap:0 id_gap:121
------卖出------

sell seq: _59_59_59
09:38:2210.21time_gap:0 id_gap:62
09:38:2210.21time_gap:0 id_gap:62

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _62_62_62
14:38:418.36time_gap:7
seq: _131_131_131
14:47:358.34time_gap:0

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _344_344_344_344
14:32:477.22time_gap:8 id_gap:45
------卖出------

sell seq: _79_79_79
13:36:447.09time_gap:3
13:36:447.09time_gap:3
sell seq: _16_15_499
13:24:567.1time_gap:0
13:27:077.14time_gap:0 id_gap:264

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _59_59_59
11:14:589.98time_gap:0 id_gap:32
seq: _124_124_124
14:33:169.93time_gap:0 id_gap:95
------卖出------

sell seq: _102_102_102
09:52:3910.56time_gap:0

002614 奥佳华 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值:41亿


seq: _73_73_73_73
09:38:597.06time_gap:0
------卖出------

sell seq: _86_86_86
09:38:357.04time_gap:0 id_gap:118
09:38:357.04time_gap:0 id_gap:118
sell seq: _201_201_201
10:13:457.23time_gap:1
10:13:457.23time_gap:1

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _24_24_24_24
09:47:3520.9time_gap:0 id_gap:182

000584 *ST工智 nR

行业: 机械设备-自动化设备-机器人
概念: 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值:16亿


seq: _142_142_142
09:35:453.63time_gap:0 id_gap:25
seq: _311_311_311
13:18:103.44time_gap:0 id_gap:335
------卖出------

sell seq: _188_188_188
14:20:183.44time_gap:0 id_gap:11
14:20:183.44time_gap:0 id_gap:11

600576 祥源文旅 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值:64亿


300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _51_51_51_51
13:04:2915.57time_gap:0 id_gap:38

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _124_124_124
09:57:248.79time_gap:0 id_gap:25
seq: _76_76_76
10:00:598.79time_gap:0 id_gap:65
------卖出------

sell seq: _17_499
10:06:408.86time_gap:0 id_gap:410
10:08:028.89time_gap:0 id_gap:588
13:19:508.78time_gap:31 id_gap:41

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _24_24_24_24_24
09:32:0413.99time_gap:1 id_gap:390
------卖出------

sell seq: _28_28_28_28_28
09:32:2214.19time_gap:1 id_gap:177
09:32:2214.19time_gap:1 id_gap:177
sell seq: _28_28_28_28
09:32:2314.19time_gap:1 id_gap:699

002578 闽发铝业 nR

行业: 有色金属-工业金属-铝
概念: 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值:28亿


seq: _224_224_224
10:03:443.26time_gap:0 id_gap:13

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿


seq: _33_33_33_33_33
13:15:5315.59time_gap:0 id_gap:31
------卖出------

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _41_41_41_41_41
09:34:5810.98time_gap:0 id_gap:861

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _18_18_18
09:53:4828.22time_gap:0
------卖出------

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _57_57_57
10:05:0412.2time_gap:0 id_gap:186
------卖出------

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _64_64_64_64_64
09:31:127.17time_gap:1 id_gap:34
------卖出------

sell seq: _61_136_93_17_93
11:16:506.91time_gap:0 id_gap:89
11:16:576.9time_gap:0 id_gap:102
sell seq: _27_98_76_36
11:16:576.9time_gap:0 id_gap:14
13:05:116.86time_gap:0 id_gap:10
14:32:316.75time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _38_38_38
09:30:1316.87time_gap:1 id_gap:261
------卖出------

sell seq: _156_39
09:35:5717.7time_gap:0 id_gap:358
09:35:5917.7time_gap:0 id_gap:397
09:36:1417.8time_gap:0 id_gap:408
sell seq: _24_24_24_24_24
09:35:4017.82time_gap:5 id_gap:324
09:35:4017.82time_gap:5 id_gap:324

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿


seq: _87_87_87
09:30:006.33time_gap:0

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿


seq: _229_229_229_229_229
14:46:265.61time_gap:0 id_gap:20

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _37_37_37_37_37
10:30:529.2time_gap:0 id_gap:72
------卖出------

sell seq: _51_32_98
10:28:099.18time_gap:0 id_gap:33
10:28:169.17time_gap:0
sell seq: _86_86_86
10:31:009.24time_gap:1
10:31:009.24time_gap:1

