002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499
09:34:081.64time_gap:0 id_gap:459
09:37:061.66time_gap:0 id_gap:453
09:39:071.68time_gap:0 id_gap:338
09:39:071.68time_gap:0 id_gap:197
09:39:071.68time_gap:0 id_gap:467
09:39:291.68time_gap:0 id_gap:217
09:39:291.68time_gap:0 id_gap:181
09:49:001.67time_gap:0
09:49:011.68time_gap:0
09:49:011.68time_gap:0 id_gap:317
09:49:061.68time_gap:0 id_gap:203
09:49:061.68time_gap:0 id_gap:410
09:49:061.68time_gap:0 id_gap:219
09:49:061.68time_gap:0 id_gap:317
09:49:061.68time_gap:0 id_gap:194
09:59:211.68time_gap:0 id_gap:86
09:59:211.68time_gap:0 id_gap:204
09:59:211.68time_gap:0 id_gap:132
10:13:031.68time_gap:0 id_gap:92
10:13:041.68time_gap:0 id_gap:94
10:13:041.68time_gap:0 id_gap:145
10:13:071.68time_gap:0 id_gap:160
10:13:081.68time_gap:0 id_gap:73
10:13:081.68time_gap:0 id_gap:52
10:13:081.68time_gap:0 id_gap:68
10:32:011.69time_gap:0 id_gap:178
10:32:011.69time_gap:0 id_gap:89
10:32:011.69time_gap:0 id_gap:161
10:32:011.69time_gap:1 id_gap:57
10:32:021.69time_gap:0 id_gap:102
10:32:021.69time_gap:0 id_gap:94
11:05:001.71time_gap:0 id_gap:138
11:05:001.71time_gap:3 id_gap:116
11:05:001.72time_gap:0 id_gap:56
11:05:001.72time_gap:0 id_gap:67
11:05:001.72time_gap:0 id_gap:100
11:05:001.72time_gap:0 id_gap:46
11:05:011.72time_gap:0 id_gap:282
11:05:011.72time_gap:0 id_gap:67
11:05:011.72time_gap:0 id_gap:63
14:35:401.69time_gap:0 id_gap:70
14:37:531.69time_gap:0 id_gap:65
14:37:531.69time_gap:0 id_gap:56
14:37:531.69time_gap:0 id_gap:48
seq: _499_499_499_499_499
seq: _499_499_499
seq: _357_142_499_374_83
10:32:021.69time_gap:0 id_gap:154
10:32:021.69time_gap:0 id_gap:150
10:32:021.69time_gap:0 id_gap:61
seq: _300_199_499
10:32:021.69time_gap:0 id_gap:99
------卖出------

sell seq: _499_499_499_499_499
10:14:461.68time_gap:0 id_gap:169
10:14:461.68time_gap:0 id_gap:169
10:14:461.68time_gap:0 id_gap:467
10:14:461.68time_gap:0 id_gap:209
10:14:461.68time_gap:0 id_gap:467
10:14:461.68time_gap:0 id_gap:117
10:50:161.71time_gap:0 id_gap:71
10:50:161.71time_gap:0 id_gap:64
11:08:361.74time_gap:0 id_gap:43
11:08:361.74time_gap:0 id_gap:88
sell seq: _499_499
10:00:131.68time_gap:0 id_gap:352
10:14:461.68time_gap:0 id_gap:34
10:39:511.69time_gap:0 id_gap:118
10:39:511.69time_gap:0 id_gap:82
10:39:511.69time_gap:0 id_gap:36
10:50:161.71time_gap:0 id_gap:48
10:50:161.71time_gap:0 id_gap:62
10:50:161.71time_gap:0 id_gap:72
10:50:281.71time_gap:0 id_gap:32
10:53:151.71time_gap:0 id_gap:461
11:08:371.74time_gap:0 id_gap:27

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:32:081.72time_gap:0 id_gap:938
09:34:491.72time_gap:0 id_gap:605
09:35:131.73time_gap:0 id_gap:775
09:37:061.75time_gap:0 id_gap:935
09:37:441.76time_gap:0 id_gap:428
09:38:491.75time_gap:0 id_gap:710
09:38:491.75time_gap:0 id_gap:928
09:39:021.75time_gap:0 id_gap:969
09:39:271.76time_gap:1 id_gap:677
09:52:071.79time_gap:0 id_gap:193
09:52:181.8time_gap:0 id_gap:307
09:52:181.8time_gap:0 id_gap:214
09:52:181.8time_gap:1 id_gap:234
09:52:191.8time_gap:0 id_gap:350
seq: _499_499_499_499
seq: _499_499_499
09:32:081.72time_gap:0 id_gap:648
09:33:001.72time_gap:0 id_gap:964
09:37:211.75time_gap:0 id_gap:391
09:37:441.76time_gap:0 id_gap:463
09:37:441.76time_gap:0 id_gap:358
09:38:441.75time_gap:0 id_gap:171
09:52:071.79time_gap:0 id_gap:342
09:52:191.8time_gap:0 id_gap:236
seq: _499_499_99
09:37:341.76time_gap:0 id_gap:702
seq: _499_499
09:32:041.71time_gap:0 id_gap:961
09:32:081.72time_gap:0 id_gap:963
09:32:461.71time_gap:8
09:33:001.72time_gap:0 id_gap:13
09:34:491.72time_gap:0 id_gap:415
09:34:491.72time_gap:0 id_gap:365
09:34:491.72time_gap:0 id_gap:293
09:35:131.73time_gap:0 id_gap:440
09:37:231.75time_gap:0 id_gap:463
09:37:321.76time_gap:0
09:37:321.76time_gap:0 id_gap:18
09:37:351.76time_gap:0 id_gap:421
09:37:441.76time_gap:0 id_gap:260
09:38:441.75time_gap:0 id_gap:284
09:38:501.75time_gap:0 id_gap:557
09:39:141.76time_gap:0 id_gap:351
09:52:071.79time_gap:0 id_gap:252
09:52:071.79time_gap:0 id_gap:120
09:52:071.79time_gap:0 id_gap:280
09:52:071.79time_gap:0 id_gap:167
seq: _259_9741_259_9741_259
09:42:181.75time_gap:0 id_gap:66
09:42:181.75time_gap:0 id_gap:66
09:42:181.75time_gap:0 id_gap:107
seq: _499_481_499
09:38:501.75time_gap:0 id_gap:550
09:54:031.79time_gap:0 id_gap:718
seq: _224_232_504
10:00:091.82time_gap:0 id_gap:986
10:07:561.82time_gap:0 id_gap:404
seq: _9999_9999_9999_9999_9999
09:42:231.77time_gap:0 id_gap:765
seq: _223_232_505
09:42:371.77time_gap:1 id_gap:928
09:51:481.77time_gap:1 id_gap:816
seq: _312_187_78_336_85
09:54:061.8time_gap:0 id_gap:361
09:54:061.79time_gap:0 id_gap:514
seq: _351_148_163_336
09:54:061.8time_gap:0 id_gap:328
09:54:061.8time_gap:0 id_gap:166
------卖出------

sell seq: _223_232_505
09:42:161.75time_gap:0 id_gap:466
09:53:111.79time_gap:0 id_gap:378
sell seq: _60_499_499_499_499
09:47:181.78time_gap:1 id_gap:848
11:17:181.78time_gap:0 id_gap:88
sell seq: _499_499_499_499_499
09:44:071.8time_gap:0 id_gap:363
09:44:071.8time_gap:1 id_gap:264
09:44:081.8time_gap:0 id_gap:369
10:06:271.83time_gap:0 id_gap:320
10:06:271.83time_gap:0 id_gap:180
10:06:271.83time_gap:0 id_gap:87
10:06:271.83time_gap:0 id_gap:192
10:06:271.83time_gap:0 id_gap:128
10:06:271.83time_gap:0 id_gap:140
10:06:271.83time_gap:0 id_gap:140
10:06:541.82time_gap:0 id_gap:167
10:06:541.82time_gap:0 id_gap:572
10:06:541.82time_gap:0 id_gap:130
10:13:491.81time_gap:0 id_gap:210
10:13:591.81time_gap:0 id_gap:86
10:15:061.81time_gap:0 id_gap:126
10:15:181.8time_gap:0 id_gap:77
10:16:001.8time_gap:0 id_gap:416
11:06:091.81time_gap:0 id_gap:119
11:06:191.81time_gap:0 id_gap:133
11:06:191.81time_gap:1 id_gap:69
11:06:191.81time_gap:1 id_gap:69
11:17:181.78time_gap:0 id_gap:72
13:58:351.79time_gap:0 id_gap:78
sell seq: _499_499_499_499
09:44:071.8time_gap:0 id_gap:202
10:06:541.82time_gap:0 id_gap:126
10:08:331.82time_gap:0 id_gap:343
11:06:191.81time_gap:0 id_gap:93
11:17:181.78time_gap:0 id_gap:74
sell seq: _499_499
09:44:081.8time_gap:0 id_gap:317
09:44:081.8time_gap:0 id_gap:240
10:06:541.82time_gap:0 id_gap:174
10:06:541.82time_gap:1 id_gap:138
10:12:281.82time_gap:0 id_gap:35
10:13:491.81time_gap:0 id_gap:143
10:13:591.81time_gap:0 id_gap:41
10:15:001.81time_gap:0 id_gap:283
10:15:061.81time_gap:0 id_gap:80
10:15:181.8time_gap:0 id_gap:95
11:06:091.81time_gap:0 id_gap:134
11:06:091.81time_gap:0 id_gap:86
11:06:191.81time_gap:0 id_gap:41
11:17:341.78time_gap:0 id_gap:102
13:58:351.79time_gap:0 id_gap:30
sell seq: _499_499_499
09:44:081.8time_gap:0 id_gap:240
10:12:281.82time_gap:0 id_gap:35
11:06:091.81time_gap:0 id_gap:134
11:06:091.81time_gap:0 id_gap:95
sell seq: _499_499_9900
11:06:091.81time_gap:0 id_gap:88
sell seq: _76_181_318_341_82
10:01:111.83time_gap:0 id_gap:233
10:01:121.83time_gap:0 id_gap:432
sell seq: _341_82_76_499_326
10:01:121.83time_gap:0 id_gap:722
10:01:131.83time_gap:0 id_gap:332
sell seq: _341_158_499_76_326
10:01:131.83time_gap:0 id_gap:540
10:01:131.83time_gap:0 id_gap:663
sell seq: _326_173_423_76
10:01:121.83time_gap:0 id_gap:256
10:01:131.83time_gap:0 id_gap:413
sell seq: _341_158_173_326
10:01:131.83time_gap:0 id_gap:581

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _50_86_499
09:34:353.8time_gap:0 id_gap:195
10:10:413.68time_gap:0 id_gap:171
seq: _374_374_374
11:28:513.66time_gap:0 id_gap:53
seq: _153_153_153_153
09:30:553.75time_gap:1
seq: _168_316
09:30:173.75time_gap:0
09:30:173.75time_gap:0
09:30:183.75time_gap:0 id_gap:14
seq: _92_536_124_68
09:39:013.77time_gap:0 id_gap:381
09:43:523.72time_gap:0 id_gap:70
09:46:133.73time_gap:1 id_gap:193
09:49:213.7time_gap:0 id_gap:63
seq: _499_499
09:30:083.72time_gap:0 id_gap:157
09:32:073.84time_gap:0 id_gap:40
09:33:463.81time_gap:0 id_gap:456
09:33:463.81time_gap:0 id_gap:390
09:34:353.8time_gap:0 id_gap:239
09:34:533.81time_gap:0 id_gap:458
09:34:533.81time_gap:1 id_gap:296
09:35:083.82time_gap:0 id_gap:469
09:35:083.82time_gap:0 id_gap:456
09:35:083.82time_gap:0 id_gap:394
09:35:083.82time_gap:0 id_gap:200
09:35:083.83time_gap:0 id_gap:355
09:35:383.81time_gap:0 id_gap:302
09:35:383.81time_gap:0 id_gap:468
09:38:073.8time_gap:0 id_gap:214
09:39:063.79time_gap:0 id_gap:423
13:37:013.62time_gap:0 id_gap:30
13:37:023.62time_gap:0 id_gap:50
14:12:403.6time_gap:0 id_gap:23
14:34:023.56time_gap:0 id_gap:37
14:34:023.56time_gap:0 id_gap:44
14:34:023.56time_gap:0 id_gap:48
14:34:023.56time_gap:0 id_gap:46
14:34:023.56time_gap:0 id_gap:79
14:34:243.57time_gap:0 id_gap:39
14:34:243.57time_gap:0 id_gap:67
14:34:243.57time_gap:0 id_gap:57
14:34:253.57time_gap:0 id_gap:182
14:34:253.57time_gap:0 id_gap:48
14:34:253.57time_gap:0 id_gap:30
14:47:063.55time_gap:0 id_gap:142
14:47:233.56time_gap:0 id_gap:42
seq: _499_499_499
seq: _103_499
09:38:133.8time_gap:0 id_gap:186
13:23:203.62time_gap:0
14:41:283.56time_gap:0 id_gap:144
seq: _107_448_212
09:30:493.74time_gap:0 id_gap:16
09:31:053.77time_gap:0
seq: _499_499_499_499_499
seq: _499_499_50
09:34:343.8time_gap:0 id_gap:377
seq: _499_33
09:34:493.8time_gap:0 id_gap:295
seq: _302_302_302
seq: _43_326_92_38
13:23:213.62time_gap:0
13:23:213.62time_gap:0
seq: _47_499
09:34:523.8time_gap:1 id_gap:285
seq: _48_499
10:38:453.7time_gap:0 id_gap:86
------卖出------

sell seq: _499_499_499_499
09:47:183.71time_gap:0 id_gap:267
09:47:503.7time_gap:0 id_gap:163
09:49:393.69time_gap:0 id_gap:177
09:49:393.69time_gap:0 id_gap:271
09:50:013.68time_gap:0 id_gap:499
09:50:013.68time_gap:1 id_gap:436
09:50:023.68time_gap:0 id_gap:324
09:50:043.67time_gap:0 id_gap:445
09:50:043.67time_gap:0 id_gap:445
09:50:043.67time_gap:0 id_gap:364
sell seq: _499_499_499
09:47:183.71time_gap:1 id_gap:427
09:47:513.7time_gap:0 id_gap:460
09:50:013.68time_gap:0 id_gap:195
09:50:043.67time_gap:0 id_gap:463
09:50:043.67time_gap:0 id_gap:463
sell seq: _32_344_155
09:56:193.69time_gap:0 id_gap:190
10:01:183.67time_gap:0 id_gap:322
sell seq: _499_499_499_499_499
09:47:503.7time_gap:0 id_gap:163
09:49:393.69time_gap:0 id_gap:258
09:50:023.68time_gap:0 id_gap:324
sell seq: _46_268_62_34
09:43:273.75time_gap:0 id_gap:117
09:48:243.68time_gap:1 id_gap:109
sell seq: _499_34
09:47:513.7time_gap:0 id_gap:52
sell seq: _499_499
09:49:383.69time_gap:0 id_gap:330
09:49:403.69time_gap:0 id_gap:254
09:50:003.69time_gap:0 id_gap:283
09:57:063.68time_gap:0 id_gap:144
10:09:473.69time_gap:1 id_gap:79
10:09:483.69time_gap:0 id_gap:249
sell seq: _5277_6628_2948
09:41:003.79time_gap:7 id_gap:107
14:10:053.6time_gap:0 id_gap:166
sell seq: _38_162_318_217_147
09:47:193.71time_gap:0 id_gap:424
09:47:193.71time_gap:0 id_gap:277
sell seq: _92_536_124_68
09:36:583.84time_gap:0 id_gap:137
09:49:503.71time_gap:4 id_gap:171
sell seq: _91_318_90
09:47:193.71time_gap:0 id_gap:10
09:47:193.71time_gap:0
sell seq: _71_27_161_76_74
09:31:033.76time_gap:0
09:31:333.81time_gap:0
sell seq: _203_203_203
09:31:323.83time_gap:0 id_gap:40
09:31:323.83time_gap:0 id_gap:40
sell seq: _178_178_178
09:31:323.83time_gap:1 id_gap:17
09:31:323.83time_gap:1 id_gap:17

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _132_167
10:59:3546.0time_gap:53 id_gap:36
11:00:5446.0time_gap:94 id_gap:47
11:03:4345.85time_gap:143 id_gap:38
11:06:1945.85time_gap:71 id_gap:69
11:11:4745.8time_gap:65 id_gap:40
11:14:3146.0time_gap:0 id_gap:14
11:16:0946.0time_gap:1 id_gap:35
11:19:2446.0time_gap:0 id_gap:77
11:25:0946.0time_gap:110
seq: _88_111
10:53:0445.95time_gap:120 id_gap:21
10:53:5546.0time_gap:1 id_gap:137
10:58:4745.9time_gap:255 id_gap:41
11:13:4445.9time_gap:249 id_gap:27
seq: _133_166
11:20:5046.0time_gap:209 id_gap:46
13:04:1146.0time_gap:0 id_gap:57
14:30:1646.0time_gap:78 id_gap:39
14:35:1246.0time_gap:115 id_gap:53
14:38:4646.0time_gap:42 id_gap:93
14:39:5446.0time_gap:7 id_gap:136
14:40:3646.0time_gap:23 id_gap:118
14:41:3946.0time_gap:16 id_gap:71
14:43:0346.0time_gap:0 id_gap:336
14:43:2246.0time_gap:0 id_gap:93
14:43:5646.0time_gap:0 id_gap:75
14:44:2146.0time_gap:0 id_gap:139
14:44:4246.0time_gap:0 id_gap:89
14:45:0246.0time_gap:83 id_gap:103
14:47:5146.0time_gap:6 id_gap:86
14:48:0746.0time_gap:9 id_gap:163
14:49:3545.9time_gap:0 id_gap:60
14:49:4946.0time_gap:0 id_gap:379
14:49:5846.0time_gap:0 id_gap:163
14:50:2746.0time_gap:0 id_gap:120
14:50:3846.0time_gap:0 id_gap:127
14:51:1446.0time_gap:17 id_gap:98
14:52:0046.0time_gap:1 id_gap:124
14:52:2646.0time_gap:20 id_gap:107
14:53:0946.0time_gap:94 id_gap:186
14:56:1446.0time_gap:226 id_gap:64
seq: _27_27_27
seq: _133_167
13:11:1146.0time_gap:0 id_gap:26
13:19:1446.0time_gap:207 id_gap:90
13:43:0146.0time_gap:169 id_gap:72
------卖出------

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:34:111.73time_gap:0 id_gap:331
09:39:081.73time_gap:0 id_gap:456
09:43:091.74time_gap:0 id_gap:25
09:47:021.75time_gap:0 id_gap:479
09:47:021.75time_gap:1 id_gap:309
10:12:501.77time_gap:0 id_gap:51
10:12:501.77time_gap:0 id_gap:45
10:12:501.77time_gap:0 id_gap:28
10:12:511.78time_gap:0 id_gap:133
10:24:041.8time_gap:0 id_gap:195
10:24:041.8time_gap:0 id_gap:169
10:41:541.81time_gap:0 id_gap:76
10:41:541.81time_gap:0 id_gap:28
10:41:541.81time_gap:0 id_gap:41
10:41:541.81time_gap:0 id_gap:29
10:41:541.81time_gap:0 id_gap:41
10:41:541.81time_gap:0 id_gap:34
10:41:541.81time_gap:0 id_gap:46
10:41:541.81time_gap:0 id_gap:82
11:04:411.79time_gap:0 id_gap:44
14:35:491.77time_gap:0 id_gap:45
14:35:491.77time_gap:0 id_gap:49
14:35:491.77time_gap:0 id_gap:26
14:35:491.77time_gap:0 id_gap:33
14:52:331.76time_gap:14
seq: _499_499_499
seq: _499_499_499_499_499
seq: _168_331_185_237_77
10:41:551.81time_gap:0 id_gap:31
10:41:551.82time_gap:0 id_gap:47
seq: _499_168_331_185
10:41:551.82time_gap:0 id_gap:76
seq: _331_499_185_314
10:41:551.82time_gap:0 id_gap:44
------卖出------

sell seq: _499_499_499
09:54:211.76time_gap:0 id_gap:369
09:54:211.76time_gap:0 id_gap:159
09:57:501.75time_gap:0 id_gap:219
09:57:501.75time_gap:0 id_gap:219
10:17:151.8time_gap:0 id_gap:73
10:17:261.79time_gap:0 id_gap:55
11:03:531.79time_gap:0 id_gap:45
11:03:531.79time_gap:0 id_gap:107
sell seq: _499_499
10:00:171.75time_gap:0 id_gap:139
10:00:431.75time_gap:0 id_gap:162
10:17:151.8time_gap:0 id_gap:69
10:17:261.79time_gap:0 id_gap:53
10:46:521.81time_gap:0 id_gap:48
10:46:521.81time_gap:0 id_gap:23
10:52:581.81time_gap:1 id_gap:203
11:03:541.78time_gap:0 id_gap:333
13:47:411.79time_gap:0 id_gap:43
sell seq: _499_499_499_499
09:54:211.76time_gap:0 id_gap:199
10:17:261.79time_gap:0 id_gap:99
sell seq: _499_499_499_499_499
11:03:531.79time_gap:0 id_gap:107

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499
10:32:072.24time_gap:1 id_gap:110
10:47:172.25time_gap:0 id_gap:69
10:47:172.26time_gap:0 id_gap:51
10:47:172.26time_gap:0 id_gap:61
10:47:172.26time_gap:0 id_gap:151
13:12:162.28time_gap:0 id_gap:43
13:12:162.28time_gap:0 id_gap:23
13:12:162.28time_gap:0 id_gap:23
13:12:182.29time_gap:0 id_gap:121
13:12:182.29time_gap:0 id_gap:109
13:12:182.29time_gap:0 id_gap:71
13:12:182.29time_gap:0 id_gap:45
13:12:582.3time_gap:0 id_gap:19
13:12:582.3time_gap:0 id_gap:35
13:12:582.3time_gap:0 id_gap:36
13:12:582.3time_gap:0 id_gap:17
14:36:372.34time_gap:0 id_gap:36
14:36:372.34time_gap:0 id_gap:32
14:41:492.34time_gap:0 id_gap:16
14:41:502.34time_gap:0 id_gap:24
14:51:182.33time_gap:0 id_gap:641
14:51:382.33time_gap:0 id_gap:143
seq: _499_499_499
seq: _499_499_499_499_499
seq: _9966_9966_9966
13:48:112.4time_gap:65
13:51:412.4time_gap:113
------卖出------

sell seq: _499_499_499
09:51:482.22time_gap:0 id_gap:573
09:51:482.22time_gap:0 id_gap:573
10:48:482.27time_gap:0 id_gap:54
10:51:022.26time_gap:0 id_gap:59
11:15:062.27time_gap:0 id_gap:63
sell seq: _499_499
10:08:092.24time_gap:0 id_gap:301
10:51:022.26time_gap:0 id_gap:30
11:15:062.27time_gap:0 id_gap:73
sell seq: _499_499_499_499
10:48:482.27time_gap:0 id_gap:54

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _36_36
13:14:1924.81time_gap:0 id_gap:41
13:16:4624.78time_gap:0 id_gap:17
13:17:1124.78time_gap:0 id_gap:158
13:18:3724.76time_gap:16 id_gap:25
13:25:4824.76time_gap:12 id_gap:105
13:36:0524.79time_gap:0 id_gap:35
13:38:4424.8time_gap:56 id_gap:59
13:45:5524.83time_gap:0 id_gap:118
13:47:2224.8time_gap:0 id_gap:42
13:54:3224.82time_gap:31 id_gap:33
seq: _16_36_37
13:10:0024.8time_gap:55 id_gap:341
13:22:5624.73time_gap:27 id_gap:85
13:30:0724.79time_gap:13 id_gap:288
13:53:0624.85time_gap:9 id_gap:300
13:55:5824.81time_gap:40 id_gap:83
13:57:2524.79time_gap:39 id_gap:73
14:04:3624.78time_gap:0 id_gap:180
14:06:0224.77time_gap:54 id_gap:269
14:08:5524.78time_gap:8 id_gap:85
14:10:2124.79time_gap:0 id_gap:467
seq: _36_36_16
13:27:1524.76time_gap:60 id_gap:80
13:28:4124.77time_gap:0 id_gap:32
13:41:3724.83time_gap:17 id_gap:30
13:44:2924.84time_gap:0 id_gap:21
14:00:1724.79time_gap:54 id_gap:65
seq: _36_38
09:52:4824.6time_gap:0 id_gap:262
09:57:5024.63time_gap:6 id_gap:84
10:14:3324.62time_gap:1 id_gap:35
11:01:2324.68time_gap:26 id_gap:59
11:06:2424.65time_gap:0 id_gap:120
11:10:0324.68time_gap:58 id_gap:89
11:23:0924.59time_gap:73 id_gap:29
14:18:5924.8time_gap:0 id_gap:59
14:24:4424.74time_gap:3 id_gap:32
seq: _11_36_16_36
13:31:3324.77time_gap:0 id_gap:125
seq: _37_11_18_36
09:54:2924.63time_gap:32 id_gap:320
10:11:1224.68time_gap:0 id_gap:141
seq: _17_36_38
11:14:4624.66time_gap:46 id_gap:240
11:18:0624.6time_gap:47 id_gap:162
seq: _39_38
14:30:2824.74time_gap:0 id_gap:310
14:33:2124.68time_gap:0 id_gap:102
14:37:3924.71time_gap:29 id_gap:72
seq: _39_37
14:31:5424.69time_gap:3 id_gap:241
14:34:4724.68time_gap:0 id_gap:197
14:36:4024.71time_gap:10 id_gap:169
seq: _36_17_37
10:17:5324.59time_gap:0 id_gap:43
10:24:3524.63time_gap:27 id_gap:70
10:26:1524.63time_gap:17 id_gap:62
10:31:1624.63time_gap:12 id_gap:208
10:34:5124.6time_gap:34 id_gap:98
10:36:1824.59time_gap:27 id_gap:241
10:39:3924.55time_gap:1 id_gap:139
10:42:5924.54time_gap:6 id_gap:324
10:49:4524.6time_gap:34 id_gap:172
10:59:4224.67time_gap:18 id_gap:342
11:11:2524.64time_gap:27 id_gap:119
11:21:2724.6time_gap:0 id_gap:206
11:28:0824.64time_gap:50 id_gap:121
seq: _17_37_11_36
09:56:1024.62time_gap:6 id_gap:94
10:01:3124.61time_gap:1 id_gap:245
10:06:1124.71time_gap:0 id_gap:161
10:09:4224.69time_gap:54 id_gap:97
10:19:3524.61time_gap:5 id_gap:177
seq: _38_36_17_11
10:44:3924.59time_gap:0 id_gap:124
11:16:2624.61time_gap:0 id_gap:80
seq: _38_18_35
10:21:1524.6time_gap:1 id_gap:97
10:56:2224.62time_gap:0 id_gap:60
seq: _36_36_17
13:04:1524.77time_gap:0 id_gap:74

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _29_67
09:30:1022.32time_gap:0 id_gap:21
14:21:1020.42time_gap:1
14:28:4920.17time_gap:0 id_gap:229
seq: _13_172
09:32:5122.12time_gap:0 id_gap:44
09:32:5521.85time_gap:0
14:28:2720.16time_gap:0 id_gap:182
seq: _51_132_46
09:31:4421.78time_gap:0 id_gap:25
09:36:2421.76time_gap:0 id_gap:12
seq: _76_11
09:34:5221.7time_gap:0 id_gap:243
10:18:2821.21time_gap:4 id_gap:437
14:20:4920.46time_gap:0 id_gap:56
seq: _16_16_16_16_16
09:31:0221.62time_gap:0 id_gap:25
14:08:1520.77time_gap:3 id_gap:52
14:13:1620.74time_gap:1 id_gap:143
seq: _28_28_28
09:31:0221.62time_gap:0
seq: _51_46_133
09:31:1621.59time_gap:0 id_gap:26
09:37:5921.51time_gap:1
seq: _15_15_19_29
09:37:4821.52time_gap:1 id_gap:80
14:27:3820.16time_gap:0 id_gap:102
seq: _13_62
09:30:4121.39time_gap:0 id_gap:33
09:37:3921.5time_gap:0
14:25:1220.17time_gap:0 id_gap:361
seq: _104_11_23
09:30:3421.48time_gap:0 id_gap:468
09:40:0321.43time_gap:0 id_gap:409
seq: _47_135
09:32:0821.48time_gap:1 id_gap:179
09:38:4521.33time_gap:0
09:41:1721.25time_gap:0
seq: _217_217_217_217_217
13:35:5021.15time_gap:0 id_gap:160
13:36:1121.22time_gap:0 id_gap:254
13:43:1020.94time_gap:5 id_gap:180
13:43:4921.4time_gap:0 id_gap:191
13:43:4921.4time_gap:0 id_gap:210
13:43:4921.4time_gap:0 id_gap:284
13:43:4921.4time_gap:1 id_gap:218
13:43:5021.4time_gap:0 id_gap:319
seq: _217_217
13:35:5121.15time_gap:0 id_gap:64
13:35:5121.15time_gap:5 id_gap:74
13:36:1121.22time_gap:0 id_gap:63
13:43:2621.0time_gap:0 id_gap:58
13:43:3621.15time_gap:0 id_gap:159
13:43:4121.15time_gap:0 id_gap:90
13:43:5021.4time_gap:0 id_gap:116
seq: _110_26_13_13
09:30:4121.39time_gap:0 id_gap:65
09:30:4121.39time_gap:0 id_gap:99
seq: _57_13_13
09:30:4121.39time_gap:0
09:40:0921.44time_gap:0 id_gap:19
seq: _26_110_62
09:30:4121.39time_gap:0 id_gap:64
09:30:4121.39time_gap:0 id_gap:30
seq: _106_62_26
09:30:4121.39time_gap:0 id_gap:65
seq: _13_13_72
09:30:4121.39time_gap:0 id_gap:16
09:30:4121.39time_gap:0 id_gap:60
seq: _52_13_11
09:45:4821.35time_gap:0 id_gap:205
14:27:5220.16time_gap:0 id_gap:72
seq: _23_53
09:41:3821.13time_gap:0 id_gap:198
09:45:4821.34time_gap:0 id_gap:210
14:27:4020.16time_gap:0 id_gap:37
seq: _135_11
09:39:3921.14time_gap:0 id_gap:343
seq: _14_66
11:08:0821.3time_gap:0 id_gap:200
14:23:5820.42time_gap:0 id_gap:281
14:27:3920.16time_gap:0 id_gap:71
seq: _88_33_109
11:27:5621.11time_gap:0 id_gap:24
11:28:0921.09time_gap:0 id_gap:73
seq: _178_66_219
11:07:4121.01time_gap:36 id_gap:51
13:43:3521.04time_gap:26 id_gap:18
seq: _44_12_15_47
13:47:1220.87time_gap:0 id_gap:457
14:27:0920.16time_gap:1 id_gap:462
seq: _32_29_16
14:09:4220.78time_gap:1 id_gap:419
14:14:2920.82time_gap:0 id_gap:16
seq: _33_33_33_33_33
14:14:1720.8time_gap:0 id_gap:24
seq: _16_17_31_36
14:11:5720.72time_gap:1 id_gap:282
14:13:5920.78time_gap:0 id_gap:67
seq: _31_15_27_16
14:10:5720.76time_gap:1 id_gap:304
14:12:2820.72time_gap:0 id_gap:163
seq: _25_19_12_24
14:12:4420.73time_gap:1 id_gap:471
14:27:3920.16time_gap:1 id_gap:266
seq: _28_24_18_38
09:54:5020.58time_gap:0 id_gap:430
11:20:5720.69time_gap:0 id_gap:17
seq: _33_20_22
09:55:3020.68time_gap:0 id_gap:25
14:27:4320.16time_gap:0 id_gap:146
seq: _50_13_26
09:53:1820.65time_gap:0 id_gap:327
14:27:0720.16time_gap:1 id_gap:186
seq: _32_41_20
14:25:0520.16time_gap:1 id_gap:384
14:26:5620.16time_gap:0 id_gap:255
seq: _54_50_142
14:27:3920.16time_gap:0
14:27:4320.16time_gap:0 id_gap:14
------卖出------

sell seq: _14_71
09:30:0022.34time_gap:0
14:20:2920.51time_gap:0 id_gap:278
14:27:4420.16time_gap:0 id_gap:127
sell seq: _221_221_221
09:34:0722.1time_gap:0 id_gap:480
09:34:0722.1time_gap:0 id_gap:480
sell seq: _23_50_19
09:30:5821.72time_gap:1 id_gap:49
14:25:0120.16time_gap:0 id_gap:86
sell seq: _48_49_11_92_26
09:31:3421.61time_gap:0
09:31:3421.61time_gap:0 id_gap:18
sell seq: _93_49_11
09:31:3421.61time_gap:0
09:38:2721.45time_gap:0 id_gap:18
sell seq: _93_26_11
09:31:1321.3time_gap:0
09:31:3421.61time_gap:0
09:39:0721.3time_gap:0 id_gap:19
sell seq: _68_68_68
09:40:4121.59time_gap:0 id_gap:279
09:40:4121.59time_gap:0 id_gap:279
sell seq: _71_71
09:40:5821.44time_gap:0 id_gap:194
09:40:5821.44time_gap:0 id_gap:116
09:40:5821.43time_gap:0 id_gap:267
09:40:5821.43time_gap:0 id_gap:325
sell seq: _93_11
09:37:3021.52time_gap:0 id_gap:169
09:39:0721.31time_gap:0
09:50:2920.74time_gap:0 id_gap:200
sell seq: _14_78
09:38:4921.47time_gap:0
14:25:0820.16time_gap:0
15:00:0020.16time_gap:0 id_gap:10
sell seq: _50_94_11_27
09:38:2721.44time_gap:0
09:39:0721.28time_gap:0 id_gap:15
09:39:0821.29time_gap:0
sell seq: _84_84_84
09:38:5821.44time_gap:3 id_gap:451
09:38:5821.44time_gap:3 id_gap:451
sell seq: _99_22
09:31:1221.33time_gap:0
09:37:5821.5time_gap:0 id_gap:119
14:26:5420.17time_gap:0 id_gap:76
sell seq: _48_50_94_27
09:39:0721.31time_gap:0 id_gap:11
09:39:0821.25time_gap:0 id_gap:403
sell seq: _93_27
09:39:0721.3time_gap:0 id_gap:14
sell seq: _67_67_67_67_67
09:40:4121.6time_gap:0 id_gap:291
09:40:4121.6time_gap:0 id_gap:291
09:40:4121.63time_gap:0 id_gap:279
09:40:4121.63time_gap:0 id_gap:279
sell seq: _106_11
09:31:0321.6time_gap:0 id_gap:48
09:49:2020.9time_gap:0 id_gap:410
13:09:0120.8time_gap:0 id_gap:241
sell seq: _55_16_28
09:38:2821.4time_gap:0 id_gap:15
09:38:2821.42time_gap:0
09:38:2821.38time_gap:0 id_gap:15
09:39:0321.35time_gap:1
sell seq: _233_233_233_233_233
09:46:0821.0time_gap:0 id_gap:490
09:46:0821.0time_gap:0 id_gap:490
09:46:0821.0time_gap:0 id_gap:284
sell seq: _12_87
10:16:2521.0time_gap:0
10:19:0421.04time_gap:1 id_gap:388
14:28:3420.16time_gap:0 id_gap:414
sell seq: _62_13
09:48:0320.77time_gap:0 id_gap:193
10:26:2521.0time_gap:0 id_gap:52
14:27:4120.16time_gap:0 id_gap:109
sell seq: _48_48
09:39:1821.19time_gap:0 id_gap:76
09:39:1921.19time_gap:0 id_gap:90
09:39:1921.19time_gap:0 id_gap:135
09:47:0320.98time_gap:0 id_gap:20
sell seq: _26_51
10:17:2321.35time_gap:1 id_gap:129
14:21:1020.43time_gap:0 id_gap:367
14:24:1320.38time_gap:0
sell seq: _48_11_50
09:39:0721.3time_gap:0
09:39:0721.3time_gap:0 id_gap:13
sell seq: _48_11_94
09:39:0821.25time_gap:0 id_gap:10
sell seq: _81_21
09:42:2421.3time_gap:0 id_gap:465
09:49:3820.82time_gap:0 id_gap:197
13:53:2520.85time_gap:1 id_gap:486
sell seq: _31_57
09:39:0821.23time_gap:0
09:50:4020.65time_gap:0 id_gap:451
10:16:5921.3time_gap:0 id_gap:242
sell seq: _49_28
09:31:1721.28time_gap:0 id_gap:87
09:39:0821.21time_gap:0
11:28:5421.3time_gap:0 id_gap:54
sell seq: _11_94
09:31:1121.37time_gap:0
09:31:1221.37time_gap:3
09:39:0821.21time_gap:0 id_gap:15
sell seq: _94_12
09:54:5020.58time_gap:0 id_gap:427
sell seq: _11_49_50
09:39:0721.29time_gap:0
09:39:0721.28time_gap:0
sell seq: _39_112_18
09:31:1221.32time_gap:0
14:24:5920.16time_gap:0 id_gap:105
sell seq: _12_63
13:31:2220.91time_gap:1 id_gap:399
14:25:2020.16time_gap:0 id_gap:11
14:28:0020.18time_gap:0 id_gap:153
sell seq: _94_26
09:39:0721.28time_gap:0 id_gap:10
sell seq: _67_67_67_67
09:40:4121.63time_gap:0 id_gap:208
sell seq: _16_63
10:01:1720.89time_gap:0 id_gap:93
sell seq: _234_234_234
09:57:0720.9time_gap:1 id_gap:109
09:57:0720.9time_gap:1 id_gap:109
sell seq: _235_235_235_235
09:50:2320.85time_gap:0 id_gap:126
09:50:2320.85time_gap:0 id_gap:126
sell seq: _86_11
10:09:1920.72time_gap:0 id_gap:225
13:33:2120.82time_gap:0 id_gap:148
14:15:2120.78time_gap:0 id_gap:380
sell seq: _43_42
09:51:5020.84time_gap:0 id_gap:253
10:06:3320.7time_gap:1 id_gap:229
14:25:0820.16time_gap:0 id_gap:40
sell seq: _67_16
09:52:2620.54time_gap:0 id_gap:171
10:13:5320.8time_gap:0 id_gap:455
13:59:4620.8time_gap:0 id_gap:179
sell seq: _11_20_18_50
14:20:3020.5time_gap:1 id_gap:234
14:20:4720.46time_gap:0 id_gap:416
sell seq: _11_20_42
13:57:0520.7time_gap:0 id_gap:389
14:18:0020.7time_gap:0 id_gap:477
sell seq: _30_24_12_18
14:25:4020.26time_gap:1 id_gap:229
14:27:4420.16time_gap:0 id_gap:272
sell seq: _20_62_12
14:25:0320.16time_gap:0 id_gap:57
14:28:3320.16time_gap:0 id_gap:227
sell seq: _91_21
14:27:4320.16time_gap:0
sell seq: _133_14
09:50:3220.7time_gap:0 id_gap:19
sell seq: _90_177_149
09:48:0220.42time_gap:0 id_gap:196

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _221_1068
09:47:284.33time_gap:0 id_gap:130
10:09:124.33time_gap:69 id_gap:157
10:44:004.36time_gap:0 id_gap:430
10:48:004.36time_gap:21 id_gap:100
seq: _499_499
09:42:334.39time_gap:0 id_gap:142
09:42:334.39time_gap:0 id_gap:110
09:42:334.39time_gap:0 id_gap:267
09:48:224.29time_gap:0 id_gap:235
09:48:224.29time_gap:0 id_gap:170
09:48:224.28time_gap:0 id_gap:214
09:48:224.28time_gap:0 id_gap:438
09:48:254.3time_gap:0 id_gap:166
10:12:484.32time_gap:0 id_gap:302
10:13:234.35time_gap:0 id_gap:63
10:16:234.33time_gap:0 id_gap:83
10:16:234.32time_gap:0 id_gap:75
10:32:074.31time_gap:0 id_gap:140
10:32:074.31time_gap:0 id_gap:61
10:32:074.3time_gap:0 id_gap:304
10:32:074.3time_gap:0 id_gap:81
10:59:164.36time_gap:0 id_gap:191
11:08:104.3time_gap:0 id_gap:37
13:18:144.25time_gap:0 id_gap:75
seq: _209_32_76_39_143
09:43:344.4time_gap:0
09:43:344.4time_gap:0
seq: _172_172_172
09:41:504.35time_gap:0 id_gap:46
seq: _499_499_499
seq: _262_262
09:30:524.45time_gap:0 id_gap:189
09:30:544.46time_gap:0 id_gap:312
09:30:544.46time_gap:0 id_gap:163
seq: _114_114_114_114_114
09:45:134.32time_gap:0 id_gap:417
seq: _59_331
10:18:124.32time_gap:0 id_gap:164
10:18:324.31time_gap:1 id_gap:254
10:24:504.34time_gap:1 id_gap:50
10:38:424.34time_gap:4 id_gap:117
10:51:554.34time_gap:0 id_gap:189
seq: _222_1073
10:18:124.32time_gap:0 id_gap:79
10:18:384.31time_gap:184 id_gap:153
10:24:514.34time_gap:0 id_gap:98
10:51:554.34time_gap:0 id_gap:10
seq: _584_584_584_584
09:33:254.42time_gap:0
seq: _329_1067
10:13:234.34time_gap:34 id_gap:398
seq: _73_422
09:52:044.29time_gap:63 id_gap:456
09:52:074.3time_gap:0 id_gap:318
09:52:174.31time_gap:0
seq: _499_499_499_499_499
seq: _226_48_61_70_42
09:50:584.26time_gap:0 id_gap:345
09:51:124.25time_gap:1 id_gap:404
seq: _73_290_49
09:51:304.25time_gap:1
09:51:434.26time_gap:1 id_gap:319
------卖出------

sell seq: _499_499_499_499_499
09:41:374.39time_gap:0 id_gap:330
09:41:374.39time_gap:0 id_gap:330
09:59:484.29time_gap:0 id_gap:486
09:59:484.29time_gap:0 id_gap:486
sell seq: _499_499_499_499
09:41:374.39time_gap:0 id_gap:475
09:50:104.31time_gap:0 id_gap:477
sell seq: _646_646_646
10:51:454.36time_gap:4 id_gap:11
10:51:454.36time_gap:4 id_gap:11
sell seq: _462_462_462
10:37:304.35time_gap:0
10:37:304.35time_gap:0
sell seq: _499_499
09:37:424.52time_gap:0
09:39:394.42time_gap:0 id_gap:490
09:39:434.4time_gap:0 id_gap:373
09:41:074.43time_gap:0 id_gap:497
09:41:084.41time_gap:0 id_gap:306
09:50:114.3time_gap:0 id_gap:188
09:59:474.3time_gap:0 id_gap:91
10:08:224.34time_gap:0 id_gap:135
10:20:104.34time_gap:0 id_gap:137
10:20:134.35time_gap:0 id_gap:144
sell seq: _499_244
09:39:384.43time_gap:0 id_gap:276
sell seq: _369_36
13:54:274.46time_gap:4 id_gap:145
14:16:574.43time_gap:0 id_gap:109
14:34:334.34time_gap:0 id_gap:233
sell seq: _369_455
13:30:124.29time_gap:6
13:31:254.29time_gap:14 id_gap:14
14:39:554.34time_gap:0
sell seq: _499_499_499
09:37:424.52time_gap:0 id_gap:338
09:41:084.41time_gap:0 id_gap:306
09:59:474.3time_gap:0 id_gap:91
sell seq: _499_33
09:36:074.56time_gap:0 id_gap:251
09:53:074.3time_gap:0 id_gap:66
10:06:024.32time_gap:1 id_gap:204
sell seq: _111_111_111_111_111
09:41:084.41time_gap:0 id_gap:426
09:41:084.41time_gap:0 id_gap:426
sell seq: _112_112_112_112_112
09:41:084.41time_gap:0 id_gap:392
09:41:084.41time_gap:0 id_gap:392
09:41:084.41time_gap:0 id_gap:369
sell seq: _111_111_111_111
09:41:084.41time_gap:0 id_gap:426
sell seq: _112_112_112_112
09:41:084.41time_gap:1 id_gap:369
sell seq: _135_99_265
09:30:144.44time_gap:0
09:30:174.47time_gap:0
sell seq: _186_134_74
09:30:244.49time_gap:0
09:30:244.49time_gap:0
sell seq: _1947_1381_3403
09:32:054.5time_gap:0 id_gap:122
09:32:124.5time_gap:0 id_gap:151
sell seq: _113_113_113_113
09:30:354.51time_gap:0 id_gap:90
09:30:354.51time_gap:0 id_gap:90
sell seq: _113_113_113
09:30:354.51time_gap:0 id_gap:389
09:30:354.51time_gap:0 id_gap:389
sell seq: _999_999_999_999_999
15:00:004.21time_gap:0
15:00:004.21time_gap:0
15:00:004.21time_gap:0
15:00:004.21time_gap:0
15:00:004.21time_gap:0
15:00:004.21time_gap:0
sell seq: _999_999_999_999
15:00:004.21time_gap:0
15:00:004.21time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _118_118_118_118
09:30:103.32time_gap:0 id_gap:83
seq: _645_645_645_645
14:50:173.36time_gap:0 id_gap:13
seq: _42_33_500
09:32:163.41time_gap:0 id_gap:162
09:39:133.59time_gap:0 id_gap:11
seq: _499_499
09:32:143.41time_gap:0 id_gap:461
09:32:593.41time_gap:0
09:33:033.42time_gap:0 id_gap:11
09:33:043.43time_gap:0 id_gap:99
09:33:043.43time_gap:0 id_gap:19
09:37:573.61time_gap:0 id_gap:364
09:37:573.61time_gap:0 id_gap:468
09:37:573.61time_gap:0 id_gap:389
09:37:583.61time_gap:0 id_gap:399
09:37:583.61time_gap:0 id_gap:373
09:37:583.62time_gap:0 id_gap:297
13:23:313.37time_gap:0 id_gap:138
14:30:493.41time_gap:0 id_gap:90
14:30:493.42time_gap:0 id_gap:29
14:30:493.42time_gap:0 id_gap:18
14:30:523.43time_gap:0 id_gap:87
14:52:353.37time_gap:0 id_gap:135
seq: _499_499_499
seq: _471_471_471_471
09:45:163.5time_gap:0 id_gap:247
seq: _499_499_499_499_499
------卖出------

sell seq: _152_2848_152_2848_152
09:30:323.29time_gap:0 id_gap:51
09:30:323.29time_gap:0 id_gap:45
09:30:323.29time_gap:0 id_gap:52
sell seq: _152_2848
09:30:203.3time_gap:1
sell seq: _631_146
09:38:093.63time_gap:0 id_gap:327
09:38:153.65time_gap:0 id_gap:103
09:38:213.64time_gap:0 id_gap:239
sell seq: _32_48_48_389
09:36:033.68time_gap:0 id_gap:53
09:36:033.69time_gap:0 id_gap:121
sell seq: _364_364_364
09:38:243.68time_gap:0 id_gap:18
09:38:243.68time_gap:0 id_gap:18
sell seq: _32_48_400_48
09:36:033.69time_gap:0
09:36:033.71time_gap:0 id_gap:59
sell seq: _172_172_172_172
09:35:493.7time_gap:0
09:35:493.7time_gap:0
sell seq: _244_244_244
09:35:423.71time_gap:0 id_gap:72
09:35:423.71time_gap:0 id_gap:72

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
11:12:483.86time_gap:0 id_gap:49
11:12:483.87time_gap:0 id_gap:62
13:01:263.95time_gap:0 id_gap:74
13:01:263.95time_gap:0 id_gap:60
13:01:263.95time_gap:0 id_gap:36
13:01:263.95time_gap:0 id_gap:57
13:01:263.95time_gap:0 id_gap:50
13:01:263.96time_gap:0 id_gap:63
13:01:333.97time_gap:0 id_gap:128
13:01:333.98time_gap:0 id_gap:31
13:01:333.98time_gap:0 id_gap:37
13:01:333.98time_gap:0 id_gap:26
13:01:333.98time_gap:0 id_gap:36
14:07:134.08time_gap:0 id_gap:39
14:07:134.07time_gap:0 id_gap:90
14:07:134.07time_gap:0 id_gap:65
14:47:474.06time_gap:0 id_gap:46
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:58:043.8time_gap:0 id_gap:137
09:58:043.8time_gap:0 id_gap:137

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _16_17
09:45:5246.77time_gap:0
15:00:0048.55time_gap:0 id_gap:520
15:00:0048.55time_gap:0 id_gap:213
seq: _34_48_15
13:17:2549.1time_gap:0 id_gap:124
14:14:1149.0time_gap:0 id_gap:216
14:15:5849.08time_gap:0 id_gap:150
14:26:0048.0time_gap:0 id_gap:427
14:26:1347.92time_gap:1 id_gap:172
14:27:2648.01time_gap:0 id_gap:131
14:30:4348.5time_gap:0 id_gap:176
14:31:0048.5time_gap:1 id_gap:769
14:31:0748.5time_gap:1 id_gap:421
14:39:2448.0time_gap:0 id_gap:233
seq: _12_22
10:15:5650.25time_gap:0 id_gap:534
14:28:1348.45time_gap:1 id_gap:410
14:40:5148.0time_gap:0
14:45:3347.68time_gap:1 id_gap:865
seq: _21_13
09:45:5646.72time_gap:0
10:04:2648.61time_gap:4 id_gap:260
14:27:0147.95time_gap:0
seq: _33_33_33
09:33:5347.83time_gap:0 id_gap:786
seq: _21_21
09:40:1447.99time_gap:1 id_gap:120
10:08:1648.64time_gap:3 id_gap:905
15:00:0048.51time_gap:0
seq: _14_14_14
14:42:0947.88time_gap:0 id_gap:401
seq: _34_48
10:21:3750.0time_gap:1 id_gap:542
14:15:5849.0time_gap:7 id_gap:79
14:27:4048.15time_gap:0 id_gap:193
seq: _51_72_22
11:13:2949.9time_gap:0 id_gap:155
13:27:5049.52time_gap:216 id_gap:94
14:30:1048.4time_gap:0 id_gap:258
seq: _17_19
09:45:5646.72time_gap:0
09:54:0846.55time_gap:1 id_gap:298
10:04:0548.4time_gap:0 id_gap:525
10:22:0050.41time_gap:1 id_gap:541
seq: _16_12_12
15:00:0048.55time_gap:0 id_gap:677
15:00:0048.55time_gap:0 id_gap:824
seq: _12_19
10:04:3848.68time_gap:0 id_gap:135
10:17:1951.45time_gap:0 id_gap:364
10:17:2451.55time_gap:1 id_gap:225
seq: _17_24
11:21:2749.72time_gap:12 id_gap:268
13:10:4249.28time_gap:0 id_gap:44
13:10:4849.28time_gap:0 id_gap:698
13:11:0249.28time_gap:0 id_gap:97
13:11:1049.26time_gap:0 id_gap:114
13:11:2649.23time_gap:52 id_gap:391
13:11:4449.3time_gap:0 id_gap:118
13:11:5149.27time_gap:0 id_gap:212
13:12:4449.21time_gap:1 id_gap:92
seq: _24_34
11:25:1249.38time_gap:0 id_gap:223
11:26:2449.3time_gap:0 id_gap:256
11:27:3249.37time_gap:9 id_gap:271
11:27:4849.4time_gap:0 id_gap:37
seq: _27_38_12
13:20:4949.05time_gap:1 id_gap:279
13:33:0049.51time_gap:1 id_gap:475
13:36:0149.99time_gap:0 id_gap:470
seq: _17_68_215
11:10:2250.3time_gap:0 id_gap:206
seq: _16_27
10:13:5050.0time_gap:0 id_gap:485
10:20:1850.74time_gap:0 id_gap:808
10:25:0250.23time_gap:0 id_gap:428
seq: _38_12
11:23:1749.55time_gap:0 id_gap:178
------卖出------

sell seq: _11_11_11
09:48:0446.75time_gap:0 id_gap:362
09:48:0446.75time_gap:0 id_gap:362
sell seq: _17_17_17
09:49:1946.78time_gap:0 id_gap:430
09:49:1946.78time_gap:0 id_gap:430
sell seq: _11_12_14
09:31:3447.88time_gap:0 id_gap:56
09:31:5947.4time_gap:0 id_gap:67
sell seq: _23_17
09:36:0948.27time_gap:3 id_gap:103
10:01:5348.0time_gap:7
13:01:2549.61time_gap:296
sell seq: _11_33
09:37:3147.85time_gap:0 id_gap:51
09:48:1046.76time_gap:0 id_gap:46
11:21:1249.8time_gap:0 id_gap:79
sell seq: _11_12_22
09:33:5347.83time_gap:1 id_gap:17
09:36:3448.27time_gap:0 id_gap:667
sell seq: _16_16_16
09:36:5147.97time_gap:0 id_gap:290
10:35:1349.51time_gap:0 id_gap:82
sell seq: _22_17_13
10:08:0048.48time_gap:0 id_gap:933
10:50:4049.49time_gap:1 id_gap:711
sell seq: _18_18_18
09:46:2346.72time_gap:1 id_gap:369
09:46:2346.72time_gap:1 id_gap:369
sell seq: _22_22_22_22_22
10:04:4848.74time_gap:0 id_gap:227
10:04:4848.74time_gap:0 id_gap:227
sell seq: _22_22_22_22
10:04:4848.74time_gap:0 id_gap:796
sell seq: _12_12_12
13:59:4049.0time_gap:0 id_gap:10
13:59:4049.0time_gap:0 id_gap:10
sell seq: _21_21_21
13:59:4349.0time_gap:0 id_gap:61
sell seq: _107_107_107
13:59:5849.0time_gap:65
13:59:5849.0time_gap:65
sell seq: _28_22
11:23:2049.5time_gap:0 id_gap:50
sell seq: _13_13_13
10:53:5849.81time_gap:4 id_gap:86
10:53:5849.81time_gap:4 id_gap:86

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _202_108_144_45
09:30:503.11time_gap:0
09:30:503.11time_gap:0
seq: _194_45_152_108
09:30:503.11time_gap:0
09:30:513.11time_gap:0
seq: _204_45_202_48
09:30:533.11time_gap:0
09:30:533.12time_gap:0
seq: _382_72_45
09:30:453.09time_gap:0
09:30:483.11time_gap:0
seq: _209_202_45_43
09:30:523.12time_gap:0 id_gap:11
09:30:533.12time_gap:0 id_gap:10
09:30:553.1time_gap:0
seq: _499_499
09:33:283.08time_gap:0 id_gap:443
09:33:523.1time_gap:0 id_gap:401
09:36:443.14time_gap:0 id_gap:248
09:36:443.14time_gap:0 id_gap:401
09:36:543.14time_gap:0 id_gap:395
09:40:533.08time_gap:0 id_gap:387
09:40:533.08time_gap:0 id_gap:275
09:40:533.08time_gap:0 id_gap:357
09:41:093.1time_gap:0 id_gap:26
09:46:173.09time_gap:1 id_gap:121
09:46:183.09time_gap:0 id_gap:328
09:46:203.14time_gap:0 id_gap:64
09:46:203.15time_gap:0 id_gap:204
09:46:203.15time_gap:0 id_gap:91
09:46:203.15time_gap:0 id_gap:123
09:46:203.16time_gap:0 id_gap:97
seq: _499_103
09:33:083.07time_gap:0 id_gap:126
seq: _499_499_499
seq: _457_42
09:33:353.08time_gap:0
09:33:353.08time_gap:0 id_gap:15
09:33:363.08time_gap:0
seq: _202_208_45_44
09:30:523.12time_gap:0
09:30:543.12time_gap:0
seq: _107_379
09:30:543.12time_gap:0
09:30:553.12time_gap:0
09:30:553.12time_gap:0
09:30:553.12time_gap:0
seq: _415_415_415_415_415
09:46:223.17time_gap:0 id_gap:251
seq: _499_499_499_499_499
seq: _9999_4808_9999
09:46:313.27time_gap:0 id_gap:175
09:46:313.27time_gap:0 id_gap:141
------卖出------

sell seq: _123_124_124_124_95
09:34:213.1time_gap:0 id_gap:228
09:34:573.13time_gap:0 id_gap:122
09:35:293.15time_gap:0 id_gap:174
sell seq: _211_211_211_234_211
09:34:223.11time_gap:1 id_gap:138
09:42:483.1time_gap:12 id_gap:66
sell seq: _249_248_249
09:30:003.1time_gap:0 id_gap:261
09:30:413.09time_gap:1 id_gap:125
09:34:153.11time_gap:0 id_gap:58
09:34:183.11time_gap:0 id_gap:139
sell seq: _175_175_175
09:39:283.1time_gap:0 id_gap:81
09:39:283.1time_gap:0 id_gap:81
sell seq: _234_211_211
09:35:523.17time_gap:1 id_gap:362
sell seq: _425_425_425_425
09:30:153.08time_gap:0 id_gap:131
09:30:153.08time_gap:0 id_gap:131
sell seq: _445_411
09:31:123.06time_gap:0
09:33:123.07time_gap:0 id_gap:10
09:37:123.14time_gap:0 id_gap:11
09:38:123.08time_gap:0
09:39:123.07time_gap:0 id_gap:16
09:44:123.07time_gap:0 id_gap:25
09:45:123.07time_gap:0 id_gap:16
sell seq: _154_201_201
09:33:183.09time_gap:0 id_gap:120
09:35:303.16time_gap:1 id_gap:19
sell seq: _235_235_235
09:42:303.09time_gap:0 id_gap:13
09:42:303.09time_gap:0 id_gap:13
sell seq: _249_248
09:34:153.11time_gap:0 id_gap:14
sell seq: _124_124_124_124
09:34:563.13time_gap:1 id_gap:33
sell seq: _124_123_124_124
09:31:093.07time_gap:0 id_gap:350
sell seq: _201_201_201
09:35:303.16time_gap:1 id_gap:66
sell seq: _211_211_211_211
09:35:503.17time_gap:1 id_gap:90
09:35:503.17time_gap:1 id_gap:90
sell seq: _411_411_411_411
09:47:133.26time_gap:0 id_gap:372
09:47:133.26time_gap:0 id_gap:372