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _59_59_59
11:09:3814.3time_gap:0
------卖出------

sell seq: _42_44_23
10:30:2014.24time_gap:19
10:34:1214.33time_gap:79

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿


seq: _16_16_16
15:00:0140.38time_gap:0 id_gap:640

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _3999_3999_3999_3999_3999
13:48:413.9time_gap:0 id_gap:111

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _42_42_42_42_42
09:30:009.1time_gap:0 id_gap:31

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _18_18_18
11:27:0429.27time_gap:0
------卖出------

sell seq: _31_38
10:01:0629.98time_gap:226
11:27:0429.27time_gap:0 id_gap:35
11:27:2529.26time_gap:0 id_gap:14

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


seq: _179_179_179
09:30:514.01time_gap:1 id_gap:689

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _106_106_106_106_106
13:51:467.85time_gap:0 id_gap:541

002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


seq: _37_37_37
10:03:5019.2time_gap:0 id_gap:38
------卖出------

sell seq: _71_71_71
13:56:0619.3time_gap:0 id_gap:93
13:56:0619.3time_gap:0 id_gap:93

603559 *ST通脉 nR

行业: 通信-通信服务-通信工程及服务
概念: 数据中心;5G;时空大数据;ST板块
流通市值:11亿


seq: _42_42_42_42_42
09:30:3310.52time_gap:1 id_gap:488

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _18_18_18
09:30:0030.68time_gap:0
------卖出------

sell seq: _29_29_29
14:31:1730.2time_gap:0 id_gap:449
14:31:1730.2time_gap:0 id_gap:449
sell seq: _30_33_24
09:33:0529.95time_gap:0 id_gap:41
09:38:2729.97time_gap:0 id_gap:32

001313 粤海饲料 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值:56亿


seq: _89_89_89_89_89
13:33:097.5time_gap:0

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499_499_499
13:05:302.87time_gap:0 id_gap:156

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _59_59_59
13:36:4924.5time_gap:0
------卖出------

sell seq: _17_17_17_17
10:40:4424.83time_gap:4 id_gap:10
10:40:4424.83time_gap:4 id_gap:10

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _29_29_29
13:34:3034.31time_gap:0 id_gap:44

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _121_121_121
09:38:378.59time_gap:6 id_gap:369
------卖出------

sell seq: _125_125_125
09:45:528.66time_gap:1 id_gap:239
09:45:528.66time_gap:1 id_gap:239
sell seq: _96_96_96
09:58:198.62time_gap:3 id_gap:162
09:58:198.62time_gap:3 id_gap:162
sell seq: _56_56_56
09:30:509.06time_gap:1 id_gap:47
09:30:509.06time_gap:1 id_gap:47

603180 金牌家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 精装修;智能家居;虚拟数字人;人工智能;家用电器;工业互联网;一带一路;高股息精选;福建自贸区
流通市值:32亿


seq: _44_44_44
13:31:2020.65time_gap:0 id_gap:52

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _51_51_51
14:45:0212.15time_gap:0 id_gap:282
------卖出------

sell seq: _46_46_46
14:10:5812.19time_gap:7 id_gap:10
14:10:5812.19time_gap:7 id_gap:10

001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值:24亿


seq: _29_29_29_29_29
09:34:0714.98time_gap:33 id_gap:932

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _135_135_135
09:30:024.88time_gap:0 id_gap:197

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _125_125_125_125_125
13:26:535.36time_gap:1 id_gap:824
------卖出------

sell seq: _157_157_157
13:02:225.38time_gap:1
13:02:225.38time_gap:1
13:02:235.38time_gap:0 id_gap:13

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


seq: _499_499_499
14:05:204.48time_gap:0 id_gap:75

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _128_128_128
09:39:144.88time_gap:0 id_gap:24
------卖出------

sell seq: _184_196
13:42:184.78time_gap:0 id_gap:980
14:08:374.74time_gap:0 id_gap:10
14:17:524.78time_gap:23
sell seq: _183_196
14:25:284.77time_gap:0
14:31:564.76time_gap:0
14:42:264.72time_gap:0

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _61_61_61_61_61
13:18:5512.46time_gap:0 id_gap:29