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _42_42_42_42_42
09:58:5412.58time_gap:99 id_gap:140
seq: _42_42_42_42
seq: _43_43_43_43_43
09:53:5612.6time_gap:0 id_gap:43
09:55:1012.6time_gap:98 id_gap:113
09:57:4812.6time_gap:28 id_gap:101
09:59:1112.66time_gap:0 id_gap:128
10:00:0512.6time_gap:0 id_gap:41
seq: _43_43_43_43
seq: _43_43_43
seq: _108_32
14:32:3712.68time_gap:0 id_gap:60
14:33:2212.67time_gap:263 id_gap:79
14:36:5612.69time_gap:0 id_gap:47
14:38:1712.68time_gap:25 id_gap:78
14:40:3212.68time_gap:36 id_gap:21
14:41:2212.68time_gap:44 id_gap:40
14:50:0312.6time_gap:14 id_gap:197
14:52:1812.6time_gap:6 id_gap:34
seq: _41_58_11_30_80
13:09:0112.66time_gap:0 id_gap:151
14:43:2812.62time_gap:0 id_gap:50
seq: _33_33_33_33_33
09:55:4712.62time_gap:23 id_gap:85
10:26:1612.68time_gap:6 id_gap:150
10:32:5012.75time_gap:8 id_gap:119
10:36:3912.78time_gap:17 id_gap:38
14:11:2412.74time_gap:397 id_gap:58
14:18:0912.74time_gap:1 id_gap:58
seq: _33_33_33_33
seq: _70_12_26_15_36
13:22:3112.64time_gap:0 id_gap:48
14:31:3812.67time_gap:0 id_gap:54
seq: _13_102_16_37
11:16:4112.7time_gap:0 id_gap:39
11:19:1212.65time_gap:145 id_gap:126
seq: _17_13_30_80
10:35:1212.8time_gap:0 id_gap:147
13:08:5512.65time_gap:0 id_gap:94
seq: _56_56_56_56_56
10:24:5212.68time_gap:45 id_gap:100
10:33:2312.8time_gap:1 id_gap:47
seq: _56_56_56
10:24:5212.68time_gap:0 id_gap:34
seq: _16_81_29
11:03:0512.74time_gap:0 id_gap:38
11:07:4912.68time_gap:11 id_gap:36
seq: _67_67_67_67_67
10:31:5812.75time_gap:0 id_gap:54
seq: _29_29_29_29_29
10:39:0812.75time_gap:0 id_gap:49
seq: _28_28_28_28_28
14:05:2112.75time_gap:53 id_gap:24
14:06:3912.75time_gap:22 id_gap:10
seq: _67_67_67_67
seq: _37_37_37_37_37
10:39:4212.72time_gap:29 id_gap:176
seq: _56_56_56_56

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499
09:39:112.55time_gap:0 id_gap:420
11:01:542.56time_gap:0 id_gap:164
11:01:542.56time_gap:0 id_gap:83
13:03:542.53time_gap:0 id_gap:68
13:35:062.55time_gap:0 id_gap:81
13:35:062.55time_gap:0 id_gap:37
13:35:062.55time_gap:0 id_gap:238
seq: _499_499_499
09:39:112.55time_gap:1 id_gap:227
13:04:032.54time_gap:0 id_gap:121
seq: _499_499
09:39:102.54time_gap:0 id_gap:42
10:08:462.55time_gap:0 id_gap:76
11:01:542.56time_gap:0 id_gap:53
13:35:062.55time_gap:1 id_gap:38
seq: _499_499_499_499_499
seq: _499_499_45
11:01:542.56time_gap:0 id_gap:58
------卖出------

sell seq: _499_499_499_499_499
09:46:422.56time_gap:0 id_gap:285
09:46:422.56time_gap:0 id_gap:285
sell seq: _499_499
09:40:102.58time_gap:0 id_gap:426
09:40:532.57time_gap:0 id_gap:280
09:41:352.56time_gap:0 id_gap:177
09:41:352.56time_gap:0 id_gap:316
09:43:182.56time_gap:1 id_gap:339
09:46:002.56time_gap:0 id_gap:342
sell seq: _211_211_211
09:39:332.6time_gap:1 id_gap:47
09:39:332.6time_gap:1 id_gap:47

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _13_94
09:31:2417.4time_gap:0 id_gap:829
09:56:0417.49time_gap:0 id_gap:303
13:19:2316.96time_gap:1 id_gap:209
seq: _12_12_61_30
13:17:2017.1time_gap:1 id_gap:725
seq: _17_84
09:36:2217.1time_gap:0 id_gap:269
09:53:2017.2time_gap:0
14:51:2716.1time_gap:0 id_gap:216
seq: _24_28_161
09:37:4917.1time_gap:0 id_gap:14
09:39:2017.01time_gap:0 id_gap:56
seq: _198_126_234_324
10:07:4816.94time_gap:0 id_gap:188
10:10:1916.96time_gap:135 id_gap:219
10:13:1716.93time_gap:1 id_gap:129
10:20:2516.93time_gap:0 id_gap:42
seq: _32_32_32
10:13:2516.92time_gap:1 id_gap:23
seq: _126_198
10:08:2316.92time_gap:8 id_gap:62
10:09:5916.89time_gap:0 id_gap:27
10:20:1816.9time_gap:0 id_gap:19
seq: _62_137
09:36:0016.88time_gap:0 id_gap:278
09:36:0316.88time_gap:0 id_gap:368
09:36:0516.88time_gap:0
seq: _47_23_29_23_29
14:03:2316.7time_gap:0 id_gap:20
14:04:3016.7time_gap:0 id_gap:18
14:06:3816.7time_gap:0 id_gap:43
14:08:1916.7time_gap:0 id_gap:22
14:13:2716.7time_gap:0 id_gap:21
14:13:5516.8time_gap:0 id_gap:49
seq: _598_116_601
10:40:5216.26time_gap:0 id_gap:34
10:43:4616.23time_gap:0 id_gap:15
seq: _138_61
10:46:3316.0time_gap:0
10:46:3516.0time_gap:0
10:46:3716.0time_gap:0 id_gap:213
------卖出------

sell seq: _57_26_12
09:30:3117.43time_gap:0 id_gap:189
09:33:3017.15time_gap:0 id_gap:979
sell seq: _11_84
09:40:1017.13time_gap:0 id_gap:454
sell seq: _30_14_52
09:45:2417.3time_gap:0 id_gap:533
10:42:5616.01time_gap:0 id_gap:321
sell seq: _35_21_43
09:33:2917.15time_gap:1 id_gap:790
10:24:0516.56time_gap:0 id_gap:939
sell seq: _16_138
09:31:5017.15time_gap:0 id_gap:704
10:40:3616.14time_gap:0 id_gap:361
13:17:4516.94time_gap:0 id_gap:34
sell seq: _51_45_11
10:37:4116.3time_gap:0 id_gap:640
13:17:3217.1time_gap:0 id_gap:214
sell seq: _69_189_57
14:26:4916.62time_gap:0 id_gap:11
14:28:0016.61time_gap:0 id_gap:28
sell seq: _11_88
10:42:5016.02time_gap:0 id_gap:744
14:33:4616.58time_gap:0 id_gap:116
14:42:5616.4time_gap:0 id_gap:183
sell seq: _73_76
11:16:2716.07time_gap:260 id_gap:215
11:24:0215.98time_gap:9 id_gap:32
11:25:3816.09time_gap:0 id_gap:39
11:26:1716.35time_gap:0 id_gap:38
sell seq: _68_31
10:45:0516.2time_gap:5 id_gap:89
10:45:1016.2time_gap:0 id_gap:32
10:49:0316.2time_gap:0
10:49:0616.2time_gap:0 id_gap:52
10:49:1516.2time_gap:0 id_gap:15
10:49:1816.2time_gap:0 id_gap:54
10:54:1816.3time_gap:0
10:54:2116.3time_gap:0
10:54:2516.3time_gap:5
10:55:0016.3time_gap:0 id_gap:85
10:55:0216.3time_gap:0
10:55:0316.3time_gap:0 id_gap:97
sell seq: _32_67
10:49:2216.2time_gap:0 id_gap:62
10:49:2616.2time_gap:0 id_gap:106
10:49:2816.2time_gap:0
sell seq: _53_52
09:30:5717.1time_gap:0 id_gap:120
sell seq: _38_38_38_38
11:10:5815.95time_gap:1 id_gap:447
11:10:5815.95time_gap:1 id_gap:447
sell seq: _38_38_38
11:10:5215.95time_gap:0 id_gap:608
11:10:5215.95time_gap:0 id_gap:608
11:10:5415.95time_gap:0 id_gap:727
11:10:5415.95time_gap:0 id_gap:727
sell seq: _14_109
10:23:0216.7time_gap:0 id_gap:995

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _16_19_18_15_14
09:44:1518.42time_gap:1 id_gap:12
09:46:0318.44time_gap:0 id_gap:42
seq: _19_18_15_14_19
09:33:3118.57time_gap:0
seq: _23_22_22_21
09:45:0018.42time_gap:0 id_gap:23
09:50:3818.11time_gap:0 id_gap:101
14:36:3617.92time_gap:0 id_gap:146
seq: _122_14
09:30:1518.71time_gap:0 id_gap:54
09:30:1618.71time_gap:0 id_gap:123
09:30:1618.71time_gap:0 id_gap:39
09:41:5818.42time_gap:0 id_gap:167
seq: _22_69
09:30:5618.9time_gap:0 id_gap:57
09:37:5418.57time_gap:0
09:42:0618.41time_gap:0 id_gap:225
09:42:1718.48time_gap:0 id_gap:450
09:42:2118.46time_gap:0 id_gap:80
09:42:2718.46time_gap:0 id_gap:227
seq: _18_16_17_22_13
09:30:3718.98time_gap:0 id_gap:39
09:45:3318.45time_gap:27 id_gap:20
seq: _17_18_25_18_21
09:46:0318.45time_gap:0
09:56:4618.18time_gap:0
seq: _25_18_21_22_15
09:34:3318.72time_gap:0 id_gap:41
seq: _20_29_18_16
09:51:0418.15time_gap:0 id_gap:193
seq: _24_47_20
09:41:3618.45time_gap:0 id_gap:37
14:35:0217.89time_gap:0 id_gap:17
seq: _89_89
09:32:4818.58time_gap:0 id_gap:200
09:32:5018.58time_gap:0 id_gap:282
09:38:3018.45time_gap:0 id_gap:79
09:38:3318.43time_gap:0 id_gap:111
seq: _11_81
09:30:0118.44time_gap:0
09:35:5218.7time_gap:0
09:46:0218.45time_gap:0
seq: _38_49
09:33:1618.49time_gap:0
09:33:2218.52time_gap:0
09:36:4818.59time_gap:0 id_gap:66
seq: _57_57
09:33:2418.52time_gap:1
09:34:3118.73time_gap:0 id_gap:462
09:36:0318.67time_gap:0 id_gap:26
seq: _22_14_23_24
09:38:2818.43time_gap:0 id_gap:153
09:59:2818.1time_gap:1 id_gap:209
seq: _89_89_27
09:35:2918.61time_gap:0 id_gap:122
seq: _30_21_32
09:41:5818.43time_gap:0 id_gap:148
09:47:0718.28time_gap:0
09:51:1018.11time_gap:0 id_gap:215
seq: _24_27_23_22
09:32:2718.58time_gap:0 id_gap:286
09:46:0318.44time_gap:0 id_gap:103
seq: _33_33_35
09:43:5918.4time_gap:0 id_gap:17
09:46:0318.44time_gap:0 id_gap:286
seq: _47_47
09:32:2918.65time_gap:0 id_gap:345
09:36:3618.58time_gap:0 id_gap:120
09:41:5118.44time_gap:0 id_gap:398
seq: _34_31_29
09:36:2418.59time_gap:0 id_gap:21
09:42:1318.41time_gap:0
seq: _15_14_22_19_13
09:44:4418.4time_gap:1
09:56:4618.18time_gap:0
seq: _28_26_32
09:39:4018.4time_gap:0 id_gap:15
09:39:4018.4time_gap:0
seq: _39_28_26
09:36:3818.57time_gap:0
09:45:5718.46time_gap:0 id_gap:10
seq: _13_13_13_64_13
09:30:0318.47time_gap:0 id_gap:71
09:30:0318.47time_gap:0 id_gap:70
09:30:1018.56time_gap:0 id_gap:335
09:30:1018.58time_gap:0 id_gap:457
seq: _13_13_110
09:30:0118.47time_gap:0 id_gap:270
14:42:2017.78time_gap:1 id_gap:231
seq: _35_38_12
09:35:0218.66time_gap:0
09:41:2718.47time_gap:0 id_gap:31
seq: _36_32_16
09:36:3818.57time_gap:0 id_gap:12
09:41:2918.47time_gap:1 id_gap:156
seq: _16_31_36
09:50:3918.11time_gap:0 id_gap:227
seq: _32_37_36
09:30:4619.05time_gap:0 id_gap:404
09:41:3118.47time_gap:0 id_gap:47
seq: _64_23
09:30:0318.47time_gap:0 id_gap:58
seq: _101_11
09:43:0018.47time_gap:0 id_gap:490
09:56:4618.18time_gap:0 id_gap:14
10:05:4818.08time_gap:0 id_gap:152
11:18:5518.02time_gap:0 id_gap:295
seq: _106_106
09:30:5718.94time_gap:0 id_gap:252
09:31:1218.77time_gap:0 id_gap:155
09:31:2318.74time_gap:0 id_gap:219
09:37:0618.62time_gap:0 id_gap:246
seq: _13_13_13_61_109
09:30:0318.49time_gap:0 id_gap:31
09:30:0318.49time_gap:0 id_gap:14
09:30:0418.49time_gap:0 id_gap:114
09:30:0418.49time_gap:0 id_gap:44
09:30:0518.49time_gap:0 id_gap:349
seq: _13_13_61_13_13
09:30:0618.51time_gap:0 id_gap:84
seq: _61_109_26
09:30:0318.49time_gap:1
09:30:0418.49time_gap:0 id_gap:165
seq: _109_26_13
09:30:0418.49time_gap:0 id_gap:82
seq: _13_61_13
09:30:0518.51time_gap:0 id_gap:125
09:30:0618.51time_gap:0 id_gap:55
seq: _46_28_14
09:32:4218.58time_gap:0 id_gap:292
09:41:1418.49time_gap:0 id_gap:263
seq: _64_64
10:23:4818.05time_gap:0
seq: _11_107
09:30:2518.8time_gap:0
09:30:4918.93time_gap:0 id_gap:75
09:34:1518.71time_gap:0
seq: _63_63_63_13
09:30:0618.51time_gap:0 id_gap:98
09:32:2918.67time_gap:0 id_gap:180
seq: _13_62_13_13_13
09:30:0618.53time_gap:0 id_gap:54
09:30:0818.53time_gap:0 id_gap:321
09:30:0918.53time_gap:0 id_gap:158
seq: _26_26_26_26
09:30:3919.05time_gap:0 id_gap:269
09:30:3919.05time_gap:0 id_gap:247
09:33:2418.53time_gap:1 id_gap:26
seq: _12_51_23
09:30:4419.07time_gap:0 id_gap:229
09:33:2218.55time_gap:0 id_gap:68
seq: _14_14_68
09:30:1718.71time_gap:0 id_gap:49
09:30:1718.71time_gap:0 id_gap:18
09:30:1718.71time_gap:0 id_gap:37
seq: _46_103_16_36_32
09:36:4018.57time_gap:0
seq: _12_39_28_26
09:36:4118.57time_gap:0
seq: _28_29_37_23
14:43:5517.78time_gap:0
seq: _32_37_12
09:30:4119.07time_gap:0 id_gap:69
seq: _28_30_32
09:30:3218.89time_gap:0 id_gap:367
09:36:3818.57time_gap:1 id_gap:10
seq: _54_39
09:37:0418.57time_gap:0 id_gap:13
14:33:2017.84time_gap:0 id_gap:103
14:37:0317.9time_gap:0 id_gap:12
seq: _111_27
09:35:2918.6time_gap:0 id_gap:102
09:35:2918.63time_gap:0
09:35:2918.61time_gap:0 id_gap:163
09:35:2918.61time_gap:0 id_gap:14
seq: _79_17_11_17
09:30:3018.87time_gap:0 id_gap:267
09:30:3018.87time_gap:0 id_gap:428
seq: _27_27_66_27
09:31:0318.87time_gap:0 id_gap:206
09:31:3018.77time_gap:0 id_gap:247
seq: _11_100_34
09:30:2718.87time_gap:0 id_gap:454
09:35:5118.7time_gap:0 id_gap:197
seq: _43_42_42
09:30:5118.87time_gap:1 id_gap:12
14:44:2517.78time_gap:0 id_gap:161
seq: _42_42_42
09:34:3018.73time_gap:0 id_gap:353
seq: _11_79
09:30:3018.87time_gap:0
seq: _13_13_64
09:30:0918.58time_gap:0 id_gap:105
09:30:1018.58time_gap:0 id_gap:213
seq: _47_46
09:36:0718.65time_gap:0 id_gap:54
seq: _17_17_80
09:30:3118.9time_gap:0 id_gap:17
09:30:3118.9time_gap:0 id_gap:15
09:30:3118.9time_gap:0 id_gap:67
seq: _17_16_50
09:32:0618.65time_gap:0 id_gap:114
09:35:3018.63time_gap:0 id_gap:451
seq: _16_17_50_19
09:52:0418.13time_gap:1 id_gap:108
seq: _16_32_50
09:30:1518.68time_gap:0 id_gap:97
09:32:3018.65time_gap:0 id_gap:114
seq: _27_27_27
09:31:1518.76time_gap:0 id_gap:168
09:35:3018.65time_gap:0 id_gap:219
09:35:3018.66time_gap:0 id_gap:462
09:35:3018.66time_gap:0 id_gap:456
seq: _19_13_56
09:31:0518.82time_gap:0 id_gap:65
09:36:0318.67time_gap:0 id_gap:170
seq: _81_17
09:35:5118.7time_gap:0
seq: _27_27_27_17
09:50:2918.09time_gap:0 id_gap:290
seq: _50_14_14_14
09:30:1518.69time_gap:0 id_gap:33
10:07:3018.03time_gap:1 id_gap:37
seq: _82_28
09:35:5518.7time_gap:0
09:35:5718.69time_gap:0
14:51:4217.79time_gap:0 id_gap:14
seq: _57_77
09:34:3118.73time_gap:0 id_gap:93
seq: _87_86
10:20:1318.0time_gap:0 id_gap:61
seq: _14_69_14_29
09:30:1818.72time_gap:0 id_gap:197
09:30:1918.72time_gap:0 id_gap:17
seq: _14_69_14
09:30:1818.74time_gap:0 id_gap:20
09:30:1918.72time_gap:0 id_gap:19
seq: _38_38_38
09:31:3018.75time_gap:1 id_gap:343
seq: _27_27_27_27
09:50:2918.09time_gap:0 id_gap:232
seq: _69_14
09:30:1918.74time_gap:0 id_gap:21
09:50:3318.08time_gap:0 id_gap:460
10:11:3918.14time_gap:0
seq: _34_34_34
09:30:3018.86time_gap:0 id_gap:114
seq: _71_71_71
09:30:5718.86time_gap:1 id_gap:58
seq: _23_23_23_23_23
09:30:5418.91time_gap:0 id_gap:58
09:30:5418.97time_gap:0 id_gap:73
09:30:5418.94time_gap:0 id_gap:64
09:30:5518.91time_gap:0 id_gap:175
09:30:5618.98time_gap:0 id_gap:43
seq: _23_23_23_23
09:30:5418.97time_gap:0 id_gap:55
09:30:5418.94time_gap:0 id_gap:59
09:30:5518.88time_gap:0 id_gap:221
09:30:5518.96time_gap:0 id_gap:55
seq: _44_44
09:30:5818.88time_gap:0
10:45:4418.14time_gap:0 id_gap:290
11:04:5518.11time_gap:3 id_gap:38
seq: _11_138
10:00:3618.02time_gap:0
seq: _74_11
09:30:4818.95time_gap:0 id_gap:13
09:53:0318.22time_gap:0 id_gap:140
09:55:5118.24time_gap:1 id_gap:247
seq: _22_22_22_22_22
09:30:5418.96time_gap:0 id_gap:27
09:30:5518.96time_gap:0 id_gap:101
seq: _11_20_19_16_18
09:30:4718.99time_gap:0 id_gap:22
seq: _162_38
09:30:3518.98time_gap:0 id_gap:14
09:30:3518.98time_gap:0 id_gap:26
09:30:3518.98time_gap:0 id_gap:39
seq: _15_24_14_15_17
09:30:4719.03time_gap:0 id_gap:137
09:58:1518.17time_gap:0
seq: _26_26_26_26_26
seq: _23_19_16_29
09:30:4419.1time_gap:0 id_gap:79
09:50:3618.1time_gap:0 id_gap:136
seq: _33_17_42
09:30:4419.1time_gap:0 id_gap:70
11:24:2317.99time_gap:1 id_gap:274
seq: _42_40_11
09:30:4419.1time_gap:0
09:30:4419.1time_gap:0 id_gap:21
seq: _24_36_23
09:30:4419.1time_gap:0 id_gap:72
09:30:4419.1time_gap:0 id_gap:189
seq: _32_32_32
09:30:4319.12time_gap:0 id_gap:383
09:50:3718.11time_gap:0 id_gap:161
09:51:3618.08time_gap:0 id_gap:176
seq: _106_106_106
seq: _27_27_41
09:31:3018.77time_gap:0 id_gap:385
09:50:3018.09time_gap:0 id_gap:221
seq: _28_58
09:31:4018.77time_gap:0 id_gap:34
14:11:1418.01time_gap:0 id_gap:11
14:15:0318.05time_gap:122 id_gap:217
seq: _19_22_13_19_11
09:47:5418.27time_gap:0
14:04:0917.97time_gap:0 id_gap:255
seq: _18_21_18_13_14
09:48:3918.2time_gap:0
seq: _19_101
14:28:5617.96time_gap:0
seq: _17_18_11_18_21
09:58:1418.17time_gap:0
09:58:4218.16time_gap:1 id_gap:12
seq: _29_29_28
09:51:0318.15time_gap:1
11:11:2518.06time_gap:0 id_gap:284
seq: _23_30_31
09:50:3918.11time_gap:0 id_gap:41
09:50:3918.11time_gap:1 id_gap:116
seq: _27_27_27_27_27
seq: _32_32_32_32
seq: _60_12_28
10:05:2218.05time_gap:0 id_gap:461
14:32:2617.84time_gap:0 id_gap:38
seq: _48_39
09:35:5118.7time_gap:0 id_gap:33
seq: _17_17_17_17_17
14:50:0817.76time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:46:1318.37time_gap:0 id_gap:390
09:46:1318.37time_gap:0 id_gap:390
09:46:1318.38time_gap:0 id_gap:331
09:46:1318.38time_gap:0 id_gap:407
09:46:1318.37time_gap:0 id_gap:271
09:46:1318.37time_gap:0 id_gap:271
10:05:3018.06time_gap:0 id_gap:11
sell seq: _24_24_24_12
09:46:1318.37time_gap:0 id_gap:229
09:46:1318.37time_gap:0 id_gap:117
10:30:2818.09time_gap:0 id_gap:153
sell seq: _266_266_266_266_266
09:46:0718.41time_gap:0 id_gap:169
09:46:0718.41time_gap:0 id_gap:169
09:46:0718.41time_gap:0 id_gap:304
09:46:0718.41time_gap:1 id_gap:304
sell seq: _266_266_266_266
09:46:0718.41time_gap:1 id_gap:283
09:46:0718.41time_gap:1 id_gap:283
sell seq: _36_96
09:48:1718.24time_gap:0 id_gap:458
sell seq: _22_18_27_21
09:56:1718.2time_gap:0 id_gap:45
09:56:1718.2time_gap:0
sell seq: _98_57
09:38:1718.16time_gap:0 id_gap:21
09:53:0318.2time_gap:0
14:41:3917.47time_gap:0 id_gap:67
sell seq: _12_76
10:11:3918.14time_gap:0
10:55:3218.24time_gap:0 id_gap:316
14:39:0917.83time_gap:0 id_gap:298
sell seq: _19_19_19_19_19
10:30:5018.1time_gap:0 id_gap:91
10:30:5018.1time_gap:0 id_gap:91
10:30:5018.1time_gap:0 id_gap:67
10:30:5018.1time_gap:0 id_gap:91
10:30:5018.1time_gap:0 id_gap:87
sell seq: _59_13_110
11:06:0518.1time_gap:0
11:06:0518.11time_gap:0
sell seq: _57_31
10:06:0318.04time_gap:0
10:06:0318.02time_gap:0
11:06:0518.1time_gap:0
11:06:0518.11time_gap:0
sell seq: _43_43_43
09:30:1018.45time_gap:0 id_gap:369
09:30:1018.45time_gap:0 id_gap:369
09:30:1118.48time_gap:0 id_gap:182
sell seq: _43_43
09:30:0718.45time_gap:0 id_gap:357
09:30:0718.45time_gap:0 id_gap:382
09:30:0718.45time_gap:0 id_gap:492
09:30:1018.45time_gap:0 id_gap:177
09:30:1118.47time_gap:0 id_gap:237
sell seq: _13_59_111_31
10:03:5118.02time_gap:7
10:03:5217.97time_gap:0 id_gap:14
sell seq: _43_43_43_43
09:30:1118.48time_gap:0 id_gap:286
sell seq: _18_27_27_27
09:32:3918.65time_gap:0 id_gap:94
10:09:1218.07time_gap:0
sell seq: _89_89
09:31:4018.71time_gap:0 id_gap:187
09:31:4218.68time_gap:0 id_gap:153
09:31:4218.69time_gap:0 id_gap:282
09:32:3118.65time_gap:0 id_gap:405
09:35:5118.69time_gap:0 id_gap:132
09:35:5118.69time_gap:0 id_gap:167
10:20:0917.99time_gap:0
sell seq: _89_89_89
09:31:4018.71time_gap:0 id_gap:345
sell seq: _26_26_26_26_26
09:30:5218.93time_gap:1 id_gap:14
09:30:5218.93time_gap:1 id_gap:14
sell seq: _111_59
10:06:0318.02time_gap:0 id_gap:12
10:06:0318.03time_gap:0
11:06:0518.11time_gap:0
sell seq: _31_28_29
10:13:5718.08time_gap:0
14:47:3817.81time_gap:0
sell seq: _28_28_28
10:17:0218.08time_gap:0 id_gap:13
10:17:0218.08time_gap:0 id_gap:13
sell seq: _57_31_13_111
13:19:0518.0time_gap:0 id_gap:25
sell seq: _13_111_57
10:06:0318.04time_gap:0 id_gap:226
10:06:0318.05time_gap:0
sell seq: _59_57
09:56:0418.22time_gap:0 id_gap:14
sell seq: _57_53
13:18:1518.05time_gap:1 id_gap:17
sell seq: _27_27_27_27_27
10:09:1218.07time_gap:0
sell seq: _18_105
13:18:1818.05time_gap:3 id_gap:180
sell seq: _31_74
14:49:4917.75time_gap:0 id_gap:166
sell seq: _272_272_272
10:03:4817.98time_gap:0 id_gap:112
10:03:4817.98time_gap:0 id_gap:112
10:03:4818.0time_gap:0 id_gap:288
sell seq: _47_51_19
13:19:0518.0time_gap:0 id_gap:13
13:50:0117.94time_gap:0 id_gap:15
sell seq: _272_272
10:03:4818.0time_gap:0 id_gap:183
10:03:4817.99time_gap:0 id_gap:127
10:20:0918.01time_gap:0 id_gap:362
sell seq: _58_57_13_111_32
10:06:0318.02time_gap:0 id_gap:12
sell seq: _106_17
11:19:0818.01time_gap:0
sell seq: _18_18_18_18_18
14:46:5117.83time_gap:0 id_gap:10
14:46:5117.83time_gap:0 id_gap:10
sell seq: _56_59
10:03:5117.98time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:34:062.89time_gap:0 id_gap:474
09:34:082.9time_gap:0 id_gap:344
09:38:202.9time_gap:0 id_gap:261
13:29:072.93time_gap:0 id_gap:115
13:29:072.93time_gap:0 id_gap:34
13:29:072.93time_gap:0 id_gap:221
13:29:082.93time_gap:0 id_gap:478
13:29:082.93time_gap:0 id_gap:47
seq: _499_499
09:34:072.89time_gap:0 id_gap:357
09:34:082.9time_gap:0 id_gap:359
09:39:022.91time_gap:0 id_gap:500
09:40:552.94time_gap:0 id_gap:215
10:08:032.87time_gap:0 id_gap:100
10:13:502.86time_gap:0 id_gap:132
13:28:372.92time_gap:0 id_gap:27
13:29:082.93time_gap:0 id_gap:26
13:29:202.94time_gap:0 id_gap:32
13:29:222.95time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _161_161_161_161
13:34:332.97time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_499_499_499
09:48:072.89time_gap:1 id_gap:362
09:48:072.89time_gap:1 id_gap:362
13:14:472.85time_gap:0 id_gap:64
sell seq: _499_499_499_499
09:48:082.89time_gap:0 id_gap:286
09:52:472.88time_gap:1 id_gap:250
10:32:072.91time_gap:0 id_gap:96
13:25:172.84time_gap:0 id_gap:66
sell seq: _499_499_84
13:38:393.01time_gap:0 id_gap:333
sell seq: _499_499
10:39:092.89time_gap:0 id_gap:15
10:39:092.89time_gap:0 id_gap:52
10:56:132.89time_gap:0 id_gap:22
11:17:062.86time_gap:0
11:21:532.87time_gap:0 id_gap:19
11:24:402.86time_gap:0 id_gap:55
13:14:472.85time_gap:0 id_gap:19
13:25:172.84time_gap:0 id_gap:55
13:31:333.04time_gap:0 id_gap:43
13:31:343.04time_gap:0 id_gap:165
13:31:353.04time_gap:0 id_gap:64
13:34:123.0time_gap:0 id_gap:25
13:35:082.99time_gap:0 id_gap:48
13:35:493.0time_gap:0 id_gap:38
13:35:532.99time_gap:0 id_gap:66
13:36:442.99time_gap:0 id_gap:27
sell seq: _124_124_124_124_124
09:32:582.88time_gap:1 id_gap:14
09:32:582.88time_gap:1 id_gap:14
09:32:582.88time_gap:1 id_gap:39
sell seq: _499_499_499
11:17:062.86time_gap:0 id_gap:11
11:21:532.87time_gap:0 id_gap:19
11:24:402.86time_gap:1 id_gap:60
13:14:472.85time_gap:0 id_gap:56
13:31:343.04time_gap:0 id_gap:165
13:35:532.99time_gap:0 id_gap:88
sell seq: _89_499
13:35:493.0time_gap:0 id_gap:24
sell seq: _223_223_223
13:33:063.01time_gap:0
13:33:063.01time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _237_22
13:23:5711.8time_gap:0 id_gap:292
13:36:2711.86time_gap:0 id_gap:67
13:48:5711.85time_gap:0 id_gap:91
14:09:4711.82time_gap:0 id_gap:99
14:22:1711.82time_gap:0 id_gap:50
14:34:4711.76time_gap:0 id_gap:103
seq: _59_97
10:57:3211.98time_gap:0 id_gap:74
11:11:3211.91time_gap:0 id_gap:10
11:18:3211.87time_gap:0 id_gap:98
11:25:3211.83time_gap:0 id_gap:142
13:07:0011.84time_gap:0 id_gap:243
13:14:0011.83time_gap:0 id_gap:150
13:28:0011.86time_gap:0 id_gap:465
13:35:0011.86time_gap:0 id_gap:154
13:49:0011.86time_gap:0 id_gap:302
13:56:0011.87time_gap:0 id_gap:260
14:03:0011.82time_gap:0 id_gap:315
14:24:0011.8time_gap:0 id_gap:255
14:38:0011.76time_gap:0 id_gap:353
seq: _236_22
13:19:4711.81time_gap:0 id_gap:145
13:28:0711.86time_gap:0 id_gap:183
13:32:1711.84time_gap:0 id_gap:45
13:40:3711.88time_gap:0 id_gap:280
13:44:4711.86time_gap:0 id_gap:19
14:01:2711.84time_gap:0 id_gap:86
14:05:3711.83time_gap:0 id_gap:320
14:13:5711.84time_gap:0 id_gap:10
14:18:0711.84time_gap:0 id_gap:383
14:26:2711.79time_gap:0 id_gap:46
14:30:3711.79time_gap:0 id_gap:57
14:38:5711.75time_gap:0 id_gap:95
seq: _59_96
11:04:3211.96time_gap:0 id_gap:403
13:21:0011.8time_gap:0 id_gap:226
14:10:0011.83time_gap:0 id_gap:231
14:31:0011.79time_gap:0 id_gap:204
seq: _44_43_86
10:05:0411.61time_gap:0 id_gap:25
10:05:0411.61time_gap:0 id_gap:37
seq: _53_54_55
10:57:2411.95time_gap:0 id_gap:11
10:57:2411.95time_gap:0 id_gap:13
------卖出------