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _21_21_21_21_21
09:57:4516.92time_gap:0 id_gap:18
------卖出------

sell seq: _93_93_93_93
09:45:0416.8time_gap:1 id_gap:239
09:45:0416.8time_gap:1 id_gap:239
sell seq: _42_42_42_42
10:19:5516.73time_gap:0
10:19:5516.73time_gap:0
sell seq: _51_51_51
13:04:1316.51time_gap:1
13:04:1316.51time_gap:1
sell seq: _36_36_36
10:00:4616.9time_gap:0 id_gap:17
13:09:1616.51time_gap:0 id_gap:21
13:09:1616.51time_gap:0 id_gap:21
sell seq: _27_27_27_27
10:24:2516.71time_gap:5 id_gap:20
10:24:2516.71time_gap:5 id_gap:20
sell seq: _269_269_269
13:30:0116.34time_gap:0 id_gap:22
13:30:0116.34time_gap:0 id_gap:22
sell seq: _114_114_114
11:26:3016.49time_gap:1 id_gap:22
11:26:3016.49time_gap:1 id_gap:22
sell seq: _32_32_32
13:04:1016.52time_gap:0 id_gap:20
13:04:1016.52time_gap:0 id_gap:20
13:14:0416.33time_gap:0
sell seq: _113_113_113
11:26:4116.46time_gap:0 id_gap:10
11:26:4116.46time_gap:0 id_gap:10
sell seq: _98_98_98
13:12:4316.46time_gap:0
13:12:4316.46time_gap:0
sell seq: _55_28_28
10:09:2516.85time_gap:0
10:09:2916.85time_gap:0
sell seq: _36_36_36_36_36
10:00:4616.9time_gap:0 id_gap:71
sell seq: _31_31_31
13:51:1716.44time_gap:0 id_gap:70
13:51:1716.44time_gap:0 id_gap:70
sell seq: _58_58_58
13:18:2216.43time_gap:4
13:18:2216.43time_gap:4
sell seq: _48_48_48
13:19:0716.38time_gap:3 id_gap:136
13:19:0716.38time_gap:3 id_gap:136
sell seq: _24_24_48
13:29:4616.38time_gap:0
13:29:4616.38time_gap:0 id_gap:18

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


------卖出------

sell seq: _59_59_59
09:41:0516.54time_gap:22 id_gap:193
09:41:0516.54time_gap:22 id_gap:193

600658 电子城 nR

行业: 房地产-房地产-产业地产
概念: 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值:52亿


seq: _134_134_134_134
09:34:455.11time_gap:0
------卖出------

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _156_156
09:47:517.57time_gap:1 id_gap:930
09:51:357.56time_gap:0 id_gap:143
09:54:407.55time_gap:0 id_gap:370
------卖出------

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _125_125
13:16:556.86time_gap:0 id_gap:120
13:24:136.86time_gap:0 id_gap:107
13:34:406.89time_gap:0 id_gap:108
seq: _125_125_125
------卖出------

sell seq: _149_149_149
10:17:336.88time_gap:0 id_gap:241
10:17:336.88time_gap:0 id_gap:241

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


seq: _33_33_33_33
09:35:3412.9time_gap:3 id_gap:14
------卖出------

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _36_36_36_36
09:52:5221.91time_gap:0 id_gap:13

002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _139_139_139_139
11:06:145.15time_gap:0

300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


------卖出------

sell seq: _128_128
09:36:077.97time_gap:0 id_gap:85
09:36:537.94time_gap:0 id_gap:60
09:59:098.09time_gap:0 id_gap:238
10:52:068.64time_gap:0 id_gap:25
sell seq: _128_128_128
09:59:098.09time_gap:0 id_gap:394

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _71_71_71_71
09:55:095.34time_gap:0 id_gap:850

002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿


seq: _188_188_188_188
13:27:257.12time_gap:0 id_gap:19

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿


------卖出------

sell seq: _27_27_27_27_27
09:57:2121.32time_gap:0 id_gap:342
09:57:2121.32time_gap:0 id_gap:342
sell seq: _55_12_18
10:02:0221.53time_gap:0 id_gap:21
14:43:1920.51time_gap:0 id_gap:74

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


------卖出------

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _164_164_164_164
13:03:073.21time_gap:0 id_gap:188

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


------卖出------

sell seq: _52_52_52
11:22:2328.09time_gap:0 id_gap:13
11:22:2328.09time_gap:0 id_gap:13
sell seq: _32_32_32_32
14:07:0327.93time_gap:1
14:07:0327.93time_gap:1

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _57_57_57_57
09:32:586.73time_gap:0 id_gap:299

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _262_127
09:38:346.61time_gap:0 id_gap:341
09:41:406.67time_gap:0 id_gap:406
09:42:556.63time_gap:0 id_gap:198

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _78_78_78_78
09:33:007.63time_gap:0 id_gap:139
------卖出------

sell seq: _41_41_41_41_41
11:03:067.65time_gap:1 id_gap:184
11:03:067.65time_gap:1 id_gap:184