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _27_23
09:34:4732.02time_gap:0
09:37:3533.18time_gap:0 id_gap:320
14:52:4930.97time_gap:1 id_gap:115
seq: _87_87_87_87_87
09:30:3332.01time_gap:0 id_gap:386
09:30:3332.01time_gap:0 id_gap:173
seq: _87_87_87_87
09:30:3332.01time_gap:0 id_gap:224
seq: _21_21_21_21
09:30:3431.99time_gap:0 id_gap:303
09:30:3431.99time_gap:0 id_gap:128
09:30:3431.99time_gap:0 id_gap:174
09:31:0132.01time_gap:1 id_gap:243
seq: _21_21_19
09:31:0132.01time_gap:0 id_gap:102
10:49:4333.0time_gap:1 id_gap:413
seq: _19_32
09:34:1232.44time_gap:0 id_gap:275
09:48:3532.01time_gap:0 id_gap:42
14:14:1632.08time_gap:0 id_gap:329
seq: _12_41
09:31:5532.74time_gap:0 id_gap:38
10:23:5132.01time_gap:0 id_gap:320
10:48:3632.96time_gap:0 id_gap:37
seq: _28_33
10:23:5532.01time_gap:0 id_gap:413
13:41:1932.33time_gap:0 id_gap:67
14:51:1330.99time_gap:0 id_gap:37
seq: _11_17_31
10:34:3632.0time_gap:0 id_gap:211
10:43:3332.57time_gap:1 id_gap:64
seq: _31_19
09:30:1932.05time_gap:0 id_gap:314
09:53:0531.95time_gap:0 id_gap:267
13:08:2031.7time_gap:3
14:50:0530.81time_gap:1 id_gap:288
seq: _43_43_43_43
09:34:4032.1time_gap:0 id_gap:22
seq: _17_11_20
09:34:4032.1time_gap:0 id_gap:55
09:39:5532.58time_gap:0 id_gap:274
seq: _11_130_16
09:35:0132.1time_gap:0 id_gap:389
10:48:3832.95time_gap:0 id_gap:70
seq: _22_37
09:34:4032.1time_gap:0 id_gap:58
09:36:4632.99time_gap:0 id_gap:249
10:43:2432.5time_gap:0 id_gap:359
seq: _37_23
09:35:5232.68time_gap:0 id_gap:223
09:50:0631.61time_gap:0 id_gap:125
10:06:2431.72time_gap:0 id_gap:482
10:42:3032.2time_gap:0 id_gap:198
seq: _11_36
09:34:4332.1time_gap:0 id_gap:21
09:36:3733.15time_gap:0 id_gap:192
10:57:1932.52time_gap:0 id_gap:388
13:27:4331.94time_gap:0 id_gap:96
seq: _36_62
09:37:5633.28time_gap:0 id_gap:497
seq: _21_34
09:32:0532.5time_gap:0 id_gap:477
11:06:1332.1time_gap:0 id_gap:450
14:51:2131.0time_gap:0 id_gap:362
seq: _12_12_12_12
09:30:5231.89time_gap:0 id_gap:53
09:30:5231.86time_gap:0 id_gap:68
09:30:5231.76time_gap:0 id_gap:65
09:32:2732.2time_gap:0 id_gap:63
09:32:2732.2time_gap:0 id_gap:37
09:33:1632.2time_gap:0 id_gap:51
seq: _12_12_12_12_12
seq: _21_33
09:43:0432.29time_gap:0 id_gap:37
09:56:5831.8time_gap:0 id_gap:358
10:48:5933.08time_gap:0 id_gap:224
14:44:5930.68time_gap:0 id_gap:346
seq: _28_39
09:39:0032.93time_gap:0 id_gap:144
10:42:5532.33time_gap:0 id_gap:153
11:14:3431.8time_gap:0
seq: _13_15_21
09:38:4532.75time_gap:1 id_gap:463
10:09:3132.2time_gap:0 id_gap:429
10:49:4233.0time_gap:0 id_gap:278
seq: _12_37
09:36:3733.15time_gap:0 id_gap:258
10:42:5932.35time_gap:1 id_gap:207
14:52:5831.0time_gap:0 id_gap:434
14:53:0031.0time_gap:0 id_gap:80
seq: _24_15_14
09:31:5332.72time_gap:0 id_gap:83
10:50:1633.26time_gap:0 id_gap:225
seq: _32_17
10:43:2432.5time_gap:0 id_gap:286
10:55:3832.79time_gap:0 id_gap:52
14:45:1530.77time_gap:0 id_gap:498
14:50:1430.81time_gap:0 id_gap:170
seq: _31_21
09:34:4232.06time_gap:0
10:43:2832.5time_gap:0 id_gap:270
10:52:1832.99time_gap:0 id_gap:83
14:45:5130.88time_gap:0 id_gap:66
seq: _57_16
09:36:2933.0time_gap:0 id_gap:479
09:42:5832.36time_gap:0 id_gap:272
10:03:0631.66time_gap:1 id_gap:32
11:00:0132.61time_gap:0 id_gap:494
seq: _33_23
09:36:3733.15time_gap:0 id_gap:51
09:42:3032.52time_gap:0 id_gap:216
10:20:5631.36time_gap:0
seq: _11_43
09:43:3232.52time_gap:0 id_gap:196
10:22:4531.4time_gap:1 id_gap:472
10:44:0832.78time_gap:1 id_gap:156
seq: _17_20_13
09:52:1231.85time_gap:0 id_gap:488
14:30:4631.54time_gap:1 id_gap:134
seq: _33_17
10:57:5632.71time_gap:1 id_gap:193
14:16:1031.93time_gap:0 id_gap:174
14:40:2531.13time_gap:0 id_gap:419
14:48:1230.84time_gap:0 id_gap:117
seq: _13_48
09:52:0431.78time_gap:0 id_gap:410
10:45:0432.74time_gap:0 id_gap:448
14:53:5731.04time_gap:83
seq: _38_12
09:31:5832.58time_gap:0 id_gap:30
10:42:3432.25time_gap:1 id_gap:247
14:30:2131.4time_gap:1 id_gap:356
seq: _22_28
09:32:4632.38time_gap:0 id_gap:409
09:43:0432.29time_gap:0 id_gap:26
13:39:3432.31time_gap:0 id_gap:164
seq: _33_39
09:31:5432.74time_gap:1 id_gap:453
seq: _12_39
09:35:4932.7time_gap:0 id_gap:88
10:50:0133.1time_gap:0 id_gap:172
13:00:3331.92time_gap:86
14:42:5630.71time_gap:0 id_gap:175
seq: _36_22
09:41:4832.9time_gap:1 id_gap:408
seq: _21_21_21_21_21
seq: _38_23
10:49:1332.85time_gap:0 id_gap:193
seq: _66_12
09:30:5431.65time_gap:1 id_gap:288
10:09:5132.24time_gap:0 id_gap:338
13:41:4832.31time_gap:3 id_gap:124
seq: _11_46
09:51:3731.62time_gap:0
11:07:3831.91time_gap:0 id_gap:117
14:22:1431.65time_gap:0 id_gap:284
seq: _36_12
09:36:2233.0time_gap:0 id_gap:399
09:36:3533.15time_gap:0 id_gap:156
14:25:5231.64time_gap:1 id_gap:73
seq: _11_11_11_11_11
09:30:4931.58time_gap:0 id_gap:96
09:30:4931.55time_gap:0 id_gap:53
09:30:4931.55time_gap:0 id_gap:66
seq: _48_48_48
09:31:1832.33time_gap:0 id_gap:167
seq: _17_86
09:36:1632.97time_gap:0 id_gap:75
09:37:5633.28time_gap:0 id_gap:15
09:40:5132.73time_gap:0 id_gap:253
14:35:4531.36time_gap:0 id_gap:402
seq: _86_12
10:48:5833.01time_gap:0 id_gap:211
seq: _18_18_18
09:32:3632.27time_gap:0
seq: _23_18_15
10:44:2332.37time_gap:0 id_gap:172
10:49:2632.8time_gap:1 id_gap:304
seq: _14_37
09:36:1732.97time_gap:0 id_gap:467
09:36:1932.99time_gap:1 id_gap:166
10:49:5833.1time_gap:0 id_gap:129
14:32:1830.81time_gap:1 id_gap:429
14:43:3430.9time_gap:0 id_gap:82
seq: _42_14
09:36:5732.8time_gap:0 id_gap:145
10:21:0731.4time_gap:0 id_gap:480
10:22:4931.4time_gap:1 id_gap:117
seq: _23_12_16
10:49:3833.0time_gap:0 id_gap:165
10:49:4033.0time_gap:0 id_gap:38
seq: _12_19_19
10:42:5132.3time_gap:0 id_gap:259
seq: _61_57
09:40:5232.75time_gap:0 id_gap:61
seq: _19_19_19
09:42:1032.68time_gap:0 id_gap:306
seq: _37_56
14:04:5231.9time_gap:0 id_gap:30
seq: _54_39
10:48:4933.0time_gap:0 id_gap:54
seq: _31_15_16
10:50:0433.15time_gap:0 id_gap:440
10:50:2633.24time_gap:0 id_gap:328
seq: _11_59_14
09:38:3732.75time_gap:0 id_gap:18
09:47:4931.71time_gap:0 id_gap:22
seq: _24_24
09:30:5031.63time_gap:0 id_gap:12
seq: _36_16
10:21:0731.4time_gap:0 id_gap:301
10:50:1833.25time_gap:0 id_gap:345
14:30:2431.4time_gap:0 id_gap:219
seq: _62_12
09:40:4132.9time_gap:0 id_gap:316
seq: _19_12_20
10:23:1131.44time_gap:0 id_gap:277
14:44:5430.67time_gap:1 id_gap:441
seq: _36_38
10:43:3832.58time_gap:0 id_gap:159
seq: _38_26
14:46:0930.97time_gap:0 id_gap:118
seq: _58_12
10:48:5132.97time_gap:0 id_gap:153
------卖出------

sell seq: _20_11_13_12
09:33:0832.45time_gap:0 id_gap:49
09:48:5232.01time_gap:0 id_gap:64
sell seq: _17_11_11_20
09:48:4932.04time_gap:0 id_gap:297
11:11:0032.01time_gap:1 id_gap:313
sell seq: _17_20_11
09:31:3732.58time_gap:0 id_gap:58
09:43:0332.29time_gap:1 id_gap:112
09:44:1032.53time_gap:0 id_gap:35
sell seq: _14_97
09:47:2231.97time_gap:0 id_gap:426
10:50:0233.1time_gap:0 id_gap:430
14:42:4130.8time_gap:0 id_gap:372
sell seq: _21_20_17
09:47:1632.0time_gap:0 id_gap:456
10:50:4932.88time_gap:1 id_gap:426
sell seq: _15_13_43
10:05:1232.0time_gap:0
10:07:2631.83time_gap:0
sell seq: _54_12
09:30:2832.0time_gap:0 id_gap:381
10:00:5831.84time_gap:78
14:31:5931.0time_gap:0 id_gap:412
sell seq: _11_42
10:50:3133.18time_gap:0 id_gap:160
11:01:2532.61time_gap:1 id_gap:479
11:05:0132.0time_gap:0 id_gap:161
14:33:1131.0time_gap:0 id_gap:315
sell seq: _32_23
09:31:5332.72time_gap:0
09:41:3632.89time_gap:0 id_gap:275
11:06:2932.0time_gap:0 id_gap:174
14:29:3431.4time_gap:1 id_gap:421
sell seq: _30_22_21
09:56:3231.96time_gap:0 id_gap:261
14:31:5731.0time_gap:1 id_gap:480
sell seq: _14_30_17_60
09:30:0431.94time_gap:0 id_gap:459
14:38:5031.0time_gap:0 id_gap:467
sell seq: _30_66_12
09:30:5331.85time_gap:1 id_gap:16
09:31:5232.69time_gap:1 id_gap:288
sell seq: _14_36
10:43:0032.31time_gap:0 id_gap:73
14:07:1831.87time_gap:1 id_gap:305
14:29:3931.35time_gap:1 id_gap:53
14:53:3131.03time_gap:0 id_gap:169
sell seq: _44_19
10:01:0931.78time_gap:93
14:17:3831.91time_gap:0 id_gap:256
14:29:0331.51time_gap:0 id_gap:144
14:33:1731.0time_gap:0 id_gap:32
sell seq: _26_11_26
09:33:0432.45time_gap:0
14:29:2731.4time_gap:1 id_gap:376
sell seq: _17_24_12
09:34:4132.1time_gap:1 id_gap:444
14:42:4530.77time_gap:1 id_gap:390
sell seq: _28_21
09:30:0131.8time_gap:0
09:30:4731.6time_gap:0 id_gap:432
09:34:4032.1time_gap:1 id_gap:64
10:17:5431.68time_gap:0 id_gap:500
10:49:4433.0time_gap:0
13:21:5631.58time_gap:0 id_gap:282
sell seq: _14_38
09:48:0531.68time_gap:0 id_gap:408
10:00:4731.86time_gap:0 id_gap:14
10:10:0732.1time_gap:0
sell seq: _14_41
09:37:4033.25time_gap:0 id_gap:13
09:56:5731.8time_gap:0 id_gap:83
14:24:0031.63time_gap:0 id_gap:36
sell seq: _25_17_17
10:17:0031.86time_gap:0 id_gap:89
14:42:3830.8time_gap:1 id_gap:53
sell seq: _31_19
09:47:3631.86time_gap:0 id_gap:32
13:10:4331.79time_gap:0 id_gap:30
14:40:2531.12time_gap:0 id_gap:57
sell seq: _32_17
09:35:5132.75time_gap:0
10:00:5531.86time_gap:1 id_gap:212
11:02:4532.3time_gap:0 id_gap:275
14:29:4931.36time_gap:0 id_gap:70
sell seq: _12_36
09:39:5232.5time_gap:0 id_gap:59
10:07:2031.86time_gap:0 id_gap:18
10:57:1432.5time_gap:0 id_gap:325
sell seq: _36_13
09:44:1932.5time_gap:0 id_gap:79
09:44:2132.5time_gap:0 id_gap:420
10:22:5931.38time_gap:0 id_gap:396
sell seq: _14_71
09:47:4931.69time_gap:0 id_gap:462
09:48:4332.05time_gap:0 id_gap:378
10:44:0032.72time_gap:0 id_gap:14
13:50:0932.36time_gap:0 id_gap:67
sell seq: _20_39_12
09:47:4231.81time_gap:0 id_gap:159
14:43:5230.92time_gap:0 id_gap:260
sell seq: _41_18
09:49:5331.64time_gap:0 id_gap:270
09:53:4031.76time_gap:0 id_gap:69
14:18:3131.81time_gap:3 id_gap:471
sell seq: _12_12_13_11
09:55:1931.99time_gap:1 id_gap:11
09:58:5132.29time_gap:0
sell seq: _18_32
09:36:1632.96time_gap:0 id_gap:123
sell seq: _59_22
09:54:1231.75time_gap:0 id_gap:19
11:03:4932.3time_gap:0 id_gap:491
14:41:1731.09time_gap:1 id_gap:382
sell seq: _18_38
09:30:5031.6time_gap:0 id_gap:109
09:47:5331.7time_gap:0 id_gap:461
10:08:4631.75time_gap:0 id_gap:213
sell seq: _13_71
10:49:5833.15time_gap:0
10:55:4332.79time_gap:3 id_gap:351
14:17:2031.92time_gap:0 id_gap:437
sell seq: _13_59
10:44:0432.76time_gap:0 id_gap:263
sell seq: _14_11_50
09:49:2731.71time_gap:0 id_gap:450
14:53:5431.0time_gap:0 id_gap:485
sell seq: _33_17
09:48:0531.71time_gap:0 id_gap:214
13:11:5031.71time_gap:0 id_gap:402
14:33:4330.96time_gap:0 id_gap:39
14:42:3730.8time_gap:0 id_gap:260
sell seq: _51_18
14:32:0031.0time_gap:0 id_gap:223
sell seq: _12_51
09:39:1432.92time_gap:0 id_gap:167
sell seq: _59_14_11
09:44:1032.53time_gap:0 id_gap:32
sell seq: _22_28
09:49:4731.61time_gap:0 id_gap:90
10:01:1931.13time_gap:101
13:40:4432.5time_gap:0 id_gap:12
13:53:3932.47time_gap:0 id_gap:41
sell seq: _44_13
09:39:3832.6time_gap:0 id_gap:395
10:45:3232.6time_gap:0 id_gap:254
14:37:0231.09time_gap:0 id_gap:74
sell seq: _26_43
09:51:3431.62time_gap:0 id_gap:476
10:22:3231.47time_gap:1 id_gap:238
10:50:1133.22time_gap:0
sell seq: _30_21_21
09:31:4832.63time_gap:0 id_gap:281
sell seq: _20_41_16
14:32:0031.0time_gap:0 id_gap:220
14:42:5530.7time_gap:0 id_gap:421
sell seq: _44_22
09:37:4033.25time_gap:1 id_gap:117
09:38:0733.0time_gap:1 id_gap:310
14:49:1430.85time_gap:0 id_gap:354
14:53:1331.02time_gap:0 id_gap:110
sell seq: _36_26
09:34:1132.41time_gap:0 id_gap:10
sell seq: _12_38
14:31:5731.01time_gap:0 id_gap:221
14:31:5831.01time_gap:0 id_gap:346
14:40:1331.14time_gap:0 id_gap:304
sell seq: _12_37
10:45:2532.41time_gap:0
sell seq: _49_12
09:35:5532.8time_gap:0 id_gap:12
13:31:0032.12time_gap:8
14:35:1431.2time_gap:0 id_gap:227
sell seq: _18_47
09:43:0432.29time_gap:0 id_gap:251
09:43:5732.52time_gap:0 id_gap:94
14:48:0530.77time_gap:0 id_gap:201
sell seq: _18_33
09:38:3132.75time_gap:0 id_gap:269
10:57:0932.49time_gap:0 id_gap:32
13:51:0032.31time_gap:0 id_gap:87
sell seq: _37_13
09:38:4432.7time_gap:0 id_gap:95
09:39:1232.99time_gap:1 id_gap:301
13:39:1032.48time_gap:0
sell seq: _100_21_31
09:43:4032.5time_gap:0 id_gap:220
09:44:3432.4time_gap:0 id_gap:113
sell seq: _27_24
09:34:1132.44time_gap:0 id_gap:23
09:46:4032.41time_gap:0 id_gap:40
14:50:0930.8time_gap:0 id_gap:152
sell seq: _44_44
09:31:5332.63time_gap:0 id_gap:64
09:37:4033.25time_gap:0 id_gap:35
09:44:2632.47time_gap:0 id_gap:473
sell seq: _26_26_26
09:33:0832.45time_gap:0 id_gap:34
09:33:0832.45time_gap:0 id_gap:34
sell seq: _22_16_11
09:44:2132.5time_gap:0 id_gap:275
10:51:0633.0time_gap:0 id_gap:401
sell seq: _61_14
09:34:0732.43time_gap:0 id_gap:12
09:34:0732.43time_gap:0
14:32:1330.88time_gap:0
sell seq: _33_61
09:38:1632.88time_gap:34 id_gap:168
sell seq: _19_38
10:45:3032.63time_gap:0 id_gap:14
sell seq: _18_45_16
09:31:5232.72time_gap:0 id_gap:222
09:31:5232.72time_gap:0 id_gap:233
sell seq: _32_32_32_32_32
09:35:5232.75time_gap:0 id_gap:67
09:35:5232.75time_gap:0 id_gap:67
09:35:5232.75time_gap:0 id_gap:134
09:35:5232.75time_gap:1 id_gap:134
sell seq: _32_32_32
09:35:5232.75time_gap:0 id_gap:36
09:35:5232.75time_gap:0 id_gap:36
sell seq: _19_19_19_19
09:34:1632.35time_gap:0 id_gap:120
09:34:1632.35time_gap:0 id_gap:120
sell seq: _142_142_142_142
09:35:5532.8time_gap:1 id_gap:297
09:35:5532.8time_gap:1 id_gap:297
sell seq: _21_21_21
09:35:5832.83time_gap:0 id_gap:332
09:35:5832.83time_gap:0 id_gap:332
sell seq: _12_18_18
09:37:5233.26time_gap:0 id_gap:182
09:41:3132.89time_gap:0 id_gap:262
sell seq: _31_18
14:55:2831.03time_gap:0
sell seq: _23_23_23_23_23
09:37:4933.3time_gap:0 id_gap:316
09:37:4933.3time_gap:0 id_gap:316
sell seq: _18_18_18_18
09:37:5233.26time_gap:0 id_gap:215
sell seq: _113_33
14:51:4230.91time_gap:0 id_gap:51

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _143_143_143
09:30:003.71time_gap:0
seq: _499_499
10:13:263.91time_gap:1 id_gap:91
10:13:273.91time_gap:0 id_gap:158
10:14:373.94time_gap:0 id_gap:89
10:14:373.93time_gap:0 id_gap:98
10:21:064.01time_gap:0 id_gap:188
10:21:074.02time_gap:0 id_gap:77
11:08:203.94time_gap:0 id_gap:38
11:17:333.94time_gap:0 id_gap:128
13:04:404.03time_gap:0 id_gap:52
13:04:404.03time_gap:0 id_gap:23
13:04:404.04time_gap:0 id_gap:40
13:50:163.98time_gap:0 id_gap:303
14:03:423.97time_gap:0 id_gap:79
seq: _499_499_499
------卖出------

sell seq: _499_499
09:53:383.83time_gap:6
10:27:193.95time_gap:0 id_gap:85
13:19:064.02time_gap:0 id_gap:111
13:26:414.0time_gap:0 id_gap:26
sell seq: _499_499_499
10:27:193.95time_gap:0 id_gap:85

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _20_97_21_21
13:56:239.68time_gap:0 id_gap:33
13:56:309.68time_gap:0 id_gap:48
13:56:319.7time_gap:0 id_gap:43
13:56:339.7time_gap:0 id_gap:123
13:56:349.7time_gap:0 id_gap:41
13:58:469.7time_gap:0 id_gap:61

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
09:36:332.02time_gap:0 id_gap:878
11:20:332.0time_gap:0 id_gap:82
14:47:561.97time_gap:1 id_gap:66
14:47:571.97time_gap:0 id_gap:356
14:47:571.97time_gap:0 id_gap:78
seq: _499_499_499_499
09:39:072.02time_gap:0 id_gap:499
14:00:591.99time_gap:0 id_gap:63
seq: _499_499_499
09:39:432.05time_gap:0 id_gap:539
11:20:102.0time_gap:0 id_gap:422
14:09:471.99time_gap:0 id_gap:21
14:47:571.97time_gap:0 id_gap:90
seq: _499_499
09:35:062.01time_gap:0 id_gap:786
09:36:332.02time_gap:0 id_gap:859
09:39:062.02time_gap:0 id_gap:481
09:39:322.04time_gap:0 id_gap:237
09:52:282.07time_gap:0 id_gap:165
09:52:322.09time_gap:0 id_gap:973
11:15:222.0time_gap:0 id_gap:916
11:20:082.0time_gap:0 id_gap:10
seq: _315_168_499
09:35:062.01time_gap:0 id_gap:838
11:20:081.99time_gap:0 id_gap:302
seq: _295_295_295
11:20:081.99time_gap:1
------卖出------

sell seq: _499_499_499
09:44:232.02time_gap:0 id_gap:160
09:44:232.02time_gap:0 id_gap:160
09:47:522.08time_gap:0 id_gap:484
10:09:322.05time_gap:0 id_gap:115
10:13:392.04time_gap:1 id_gap:51
10:18:232.04time_gap:1 id_gap:316
sell seq: _499_499
09:41:122.03time_gap:0 id_gap:28
09:44:222.02time_gap:0 id_gap:348
09:49:072.1time_gap:0 id_gap:106
10:13:102.04time_gap:0 id_gap:121
10:13:532.04time_gap:0 id_gap:52
10:18:242.04time_gap:0 id_gap:186
sell seq: _499_499_499_499
09:47:522.08time_gap:0 id_gap:484
10:09:322.05time_gap:0 id_gap:156