600381 ST春天 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值:18亿


seq: _277_277_277_277
13:11:143.03time_gap:0

000953 河化股份 nR

行业: 医药生物-化学制药-原料药
概念: 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值:16亿


seq: _61_61_61_61
09:30:366.36time_gap:0 id_gap:194
------卖出------

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


------卖出------

sell seq: _213_213_213
11:11:0623.0time_gap:1 id_gap:183
11:11:0623.0time_gap:1 id_gap:183

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


------卖出------

sell seq: _84_16_15
09:41:0013.91time_gap:0 id_gap:701
13:00:1813.98time_gap:1 id_gap:155
sell seq: _98_98_98_98
11:25:4613.93time_gap:1 id_gap:926
11:25:4613.93time_gap:1 id_gap:926
sell seq: _13_98
10:34:2013.7time_gap:0 id_gap:376
sell seq: _43_43_43
10:12:0813.6time_gap:0
10:12:0813.6time_gap:0

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _23_96
09:30:2018.37time_gap:0 id_gap:255
09:32:4917.59time_gap:0 id_gap:105
09:35:5517.35time_gap:0 id_gap:25
------卖出------

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _58_51
10:25:1315.64time_gap:0
10:49:4015.69time_gap:0
11:08:1315.62time_gap:0 id_gap:15
------卖出------

sell seq: _58_51
10:46:0215.69time_gap:0 id_gap:17
11:03:0315.7time_gap:0 id_gap:46
11:03:0715.69time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


600796 钱江生化 nR

行业: 环保-环境治理-综合环境治理
概念: 吡啶;蜱虫;兽药;土壤修复;国企改革;节能环保;草地贪夜蛾防治;净水概念;地方国企改革;合成生物;医疗废物处理;固废处理;生物质能发电;污水处理;绿色电力;乡村振兴;美丽中国;生态农业
流通市值:42亿


seq: _171_171_171_171
10:14:535.16time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

sell seq: _32_32_32_32_32
09:34:1814.65time_gap:3 id_gap:17
09:34:1814.65time_gap:3 id_gap:17
sell seq: _57_57_57_57
09:34:5014.65time_gap:0 id_gap:884
09:34:5014.65time_gap:0 id_gap:884
sell seq: _27_27_27_27_27
09:38:4914.71time_gap:3 id_gap:25
09:38:4914.71time_gap:3 id_gap:25
sell seq: _79_79
09:38:3214.74time_gap:0 id_gap:591
09:42:5814.9time_gap:0 id_gap:193
09:45:1814.74time_gap:0 id_gap:761
09:45:1914.73time_gap:0 id_gap:779

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _1823_1837
09:37:496.08time_gap:17
09:39:116.08time_gap:16
09:41:226.08time_gap:44
------卖出------

sell seq: _153_153_153
09:31:425.84time_gap:0 id_gap:80
09:31:425.84time_gap:0 id_gap:80

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _43_43_43_43
14:46:0315.92time_gap:0 id_gap:110

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _94_94_94_94
10:18:015.4time_gap:12 id_gap:77

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _163_163_163_163
10:06:344.88time_gap:11 id_gap:73
------卖出------

sell seq: _118_118_118
09:30:334.8time_gap:5 id_gap:512
09:30:334.8time_gap:5 id_gap:512
sell seq: _122_122_122_122
09:40:534.82time_gap:0 id_gap:20
09:40:534.82time_gap:0 id_gap:20
sell seq: _109_109_109
09:46:544.86time_gap:0 id_gap:146
09:46:544.86time_gap:0 id_gap:146

300501 海顺新材 nR

行业: 轻工制造-包装印刷-包装
概念: 辉瑞概念;固态电池;锂电池概念
流通市值:27亿


seq: _63_63_63_63
09:33:4014.72time_gap:0 id_gap:109

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _499_499
09:35:073.2time_gap:0 id_gap:435
09:35:073.21time_gap:0 id_gap:357
09:35:083.21time_gap:0 id_gap:486

600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


seq: _16_16_16_16
14:32:4224.46time_gap:1 id_gap:42

002586 *ST围海 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值:20亿


seq: _334_334_334_334
14:47:252.08time_gap:0 id_gap:83

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _125_125_125
09:37:577.64time_gap:4 id_gap:74

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499_499
09:40:222.24time_gap:0 id_gap:377

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


seq: _48_48_48
10:35:4515.7time_gap:0 id_gap:15

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值:15亿


seq: _72_72_72
09:34:5513.31time_gap:7

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:19亿


seq: _76_76_76
11:08:047.06time_gap:5
------卖出------

sell seq: _67_67_67_67
09:41:276.99time_gap:0 id_gap:98
09:41:276.99time_gap:0 id_gap:98

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _118_118_118
13:34:3212.51time_gap:1 id_gap:79
------卖出------

sell seq: _47_47_47
14:32:5812.43time_gap:19 id_gap:22
14:32:5812.43time_gap:19 id_gap:22

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _86_94
09:49:3112.73time_gap:20
------卖出------

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _167_167_167
11:17:194.67time_gap:0

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _59_59_59
13:01:2816.39time_gap:0 id_gap:134

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
09:51:072.87time_gap:0 id_gap:358

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


seq: _88_88_88
09:30:3710.63time_gap:4 id_gap:508

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _104_104_104
09:49:066.59time_gap:0 id_gap:83

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _36_36_36
11:01:1715.63time_gap:0 id_gap:328

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _143_143_143
13:36:155.43time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _78_78_78
09:31:416.56time_gap:0 id_gap:12
------卖出------

sell seq: _92_92_92_92
10:58:086.96time_gap:0 id_gap:49
10:58:086.96time_gap:0 id_gap:49

600819 耀皮玻璃 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;光伏玻璃;光伏概念;建筑节能;比亚迪概念;国企改革;钙钛矿电池;地方国企改革;低辐射玻璃(Low-E);上海国企改革
流通市值:43亿


seq: _151_151_151
13:14:585.91time_gap:0 id_gap:38

601616 广电电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力
流通市值:27亿


seq: _166_166_166
13:30:043.83time_gap:0 id_gap:11

002314 南山控股 nR

行业: 房地产-房地产-住宅开发
概念: 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值:73亿


seq: _213_213_213
09:43:432.64time_gap:8 id_gap:43
------卖出------

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _16_16_16
09:50:0833.7time_gap:0
------卖出------

sell seq: _13_12_15_11
09:50:1533.42time_gap:0 id_gap:445
09:50:1533.42time_gap:0

300190 维尔利 nR

行业: 环保-环境治理-综合环境治理
概念: 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值:29亿


seq: _244_244_244
11:15:134.09time_gap:0 id_gap:780
------卖出------

sell seq: _138_138_138
10:46:104.14time_gap:6 id_gap:160
10:46:104.14time_gap:6 id_gap:160

000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿


seq: _98_98_98
14:35:107.78time_gap:104

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _14_14_14
09:37:5640.0time_gap:0

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _62_62_62
09:33:449.55time_gap:0 id_gap:11

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _78_78_78
14:08:008.42time_gap:0 id_gap:881
------卖出------

sell seq: _67_67_67
11:25:168.48time_gap:0 id_gap:33
11:25:168.48time_gap:0 id_gap:33

600543 莫高股份 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值:20亿


seq: _117_117_117
11:27:056.24time_gap:0 id_gap:228

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _67_67_67
09:44:159.62time_gap:0 id_gap:80
------卖出------

sell seq: _72_72_72
13:38:209.76time_gap:1
13:38:209.76time_gap:1

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _234_234_234
10:19:324.74time_gap:0 id_gap:11
------卖出------

300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿


seq: _36_36_36
09:37:2314.87time_gap:0 id_gap:31

000929 兰州黄河 nR

行业: 食品饮料-饮料制造-啤酒
概念: 兰新白试验区;兰州自贸区;啤酒概念;污水处理;西部大开发
流通市值:13亿


seq: _71_71_71
09:33:368.26time_gap:1

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


seq: _98_98_98
09:45:058.43time_gap:0 id_gap:58

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _87_87_87
10:23:207.96time_gap:30

603237 五芳斋 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 老字号;大消费;电子商务;共同富裕示范区;长三角一体化;京东概念;抖音小店;虚拟数字人;预制菜
流通市值:37亿


seq: _36_36_36
14:40:2219.3time_gap:0 id_gap:13

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _112_112_112
09:32:326.8time_gap:0
------卖出------

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _103_103_103
09:30:358.08time_gap:0 id_gap:431