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _12_11_12_16_13
13:58:3930.75time_gap:0 id_gap:195
13:59:1130.7time_gap:6 id_gap:140
14:01:1130.79time_gap:0 id_gap:164
14:02:4630.79time_gap:0 id_gap:265
seq: _12_16_12_12_14
14:00:3830.79time_gap:0 id_gap:155
14:02:3730.7time_gap:1 id_gap:411
seq: _41_31_26_25
14:01:0830.79time_gap:0 id_gap:445
14:01:2630.79time_gap:0 id_gap:250
14:02:2930.7time_gap:1 id_gap:427
seq: _18_22_20
13:58:1730.7time_gap:0 id_gap:212
13:58:3030.75time_gap:1 id_gap:178
14:00:1930.74time_gap:0 id_gap:187
14:00:3730.79time_gap:0 id_gap:191
14:01:1030.79time_gap:0 id_gap:310
14:02:4530.79time_gap:0 id_gap:298
seq: _18_18_17
13:58:3130.75time_gap:6 id_gap:209
13:59:0430.7time_gap:7 id_gap:320
14:01:1030.79time_gap:0 id_gap:344
seq: _20_18_18
14:02:3630.7time_gap:0 id_gap:254
14:03:0530.79time_gap:0 id_gap:376
seq: _34_21
09:36:1731.7time_gap:0
09:58:0630.29time_gap:0 id_gap:187
09:58:4530.2time_gap:0 id_gap:68
seq: _21_31
09:30:0430.7time_gap:0 id_gap:195
09:51:4130.7time_gap:0 id_gap:174
14:07:3230.6time_gap:0 id_gap:109
seq: _53_47
09:30:2130.77time_gap:0 id_gap:255
09:31:0531.2time_gap:0 id_gap:205
09:31:2130.97time_gap:0 id_gap:160
09:31:3130.95time_gap:0 id_gap:123
09:31:5131.05time_gap:1 id_gap:387
09:32:1131.0time_gap:0 id_gap:167
09:32:4130.99time_gap:0 id_gap:228
09:33:1131.06time_gap:1 id_gap:185
09:33:3131.13time_gap:0 id_gap:268
09:33:4131.16time_gap:1
seq: _16_12_12_11_14
14:03:2130.79time_gap:1 id_gap:159
seq: _16_12_11_13_11
09:40:0431.5time_gap:0 id_gap:68
14:00:2030.74time_gap:1 id_gap:242
14:01:3730.79time_gap:4 id_gap:256
seq: _41_30_26_24
14:02:4330.79time_gap:0 id_gap:278
14:03:1930.79time_gap:0 id_gap:335
seq: _18_18_18
09:41:1331.53time_gap:0 id_gap:244
seq: _20_18_23
10:00:4230.2time_gap:0 id_gap:257
14:01:2830.79time_gap:0 id_gap:68
seq: _23_18_19
10:00:1430.2time_gap:1 id_gap:203
seq: _20_26_17
09:34:2731.35time_gap:0 id_gap:291
09:46:0331.01time_gap:0 id_gap:303
14:03:3330.79time_gap:0 id_gap:236
seq: _37_23
09:59:0930.2time_gap:0 id_gap:495
10:44:5430.82time_gap:0 id_gap:165
14:33:5430.03time_gap:1
seq: _115_115_115
13:49:3930.8time_gap:0 id_gap:52
seq: _28_22
09:38:1431.58time_gap:0 id_gap:188
10:15:0230.2time_gap:0 id_gap:115
11:04:0530.8time_gap:0 id_gap:23
seq: _12_41
09:39:5331.41time_gap:0 id_gap:299
09:46:0231.01time_gap:0
09:52:0430.71time_gap:0 id_gap:279
seq: _27_30_28_14_31
14:07:3230.6time_gap:0 id_gap:247
seq: _30_14_23
14:07:3230.6time_gap:0 id_gap:105
14:07:3230.6time_gap:0 id_gap:185
seq: _49_64
09:37:0731.85time_gap:0 id_gap:470
seq: _52_36
14:20:5230.45time_gap:0 id_gap:32
seq: _18_37
09:51:0030.33time_gap:0 id_gap:16
09:51:0330.39time_gap:0 id_gap:118
09:57:0430.3time_gap:0
seq: _91_19
09:30:4431.06time_gap:0 id_gap:405
seq: _53_17
09:41:3731.5time_gap:0 id_gap:147
11:19:0430.5time_gap:0 id_gap:26
14:07:3730.6time_gap:0 id_gap:299
seq: _16_27_15
09:46:4531.2time_gap:0 id_gap:227
14:10:4330.54time_gap:0 id_gap:22
seq: _22_38
09:51:0430.52time_gap:0 id_gap:74
09:51:0430.52time_gap:0 id_gap:122
09:51:0430.51time_gap:0 id_gap:11
seq: _37_37
13:14:3130.62time_gap:0 id_gap:186
13:18:3530.67time_gap:7
13:20:2130.59time_gap:1 id_gap:20
13:20:2430.58time_gap:0
13:21:2130.53time_gap:24 id_gap:437
13:46:2230.66time_gap:81 id_gap:76
seq: _16_36_15
09:36:0231.61time_gap:0 id_gap:289
seq: _21_24_21
09:46:4731.2time_gap:0 id_gap:215
14:41:0530.04time_gap:0
seq: _32_28
09:31:0631.2time_gap:0 id_gap:20
09:47:1931.22time_gap:0 id_gap:85
09:57:0430.3time_gap:0 id_gap:23
09:57:0430.29time_gap:0 id_gap:25
seq: _48_52
09:31:1131.26time_gap:0 id_gap:101
09:32:0131.06time_gap:0 id_gap:384
09:32:3130.99time_gap:0 id_gap:155
09:32:5130.99time_gap:0 id_gap:234
09:33:5231.2time_gap:0 id_gap:33
seq: _47_32
09:46:2431.2time_gap:0 id_gap:217
10:04:4530.2time_gap:0 id_gap:111
14:45:4129.9time_gap:5
seq: _33_22
09:41:1031.52time_gap:1 id_gap:22
09:46:2431.2time_gap:0 id_gap:230
09:47:2031.22time_gap:0 id_gap:236
10:36:3130.93time_gap:0 id_gap:55
seq: _22_36
09:30:3830.99time_gap:0 id_gap:41
seq: _107_46
14:44:5130.0time_gap:0 id_gap:74
seq: _14_36
09:31:2730.95time_gap:0 id_gap:301
09:47:3431.2time_gap:0 id_gap:161
09:57:0430.3time_gap:0
09:58:3030.4time_gap:0 id_gap:62
09:59:0730.2time_gap:0 id_gap:296
seq: _29_32
09:47:3531.2time_gap:0 id_gap:66
10:00:1230.2time_gap:1 id_gap:181
10:18:4830.23time_gap:0 id_gap:18
14:27:5630.35time_gap:0 id_gap:17
seq: _137_163
09:35:2331.56time_gap:0 id_gap:290
09:37:3631.99time_gap:0 id_gap:72
09:41:3031.53time_gap:1 id_gap:239
09:44:3131.26time_gap:0 id_gap:55
09:47:3631.1time_gap:1 id_gap:390
09:53:3330.51time_gap:30 id_gap:321
09:57:3430.37time_gap:0 id_gap:34
seq: _19_81
09:48:1030.93time_gap:0 id_gap:58
09:48:1531.01time_gap:0 id_gap:32
09:48:2730.91time_gap:0 id_gap:366
seq: _12_12_12_12_12
09:42:3731.05time_gap:1 id_gap:497
14:53:0230.0time_gap:0 id_gap:244
14:53:0230.0time_gap:0 id_gap:179
seq: _49_16
09:49:0730.68time_gap:0
10:36:3130.93time_gap:1 id_gap:88
14:31:0130.23time_gap:1
seq: _24_74
09:49:2130.67time_gap:0 id_gap:19
11:19:0430.5time_gap:0 id_gap:36
14:46:0829.88time_gap:236 id_gap:22
seq: _15_21_33
09:30:3830.99time_gap:0
10:04:3630.2time_gap:1 id_gap:241
seq: _17_39
09:30:3830.99time_gap:0 id_gap:10
09:36:2631.75time_gap:0 id_gap:261
09:47:0031.22time_gap:0 id_gap:125
09:47:0031.22time_gap:0 id_gap:117
09:53:2530.47time_gap:0 id_gap:490
seq: _15_15_14_14
09:32:3830.86time_gap:1 id_gap:22
09:59:0730.2time_gap:0 id_gap:391
seq: _19_13_13_12
09:47:4831.0time_gap:0 id_gap:283
09:57:0530.29time_gap:0
seq: _17_51_12
14:34:0030.05time_gap:0 id_gap:145
seq: _47_12
14:31:0030.3time_gap:0 id_gap:53
seq: _49_14
09:32:3731.0time_gap:0 id_gap:26
09:51:0030.33time_gap:0 id_gap:20
14:40:4230.04time_gap:0
seq: _26_37
09:51:0030.25time_gap:0
13:16:1030.95time_gap:0 id_gap:298
13:17:0531.0time_gap:0 id_gap:171
13:29:4131.02time_gap:0 id_gap:141
seq: _41_52
09:47:2031.22time_gap:0 id_gap:348
seq: _11_90_16
09:45:1031.16time_gap:1 id_gap:11
09:57:0430.29time_gap:1 id_gap:246
seq: _57_19_14
09:42:1231.18time_gap:0 id_gap:25
09:51:0030.33time_gap:0 id_gap:12
seq: _14_61
09:37:2631.97time_gap:0 id_gap:290
09:51:0030.33time_gap:0
09:51:0330.42time_gap:0
seq: _22_31
09:30:5631.41time_gap:0 id_gap:203
09:42:1231.18time_gap:1 id_gap:117
09:51:0430.46time_gap:0 id_gap:17
09:59:1030.27time_gap:350
10:14:5830.2time_gap:0 id_gap:67
seq: _30_18_21
09:47:0031.22time_gap:0 id_gap:172
11:19:0430.5time_gap:0 id_gap:28
seq: _27_24
09:41:1131.52time_gap:0 id_gap:19
seq: _16_31_30
09:42:5231.21time_gap:0 id_gap:115
14:34:0030.05time_gap:1 id_gap:81
seq: _11_11_16_13_18
09:57:0430.29time_gap:0 id_gap:34
seq: _33_19
09:41:3731.5time_gap:0 id_gap:137
10:04:3730.2time_gap:0 id_gap:63
14:50:0729.9time_gap:0
seq: _16_25_28_13
09:39:4931.41time_gap:0 id_gap:232
10:04:3730.2time_gap:0 id_gap:367
seq: _36_21
14:30:0130.3time_gap:0 id_gap:263
seq: _41_28
09:47:3431.2time_gap:0 id_gap:237
seq: _39_16
09:31:0331.37time_gap:0 id_gap:121
09:39:5331.41time_gap:0 id_gap:388
10:07:5630.33time_gap:1 id_gap:457
seq: _14_37
09:41:0431.58time_gap:0 id_gap:313
09:51:0030.33time_gap:0
09:58:4430.2time_gap:0 id_gap:78
14:49:4929.9time_gap:0
seq: _12_37
09:41:1731.56time_gap:0 id_gap:287
09:46:1131.02time_gap:0 id_gap:141
09:48:1130.95time_gap:0 id_gap:243
seq: _37_29
09:51:0030.33time_gap:0
seq: _29_29
09:46:1131.02time_gap:0 id_gap:72
14:52:5829.99time_gap:0 id_gap:150
14:52:5829.99time_gap:0 id_gap:127
14:52:5829.98time_gap:0 id_gap:75
14:52:5829.98time_gap:0 id_gap:69
seq: _16_103_26
09:41:1031.52time_gap:0 id_gap:30
seq: _31_31_31
09:35:0531.55time_gap:0 id_gap:15
14:52:5830.0time_gap:0 id_gap:56
14:52:5830.0time_gap:0 id_gap:97
14:52:5830.0time_gap:0 id_gap:64
14:52:5830.0time_gap:1 id_gap:52
seq: _39_37
09:51:0330.42time_gap:0 id_gap:16
seq: _26_26
09:37:1131.92time_gap:0 id_gap:100
14:38:2730.06time_gap:0 id_gap:380
14:52:3529.92time_gap:0 id_gap:66
seq: _14_12_13_11
09:55:2330.5time_gap:0 id_gap:304
10:00:1530.2time_gap:0 id_gap:229
seq: _74_105
14:19:2830.5time_gap:1 id_gap:57
seq: _84_175
14:19:3430.5time_gap:1 id_gap:24
seq: _82_126
14:23:5530.4time_gap:3 id_gap:23
seq: _52_27
09:46:4731.2time_gap:0 id_gap:286
seq: _12_28_21
09:51:0330.41time_gap:0 id_gap:169
14:32:1930.2time_gap:0 id_gap:105
seq: _18_46
09:37:3432.0time_gap:0 id_gap:425
seq: _161_161
14:27:5630.34time_gap:0 id_gap:31
14:28:0730.42time_gap:0 id_gap:62
14:28:0730.4time_gap:0 id_gap:24
14:31:0030.3time_gap:0 id_gap:131
14:31:0030.3time_gap:0 id_gap:100
seq: _36_14_20
14:38:2330.06time_gap:0 id_gap:411
seq: _21_29
09:58:3030.4time_gap:0 id_gap:61
10:14:0330.2time_gap:0 id_gap:13
14:41:0930.11time_gap:0 id_gap:37
seq: _36_77
11:17:5630.5time_gap:0 id_gap:17
seq: _31_23
09:54:2530.47time_gap:1 id_gap:311
10:16:5130.22time_gap:0
14:52:5930.0time_gap:0 id_gap:42
seq: _43_24
11:06:0430.77time_gap:0 id_gap:70
seq: _38_17
09:54:2530.47time_gap:0 id_gap:269
seq: _36_19
09:59:0730.2time_gap:0 id_gap:381
14:36:2630.22time_gap:1 id_gap:403
14:50:0729.9time_gap:0
seq: _26_28
09:55:2130.5time_gap:0 id_gap:228
seq: _48_34
14:54:5329.92time_gap:0 id_gap:175
seq: _43_43
09:38:1331.57time_gap:0 id_gap:12
seq: _76_21
10:14:0330.2time_gap:0 id_gap:144
seq: _19_67
14:41:0630.04time_gap:6
14:50:0729.9time_gap:0
14:50:0729.9time_gap:0
seq: _13_13_13_13_13
14:53:0230.01time_gap:0 id_gap:53
seq: _13_13_13_13
seq: _31_31_31_31
seq: _32_32_32
seq: _29_29_29_29_29
seq: _26_26_26
seq: _67_19_35_34
14:46:0529.93time_gap:0
seq: _33_67
09:51:0030.33time_gap:0 id_gap:10
------卖出------

sell seq: _11_58
09:30:2330.76time_gap:0 id_gap:268
09:44:5531.2time_gap:0 id_gap:321
09:55:2030.4time_gap:0 id_gap:291
sell seq: _29_59
09:31:4231.07time_gap:0 id_gap:159
11:11:0530.6time_gap:0 id_gap:10
11:11:0530.6time_gap:0 id_gap:34
sell seq: _19_33
09:51:5230.77time_gap:0 id_gap:18
09:58:0730.27time_gap:0 id_gap:41
09:59:0030.09time_gap:0
sell seq: _33_18
10:59:5431.11time_gap:0 id_gap:69
sell seq: _21_162
09:51:3630.7time_gap:0 id_gap:181
10:14:0330.2time_gap:0 id_gap:39
14:33:5530.03time_gap:0 id_gap:106
sell seq: _13_13_13_13
10:22:5530.65time_gap:0 id_gap:200
10:22:5530.65time_gap:0 id_gap:200
10:22:5530.65time_gap:0 id_gap:205
sell seq: _16_17_19
09:31:5531.06time_gap:0 id_gap:21
10:34:2930.65time_gap:0
sell seq: _19_52
10:36:1030.84time_gap:0
sell seq: _20_18_11
09:31:5831.05time_gap:0 id_gap:12
10:35:0230.79time_gap:1
sell seq: _11_11_11_11_11
09:41:4031.48time_gap:0 id_gap:17
09:41:4031.48time_gap:1 id_gap:16
14:11:4930.5time_gap:0 id_gap:140
14:11:4930.5time_gap:0 id_gap:140
sell seq: _27_27_27
14:15:4030.52time_gap:0 id_gap:294
14:15:4030.52time_gap:0 id_gap:294
sell seq: _162_162_162_162_162
10:14:0330.2time_gap:0 id_gap:229
sell seq: _162_162_162_162
10:03:5430.2time_gap:0 id_gap:120
10:03:5430.2time_gap:0 id_gap:120
sell seq: _20_22_26
09:42:4531.18time_gap:0 id_gap:14
10:14:0630.2time_gap:0
sell seq: _13_15_33
09:37:5931.72time_gap:0 id_gap:230
14:32:4330.2time_gap:0 id_gap:390
sell seq: _24_26
09:37:0931.84time_gap:0
09:40:2331.64time_gap:1 id_gap:16
10:08:2630.4time_gap:0 id_gap:54
10:14:5830.2time_gap:0
14:39:0530.08time_gap:0
sell seq: _14_27_12
09:37:2831.95time_gap:0
10:25:2030.61time_gap:0 id_gap:481
sell seq: _22_34
09:41:4731.41time_gap:1
09:50:2330.42time_gap:1 id_gap:80
10:25:2830.61time_gap:0 id_gap:216
10:47:4631.0time_gap:0 id_gap:41
14:49:3729.9time_gap:0 id_gap:174
sell seq: _34_36
09:44:0431.38time_gap:0
sell seq: _12_39
09:46:1630.98time_gap:0 id_gap:343
10:37:0531.03time_gap:0 id_gap:60
14:48:2130.03time_gap:0 id_gap:478
sell seq: _11_53
10:25:2630.59time_gap:0
10:25:2630.59time_gap:0 id_gap:445
14:42:5630.05time_gap:0 id_gap:243
sell seq: _16_37
10:41:0730.9time_gap:0
11:03:0431.0time_gap:0
14:33:5730.03time_gap:0 id_gap:157
sell seq: _24_53_416_23_19
09:31:0831.3time_gap:174 id_gap:17
09:31:3831.0time_gap:1 id_gap:168
sell seq: _24_29_97
09:31:4031.0time_gap:0 id_gap:219
09:34:0531.3time_gap:1 id_gap:188
sell seq: _28_23
09:31:0631.3time_gap:1 id_gap:28
09:42:2331.0time_gap:0 id_gap:36
09:42:2331.0time_gap:0 id_gap:12
10:09:2830.33time_gap:1 id_gap:155
sell seq: _39_23
10:13:0630.24time_gap:0 id_gap:24
sell seq: _17_17_17
09:33:3131.09time_gap:0 id_gap:450
09:33:3131.09time_gap:0 id_gap:450
10:10:3930.29time_gap:0
sell seq: _13_15_44
09:50:5330.3time_gap:1 id_gap:116
10:37:1931.09time_gap:0
sell seq: _21_22_12
14:07:2830.57time_gap:0 id_gap:35
14:10:1630.48time_gap:0 id_gap:24
sell seq: _29_24
09:39:2331.31time_gap:0 id_gap:35
10:08:4330.42time_gap:0
10:20:0430.23time_gap:0
10:24:2330.48time_gap:0
sell seq: _13_37
09:36:4331.76time_gap:0 id_gap:92
sell seq: _12_44
09:31:5531.05time_gap:0 id_gap:89
09:33:2931.11time_gap:0
09:41:5631.3time_gap:0 id_gap:223
09:46:4631.2time_gap:0 id_gap:39
sell seq: _14_27_21
09:33:2831.06time_gap:0 id_gap:409
09:33:2831.05time_gap:0 id_gap:153
sell seq: _62_17
09:31:5831.06time_gap:0 id_gap:42
sell seq: _32_50_17
09:45:1231.14time_gap:0 id_gap:380
14:22:2830.4time_gap:1 id_gap:357
sell seq: _17_12_23
09:31:0631.18time_gap:0 id_gap:20
09:31:5931.05time_gap:0
sell seq: _13_29_12
09:31:5931.05time_gap:0 id_gap:21
sell seq: _22_68
09:42:4331.18time_gap:0 id_gap:14
09:42:4831.18time_gap:0 id_gap:286
09:58:4130.15time_gap:0 id_gap:175
sell seq: _23_16_11
09:31:5831.05time_gap:0 id_gap:17
09:41:4431.3time_gap:0 id_gap:128
sell seq: _34_34_34
09:30:5831.39time_gap:0 id_gap:108
09:30:5831.39time_gap:0 id_gap:108
sell seq: _16_72
10:14:4930.14time_gap:0 id_gap:136
14:25:2830.41time_gap:1 id_gap:402
14:43:3330.01time_gap:0 id_gap:18
sell seq: _52_18
09:34:4331.48time_gap:0 id_gap:403
09:37:0631.82time_gap:0 id_gap:49
14:26:4130.4time_gap:0 id_gap:347
sell seq: _26_19_16
09:40:5631.72time_gap:0 id_gap:158
09:41:3731.5time_gap:0 id_gap:61
sell seq: _16_16_16
09:35:2731.53time_gap:0 id_gap:52
09:35:2731.53time_gap:0 id_gap:52
sell seq: _13_157_12
09:40:3431.67time_gap:0 id_gap:10
09:40:4731.73time_gap:0
sell seq: _157_12_147
09:40:5231.76time_gap:0
sell seq: _20_34_21_19
09:37:4831.85time_gap:0 id_gap:348
09:40:2731.64time_gap:0 id_gap:308
09:40:4231.73time_gap:1 id_gap:375
09:40:4831.76time_gap:1 id_gap:175
sell seq: _213_13_12
09:37:4831.85time_gap:0 id_gap:10
sell seq: _44_19
09:40:5631.73time_gap:0 id_gap:119
sell seq: _38_22
10:14:0230.21time_gap:0
sell seq: _282_159_34
14:41:0930.12time_gap:28 id_gap:112
14:41:4830.11time_gap:1 id_gap:190

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _847_847_847_847_847
09:34:143.11time_gap:13 id_gap:13
seq: _499_499_499
10:29:223.13time_gap:3 id_gap:214
10:38:013.15time_gap:0 id_gap:134
10:38:013.15time_gap:0 id_gap:68
11:08:063.18time_gap:0 id_gap:79
11:29:143.24time_gap:0 id_gap:19
14:34:363.2time_gap:0 id_gap:92
14:34:453.21time_gap:1 id_gap:110
seq: _1748_1748_1748
10:54:473.15time_gap:0 id_gap:24
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _197_187_71_44_370
11:08:103.2time_gap:0 id_gap:64
11:08:103.2time_gap:0 id_gap:32
seq: _370_105_187
11:08:103.2time_gap:0 id_gap:38
seq: _44_370_129
11:08:103.2time_gap:0 id_gap:21
11:08:103.2time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
11:12:123.24time_gap:0 id_gap:127
11:19:063.2time_gap:0 id_gap:47
11:19:063.2time_gap:0 id_gap:47
11:23:003.2time_gap:0 id_gap:101
sell seq: _100_499_54
11:10:253.24time_gap:1 id_gap:289
11:19:293.2time_gap:0 id_gap:757
sell seq: _499_499
11:08:583.2time_gap:4 id_gap:265
11:10:243.23time_gap:0
11:24:203.2time_gap:10 id_gap:366
13:19:093.22time_gap:0 id_gap:62
sell seq: _54_499
11:10:253.24time_gap:0 id_gap:97
sell seq: _90_43_366
11:10:323.23time_gap:0
11:10:333.23time_gap:0
11:10:363.23time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _92_209_73_397
09:39:043.82time_gap:0 id_gap:15
09:45:083.82time_gap:0
seq: _38_499_499_499
09:45:083.82time_gap:0 id_gap:294
10:05:093.95time_gap:0 id_gap:310
seq: _499_499
09:33:293.81time_gap:1 id_gap:485
09:49:533.84time_gap:0 id_gap:175
09:49:533.84time_gap:0 id_gap:159
09:49:533.84time_gap:0 id_gap:104
09:49:553.85time_gap:0 id_gap:97
09:49:553.85time_gap:0 id_gap:253
10:05:093.95time_gap:0 id_gap:118
10:05:093.95time_gap:0 id_gap:54
10:05:093.93time_gap:0 id_gap:437
10:05:103.96time_gap:0 id_gap:248
10:05:103.96time_gap:0 id_gap:115
10:05:103.96time_gap:0 id_gap:116
seq: _64_499_499
10:05:093.95time_gap:0 id_gap:217
seq: _499_499_499
seq: _167_376_229
09:49:533.84time_gap:0
09:52:553.92time_gap:0
seq: _91_91_91_91_91
09:30:453.79time_gap:0 id_gap:114
seq: _40_220_219_39_27
09:50:563.86time_gap:1 id_gap:49
10:22:424.04time_gap:0 id_gap:67
seq: _85_160_153_36
10:05:103.95time_gap:0 id_gap:11
10:05:103.95time_gap:0 id_gap:255
seq: _499_64
10:05:103.95time_gap:0 id_gap:324
seq: _119_119_119_119
10:36:204.04time_gap:1
------卖出------

sell seq: _73_76_400
09:45:103.82time_gap:0
10:51:004.03time_gap:0
sell seq: _479_479_479_479_479
09:52:303.9time_gap:0 id_gap:194
09:52:303.9time_gap:0 id_gap:194
09:52:313.89time_gap:0 id_gap:487
09:52:313.89time_gap:0 id_gap:487
09:52:313.89time_gap:0 id_gap:193
sell seq: _307_307_307
09:51:353.89time_gap:0
09:51:353.89time_gap:0
sell seq: _160_153_186
09:53:013.91time_gap:0 id_gap:13
09:53:023.91time_gap:0
sell seq: _499_27_28
09:52:593.92time_gap:0 id_gap:143
09:52:593.92time_gap:0 id_gap:175
sell seq: _220_39_219_40
10:20:184.03time_gap:0 id_gap:10
11:03:594.0time_gap:0 id_gap:12
13:15:474.01time_gap:0 id_gap:12
sell seq: _61_87_327_49
10:20:184.03time_gap:0
10:39:094.04time_gap:0 id_gap:121
sell seq: _151_602_778_113_138
14:12:084.04time_gap:4 id_gap:44
14:12:184.04time_gap:9 id_gap:93
14:12:384.04time_gap:15 id_gap:93
14:13:074.04time_gap:5
sell seq: _527_527_527
10:19:214.04time_gap:1 id_gap:31
10:19:214.04time_gap:1 id_gap:31
sell seq: _367_367_367
13:56:064.04time_gap:0 id_gap:84
13:56:064.04time_gap:0 id_gap:84
sell seq: _71_77_226
10:23:194.07time_gap:0
10:26:534.12time_gap:0

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _138_61
09:44:5116.61time_gap:0 id_gap:76
09:45:3716.42time_gap:3 id_gap:250
09:48:3816.9time_gap:0 id_gap:114
09:48:5617.0time_gap:0 id_gap:310
09:57:2317.57time_gap:0
09:57:2417.57time_gap:0
09:57:2517.57time_gap:0 id_gap:555
09:57:3117.58time_gap:0 id_gap:83
09:57:3217.58time_gap:0 id_gap:127
seq: _53_56_14
09:52:2516.64time_gap:0 id_gap:17
09:52:2516.58time_gap:0 id_gap:21
seq: _62_137
09:44:5516.61time_gap:3
09:46:1716.42time_gap:0 id_gap:18
09:47:4116.6time_gap:0 id_gap:567
09:47:4616.6time_gap:0 id_gap:283
09:48:5817.0time_gap:3
09:49:2016.8time_gap:0 id_gap:223
09:49:2116.8time_gap:0
09:49:2316.8time_gap:0 id_gap:563
09:56:5317.0time_gap:0 id_gap:190
09:56:5917.2time_gap:0 id_gap:383
seq: _49_49_49
09:47:4316.6time_gap:0 id_gap:100
seq: _136_63
09:48:2716.9time_gap:0 id_gap:42
09:48:2916.9time_gap:0 id_gap:84
09:48:3316.9time_gap:0 id_gap:185
09:48:3916.9time_gap:1 id_gap:574
09:48:5017.0time_gap:0 id_gap:321
09:48:5317.0time_gap:0 id_gap:111
09:48:5417.0time_gap:0
09:49:3216.8time_gap:11
09:56:5717.2time_gap:0 id_gap:369
09:57:0417.2time_gap:1 id_gap:370
09:57:0617.2time_gap:0 id_gap:315
seq: _47_47_47
09:58:1417.0time_gap:0 id_gap:72
------卖出------

sell seq: _77_77_77
09:36:2515.67time_gap:3
09:36:2515.67time_gap:3
sell seq: _28_28_28_28
09:48:2516.69time_gap:1 id_gap:160
09:48:2516.69time_gap:1 id_gap:160