300422 博世科 nR

行业: 环保-环境治理-水务及水治理
概念: 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值:26亿


seq: _97_97_97
13:23:565.27time_gap:0 id_gap:89

603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿


seq: _22_22_22
15:00:0024.62time_gap:0 id_gap:229

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _109_109_109
09:34:2013.75time_gap:0 id_gap:910
------卖出------

sell seq: _56_56
09:30:0013.95time_gap:0
09:30:0013.96time_gap:0
09:30:0013.97time_gap:0
09:32:4813.77time_gap:1 id_gap:24
09:32:5913.79time_gap:0 id_gap:47
sell seq: _189_189
09:30:0014.05time_gap:0
09:30:0014.06time_gap:0 id_gap:12
09:30:0114.07time_gap:0
sell seq: _38_38_38
09:37:2913.74time_gap:0 id_gap:33
09:37:2913.74time_gap:0 id_gap:33
sell seq: _52_52_52_52
09:31:2613.79time_gap:14 id_gap:55
09:31:2613.79time_gap:14 id_gap:55
sell seq: _38_40_49
09:57:1513.25time_gap:1
09:59:3013.27time_gap:1 id_gap:10
sell seq: _48_45_59
09:50:2013.07time_gap:0 id_gap:472
09:51:2713.05time_gap:1 id_gap:102
15:00:0012.65time_gap:0 id_gap:19

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _44_44_44
09:38:0914.78time_gap:0 id_gap:893

300371 汇中股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值:20亿


seq: _49_49_49
10:51:2010.72time_gap:0 id_gap:31

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


seq: _109_109_109
13:29:0610.4time_gap:0 id_gap:285

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


seq: _44_44_44
11:02:1813.58time_gap:0 id_gap:28

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _66_66_66
09:44:5311.24time_gap:0 id_gap:74
------卖出------

sell seq: _68_68_68
13:00:0111.18time_gap:6 id_gap:443
13:00:0111.18time_gap:6 id_gap:443

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _64_64_64
09:58:2414.83time_gap:27 id_gap:77
------卖出------

300239 东宝生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值:33亿


seq: _105_105_105
09:30:215.56time_gap:0 id_gap:982

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499
09:42:403.08time_gap:0 id_gap:249
------卖出------

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _119_119_119
13:35:094.48time_gap:0 id_gap:51
------卖出------

sell seq: _154_154_154
10:14:044.45time_gap:0 id_gap:86
10:14:044.45time_gap:0 id_gap:86

605299 舒华体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;华为概念;鸿蒙概念;养老概念;海峡两岸;电子商务;跨境电商;人工智能;网络直播
流通市值:33亿


seq: _63_63_63
10:04:568.42time_gap:0 id_gap:10

300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿


seq: _301_301_301
10:00:372.37time_gap:0

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _188_188_188
10:40:173.37time_gap:12

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _32_32_32
11:16:1020.07time_gap:0 id_gap:18
------卖出------

sell seq: _49_49_49_49_49
09:39:5120.5time_gap:4
09:39:5120.5time_gap:4
sell seq: _52_52_52
10:29:2520.14time_gap:22
10:29:2520.14time_gap:22

300155 安居宝 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值:31亿


seq: _146_146_146
13:09:275.47time_gap:0 id_gap:31

002566 益盛药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 贸易战受益股;中医药;人参;化妆护肤品;医保目录;保健品;农业种植;肝炎概念;乡村振兴;高血压药;流感;毛发医疗
流通市值:24亿


seq: _74_74_74
10:23:017.58time_gap:0 id_gap:15

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _336_336_336
14:52:5714.55time_gap:0 id_gap:233
------卖出------

sell seq: _46_46_46_46
09:31:3316.17time_gap:1 id_gap:227
09:31:3316.17time_gap:1 id_gap:227

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _57_57_57
13:51:558.84time_gap:0 id_gap:642

688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


seq: _32_32_32
09:54:2930.5time_gap:0 id_gap:143

002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值:28亿


seq: _121_121_121
10:03:424.32time_gap:0 id_gap:10

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _48_48_48
09:30:3225.81time_gap:1 id_gap:442

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _67_67_67
13:47:4615.82time_gap:0 id_gap:114
------卖出------

300514 友讯达 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值:29亿


seq: _38_38_38
09:30:2314.77time_gap:3 id_gap:41

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _242_242_242
10:05:532.57time_gap:1

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _19_19_19
15:00:0028.6time_gap:0 id_gap:418

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _208_208_208
09:52:513.99time_gap:0 id_gap:135

002443 金洲管道 nR

行业: 钢铁-钢铁-特钢
概念: 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值:32亿


seq: _101_101_101
09:52:526.28time_gap:0 id_gap:52

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


------卖出------

sell seq: _104_104_104
13:12:575.06time_gap:8 id_gap:35
13:12:575.06time_gap:8 id_gap:35

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _68_68_68
------卖出------

sell seq: _67_67_67_67
10:13:0911.3time_gap:1 id_gap:72
10:13:0911.3time_gap:1 id_gap:72

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


000407 胜利股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值:28亿


002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿


601599 浙文影业 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 参股民营银行;IP概念;影视娱乐;地方国企改革;浙江国企改革;国企改革;一带一路;短剧游戏;文化传媒概念
流通市值:42亿


600228 返利科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 鄱阳湖经济区;电子商务;百度概念;数字营销;网络直播;沪股通;拼多多概念;抖音概念;人工智能;苹果概念
流通市值:25亿


002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


------卖出------

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿


------卖出------

sell seq: _76_38_53_30_40
09:40:1326.45time_gap:1 id_gap:851
14:56:3026.45time_gap:0 id_gap:793
sell seq: _18_18_18_18_18
09:33:1926.32time_gap:0 id_gap:128
09:33:1926.32time_gap:0 id_gap:128
09:33:1926.32time_gap:0 id_gap:105
sell seq: _18_18_18_18
09:33:1926.32time_gap:0 id_gap:29

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿


300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


------卖出------

sell seq: _300_12_11
13:08:229.5time_gap:0 id_gap:951
13:12:599.9time_gap:1 id_gap:602
sell seq: _116_116_116
13:06:429.64time_gap:0 id_gap:221
13:06:429.64time_gap:0 id_gap:221
sell seq: _118_118_118
13:09:089.79time_gap:0 id_gap:47
13:09:089.79time_gap:0 id_gap:47
sell seq: _124_124_124
13:11:269.79time_gap:0 id_gap:68
13:11:269.79time_gap:0 id_gap:68

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


------卖出------

sell seq: _21_50_30_11
10:41:2214.27time_gap:0 id_gap:430
14:06:4015.51time_gap:1 id_gap:613
sell seq: _112_112_112
11:12:4814.25time_gap:0 id_gap:634
11:12:4814.25time_gap:0 id_gap:634

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


------卖出------

sell seq: _158_158_158
11:03:047.36time_gap:0 id_gap:831
11:03:047.36time_gap:0 id_gap:831
sell seq: _156_156_156
09:30:087.44time_gap:0 id_gap:567
09:30:087.44time_gap:0 id_gap:567
sell seq: _499_22
11:07:577.34time_gap:0 id_gap:17
sell seq: _168_168_168
14:28:157.28time_gap:0 id_gap:161
14:28:157.28time_gap:0 id_gap:161

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


603201 常润股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;比亚迪概念;跨境电商;专精特新;新能源汽车
流通市值:26亿


300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值:42亿


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


------卖出------

sell seq: _18_18_18_18_18
09:34:3718.03time_gap:1 id_gap:410
09:34:3718.03time_gap:1 id_gap:410
sell seq: _56_26_19
10:27:0718.18time_gap:0 id_gap:12
10:27:0718.18time_gap:0 id_gap:15
10:27:0718.18time_gap:0 id_gap:20

603386 骏亚科技 nR

行业: 电子-元件-印制电路板
概念: 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值:40亿


603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


------卖出------

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


------卖出------

sell seq: _22_22_22_22
09:38:0128.3time_gap:0 id_gap:38
09:38:0128.3time_gap:0 id_gap:38
sell seq: _34_34_34
09:38:0128.29time_gap:0 id_gap:61
09:38:0128.29time_gap:0 id_gap:61

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


600249 两面针 nR

行业: 美容护理-美容护理-个护用品
概念: 老字号;中医药;流感;地方国企改革;国企改革;参股银行;医药电商;参股券商;西部大开发
流通市值:25亿


003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _102_102_102

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


------卖出------

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


------卖出------

sell seq: _34_34_34_34
09:40:4216.49time_gap:1 id_gap:199
09:40:4216.49time_gap:1 id_gap:199

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


------卖出------

sell seq: _21_21_21
10:10:0829.57time_gap:0 id_gap:56
10:10:0829.57time_gap:0 id_gap:56
sell seq: _11_11_11_11_11
10:19:3129.32time_gap:7
10:19:3129.32time_gap:7

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499_499

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿


------卖出------

sell seq: _113_113
09:46:278.46time_gap:0 id_gap:239
10:32:208.51time_gap:0 id_gap:504
13:00:528.58time_gap:0 id_gap:443
sell seq: _113_113_113
13:00:528.58time_gap:0 id_gap:443

300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _63_63_63
09:36:3911.2time_gap:0 id_gap:39
09:36:3911.2time_gap:0 id_gap:39