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _13_25_13_19_18
14:52:2620.19time_gap:0 id_gap:126
15:00:0019.8time_gap:0 id_gap:330
seq: _19_21_16_23_12
14:56:5820.19time_gap:0 id_gap:176
14:56:5920.19time_gap:0 id_gap:407
seq: _24_21_15_17
14:49:2120.19time_gap:1 id_gap:34
14:56:5820.19time_gap:0 id_gap:90
seq: _50_20_41_16
14:50:0820.19time_gap:0 id_gap:56
15:00:0019.8time_gap:0 id_gap:204
seq: _17_30_12_18
14:56:4720.19time_gap:1 id_gap:37
14:56:5720.19time_gap:0 id_gap:105
seq: _50_25_26_44
14:56:4820.19time_gap:0 id_gap:36
14:56:5620.19time_gap:0 id_gap:199
seq: _14_50_15_24
14:56:4920.19time_gap:0 id_gap:45
14:56:5920.19time_gap:0 id_gap:105
seq: _21_21_13_25
14:56:4920.19time_gap:0 id_gap:28
14:56:5720.19time_gap:0 id_gap:43
seq: _26_17_20_23
14:56:5020.19time_gap:1 id_gap:52
15:00:0019.8time_gap:0 id_gap:333
seq: _20_11_28_22
14:56:5120.19time_gap:0 id_gap:174
15:00:0019.8time_gap:0 id_gap:148
seq: _49_12_11_14
14:56:5120.19time_gap:0 id_gap:156
14:56:5420.19time_gap:0 id_gap:71
15:00:0019.8time_gap:0 id_gap:770
15:00:0019.8time_gap:0 id_gap:225
seq: _11_39_23_16
14:56:5120.19time_gap:0 id_gap:97
15:00:0019.8time_gap:0 id_gap:550
seq: _23_16_25_14
15:00:0019.8time_gap:0 id_gap:213
seq: _15_42_17_13
14:56:5220.19time_gap:0 id_gap:65
15:00:0019.8time_gap:0 id_gap:14
seq: _30_13_20_14
14:56:5320.19time_gap:0 id_gap:43
15:00:0019.8time_gap:0 id_gap:136
seq: _35_12_20_11
14:56:5420.19time_gap:0 id_gap:66
14:56:5520.19time_gap:0 id_gap:87
14:56:5920.19time_gap:0 id_gap:356
seq: _21_25_22_50
14:56:5420.19time_gap:0 id_gap:99
14:56:5720.19time_gap:0 id_gap:52
seq: _20_20_21_49
14:56:5520.19time_gap:0 id_gap:56
15:00:0019.8time_gap:0 id_gap:121
seq: _15_30_14_21
14:56:5520.19time_gap:0 id_gap:123
15:00:0019.8time_gap:0 id_gap:180
seq: _42_20_15_17
14:56:5620.19time_gap:0 id_gap:90
15:00:0019.8time_gap:0 id_gap:645
seq: _15_32_30_12
14:56:5620.19time_gap:0 id_gap:228
14:56:5720.19time_gap:0 id_gap:171
seq: _26_12_18_22
14:56:5720.19time_gap:0 id_gap:240
15:00:0019.8time_gap:0 id_gap:57
seq: _50_22_25_11
14:56:5920.19time_gap:0 id_gap:261
seq: _11_20_16_30
14:56:5720.19time_gap:0 id_gap:492
seq: _48_13_25_13
15:00:0019.8time_gap:0 id_gap:129
seq: _27_15_12_50
14:56:5820.19time_gap:0 id_gap:277
14:56:5820.19time_gap:0 id_gap:415
seq: _19_15_19_23
14:56:5820.19time_gap:0 id_gap:243
15:00:0019.8time_gap:0 id_gap:25
seq: _28_27_14_12
14:56:5820.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:807
seq: _16_41_13_11
14:56:5820.19time_gap:0 id_gap:75
15:00:0019.8time_gap:0 id_gap:346
seq: _20_20_23_26
14:56:5820.19time_gap:0 id_gap:80
15:00:0019.8time_gap:0 id_gap:863
seq: _24_59_13_19
15:00:0019.8time_gap:0 id_gap:663
seq: _36_20_15_17
14:56:5920.19time_gap:0 id_gap:97
15:00:0019.8time_gap:0 id_gap:998
seq: _25_30_12_13
14:56:5920.19time_gap:0 id_gap:215
15:00:0019.8time_gap:0 id_gap:696
seq: _12_20_50_11
15:00:0019.8time_gap:0 id_gap:294
15:00:0019.8time_gap:0 id_gap:123
seq: _13_54_18
09:30:2020.19time_gap:9 id_gap:28
15:00:0019.8time_gap:0 id_gap:235
seq: _12_90_38
14:44:1120.19time_gap:0 id_gap:15
14:56:5220.19time_gap:0 id_gap:31
seq: _13_51_100
14:49:1620.19time_gap:0
15:00:0019.8time_gap:0 id_gap:212
seq: _12_23_50
14:49:3620.19time_gap:1 id_gap:12
15:00:0019.8time_gap:0 id_gap:61
seq: _54_54_13
14:52:5920.19time_gap:3 id_gap:42
14:56:5520.19time_gap:0
seq: _50_19_11
14:56:3820.19time_gap:0 id_gap:84
14:56:4820.19time_gap:0
seq: _24_49_25
14:56:4220.19time_gap:0 id_gap:62
15:00:0019.8time_gap:0 id_gap:174
seq: _49_18_11
14:56:4720.19time_gap:0 id_gap:72
14:56:5620.19time_gap:0 id_gap:73
15:00:0019.8time_gap:0 id_gap:864
seq: _31_20_26
14:56:4820.19time_gap:0 id_gap:23
15:00:0019.8time_gap:0 id_gap:299
seq: _68_19_14
14:56:5020.19time_gap:0 id_gap:21
15:00:0019.8time_gap:0 id_gap:96
seq: _14_25_38
14:56:5120.19time_gap:0 id_gap:12
14:56:5220.19time_gap:0 id_gap:46
seq: _28_22_69
15:00:0019.8time_gap:0 id_gap:165
seq: _11_39_50
14:56:5220.19time_gap:0 id_gap:81
14:56:5720.19time_gap:0 id_gap:79
seq: _15_14_59
14:56:5320.19time_gap:0 id_gap:41
14:56:5420.19time_gap:0 id_gap:41
seq: _33_13_50
14:56:5420.19time_gap:0 id_gap:68
14:56:5720.19time_gap:0 id_gap:146
seq: _50_37_11
14:56:5420.19time_gap:0 id_gap:33
14:56:5720.19time_gap:0 id_gap:171
seq: _20_11_53
14:56:5720.19time_gap:0 id_gap:176
seq: _38_18_20
14:56:5420.19time_gap:0 id_gap:214
14:56:5620.19time_gap:0 id_gap:97
seq: _14_32_30
14:56:5420.19time_gap:0 id_gap:38
15:00:0019.8time_gap:0 id_gap:99
seq: _18_12_49
15:00:0019.8time_gap:0 id_gap:78
seq: _46_18_13
14:56:5420.19time_gap:0 id_gap:62
15:00:0019.8time_gap:0 id_gap:318
seq: _54_54_54
14:56:5520.19time_gap:0 id_gap:13
seq: _15_67_19
14:56:5520.19time_gap:0 id_gap:13
15:00:0019.8time_gap:0 id_gap:422
seq: _23_60_12
14:56:5520.19time_gap:0 id_gap:68
15:00:0019.8time_gap:0 id_gap:260
seq: _33_39_26
14:56:5520.19time_gap:0 id_gap:54
15:00:0019.8time_gap:0 id_gap:162
seq: _18_17_50
14:56:5620.19time_gap:0 id_gap:113
15:00:0019.8time_gap:0 id_gap:446
seq: _12_53_25
14:56:5620.19time_gap:0
14:56:5720.19time_gap:0 id_gap:10
seq: _60_19_13
14:56:5620.19time_gap:0 id_gap:136
15:00:0019.8time_gap:0 id_gap:28
seq: _13_76_15
14:56:5620.19time_gap:0 id_gap:194
15:00:0019.8time_gap:0 id_gap:183
seq: _109_109_109
14:56:5620.19time_gap:0 id_gap:12
seq: _12_49_34
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:130
seq: _12_11_100
14:56:5720.19time_gap:0 id_gap:94
15:00:0019.8time_gap:0 id_gap:77
seq: _18_22_53
15:00:0019.8time_gap:0 id_gap:370
seq: _29_29_29
14:56:5720.19time_gap:0 id_gap:14
seq: _23_25_54
14:56:5720.19time_gap:0 id_gap:18
15:00:0019.8time_gap:0 id_gap:379
seq: _18_19_100
14:56:5720.19time_gap:0 id_gap:49
15:00:0019.8time_gap:0 id_gap:798
seq: _54_11_20
14:56:5720.19time_gap:0 id_gap:155
15:00:0019.8time_gap:0 id_gap:272
15:00:0019.8time_gap:0
seq: _21_50_11
15:00:0019.8time_gap:0 id_gap:29
seq: _27_18_50
14:56:5720.19time_gap:0 id_gap:172
15:00:0019.8time_gap:0 id_gap:107
seq: _18_50_11
15:00:0019.8time_gap:0 id_gap:118
seq: _51_18_33
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:95
seq: _19_25_54
14:56:5820.19time_gap:0 id_gap:22
15:00:0019.8time_gap:0 id_gap:385
seq: _21_50_12
15:00:0019.8time_gap:0 id_gap:131
seq: _42_50_13
14:56:5820.19time_gap:0 id_gap:137
15:00:0019.8time_gap:0 id_gap:18
seq: _52_19_15
14:56:5920.19time_gap:0 id_gap:127
15:00:0019.8time_gap:0 id_gap:43
seq: _16_12_50
15:00:0019.8time_gap:0 id_gap:25
seq: _28_12_50
14:56:5920.19time_gap:0 id_gap:53
15:00:0019.8time_gap:0 id_gap:304
seq: _32_48
09:37:0720.19time_gap:15
14:56:4620.19time_gap:0
15:00:0019.8time_gap:0 id_gap:56
seq: _19_71
14:44:1420.19time_gap:0 id_gap:21
14:56:5020.19time_gap:0 id_gap:53
15:00:0019.8time_gap:0
seq: _28_54
14:56:5720.19time_gap:0 id_gap:71
seq: _54_26
14:56:5720.19time_gap:0 id_gap:65
seq: _63_14
14:56:5020.19time_gap:0 id_gap:29
14:56:5720.19time_gap:0 id_gap:78
15:00:0019.8time_gap:0 id_gap:805
seq: _33_49
14:56:5720.19time_gap:0 id_gap:30
seq: _34_43
14:56:5220.19time_gap:0 id_gap:28
15:00:0019.8time_gap:0 id_gap:119
15:00:0019.8time_gap:0 id_gap:35
seq: _64_12
14:56:5420.19time_gap:0 id_gap:40
15:00:0019.8time_gap:0 id_gap:485
15:00:0019.8time_gap:0 id_gap:374
15:00:0019.8time_gap:0 id_gap:592
15:00:0019.8time_gap:0 id_gap:105
seq: _12_66
15:00:0019.8time_gap:0 id_gap:544
seq: _69_18
14:56:5720.19time_gap:0 id_gap:26
15:00:0019.8time_gap:0 id_gap:543
15:00:0019.8time_gap:0 id_gap:59
seq: _39_39
15:00:0019.8time_gap:0 id_gap:100
seq: _19_57
14:56:5820.19time_gap:0 id_gap:200
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:252
seq: _49_52
14:56:5920.19time_gap:0 id_gap:227
15:00:0019.8time_gap:0 id_gap:74
15:00:0019.8time_gap:0 id_gap:353
seq: _20_28_14_11_12
15:00:0019.8time_gap:0 id_gap:605
seq: _49_49_49_49_49
15:00:0019.8time_gap:0 id_gap:41
seq: _14_12_40_16
15:00:0019.8time_gap:0 id_gap:359
15:00:0019.8time_gap:0 id_gap:86
seq: _39_25_14_20
15:00:0019.8time_gap:0 id_gap:343
15:00:0019.8time_gap:0 id_gap:173
seq: _25_20_19_14
15:00:0019.8time_gap:0 id_gap:255
15:00:0019.8time_gap:0 id_gap:703
seq: _15_11_88_27
15:00:0019.8time_gap:0 id_gap:637
15:00:0019.8time_gap:0 id_gap:86
seq: _20_12_11_45
15:00:0019.8time_gap:0 id_gap:680
15:00:0019.8time_gap:0 id_gap:166
seq: _11_30_12_32
15:00:0019.8time_gap:0 id_gap:157
15:00:0019.8time_gap:0 id_gap:131
seq: _38_49_49_49
15:00:0019.8time_gap:0 id_gap:53
seq: _49_49_49_49
seq: _13_15_42_14
14:56:5620.19time_gap:0 id_gap:31
seq: _13_20_49_30
15:00:0019.8time_gap:0 id_gap:124
15:00:0019.8time_gap:0 id_gap:136
seq: _25_11_15_36
15:00:0019.8time_gap:0 id_gap:45
15:00:0019.8time_gap:0 id_gap:151
seq: _11_27_50
15:00:0019.8time_gap:0 id_gap:86
seq: _13_24_50
15:00:0019.8time_gap:0 id_gap:441
15:00:0019.8time_gap:0 id_gap:584
seq: _15_19_99
15:00:0019.8time_gap:0 id_gap:94
15:00:0019.8time_gap:0 id_gap:186
seq: _12_49_20
15:00:0019.8time_gap:0 id_gap:649
15:00:0019.8time_gap:0 id_gap:159
seq: _43_17_17
15:00:0019.8time_gap:0 id_gap:80
15:00:0019.8time_gap:0 id_gap:30
seq: _20_13_52
15:00:0019.8time_gap:0 id_gap:280
15:00:0019.8time_gap:0 id_gap:66
seq: _14_27_42
15:00:0019.8time_gap:0 id_gap:129
15:00:0019.8time_gap:0 id_gap:322
seq: _49_12_15
15:00:0019.8time_gap:0 id_gap:272
15:00:0019.8time_gap:0 id_gap:68
seq: _28_19_30
15:00:0019.8time_gap:0 id_gap:944
15:00:0019.8time_gap:0 id_gap:226
seq: _50_14_83
15:00:0019.8time_gap:0 id_gap:241
15:00:0019.8time_gap:0 id_gap:339
seq: _33_20_26
15:00:0019.8time_gap:0 id_gap:856
seq: _11_17_57
14:56:4820.19time_gap:0 id_gap:34
seq: _54_17_12
15:00:0019.8time_gap:0 id_gap:173
15:00:0019.8time_gap:0 id_gap:284
seq: _25_28_29
15:00:0019.8time_gap:0 id_gap:731
15:00:0019.8time_gap:0 id_gap:452
seq: _30_22_26
15:00:0019.8time_gap:0 id_gap:76
15:00:0019.8time_gap:0 id_gap:465
seq: _12_12_70
15:00:0019.8time_gap:0 id_gap:160
seq: _24_50_19
15:00:0019.8time_gap:0 id_gap:166
15:00:0019.8time_gap:0 id_gap:83
seq: _20_14_48
15:00:0019.8time_gap:0 id_gap:328
15:00:0019.8time_gap:0 id_gap:25
seq: _49_30_18
15:00:0019.8time_gap:0 id_gap:590
seq: _14_50_33
15:00:0019.8time_gap:0 id_gap:87
15:00:0019.8time_gap:0 id_gap:230
seq: _100_12_21
15:00:0019.8time_gap:0 id_gap:352
15:00:0019.8time_gap:0 id_gap:90
seq: _13_11_108
15:00:0019.8time_gap:0 id_gap:14
15:00:0019.8time_gap:0 id_gap:161
seq: _25_24_44
15:00:0019.8time_gap:0 id_gap:43
15:00:0019.8time_gap:0 id_gap:68
seq: _50_22_32
15:00:0019.8time_gap:0 id_gap:301
15:00:0019.8time_gap:0 id_gap:213
seq: _50_18_18
14:56:5820.19time_gap:0 id_gap:330
seq: _25_18_98
14:56:5720.19time_gap:0 id_gap:87
seq: _32_49
15:00:0019.8time_gap:0 id_gap:67
15:00:0019.8time_gap:0 id_gap:233
15:00:0019.8time_gap:0 id_gap:31
seq: _76_12
15:00:0019.8time_gap:0 id_gap:72
15:00:0019.8time_gap:0 id_gap:542
15:00:0019.8time_gap:0 id_gap:648
seq: _16_71
14:56:5720.19time_gap:0 id_gap:34
seq: _37_53
15:00:0019.8time_gap:0 id_gap:161
seq: _49_37
15:00:0019.8time_gap:0 id_gap:59
seq: _137_29
15:00:0019.8time_gap:0 id_gap:45
seq: _34_63
15:00:0019.8time_gap:0 id_gap:37
------卖出------

sell seq: _23_30_11_25_11
14:56:2120.19time_gap:1 id_gap:405
15:00:0019.8time_gap:0 id_gap:75
sell seq: _32_16_11_15_13
14:56:4320.19time_gap:1 id_gap:342
14:56:5920.19time_gap:0 id_gap:11
sell seq: _14_11_14_23_23
14:56:5320.19time_gap:0 id_gap:12
15:00:0019.8time_gap:0 id_gap:11
sell seq: _15_14_17_22_14
14:56:5820.19time_gap:0 id_gap:15
15:00:0019.8time_gap:0 id_gap:825
sell seq: _50_25_11_12
14:43:5420.19time_gap:0 id_gap:363
14:56:5220.19time_gap:0 id_gap:26
sell seq: _20_30_14_16
14:56:5120.19time_gap:0 id_gap:17
14:56:5720.19time_gap:0 id_gap:14
sell seq: _15_33_13_25
14:56:5220.19time_gap:0
14:56:5520.19time_gap:0 id_gap:23
sell seq: _14_37_15_11
14:56:5220.19time_gap:0 id_gap:55
15:00:0019.8time_gap:0 id_gap:157
sell seq: _30_19_20_14
14:56:5320.19time_gap:0 id_gap:34
15:00:0019.8time_gap:0 id_gap:68
sell seq: _27_28_15_13
14:56:5520.19time_gap:0 id_gap:40
15:00:0019.8time_gap:0 id_gap:23
sell seq: _12_21_29_15
14:56:5520.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:135
sell seq: _20_12_40_12
14:56:5620.19time_gap:0
15:00:0019.8time_gap:0 id_gap:118
sell seq: _12_36_30_18
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:72
sell seq: _53_11_13_14
14:56:5720.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:263
sell seq: _13_50_19_13
14:56:5820.19time_gap:0 id_gap:33
15:00:0019.8time_gap:0 id_gap:118
sell seq: _12_13_44_41
14:56:5820.19time_gap:0 id_gap:11
15:00:0019.8time_gap:0 id_gap:42
sell seq: _50_23_11_19
14:56:5920.19time_gap:0 id_gap:10
15:00:0019.8time_gap:0 id_gap:60
sell seq: _12_30_20_17
14:56:5920.19time_gap:0 id_gap:17
15:00:0019.8time_gap:0 id_gap:47
sell seq: _35_17_34
14:44:0020.19time_gap:1 id_gap:481
15:00:0019.8time_gap:0 id_gap:343
sell seq: _46_17_38
14:49:3720.19time_gap:0 id_gap:221
15:00:0019.8time_gap:0 id_gap:40
sell seq: _54_13_18
14:53:0220.19time_gap:1 id_gap:779
15:00:0019.8time_gap:0 id_gap:140
sell seq: _12_25_49
14:55:4620.19time_gap:1 id_gap:600
15:00:0019.8time_gap:0 id_gap:24
sell seq: _25_49_11
15:00:0019.8time_gap:0 id_gap:33
sell seq: _14_23_45
14:56:4220.19time_gap:0 id_gap:411
15:00:0019.8time_gap:0 id_gap:103
sell seq: _23_45_12
15:00:0019.8time_gap:0 id_gap:191
sell seq: _17_22_40
14:56:4720.19time_gap:1 id_gap:338
15:00:0019.8time_gap:0 id_gap:39
sell seq: _12_66_15
14:56:4820.19time_gap:0 id_gap:88
14:56:5420.19time_gap:0
sell seq: _66_15_57
14:56:5920.19time_gap:0
sell seq: _56_29_11
14:56:4920.19time_gap:0 id_gap:22
15:00:0019.8time_gap:0 id_gap:156
sell seq: _13_19_150
14:56:5020.19time_gap:0
15:00:0019.8time_gap:0 id_gap:124
sell seq: _35_33_12
14:56:5120.19time_gap:0 id_gap:16
15:00:0019.8time_gap:0 id_gap:653
sell seq: _14_34_30
14:56:5120.19time_gap:0 id_gap:21
15:00:0019.8time_gap:0 id_gap:13
sell seq: _27_50_16
14:56:5220.19time_gap:0
15:00:0019.8time_gap:0 id_gap:34
sell seq: _70_23_18
14:56:5220.19time_gap:0 id_gap:23
15:00:0019.8time_gap:0 id_gap:370
sell seq: _100_12_41
14:56:5220.19time_gap:0
15:00:0019.8time_gap:0 id_gap:129
sell seq: _37_30_18
14:56:5220.19time_gap:0 id_gap:36
14:56:5820.19time_gap:0
sell seq: _11_27_50
14:56:5820.19time_gap:0
15:00:0019.8time_gap:0 id_gap:23
sell seq: _32_31_27
14:56:5220.19time_gap:0 id_gap:10
15:00:0019.8time_gap:0 id_gap:545
sell seq: _11_38_30
14:56:5320.19time_gap:0
15:00:0019.8time_gap:0 id_gap:40
sell seq: _11_28_59
14:56:5320.19time_gap:0 id_gap:23
15:00:0019.8time_gap:0 id_gap:14
sell seq: _40_16_28
14:56:5320.19time_gap:0 id_gap:37
14:56:5920.19time_gap:0
sell seq: _40_27_18
14:56:5320.19time_gap:0 id_gap:35
15:00:0019.8time_gap:0 id_gap:25
sell seq: _18_22_53
15:00:0019.8time_gap:0 id_gap:14
sell seq: _33_25_22
14:56:5720.19time_gap:0
15:00:0019.8time_gap:0 id_gap:36
sell seq: _50_24_22
14:56:5820.19time_gap:0 id_gap:19
15:00:0019.8time_gap:0 id_gap:80
sell seq: _13_26_43
14:56:5820.19time_gap:0 id_gap:38
15:00:0019.8time_gap:0 id_gap:814
sell seq: _11_46_20
14:56:5820.19time_gap:1 id_gap:12
15:00:0019.8time_gap:0 id_gap:185
sell seq: _36_27_20
14:56:5920.19time_gap:0
15:00:0019.8time_gap:0 id_gap:284
sell seq: _12_101
14:56:5020.19time_gap:0
sell seq: _97_18
15:00:0019.8time_gap:0 id_gap:10
sell seq: _76_12
14:56:5020.19time_gap:0 id_gap:41
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:922
sell seq: _101_14
15:00:0019.8time_gap:0 id_gap:330
sell seq: _63_14
15:00:0019.8time_gap:0 id_gap:276
sell seq: _72_21
15:00:0019.8time_gap:0
sell seq: _81_11
14:56:5920.19time_gap:0
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:16
sell seq: _91_17
15:00:0019.8time_gap:0 id_gap:64
sell seq: _99_36
15:00:0019.8time_gap:0
sell seq: _13_23_18_16_11
15:00:0019.8time_gap:0 id_gap:124
15:00:0019.8time_gap:0 id_gap:93
sell seq: _55_12_22_11
15:00:0019.8time_gap:0 id_gap:78
15:00:0019.8time_gap:0 id_gap:14
sell seq: _14_16_40_19
15:00:0019.8time_gap:0 id_gap:56
15:00:0019.8time_gap:0 id_gap:32
sell seq: _55_16_12_13
15:00:0019.8time_gap:0 id_gap:76
15:00:0019.8time_gap:0 id_gap:36
sell seq: _26_20_11_19
15:00:0019.8time_gap:0 id_gap:400
15:00:0019.8time_gap:0 id_gap:136
sell seq: _16_13_47_11
15:00:0019.8time_gap:0 id_gap:55
15:00:0019.8time_gap:0 id_gap:65
sell seq: _23_14_20_25
15:00:0019.8time_gap:0 id_gap:13
sell seq: _30_21_16_20
15:00:0019.8time_gap:0 id_gap:87
15:00:0019.8time_gap:0 id_gap:698
sell seq: _21_30_14_22
15:00:0019.8time_gap:0 id_gap:40
15:00:0019.8time_gap:0 id_gap:27
sell seq: _30_14_22_11
15:00:0019.8time_gap:0 id_gap:59
sell seq: _36_18_23_20
15:00:0019.8time_gap:0 id_gap:140
15:00:0019.8time_gap:0 id_gap:37
sell seq: _18_18_17_40
15:00:0019.8time_gap:0 id_gap:261
sell seq: _17_48_14
15:00:0019.8time_gap:0 id_gap:297
15:00:0019.8time_gap:0 id_gap:24
sell seq: _54_15_17
15:00:0019.8time_gap:0 id_gap:134
15:00:0019.8time_gap:0 id_gap:92
sell seq: _26_45_23
15:00:0019.8time_gap:0 id_gap:86
15:00:0019.8time_gap:0 id_gap:67
sell seq: _14_80_19
15:00:0019.8time_gap:0 id_gap:45
15:00:0019.8time_gap:0 id_gap:58
sell seq: _41_21_17
15:00:0019.8time_gap:0 id_gap:52
15:00:0019.8time_gap:0 id_gap:21
sell seq: _43_12_22
15:00:0019.8time_gap:0 id_gap:15
15:00:0019.8time_gap:0
sell seq: _17_100_24
15:00:0019.8time_gap:0 id_gap:19
15:00:0019.8time_gap:0 id_gap:259
sell seq: _100_11_16
15:00:0019.8time_gap:0 id_gap:39
15:00:0019.8time_gap:0 id_gap:164
sell seq: _13_16_53
15:00:0019.8time_gap:0 id_gap:79
15:00:0019.8time_gap:0 id_gap:43
sell seq: _46_30_11
15:00:0019.8time_gap:0 id_gap:16
15:00:0019.8time_gap:0 id_gap:36
sell seq: _14_37_28
15:00:0019.8time_gap:0 id_gap:28
15:00:0019.8time_gap:0 id_gap:87
sell seq: _21_11_50
15:00:0019.8time_gap:0 id_gap:123
15:00:0019.8time_gap:0 id_gap:38
sell seq: _88_27_44
15:00:0019.8time_gap:0 id_gap:19
15:00:0019.8time_gap:0 id_gap:20
sell seq: _55_19_22
15:00:0019.8time_gap:0 id_gap:24
15:00:0019.8time_gap:0 id_gap:61
sell seq: _30_38_14
15:00:0019.8time_gap:0 id_gap:24
sell seq: _22_14_50
15:00:0019.8time_gap:0 id_gap:58
15:00:0019.8time_gap:0 id_gap:167
sell seq: _36_33_14
15:00:0019.8time_gap:0
15:00:0019.8time_gap:0 id_gap:120
sell seq: _17_50_18
15:00:0019.8time_gap:0 id_gap:347
sell seq: _42_50_29
15:00:0019.8time_gap:0 id_gap:251
15:00:0019.8time_gap:0
sell seq: _26_53
15:00:0019.8time_gap:0 id_gap:82
15:00:0019.8time_gap:0 id_gap:48
15:00:0019.8time_gap:0
sell seq: _26_61
15:00:0019.8time_gap:0 id_gap:39

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _11_49
10:40:5141.0time_gap:0 id_gap:309
seq: _16_29
09:30:0439.35time_gap:0 id_gap:156
13:19:3241.0time_gap:0
14:49:0940.07time_gap:1
14:52:0640.21time_gap:0
seq: _28_26_14_51
09:57:0939.0time_gap:0
14:50:0840.15time_gap:3
seq: _23_24
09:57:1239.0time_gap:1
11:18:0641.12time_gap:0
14:32:4240.7time_gap:0 id_gap:469
15:00:0040.73time_gap:0
seq: _11_31
09:45:0638.88time_gap:0
09:59:1239.1time_gap:388
14:22:0641.5time_gap:0
14:52:0240.1time_gap:0 id_gap:25
seq: _13_27
09:56:4038.8time_gap:0 id_gap:318
10:14:0340.0time_gap:0 id_gap:117
10:41:3840.9time_gap:0 id_gap:63
13:19:3240.98time_gap:0
seq: _28_14
09:30:0039.33time_gap:0 id_gap:285
14:04:1141.13time_gap:0
14:32:0040.56time_gap:0 id_gap:355
14:32:0640.35time_gap:0 id_gap:251
seq: _13_32
09:30:0739.33time_gap:0 id_gap:355
09:30:3138.5time_gap:0 id_gap:21
10:37:1340.04time_gap:0
seq: _24_29
09:35:4639.26time_gap:1 id_gap:292
14:35:0640.62time_gap:0
14:47:1040.21time_gap:0 id_gap:136
seq: _26_21
09:30:0038.94time_gap:0
09:32:3338.18time_gap:0
09:35:0939.12time_gap:0 id_gap:135
seq: _21_28
09:37:0040.9time_gap:0 id_gap:271
seq: _16_31
09:57:0638.56time_gap:0
09:57:0738.54time_gap:0
09:57:0938.9time_gap:0
09:57:0938.81time_gap:0
09:57:0938.79time_gap:0
13:19:3241.0time_gap:0
seq: _33_27
09:34:3638.1time_gap:0 id_gap:133
10:18:0639.23time_gap:0
14:52:0140.08time_gap:0
seq: _27_14
14:50:1340.2time_gap:0 id_gap:141
seq: _33_11
09:44:0039.43time_gap:0 id_gap:493
13:23:3340.87time_gap:0
13:23:3840.88time_gap:0
14:28:2541.37time_gap:0 id_gap:14
14:45:1340.21time_gap:0
seq: _32_18
09:31:5139.54time_gap:0 id_gap:115
09:35:0839.1time_gap:0 id_gap:15
13:16:0339.92time_gap:0
seq: _59_13
09:31:5239.54time_gap:0 id_gap:223
13:20:4840.82time_gap:0
13:50:0942.0time_gap:0 id_gap:25
seq: _21_22
09:31:5639.54time_gap:0 id_gap:270
11:07:5741.02time_gap:0 id_gap:392
13:27:1641.3time_gap:1
14:34:1340.52time_gap:0
seq: _11_17_17
09:51:0437.39time_gap:0 id_gap:132
14:56:0340.0time_gap:0
seq: _17_17_17
seq: _16_16_16_16_16
14:49:5640.07time_gap:0 id_gap:52
14:49:5640.07time_gap:0 id_gap:122
14:49:5640.07time_gap:0 id_gap:56
14:49:5640.02time_gap:0 id_gap:353
seq: _29_13
09:31:1338.2time_gap:0 id_gap:473
seq: _23_19
09:32:5538.39time_gap:0 id_gap:366
13:49:5441.98time_gap:0 id_gap:54
14:55:3639.99time_gap:0
seq: _16_16_16_16
14:49:5640.02time_gap:0 id_gap:123
seq: _44_42_25
11:10:2440.76time_gap:0
seq: _33_33
10:09:0440.02time_gap:0 id_gap:244
11:18:0641.35time_gap:0 id_gap:25
15:00:0040.51time_gap:0
seq: _66_66_66
09:56:0738.81time_gap:0 id_gap:179
seq: _27_27_27_27_27
09:30:1838.64time_gap:0 id_gap:76
seq: _11_48_11
09:30:1638.64time_gap:0 id_gap:212
09:30:1638.64time_gap:0 id_gap:96
seq: _26_13
09:47:2438.7time_gap:0 id_gap:193
14:30:0041.01time_gap:0 id_gap:151
14:31:5340.61time_gap:0
seq: _12_29
09:32:3338.24time_gap:0 id_gap:153
09:32:3338.2time_gap:0 id_gap:120
09:32:3338.17time_gap:0 id_gap:14
seq: _12_52
09:33:1438.91time_gap:0 id_gap:495
seq: _11_19_12
14:52:0040.01time_gap:0 id_gap:239
14:52:0440.2time_gap:0 id_gap:384
seq: _99_12_68
14:45:0039.96time_gap:0 id_gap:335
14:52:0040.01time_gap:1 id_gap:355
seq: _29_31
13:22:0940.62time_gap:0
14:22:0341.33time_gap:0
15:00:0040.51time_gap:0
seq: _32_22
10:49:4342.79time_gap:0 id_gap:444
11:06:1940.85time_gap:1 id_gap:143
14:49:0640.09time_gap:0
seq: _15_16_29
11:25:0841.3time_gap:0 id_gap:62
seq: _12_26
13:12:0140.31time_gap:123
14:37:3041.3time_gap:0 id_gap:185
15:00:0040.73time_gap:0
seq: _37_37_37_37_37
15:00:0040.51time_gap:0
seq: _31_31_31_31
seq: _19_19
10:41:0741.09time_gap:0 id_gap:53
14:33:2740.48time_gap:0 id_gap:355
15:00:0040.73time_gap:0
seq: _16_16_16
14:49:5640.06time_gap:0 id_gap:79
seq: _57_11
09:36:5440.58time_gap:0 id_gap:205
seq: _22_17
10:41:0240.89time_gap:0
14:27:3441.21time_gap:0 id_gap:23
14:34:0240.43time_gap:1 id_gap:496
seq: _32_12
11:28:0841.0time_gap:0
13:11:0740.83time_gap:0
13:26:0740.82time_gap:0
seq: _67_18_21
14:28:2841.4time_gap:0 id_gap:35
seq: _11_15_11_11_11
09:36:5540.93time_gap:0 id_gap:204
09:36:5840.96time_gap:1 id_gap:78
09:36:5940.96time_gap:1 id_gap:104
seq: _29_17
14:45:5840.23time_gap:0 id_gap:10
seq: _26_44
09:37:0040.9time_gap:0 id_gap:192
seq: _22_26
14:33:2540.51time_gap:0 id_gap:31
seq: _19_19_19
seq: _14_30_16
13:10:4540.57time_gap:0
14:22:0641.4time_gap:0
seq: _335_335_335
15:00:0040.67time_gap:0
seq: _32_47
13:50:1342.0time_gap:0 id_gap:472
seq: _33_12
13:17:0540.61time_gap:0
------卖出------