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


------卖出------

sell seq: _37_71_11
10:03:1613.48time_gap:0 id_gap:158
10:03:2913.47time_gap:0 id_gap:523
sell seq: _362_362_362
09:49:4413.5time_gap:0 id_gap:370
09:49:4413.5time_gap:0 id_gap:370

002798 帝欧家居 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值:15亿


600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


300668 杰恩设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值:24亿


002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


------卖出------

sell seq: _144_144_144
09:34:486.24time_gap:4 id_gap:46
09:34:486.24time_gap:4 id_gap:46

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


------卖出------

sell seq: _104_104_104
09:30:436.75time_gap:0 id_gap:614
09:30:436.75time_gap:0 id_gap:614
sell seq: _499_499
09:38:076.67time_gap:0 id_gap:497
09:38:076.66time_gap:0 id_gap:340
09:46:596.6time_gap:0 id_gap:293

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


002998 优彩资源 nR

行业: 基础化工-化学纤维-涤纶
概念: 涤纶
流通市值:20亿


002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

sell seq: _36_36_36
13:11:5322.6time_gap:0 id_gap:58
13:11:5322.6time_gap:0 id_gap:58

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


------卖出------

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


------卖出------

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _52_52_52
09:30:0314.68time_gap:0 id_gap:726
09:30:0314.68time_gap:0 id_gap:726
sell seq: _26_26_26_26
09:33:2815.13time_gap:3 id_gap:62
09:33:2815.13time_gap:3 id_gap:62

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


------卖出------

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


300439 美康生物 nR

行业: 医药生物-医疗器械-体外诊断
概念: 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值:43亿


603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


------卖出------

sell seq: _372_258
09:33:124.78time_gap:0 id_gap:18
09:36:124.77time_gap:0
09:38:124.73time_gap:0 id_gap:17
09:39:124.69time_gap:0 id_gap:13
09:41:124.71time_gap:0 id_gap:30
09:42:124.7time_gap:0 id_gap:12
09:53:124.78time_gap:0 id_gap:30
09:54:124.74time_gap:0 id_gap:45
09:57:124.75time_gap:0 id_gap:23
09:59:124.73time_gap:0 id_gap:19
10:00:124.71time_gap:0 id_gap:16
sell seq: _53_304_251
09:31:584.77time_gap:0 id_gap:26
09:38:114.75time_gap:0 id_gap:26

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


000626 远大控股 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值:27亿


------卖出------

sell seq: _101_101_101
09:30:476.65time_gap:1 id_gap:355
09:30:476.65time_gap:1 id_gap:355

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:43亿


300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


------卖出------

sell seq: _71_71_71_71_71
11:28:527.09time_gap:1 id_gap:177
11:28:527.09time_gap:1 id_gap:177

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _499_499_499

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


300717 华信新材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;ETC;可降解塑料;金融IC;专精特新;参股银行;煤化工概念
流通市值:17亿


001213 中铁特货 nR

行业: 交通运输-公路铁路运输-铁路运输
概念: 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值:194亿


002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


------卖出------

sell seq: _1091_1091_1091
09:55:443.26time_gap:0 id_gap:28
09:55:443.26time_gap:0 id_gap:28
sell seq: _186_186_186
09:55:473.26time_gap:0
09:55:473.26time_gap:0
sell seq: _541_541_541
09:55:493.26time_gap:0 id_gap:14
09:55:493.26time_gap:0 id_gap:14
sell seq: _802_802_802
09:55:553.26time_gap:0 id_gap:35
09:55:553.26time_gap:0 id_gap:35
sell seq: _254_254_254
09:55:583.26time_gap:1 id_gap:10
09:55:583.26time_gap:1 id_gap:10
sell seq: _268_268_268
09:55:523.27time_gap:0 id_gap:12
09:55:523.27time_gap:0 id_gap:12
sell seq: _292_292_292
10:12:133.27time_gap:0 id_gap:27
10:12:133.27time_gap:0 id_gap:27
sell seq: _161_161_161
10:20:103.27time_gap:0
10:20:103.27time_gap:0
sell seq: _141_141_141_141
13:30:153.22time_gap:8
13:30:153.22time_gap:8
sell seq: _753_753_753
13:12:403.21time_gap:0 id_gap:17
13:12:403.21time_gap:0 id_gap:17
sell seq: _375_499_499
13:46:153.19time_gap:0 id_gap:24
13:46:153.19time_gap:0 id_gap:47
sell seq: _2999_2999_2999
13:32:313.17time_gap:0 id_gap:261

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