sell seq: _51_27_14
09:38:5139.19time_gap:0
10:50:4842.5time_gap:0
sell seq: _13_11_14_22
09:30:1338.62time_gap:0 id_gap:131
14:20:1641.27time_gap:0
sell seq: _26_14
09:30:1638.55time_gap:0 id_gap:34
09:38:4339.49time_gap:1
10:40:5441.0time_gap:0
10:40:5441.0time_gap:0
10:40:5441.02time_gap:0
13:38:1641.9time_gap:0
13:38:1641.9time_gap:0 id_gap:14
sell seq: _28_18_18_20
09:37:0440.8time_gap:0
09:43:0738.99time_gap:0
09:47:3738.6time_gap:0
09:49:4338.19time_gap:0 id_gap:14
sell seq: _188_87_78
09:32:5538.0time_gap:0 id_gap:181
09:32:5938.6time_gap:0 id_gap:157
09:33:0038.6time_gap:1 id_gap:241
09:33:0638.8time_gap:1 id_gap:184
sell seq: _14_27
09:30:5239.17time_gap:0 id_gap:49
10:41:0241.1time_gap:0 id_gap:104
13:38:1641.87time_gap:0
sell seq: _412_137_73_12
09:38:2639.25time_gap:1 id_gap:78
09:39:0138.75time_gap:0 id_gap:267
sell seq: _16_63
14:51:1539.97time_gap:0 id_gap:401
sell seq: _26_18
09:31:0937.99time_gap:0 id_gap:44
09:31:5039.36time_gap:0 id_gap:115
09:45:3439.04time_gap:0
sell seq: _21_21
09:30:4339.31time_gap:0
09:30:4939.48time_gap:0
09:30:4939.48time_gap:1 id_gap:40
10:08:4639.69time_gap:0
10:09:2440.3time_gap:0
sell seq: _13_51
09:38:4239.49time_gap:0 id_gap:407
10:00:4238.88time_gap:120
13:39:5541.9time_gap:0 id_gap:171
sell seq: _28_24
09:57:5939.29time_gap:0 id_gap:20
10:55:0041.7time_gap:0
13:00:0641.0time_gap:0
sell seq: _23_23
09:30:2538.2time_gap:0 id_gap:368
11:23:4241.37time_gap:0
11:28:3641.09time_gap:0
13:53:1042.41time_gap:1 id_gap:459
sell seq: _11_68
09:30:2738.0time_gap:0 id_gap:157
13:37:4641.5time_gap:0
14:16:3641.25time_gap:0
sell seq: _23_26
09:32:4838.08time_gap:0 id_gap:246
09:50:3337.51time_gap:0 id_gap:85
10:10:2840.11time_gap:0 id_gap:153
10:40:5441.05time_gap:0
sell seq: _23_24_13
09:38:5039.47time_gap:4
10:40:5540.99time_gap:0
sell seq: _21_31
13:18:5341.0time_gap:1 id_gap:53
sell seq: _28_13
11:15:0641.15time_gap:0
sell seq: _13_13_13_13_13
10:16:5439.6time_gap:0 id_gap:223
10:16:5439.6time_gap:0 id_gap:223
10:16:5439.65time_gap:0 id_gap:97
10:16:5439.6time_gap:0 id_gap:124
sell seq: _14_14_14_14
10:16:5439.6time_gap:0 id_gap:116
10:16:5439.6time_gap:0 id_gap:116
sell seq: _16_15_13
10:08:4639.66time_gap:0
11:17:1141.01time_gap:0 id_gap:15
sell seq: _13_13_13
10:16:5439.63time_gap:1 id_gap:488
10:16:5439.63time_gap:1 id_gap:488
10:16:5439.73time_gap:0 id_gap:102
10:48:1641.99time_gap:0 id_gap:92
sell seq: _36_36_36_36
10:09:3040.0time_gap:1 id_gap:122
10:09:3040.0time_gap:1 id_gap:122
sell seq: _26_22
10:13:2840.0time_gap:1 id_gap:19
11:00:0641.8time_gap:0 id_gap:11
13:11:1940.63time_gap:0
sell seq: _19_19
10:09:2440.1time_gap:1 id_gap:437
10:09:2540.1time_gap:0 id_gap:493
10:09:2640.1time_gap:0 id_gap:423
sell seq: _39_39_39
13:22:0140.5time_gap:1 id_gap:407
13:22:0140.5time_gap:1 id_gap:407
sell seq: _24_34
11:07:5840.9time_gap:0 id_gap:93
13:17:3540.5time_gap:0 id_gap:64
13:19:5240.8time_gap:0 id_gap:91
sell seq: _11_31
10:11:0640.11time_gap:0 id_gap:388
10:42:5040.8time_gap:1 id_gap:12
11:18:5741.33time_gap:1 id_gap:159
13:13:0040.37time_gap:0
sell seq: _48_54
10:48:1941.7time_gap:0 id_gap:44
sell seq: _24_24
09:37:0240.93time_gap:0 id_gap:17
10:47:4541.28time_gap:0 id_gap:44
10:49:4342.79time_gap:0 id_gap:191
10:49:4342.79time_gap:0 id_gap:225
10:49:4442.61time_gap:0 id_gap:44
10:49:4442.61time_gap:0 id_gap:24
sell seq: _12_28
09:37:0540.93time_gap:0 id_gap:260
10:47:4541.3time_gap:0
13:38:1641.78time_gap:0 id_gap:31
sell seq: _26_24_14_49_25
10:40:5441.0time_gap:0 id_gap:87
10:41:0241.1time_gap:0 id_gap:294
sell seq: _25_26_14_48
11:21:1841.7time_gap:0 id_gap:45
sell seq: _14_24
13:49:5441.98time_gap:0
sell seq: _23_44
10:40:5441.06time_gap:0
sell seq: _14_13_16
13:15:0740.37time_gap:1 id_gap:23
13:38:1641.88time_gap:0 id_gap:45
sell seq: _11_19_14
10:49:4842.79time_gap:0 id_gap:362
13:17:3440.65time_gap:0 id_gap:10
sell seq: _15_12_11_11
14:20:0941.19time_gap:0 id_gap:21
14:20:1641.36time_gap:0
sell seq: _32_14
10:50:5342.57time_gap:0 id_gap:262
11:15:0641.14time_gap:0
14:16:2741.4time_gap:0
sell seq: _24_22
10:57:3142.16time_gap:3 id_gap:282
11:03:0641.05time_gap:0
11:28:4041.07time_gap:11
sell seq: _14_27_15
10:47:4441.49time_gap:0
sell seq: _48_14
10:08:4839.81time_gap:0
sell seq: _118_118_118
14:27:0841.3time_gap:0 id_gap:60
14:27:0841.3time_gap:0 id_gap:60
sell seq: _118_118
10:47:4541.3time_gap:0 id_gap:22
13:27:3341.3time_gap:0 id_gap:29
13:27:3341.26time_gap:0 id_gap:33
sell seq: _13_20_18
11:28:3641.09time_gap:0
14:19:5841.39time_gap:0
sell seq: _22_18
13:00:0341.01time_gap:224
sell seq: _53_53_53
10:48:1941.8time_gap:0 id_gap:40
sell seq: _26_26_26
10:48:1141.92time_gap:0 id_gap:70
10:48:1141.92time_gap:0 id_gap:70
sell seq: _14_12_16
14:20:0441.32time_gap:12
sell seq: _116_116_116_116
10:54:2542.0time_gap:0 id_gap:66
10:54:2542.0time_gap:0 id_gap:66
sell seq: _24_24_24_24_24
10:49:4342.79time_gap:0 id_gap:306
sell seq: _52_52_52
10:51:5542.19time_gap:220

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _41_41_41_41_41
14:51:2413.4time_gap:4 id_gap:132
14:52:0713.4time_gap:0
14:52:0713.4time_gap:0
seq: _52_52_52_52_52
14:52:2613.4time_gap:0 id_gap:16
14:52:2613.4time_gap:33
14:53:0913.4time_gap:1 id_gap:87
14:53:5213.4time_gap:27
seq: _62_62_62_62_62
14:55:3813.4time_gap:197
seq: _41_41_41_41
14:51:3513.4time_gap:31
14:52:0613.4time_gap:0
14:52:0613.4time_gap:1
14:52:0713.4time_gap:0
seq: _41_41_41_20
14:52:0713.4time_gap:0 id_gap:39
seq: _52_52_52_52
seq: _52_52_17_52
14:53:1213.4time_gap:0
14:53:1213.4time_gap:12
seq: _62_62_62_62
14:55:2713.4time_gap:9
seq: _41_41_41
14:52:0713.4time_gap:0 id_gap:11
seq: _52_52_52
------卖出------

sell seq: _43_43_43
14:50:0613.4time_gap:0
14:50:0613.4time_gap:0

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _499_499
09:39:263.49time_gap:0 id_gap:584
09:39:323.5time_gap:0 id_gap:32
09:41:143.5time_gap:0 id_gap:248
09:48:223.54time_gap:0 id_gap:197
09:48:233.57time_gap:0 id_gap:396
09:48:233.57time_gap:0 id_gap:219
09:48:233.56time_gap:0 id_gap:271
09:54:293.58time_gap:0 id_gap:143
09:54:293.58time_gap:0 id_gap:221
10:29:073.61time_gap:0 id_gap:306
14:52:453.47time_gap:0 id_gap:152
seq: _499_499_499_499_499
seq: _499_499_499
seq: _457_42
10:15:443.59time_gap:0 id_gap:14
10:15:443.59time_gap:0 id_gap:21
10:15:443.6time_gap:0 id_gap:12
------卖出------

sell seq: _249_249_249
09:37:313.44time_gap:0 id_gap:428
09:37:313.44time_gap:0 id_gap:428

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _11_144
11:07:1017.83time_gap:0 id_gap:126
11:07:2717.8time_gap:0 id_gap:152
11:24:2117.71time_gap:0 id_gap:44
11:28:2217.68time_gap:0 id_gap:137
seq: _22_287_91
11:08:3617.88time_gap:45 id_gap:207
11:09:3417.85time_gap:1 id_gap:198
11:16:3517.72time_gap:1 id_gap:167
11:17:4717.65time_gap:51 id_gap:166
11:18:1217.67time_gap:0 id_gap:693
seq: _215_17_68
11:01:1117.83time_gap:0 id_gap:262
11:01:2117.83time_gap:56 id_gap:179
11:01:5717.88time_gap:12 id_gap:662
11:02:2817.87time_gap:0 id_gap:635
11:09:1417.9time_gap:4 id_gap:137
11:15:3617.7time_gap:0 id_gap:284
seq: _17_215
11:02:1817.84time_gap:9 id_gap:195
11:06:2117.9time_gap:0 id_gap:44
11:06:3117.93time_gap:0 id_gap:11
------卖出------

sell seq: _112_80_153_156
10:47:5717.45time_gap:0 id_gap:75
10:48:0117.45time_gap:1 id_gap:81
sell seq: _44_61_32
10:14:5517.29time_gap:0 id_gap:109
10:46:0417.45time_gap:12 id_gap:44
sell seq: _32_115
10:16:3017.45time_gap:0 id_gap:773
10:16:3317.46time_gap:4 id_gap:201
10:18:1617.44time_gap:1 id_gap:25
sell seq: _93_93_93_93
09:41:3017.7time_gap:1
09:41:3017.7time_gap:1
sell seq: _62_62_62
13:46:3517.78time_gap:1 id_gap:73
13:46:3517.78time_gap:1 id_gap:73

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _2899_101_2899_101_2899
09:30:356.56time_gap:0
09:30:356.56time_gap:0 id_gap:52
09:30:356.56time_gap:0 id_gap:25
seq: _2899_101_2899_101
09:30:356.56time_gap:0 id_gap:75
seq: _200_26_78
09:59:546.53time_gap:0
10:09:156.99time_gap:0 id_gap:79
seq: _77_77_77
09:30:006.5time_gap:0
seq: _109_205_58_24_103
09:31:136.63time_gap:0
09:31:136.63time_gap:0
09:32:216.7time_gap:0
09:32:336.64time_gap:0
seq: _63_271
09:51:096.61time_gap:0 id_gap:47
09:51:176.63time_gap:0 id_gap:11
09:51:216.64time_gap:0 id_gap:111
09:51:276.65time_gap:0 id_gap:398
seq: _16_18_200
09:58:056.6time_gap:1 id_gap:360
10:12:327.05time_gap:0 id_gap:210
seq: _303_303
09:50:146.61time_gap:1 id_gap:124
09:51:096.61time_gap:0 id_gap:114
09:51:096.61time_gap:0 id_gap:116
seq: _120_140_128_128
14:35:196.65time_gap:0
14:35:196.65time_gap:0
seq: _204_58_104
09:31:136.65time_gap:0
09:32:216.7time_gap:0
seq: _205_108
14:19:466.7time_gap:0 id_gap:482
seq: _58_251
09:54:096.67time_gap:0 id_gap:277
09:54:156.66time_gap:0 id_gap:189
09:54:216.66time_gap:0 id_gap:68
09:54:276.67time_gap:0 id_gap:56
seq: _76_76_76
09:33:166.67time_gap:0
seq: _499_499
09:32:566.67time_gap:0 id_gap:275
09:35:086.74time_gap:0 id_gap:297
09:35:086.74time_gap:0 id_gap:382
09:35:086.74time_gap:0 id_gap:306
seq: _214_49
09:49:166.69time_gap:0 id_gap:101
09:49:216.69time_gap:0 id_gap:189
09:49:336.68time_gap:0 id_gap:233
09:49:396.68time_gap:0 id_gap:393
seq: _23_208_50
09:32:226.7time_gap:0 id_gap:209
10:16:337.02time_gap:0 id_gap:484
seq: _182_42
09:48:096.72time_gap:0 id_gap:359
09:48:156.71time_gap:0 id_gap:103
09:48:276.71time_gap:0 id_gap:299
09:48:336.71time_gap:0 id_gap:475
seq: _499_499_499_499_499
seq: _499_499_499
seq: _105_105_105_105
11:29:276.95time_gap:3
------卖出------

sell seq: _239_76
09:30:546.59time_gap:0 id_gap:60
09:31:036.61time_gap:0 id_gap:222
09:31:226.64time_gap:0 id_gap:391
09:31:286.62time_gap:0 id_gap:412
sell seq: _128_140_120_128
14:32:076.65time_gap:0 id_gap:11
14:32:086.65time_gap:0
sell seq: _31_23_1000
09:36:586.7time_gap:1 id_gap:496
10:15:167.05time_gap:0 id_gap:434
sell seq: _47_47_47_47_47
09:34:316.74time_gap:0 id_gap:27
09:34:316.74time_gap:0 id_gap:27
09:34:316.74time_gap:0 id_gap:21
sell seq: _143_143_143
09:45:556.75time_gap:0 id_gap:18
09:45:556.75time_gap:0 id_gap:18
sell seq: _239_239_239
09:41:496.81time_gap:0 id_gap:54
sell seq: _167_167_167
13:24:306.88time_gap:0 id_gap:16
13:31:256.91time_gap:7
13:33:216.9time_gap:4 id_gap:33
13:33:286.9time_gap:13 id_gap:16
13:34:146.9time_gap:11
13:35:026.9time_gap:0
13:35:176.91time_gap:12 id_gap:10
13:36:176.93time_gap:1
13:36:286.94time_gap:0 id_gap:18
13:50:577.0time_gap:1 id_gap:46
13:51:007.0time_gap:1 id_gap:13
13:51:017.0time_gap:0 id_gap:17
14:12:386.84time_gap:1
14:12:386.84time_gap:1
sell seq: _167_167
13:36:406.95time_gap:0
13:37:186.98time_gap:0
13:53:217.0time_gap:6 id_gap:34
14:15:006.85time_gap:6 id_gap:20
sell seq: _622_471_1650
10:13:207.0time_gap:0 id_gap:33
10:15:296.9time_gap:0 id_gap:13
sell seq: _125_125
13:31:416.91time_gap:5 id_gap:35
13:32:056.91time_gap:10
13:33:146.9time_gap:0
sell seq: _499_499_499
10:10:146.93time_gap:0 id_gap:284
10:10:146.93time_gap:0 id_gap:284
sell seq: _261_36_54
10:10:136.95time_gap:0 id_gap:20
10:10:136.95time_gap:0 id_gap:47
sell seq: _96_96_96
10:10:146.96time_gap:0
10:10:146.96time_gap:0

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _18_18_18_18_18
09:50:2726.4time_gap:1 id_gap:187
seq: _16_16_16_16_16
09:47:2026.5time_gap:0 id_gap:332
09:47:2026.5time_gap:4 id_gap:255
09:47:2726.5time_gap:0 id_gap:396
seq: _14_14_14_14_14
09:47:4926.5time_gap:0 id_gap:303
09:47:4926.5time_gap:0 id_gap:202
09:47:4926.5time_gap:1 id_gap:107
seq: _24_24_24_24
09:41:4726.5time_gap:0 id_gap:135
seq: _22_22_22_22_22
09:37:1626.6time_gap:0 id_gap:375
09:37:1926.6time_gap:0 id_gap:93
09:49:3826.45time_gap:0 id_gap:146
09:49:3826.45time_gap:6 id_gap:359
seq: _22_22_22_22
09:37:1626.6time_gap:0 id_gap:352
seq: _19_19_19_19_19
09:39:2626.52time_gap:0 id_gap:147
seq: _19_19_19
09:39:2626.52time_gap:0 id_gap:261
seq: _22_22_22
09:37:1626.6time_gap:1 id_gap:202
------卖出------

sell seq: _23_19_24
09:38:3626.4time_gap:0 id_gap:149
09:41:4726.49time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
10:22:022.01time_gap:0 id_gap:472
10:22:022.01time_gap:0 id_gap:58
11:01:182.03time_gap:0 id_gap:46
11:12:022.03time_gap:0 id_gap:395
11:12:022.03time_gap:0 id_gap:61
11:12:022.03time_gap:0 id_gap:48
seq: _499_499
09:50:352.01time_gap:0 id_gap:171
09:50:352.01time_gap:0 id_gap:352
10:22:022.01time_gap:0 id_gap:109
10:34:202.01time_gap:0 id_gap:66
11:12:022.03time_gap:0 id_gap:81
13:17:562.04time_gap:0 id_gap:38
14:34:092.03time_gap:0 id_gap:58
14:41:072.03time_gap:0 id_gap:185
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:01:502.0time_gap:0 id_gap:214
10:01:502.0time_gap:0 id_gap:214
10:06:542.01time_gap:0 id_gap:130
10:06:542.01time_gap:0 id_gap:130
10:11:172.01time_gap:0 id_gap:423
10:41:492.02time_gap:0 id_gap:45
13:33:242.05time_gap:0 id_gap:118
13:33:242.05time_gap:0 id_gap:68
13:45:522.06time_gap:0 id_gap:294
13:45:532.06time_gap:0 id_gap:148
sell seq: _499_90_499
10:01:502.0time_gap:0 id_gap:111
14:00:022.05time_gap:0 id_gap:11
sell seq: _499_499
09:57:132.01time_gap:0 id_gap:70
10:07:032.01time_gap:0 id_gap:225
10:38:072.03time_gap:0 id_gap:38
10:38:072.03time_gap:0 id_gap:41
10:38:072.03time_gap:0 id_gap:37
10:41:492.02time_gap:0 id_gap:69
11:16:382.03time_gap:0 id_gap:287
11:16:382.03time_gap:0 id_gap:124
13:32:102.06time_gap:0 id_gap:112
13:33:242.05time_gap:0 id_gap:68
13:33:242.05time_gap:0 id_gap:13
13:33:242.05time_gap:0 id_gap:30
13:45:532.06time_gap:0 id_gap:105
13:45:532.06time_gap:0 id_gap:48
13:45:532.06time_gap:0 id_gap:57
13:45:532.06time_gap:0 id_gap:100
14:00:022.05time_gap:0 id_gap:47
14:00:022.05time_gap:0 id_gap:61
14:00:022.05time_gap:0 id_gap:56
14:00:022.05time_gap:0 id_gap:31
sell seq: _499_243
14:00:022.05time_gap:0 id_gap:25
sell seq: _499_499_499
13:45:532.06time_gap:0 id_gap:100

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _13_26_14
10:08:4537.94time_gap:1 id_gap:407
11:05:5738.86time_gap:1 id_gap:168
seq: _13_31
09:32:3737.49time_gap:0 id_gap:38
10:24:2037.86time_gap:0 id_gap:333
14:49:5537.94time_gap:0 id_gap:20
seq: _11_28_12_11
10:28:2637.96time_gap:0 id_gap:184
10:29:3038.4time_gap:0 id_gap:342
seq: _15_16_11
10:31:2638.4time_gap:0 id_gap:284
seq: _13_11_20
10:26:0337.95time_gap:0 id_gap:297
11:05:1038.88time_gap:1 id_gap:144
seq: _12_38
10:26:0337.95time_gap:0 id_gap:222
11:21:1238.8time_gap:0 id_gap:210
14:54:4537.89time_gap:0 id_gap:375
seq: _18_32
10:26:0537.95time_gap:0 id_gap:291
10:59:0938.5time_gap:0
11:08:3438.67time_gap:0 id_gap:309
seq: _24_22
09:36:0037.91time_gap:0
10:29:2438.43time_gap:1 id_gap:111
14:24:2038.29time_gap:0 id_gap:122
seq: _29_12
10:08:2737.88time_gap:0 id_gap:325
10:37:1738.24time_gap:0 id_gap:170
10:59:5938.86time_gap:0 id_gap:31
14:44:4137.92time_gap:0 id_gap:72
seq: _28_23
10:36:1938.3time_gap:1 id_gap:282
11:12:4138.85time_gap:1 id_gap:125
14:52:1337.88time_gap:0
seq: _14_29
09:39:2337.7time_gap:0 id_gap:493
10:29:2338.4time_gap:0 id_gap:190
11:09:2438.66time_gap:0 id_gap:155
14:52:3637.88time_gap:1 id_gap:309
seq: _12_28
09:34:2637.9time_gap:1 id_gap:346
13:51:4138.38time_gap:0 id_gap:14
14:32:0938.07time_gap:0
seq: _28_14
09:56:1637.75time_gap:0 id_gap:195
seq: _18_18_18_18
09:42:5237.78time_gap:0
15:00:0037.86time_gap:0 id_gap:167
seq: _16_16_11
10:28:3837.99time_gap:1 id_gap:413
10:36:3438.34time_gap:0 id_gap:433
15:00:0037.86time_gap:0 id_gap:261
seq: _24_18
10:29:2238.45time_gap:0 id_gap:177
10:29:5838.37time_gap:0 id_gap:482
10:30:1138.41time_gap:1 id_gap:242
14:54:2037.89time_gap:0 id_gap:75
seq: _14_12_16
10:07:5637.8time_gap:0 id_gap:143
10:30:1438.48time_gap:0 id_gap:117
10:37:1838.24time_gap:1 id_gap:357
seq: _13_29
10:09:0237.97time_gap:0 id_gap:165
10:23:0237.8time_gap:0 id_gap:10
10:59:3238.68time_gap:39 id_gap:134
11:05:2138.95time_gap:0 id_gap:30
11:06:0038.83time_gap:1 id_gap:286
seq: _11_13_17
09:42:0837.79time_gap:0 id_gap:115
10:30:0538.39time_gap:0 id_gap:237
10:30:2438.5time_gap:1 id_gap:472
10:31:3738.39time_gap:0 id_gap:239
11:05:0938.87time_gap:0 id_gap:26
seq: _11_17_14
09:56:2137.78time_gap:0 id_gap:175
10:59:0738.5time_gap:0
11:00:1138.68time_gap:0 id_gap:105
seq: _24_14_12
09:56:0237.75time_gap:6 id_gap:98
10:30:2138.5time_gap:1 id_gap:231
seq: _24_29
09:57:5237.75time_gap:16 id_gap:12
10:13:3237.63time_gap:0 id_gap:176
10:29:2438.38time_gap:0 id_gap:400
seq: _14_36_13
10:16:0637.69time_gap:0 id_gap:124
10:31:0038.45time_gap:0 id_gap:103
seq: _15_11_17
09:42:0237.65time_gap:0 id_gap:214
11:05:3839.0time_gap:0 id_gap:213
seq: _12_50_11
09:59:5137.59time_gap:1 id_gap:367
11:04:3738.75time_gap:1 id_gap:479
seq: _31_14
10:30:0638.38time_gap:0 id_gap:22
seq: _20_22_13
09:32:5737.48time_gap:1 id_gap:309
10:29:2638.42time_gap:1 id_gap:264
10:32:5138.37time_gap:0
seq: _28_13
09:33:0137.48time_gap:0 id_gap:131
10:50:0838.33time_gap:1 id_gap:153
11:18:5038.71time_gap:0 id_gap:67
seq: _24_23
10:05:0937.54time_gap:0
10:30:0038.33time_gap:0 id_gap:62
14:19:0338.41time_gap:0
14:43:5137.93time_gap:0 id_gap:206
seq: _23_27
09:48:2137.63time_gap:4 id_gap:481
10:28:5538.08time_gap:0 id_gap:93
14:52:0337.84time_gap:1 id_gap:406
seq: _12_11_17
10:32:3338.3time_gap:1 id_gap:364
14:52:0337.84time_gap:0
seq: _27_15_11
11:00:0238.8time_gap:0 id_gap:490
14:52:0337.84time_gap:0 id_gap:285
seq: _27_15_26
14:24:2238.29time_gap:0 id_gap:137
14:52:0637.84time_gap:0
seq: _18_23
10:28:4438.0time_gap:0
10:29:2738.42time_gap:1 id_gap:212
10:30:0038.34time_gap:0 id_gap:135
11:00:1638.68time_gap:0 id_gap:75
11:06:1838.75time_gap:0 id_gap:74
seq: _15_12_14
10:26:4437.89time_gap:0 id_gap:88
10:30:2938.4time_gap:0 id_gap:225
11:10:5738.97time_gap:0 id_gap:467
seq: _16_14_11
11:14:1838.91time_gap:1 id_gap:58
14:42:5937.92time_gap:0 id_gap:252
seq: _14_20_14
10:28:4538.0time_gap:0 id_gap:500
10:59:1038.5time_gap:0 id_gap:58
seq: _15_11_19
10:59:4738.79time_gap:1 id_gap:363
14:33:2038.0time_gap:1 id_gap:86
seq: _11_19_13
11:13:3138.92time_gap:1 id_gap:365
seq: _17_42
11:00:0238.84time_gap:0 id_gap:296
13:52:0738.41time_gap:1 id_gap:377
14:47:1338.0time_gap:0 id_gap:270
seq: _42_18
10:58:1838.4time_gap:0
seq: _21_19
09:39:4737.71time_gap:0 id_gap:479
10:28:5038.05time_gap:0 id_gap:43
11:05:3639.0time_gap:0 id_gap:128
14:04:0338.32time_gap:1 id_gap:208
seq: _19_27
10:31:0038.45time_gap:0 id_gap:12
seq: _13_14_14
10:29:3838.26time_gap:0 id_gap:194
10:29:4038.22time_gap:0 id_gap:374
seq: _14_14_14
seq: _32_27
10:44:0538.21time_gap:0
seq: _11_18_12
10:29:1238.36time_gap:0 id_gap:346
10:29:4438.26time_gap:0 id_gap:257
seq: _11_13_15_11
14:33:3138.02time_gap:1 id_gap:441
seq: _19_19_19
13:51:5638.39time_gap:0 id_gap:224
seq: _11_18_18_16
10:30:0938.4time_gap:0 id_gap:347
10:33:3338.35time_gap:1 id_gap:466
seq: _14_11_30
10:29:5838.35time_gap:1 id_gap:331
seq: _13_11_18
10:31:0138.46time_gap:0 id_gap:277
11:01:1338.76time_gap:1 id_gap:87
seq: _13_27
10:29:2238.4time_gap:1 id_gap:47
10:30:5438.44time_gap:0 id_gap:45
10:31:5638.46time_gap:0 id_gap:169
seq: _17_29
10:30:2338.5time_gap:1 id_gap:445
10:33:5438.4time_gap:0 id_gap:76
11:05:4538.89time_gap:0 id_gap:417
seq: _13_20_13
11:00:3238.73time_gap:1 id_gap:400
seq: _16_23_18
10:47:3338.17time_gap:0 id_gap:48
seq: _23_18_13
10:32:4538.34time_gap:1 id_gap:408
seq: _12_17_15
10:31:4338.42time_gap:1 id_gap:320
11:05:0838.85time_gap:1 id_gap:276
seq: _23_21
13:00:0438.7time_gap:1 id_gap:28
seq: _12_20_54
10:29:2538.35time_gap:0 id_gap:446
11:05:1038.88time_gap:0 id_gap:60
seq: _15_16_18
10:30:2238.5time_gap:0 id_gap:127
seq: _11_19_11
10:58:5438.48time_gap:0 id_gap:112
10:59:1538.53time_gap:0 id_gap:21
seq: _13_16_15
11:00:5938.78time_gap:1 id_gap:448
13:01:2338.88time_gap:1 id_gap:20
seq: _12_19_11
10:30:0838.4time_gap:1 id_gap:252
seq: _24_28
11:01:0438.79time_gap:0 id_gap:79
11:05:5038.86time_gap:0
11:28:5838.63time_gap:0 id_gap:96
seq: _28_38
10:29:0238.22time_gap:0 id_gap:44
seq: _13_29_20
10:28:5738.14time_gap:0 id_gap:362
seq: _14_13_30
10:29:2438.42time_gap:1 id_gap:277
seq: _20_12_17
13:55:1938.49time_gap:0
seq: _17_20_13
10:28:4638.0time_gap:0 id_gap:185
seq: _13_13_13_13
11:05:2438.98time_gap:0 id_gap:144
seq: _11_16_12
11:05:2638.99time_gap:1 id_gap:165
11:05:4038.99time_gap:0 id_gap:367
seq: _32_13
11:07:3438.63time_gap:1 id_gap:499
------卖出------

sell seq: _13_19_15
10:30:3938.38time_gap:1 id_gap:261
14:43:0037.94time_gap:0 id_gap:450
sell seq: _19_12_11
09:32:2937.56time_gap:3 id_gap:81
10:28:2637.96time_gap:0 id_gap:290
sell seq: _63_13
10:26:0937.97time_gap:0
10:26:1137.95time_gap:0
13:18:1138.43time_gap:0 id_gap:170
sell seq: _12_27_23
10:27:2637.91time_gap:0 id_gap:214
11:20:0038.63time_gap:0 id_gap:301
sell seq: _31_11
10:09:2037.88time_gap:0 id_gap:215
11:14:2438.9time_gap:1 id_gap:402
13:20:4438.33time_gap:0
14:32:4938.0time_gap:0
sell seq: _26_18
10:29:2338.39time_gap:0 id_gap:89
10:29:3238.3time_gap:0
13:58:5138.41time_gap:3 id_gap:266
14:56:2037.88time_gap:0 id_gap:61
sell seq: _11_52
10:34:0538.37time_gap:0
14:00:4738.42time_gap:9 id_gap:412
14:50:4837.9time_gap:0 id_gap:288
sell seq: _11_22_27
10:29:5938.35time_gap:0 id_gap:479
15:00:0037.86time_gap:0 id_gap:123
sell seq: _27_13
10:30:5438.44time_gap:0 id_gap:290
11:01:1238.77time_gap:0
11:09:4138.65time_gap:3 id_gap:19
14:56:5437.86time_gap:0 id_gap:232
sell seq: _18_24_18
09:43:4437.75time_gap:0 id_gap:352
10:29:2238.45time_gap:0
sell seq: _29_11
09:58:0837.75time_gap:0
10:33:5838.38time_gap:1 id_gap:242
14:47:3338.0time_gap:1 id_gap:24
sell seq: _19_20_11
09:38:3137.72time_gap:0 id_gap:76
10:39:1838.18time_gap:0 id_gap:353
13:10:1938.5time_gap:0 id_gap:170
sell seq: _18_24
09:40:0337.74time_gap:0 id_gap:136
09:53:2337.5time_gap:0
13:00:1738.68time_gap:0 id_gap:22
14:03:5838.32time_gap:0
14:55:1637.89time_gap:0 id_gap:59
sell seq: _14_29
11:00:1138.68time_gap:0 id_gap:10
sell seq: _29_12
09:46:3437.69time_gap:0 id_gap:59
10:29:2438.38time_gap:1 id_gap:485
11:05:4138.98time_gap:0 id_gap:11
sell seq: _14_13_20
09:49:5537.5time_gap:1 id_gap:277
10:29:2638.42time_gap:0 id_gap:128
sell seq: _21_12_11
09:50:0237.5time_gap:1 id_gap:471
10:33:2338.43time_gap:23 id_gap:351
sell seq: _18_16_15
14:41:3138.01time_gap:1 id_gap:413
sell seq: _16_15_29
09:53:2337.5time_gap:0 id_gap:46
10:29:2738.42time_gap:0 id_gap:122
sell seq: _14_11_26
10:00:2137.5time_gap:0
11:06:3338.7time_gap:1 id_gap:61
13:00:1438.66time_gap:0 id_gap:128
sell seq: _16_29
09:33:1237.53time_gap:1 id_gap:243
13:19:2038.35time_gap:0 id_gap:67
14:42:5437.92time_gap:0 id_gap:183
sell seq: _20_13_11
09:32:0637.59time_gap:0 id_gap:338
10:42:1138.23time_gap:1 id_gap:489
11:00:4138.8time_gap:0 id_gap:474
sell seq: _26_16
10:00:5337.46time_gap:0 id_gap:319
10:34:0338.39time_gap:0
11:11:3238.89time_gap:1 id_gap:348
11:13:4738.91time_gap:0 id_gap:199
13:11:4238.4time_gap:0 id_gap:48
sell seq: _18_11_13_12
09:32:2937.56time_gap:0 id_gap:136
10:30:0838.4time_gap:1 id_gap:18
sell seq: _14_16_14
09:54:5537.63time_gap:1 id_gap:295
11:01:1438.77time_gap:1
sell seq: _53_11
09:36:1738.02time_gap:0
sell seq: _28_14
09:44:4137.89time_gap:1 id_gap:242
10:30:0638.35time_gap:0
10:44:0238.2time_gap:1 id_gap:99
sell seq: _13_29
10:09:0237.97time_gap:0 id_gap:10
11:06:0038.83time_gap:1 id_gap:130
14:11:3738.36time_gap:3 id_gap:290
sell seq: _27_19
10:31:0038.45time_gap:0 id_gap:184
11:23:2138.68time_gap:0 id_gap:32
14:32:4538.0time_gap:0 id_gap:169
sell seq: _21_24
09:36:2138.02time_gap:0 id_gap:289
11:10:4238.95time_gap:0
11:10:4538.97time_gap:0 id_gap:352
sell seq: _14_24_25
13:27:0238.42time_gap:0
14:41:0838.05time_gap:0
sell seq: _12_18_18
09:46:5037.68time_gap:0 id_gap:294
11:15:0638.92time_gap:1 id_gap:474
sell seq: _18_13_11
10:14:0637.61time_gap:0 id_gap:332
10:29:2138.41time_gap:0 id_gap:303
13:07:4038.52time_gap:1 id_gap:185
sell seq: _16_27
10:29:3338.29time_gap:0 id_gap:105
13:12:4638.41time_gap:0 id_gap:161
13:14:4438.39time_gap:0 id_gap:110
14:31:3538.13time_gap:0 id_gap:257
sell seq: _17_11_21
10:34:0338.39time_gap:1 id_gap:15
10:47:2338.14time_gap:1 id_gap:405
11:15:3638.88time_gap:0 id_gap:378
sell seq: _14_20_12
14:24:4638.29time_gap:0 id_gap:418
14:31:0838.2time_gap:0 id_gap:179
sell seq: _17_14_14
10:29:5838.37time_gap:1
10:39:1038.22time_gap:0 id_gap:10
sell seq: _16_16_16_16_16
10:35:0238.3time_gap:0 id_gap:29
10:35:0238.3time_gap:0 id_gap:29
sell seq: _16_16_16_16
10:35:0238.3time_gap:0 id_gap:65
sell seq: _19_20_13
13:21:4138.3time_gap:1 id_gap:452
13:41:0538.47time_gap:0 id_gap:207
sell seq: _24_16
10:32:2538.3time_gap:0 id_gap:441
13:00:1138.67time_gap:0
13:46:2638.32time_gap:0 id_gap:66
sell seq: _16_34
10:34:1438.35time_gap:0
10:35:0238.3time_gap:0 id_gap:143
10:38:3638.27time_gap:0 id_gap:396
11:00:5538.79time_gap:0 id_gap:204
11:05:4038.99time_gap:0 id_gap:102
sell seq: _27_17
10:31:5538.45time_gap:0 id_gap:375
11:05:4338.92time_gap:0
14:24:0138.3time_gap:6 id_gap:108
sell seq: _41_11
09:58:1337.78time_gap:0
sell seq: _15_16_13
10:30:5338.45time_gap:0 id_gap:317
11:19:1238.66time_gap:0 id_gap:184
13:24:2738.38time_gap:1 id_gap:83
sell seq: _12_11_13_11
11:00:4938.8time_gap:1 id_gap:314
sell seq: _18_18_16
10:30:0938.4time_gap:0 id_gap:18
11:15:0838.91time_gap:1 id_gap:354
sell seq: _18_16_11
11:10:4238.96time_gap:0 id_gap:47
sell seq: _15_16_11
10:31:2638.4time_gap:0 id_gap:417
11:05:4138.98time_gap:0 id_gap:15
11:22:2938.73time_gap:0 id_gap:21
sell seq: _12_13_26
10:31:1038.45time_gap:5 id_gap:309
11:00:0938.7time_gap:1 id_gap:263
sell seq: _13_14_30
10:29:2438.42time_gap:1 id_gap:313
11:19:2138.65time_gap:0 id_gap:69
sell seq: _14_30_19
14:07:1138.31time_gap:0
sell seq: _32_11
10:30:1338.41time_gap:0 id_gap:107
11:00:1138.68time_gap:0
11:00:3138.73time_gap:0 id_gap:190
sell seq: _35_12_11
13:42:2938.44time_gap:0 id_gap:254
sell seq: _23_18
10:30:0038.34time_gap:0 id_gap:356
10:32:1338.35time_gap:0 id_gap:361
10:32:4538.34time_gap:1
11:00:1638.68time_gap:0 id_gap:258
sell seq: _14_14_13
10:29:3838.26time_gap:0 id_gap:235
13:07:4238.54time_gap:3 id_gap:172
sell seq: _17_11_15
10:30:2438.5time_gap:0 id_gap:185
11:11:5638.85time_gap:0
sell seq: _19_17_18
11:07:3838.6time_gap:1 id_gap:170
13:00:4338.6time_gap:0 id_gap:282
sell seq: _24_14_11
11:06:3838.68time_gap:0 id_gap:367
sell seq: _11_11_11_11
11:18:0438.69time_gap:1 id_gap:59
11:18:0438.69time_gap:1 id_gap:59
sell seq: _16_12_11
13:08:3038.56time_gap:1 id_gap:84
sell seq: _33_13
10:30:2638.48time_gap:0 id_gap:141
sell seq: _29_24
10:29:3338.35time_gap:1 id_gap:227
sell seq: _13_37
11:00:5938.78time_gap:0 id_gap:212

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _41_41_41
10:07:4115.97time_gap:1
seq: _33_33_33
11:23:2416.0time_gap:0 id_gap:275
13:39:4716.27time_gap:0 id_gap:463
13:44:4816.16time_gap:5 id_gap:240
13:59:3116.2time_gap:18 id_gap:348
seq: _34_34_34
11:23:3316.0time_gap:0 id_gap:415
13:35:3516.17time_gap:7 id_gap:344
seq: _59_59_59
11:23:4216.0time_gap:1 id_gap:328
seq: _14_136
13:21:0316.01time_gap:3 id_gap:31
13:21:5416.0time_gap:0 id_gap:42
13:21:5516.01time_gap:0 id_gap:33
13:23:0315.99time_gap:25 id_gap:100
seq: _48_52
14:04:4616.14time_gap:1 id_gap:77
14:04:5916.14time_gap:16 id_gap:37
14:07:0716.13time_gap:21 id_gap:16
14:13:4916.13time_gap:19 id_gap:36
14:19:4616.12time_gap:3 id_gap:83
14:23:4816.03time_gap:0 id_gap:12
14:25:1416.0time_gap:6 id_gap:25
seq: _47_47
13:01:0115.98time_gap:0 id_gap:370
13:47:3616.17time_gap:12 id_gap:110
14:01:5716.17time_gap:0 id_gap:122
seq: _50_89_11
13:25:5016.25time_gap:0 id_gap:126
13:26:4816.23time_gap:0 id_gap:52
13:27:1616.2time_gap:0 id_gap:29
seq: _78_72
14:04:3716.13time_gap:0 id_gap:23
14:09:2916.12time_gap:0 id_gap:19
14:10:1616.1time_gap:12 id_gap:45
14:13:3616.13time_gap:1 id_gap:48
14:21:0916.08time_gap:0
seq: _46_26_72
13:37:4816.22time_gap:0 id_gap:33
13:38:2016.25time_gap:0 id_gap:65
13:45:2116.16time_gap:0 id_gap:150
13:54:0916.22time_gap:0 id_gap:38
14:00:0816.2time_gap:0 id_gap:30
seq: _54_54_54
13:39:4216.26time_gap:0 id_gap:482
13:46:0716.16time_gap:0 id_gap:339
seq: _38_38_38
13:47:1316.18time_gap:0 id_gap:451
seq: _47_26_72
13:55:1216.18time_gap:0 id_gap:54
13:57:3016.18time_gap:0 id_gap:75
seq: _23_27_13_25_24
13:25:1216.2time_gap:0
13:25:1216.2time_gap:0
seq: _18_31_48
13:39:0716.25time_gap:1 id_gap:73
13:39:4516.25time_gap:3 id_gap:407
13:40:0916.25time_gap:3 id_gap:220
13:47:1616.19time_gap:0 id_gap:54
13:56:3516.2time_gap:0 id_gap:26
seq: _117_210_23
13:28:4916.21time_gap:0 id_gap:42
13:28:5616.22time_gap:0 id_gap:45
seq: _56_56_56
13:41:4816.21time_gap:36 id_gap:430
------卖出------

sell seq: _69_69_69
14:49:1215.75time_gap:0 id_gap:428
14:49:1215.75time_gap:0 id_gap:428
sell seq: _19_19_19_19_19
09:36:5315.96time_gap:0 id_gap:30
09:36:5315.96time_gap:0 id_gap:30
sell seq: _12_26_35_40
09:38:3215.95time_gap:1 id_gap:31
09:51:5715.94time_gap:1 id_gap:62
sell seq: _42_42_42
09:49:2915.99time_gap:1
09:49:2915.99time_gap:1

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _15_46_26
14:11:5717.8time_gap:0 id_gap:55
14:25:1019.2time_gap:0 id_gap:125
seq: _11_50_26
14:11:1517.88time_gap:0
14:25:1419.2time_gap:0 id_gap:143
seq: _71_13
14:11:0317.89time_gap:0 id_gap:80
14:11:1817.91time_gap:1 id_gap:232
14:13:4818.36time_gap:0 id_gap:12
seq: _74_11
14:22:2619.19time_gap:0 id_gap:16
seq: _66_12_12
14:11:1017.91time_gap:0 id_gap:96
14:12:0617.98time_gap:0 id_gap:55
seq: _22_66
14:23:2919.2time_gap:0 id_gap:63
seq: _25_20_13_12_14
14:12:0918.0time_gap:0
14:21:2919.19time_gap:0 id_gap:234
seq: _20_18_24_11_11
14:12:2918.17time_gap:1 id_gap:216
14:21:2219.2time_gap:0 id_gap:408
seq: _20_29_19_21
14:12:3318.17time_gap:0 id_gap:438
14:52:5419.2time_gap:0 id_gap:245
seq: _73_11
14:12:2318.17time_gap:0 id_gap:47
14:15:0918.5time_gap:1 id_gap:96
14:20:5019.2time_gap:0
14:33:1619.2time_gap:0 id_gap:251
seq: _23_19_52
14:13:0718.12time_gap:1 id_gap:461
14:15:2518.56time_gap:1 id_gap:280
seq: _11_78_13_12_20
14:12:2518.18time_gap:0 id_gap:38
14:52:5419.2time_gap:0 id_gap:374
seq: _14_47_31
14:14:4318.28time_gap:1 id_gap:349
14:24:3619.2time_gap:0 id_gap:96
seq: _16_29_17_23
14:13:3818.3time_gap:0 id_gap:439
14:14:5518.36time_gap:1 id_gap:122
seq: _12_11_100_13
14:14:4618.31time_gap:1 id_gap:330
14:17:1219.2time_gap:0 id_gap:316
seq: _57_18_20
14:14:2718.31time_gap:1 id_gap:116
14:19:4818.9time_gap:1 id_gap:156
seq: _18_44_20
14:14:5418.36time_gap:1 id_gap:155
14:29:1919.2time_gap:1 id_gap:104
seq: _29_16_42
14:29:2119.2time_gap:1 id_gap:241
seq: _15_23_44
14:13:4918.38time_gap:1 id_gap:229
14:17:0719.2time_gap:0
seq: _50_14_22
14:13:5618.49time_gap:1 id_gap:256
14:30:1019.2time_gap:1 id_gap:249
seq: _14_16_50_12
14:15:2818.55time_gap:1 id_gap:348
14:17:2019.19time_gap:1 id_gap:270
seq: _50_11_12_26
14:15:2918.55time_gap:1 id_gap:92
14:17:1419.2time_gap:0 id_gap:362
seq: _18_12_21_34
14:15:3518.58time_gap:1 id_gap:243
14:20:2619.03time_gap:1 id_gap:421
seq: _12_50_19
14:15:4018.6time_gap:0 id_gap:37
14:21:3019.19time_gap:1 id_gap:350
seq: _82_16
14:16:0618.79time_gap:3 id_gap:66
14:21:1819.2time_gap:0 id_gap:131
14:22:0619.0time_gap:0 id_gap:304
seq: _12_11_87
14:19:3218.83time_gap:0 id_gap:257
14:19:4418.87time_gap:1 id_gap:107
seq: _13_51_21
14:19:1018.86time_gap:1 id_gap:495
14:29:2019.2time_gap:0 id_gap:36
seq: _29_14_38
14:19:1518.86time_gap:0 id_gap:48
14:20:3719.15time_gap:1 id_gap:193
seq: _19_12_51
14:16:2518.99time_gap:0 id_gap:352
14:25:4319.2time_gap:3 id_gap:383
seq: _30_11_46
14:16:2219.0time_gap:1 id_gap:429
14:21:1919.2time_gap:0 id_gap:30
seq: _36_18_80
14:18:0719.0time_gap:1 id_gap:463
14:24:2119.2time_gap:0 id_gap:11
seq: _40_31_20_16
14:18:0419.01time_gap:1 id_gap:411
14:24:4019.2time_gap:0 id_gap:92
seq: _26_11_63
14:21:1719.2time_gap:0 id_gap:40
14:22:1019.03time_gap:0 id_gap:111
seq: _11_13_20_13_30
14:18:0319.02time_gap:1 id_gap:376
14:24:1219.2time_gap:0 id_gap:89
seq: _21_22_50
14:22:3019.2time_gap:0 id_gap:75
14:54:2219.05time_gap:0 id_gap:325
seq: _13_50_18
14:22:1119.1time_gap:0 id_gap:95
14:52:4519.2time_gap:1 id_gap:269
seq: _22_20_51
14:20:4519.16time_gap:0 id_gap:38
14:34:3219.2time_gap:0 id_gap:423
seq: _13_22_100
14:17:2319.18time_gap:1 id_gap:158
14:20:5219.2time_gap:0
seq: _54_11_17
14:16:5919.2time_gap:0 id_gap:11
14:22:2119.18time_gap:1 id_gap:206
seq: _106_36
14:20:4919.18time_gap:0 id_gap:109
seq: _16_73_13
14:20:4919.19time_gap:1 id_gap:268
14:25:2819.2time_gap:4
seq: _12_24_25_14_20
14:20:4919.2time_gap:0 id_gap:54
14:52:5519.2time_gap:1 id_gap:386
seq: _18_15_16_30_19
14:20:5219.2time_gap:0 id_gap:73
14:21:1819.2time_gap:0 id_gap:89
seq: _24_25_13_20
14:17:0919.2time_gap:1 id_gap:165
14:20:5319.2time_gap:1 id_gap:27
seq: _15_27_13_24
14:20:4819.2time_gap:0 id_gap:21
14:20:5219.2time_gap:0 id_gap:20
seq: _11_50_21_22
14:24:1819.2time_gap:0 id_gap:32
seq: _11_23_33_16
14:23:0119.2time_gap:1 id_gap:35
14:24:1119.2time_gap:0 id_gap:125
seq: _49_20_13
14:17:0319.2time_gap:0
14:29:2519.2time_gap:0 id_gap:249
seq: _41_11_30
14:17:0719.2time_gap:0 id_gap:16
14:22:2719.2time_gap:0 id_gap:228
seq: _16_18_48
14:17:1319.2time_gap:0
14:24:4319.2time_gap:0 id_gap:209
seq: _26_50_18
14:24:1619.2time_gap:0 id_gap:200
seq: _26_13_61
14:20:4819.2time_gap:0 id_gap:11
14:24:1319.2time_gap:0 id_gap:26
seq: _28_28_28
14:21:1119.2time_gap:0
seq: _17_34_30
14:21:1619.2time_gap:0 id_gap:84
14:21:1619.2time_gap:0 id_gap:15
seq: _11_37_49
14:24:4219.2time_gap:1 id_gap:264
14:25:2619.2time_gap:0
seq: _49_20_17
14:24:5819.2time_gap:1 id_gap:110
seq: _26_14_50
15:00:0019.11time_gap:0 id_gap:471
seq: _15_72_14
14:52:4419.2time_gap:0 id_gap:115
14:52:5419.2time_gap:0 id_gap:76
seq: _16_66
14:16:2419.0time_gap:0 id_gap:256
seq: _12_88
14:17:1919.18time_gap:0 id_gap:271
------卖出------

sell seq: _11_157
13:42:0217.35time_gap:0 id_gap:305
14:17:4919.0time_gap:0 id_gap:225
14:53:1519.2time_gap:16 id_gap:20
sell seq: _79_18_11
13:15:1717.34time_gap:0
14:51:4519.0time_gap:0 id_gap:267
sell seq: _15_46_26
14:11:5717.8time_gap:0 id_gap:447
14:25:1019.2time_gap:0 id_gap:71
sell seq: _20_56_11
14:11:2917.92time_gap:0 id_gap:228
14:17:0719.2time_gap:0 id_gap:41
sell seq: _20_11_20_14_18
14:12:1918.17time_gap:0
14:56:0819.15time_gap:0 id_gap:242
sell seq: _12_22_16_18_20
14:12:2818.17time_gap:1 id_gap:255
14:56:4019.15time_gap:1 id_gap:313
sell seq: _20_18_70_11
14:21:2119.2time_gap:0 id_gap:35
sell seq: _13_11_71
14:12:1618.17time_gap:0 id_gap:230
14:12:4818.11time_gap:1 id_gap:387
sell seq: _20_20_28_11_48
14:12:5218.11time_gap:1 id_gap:357
14:21:1719.2time_gap:0 id_gap:30
sell seq: _99_13_20
14:14:4518.3time_gap:0 id_gap:464
14:26:3019.2time_gap:1 id_gap:459
sell seq: _38_15_12_20
14:14:0018.5time_gap:0 id_gap:13
14:17:0719.2time_gap:0 id_gap:26
14:21:0419.2time_gap:0 id_gap:264
sell seq: _12_52_20
14:15:1118.5time_gap:0 id_gap:48
14:16:3919.2time_gap:0 id_gap:83
sell seq: _40_12_11_11_16
14:15:2318.55time_gap:0 id_gap:48
14:24:4619.2time_gap:1 id_gap:258
sell seq: _71_20_14
14:16:0518.76time_gap:1 id_gap:218
14:22:3319.2time_gap:0 id_gap:75
sell seq: _20_11_38_12
14:17:5019.04time_gap:1 id_gap:293
14:19:3118.83time_gap:1 id_gap:304
14:21:1919.2time_gap:0 id_gap:92
sell seq: _79_20_22
14:18:0919.0time_gap:1 id_gap:421
14:19:1918.84time_gap:0 id_gap:278
sell seq: _12_11_50_20
14:19:1718.86time_gap:1 id_gap:489
14:29:2719.2time_gap:0 id_gap:256
sell seq: _13_51_21
14:19:1018.86time_gap:1 id_gap:427
14:29:2019.2time_gap:0 id_gap:182
sell seq: _29_43_16
14:18:5518.9time_gap:0 id_gap:107
14:22:3619.2time_gap:1 id_gap:153
sell seq: _29_17_30_12_32
14:18:4818.91time_gap:1 id_gap:201
14:20:4819.2time_gap:0 id_gap:235
sell seq: _11_18_50
14:17:4819.0time_gap:0 id_gap:89
14:20:4919.2time_gap:0 id_gap:99
14:24:2819.2time_gap:0 id_gap:215
sell seq: _17_13_50
14:17:5119.0time_gap:1 id_gap:148
14:22:1119.1time_gap:0 id_gap:125
sell seq: _12_71_17
14:26:3519.2time_gap:1 id_gap:498
14:51:2219.0time_gap:1 id_gap:227
sell seq: _17_51_11
14:33:2019.2time_gap:0 id_gap:278
14:51:3619.0time_gap:0 id_gap:270
sell seq: _26_46_12
14:22:0519.03time_gap:0 id_gap:470
14:33:1819.2time_gap:0 id_gap:271
sell seq: _23_64
14:23:3019.2time_gap:0 id_gap:28
14:55:0519.08time_gap:0
14:56:0519.13time_gap:0
sell seq: _73_26_20
14:53:0019.2time_gap:1 id_gap:263
sell seq: _48_20_16
14:16:3619.11time_gap:0 id_gap:181
14:24:4319.2time_gap:0 id_gap:93
sell seq: _50_11_22
14:24:1319.2time_gap:0 id_gap:397
15:00:0019.11time_gap:0 id_gap:310
sell seq: _22_77_12
14:23:3119.2time_gap:0 id_gap:92
15:00:0019.11time_gap:0 id_gap:57
sell seq: _12_11_20_29_15
14:21:2119.2time_gap:0 id_gap:43
14:24:0219.14time_gap:1 id_gap:420
sell seq: _17_44_20
14:17:1719.19time_gap:1 id_gap:282
14:23:5319.14time_gap:0 id_gap:67
sell seq: _21_38_22
14:20:4419.16time_gap:1 id_gap:326
14:23:2819.2time_gap:0 id_gap:40
sell seq: _12_21_50_11
14:21:3419.19time_gap:0 id_gap:224
14:31:3319.2time_gap:0 id_gap:228
sell seq: _38_51
14:17:1119.2time_gap:0 id_gap:22
14:21:2919.19time_gap:0 id_gap:80
14:32:5419.2time_gap:0 id_gap:20
sell seq: _21_12_21_20_25
14:17:0819.2time_gap:0 id_gap:73
14:24:5819.2time_gap:1 id_gap:421
sell seq: _12_20_23_49_15
14:17:1019.2time_gap:1 id_gap:69
14:33:2219.2time_gap:0 id_gap:128
sell seq: _18_12_11_11_35
14:17:1319.2time_gap:0 id_gap:37
14:29:2919.2time_gap:0 id_gap:71
sell seq: _20_16_20_21_11
14:20:4819.2time_gap:1 id_gap:122
14:22:3019.2time_gap:0 id_gap:166
sell seq: _15_16_20_28_11
14:22:2819.2time_gap:1 id_gap:122
sell seq: _49_20_35_11_17
14:24:5619.2time_gap:1 id_gap:181
14:53:0519.2time_gap:1 id_gap:433
sell seq: _19_40_11_13
14:20:4719.2time_gap:0 id_gap:185
14:24:1019.2time_gap:1 id_gap:193
sell seq: _13_20_26_20
14:20:4819.2time_gap:0 id_gap:215
14:33:5119.2time_gap:0 id_gap:284
sell seq: _27_25_20_24
14:20:5219.2time_gap:0 id_gap:284
14:52:3519.2time_gap:0 id_gap:175
sell seq: _18_20_11_30
14:21:0619.2time_gap:1 id_gap:334
14:24:5319.2time_gap:0 id_gap:30
sell seq: _20_20_11_28
14:21:1019.2time_gap:0 id_gap:119
14:21:1619.2time_gap:0 id_gap:58
sell seq: _50_12_12_16
14:21:1719.2time_gap:0 id_gap:50
14:22:2919.2time_gap:0 id_gap:433
sell seq: _25_11_30_23
14:21:2219.2time_gap:0 id_gap:42
14:22:3019.2time_gap:1 id_gap:166
sell seq: _30_26_25_19
14:22:2719.2time_gap:1 id_gap:59
14:33:1319.2time_gap:0 id_gap:66
sell seq: _26_20_16_20
14:33:5819.2time_gap:0 id_gap:142
sell seq: _40_12_11_20
14:17:3319.11time_gap:1 id_gap:220
sell seq: _20_11_73
14:16:4319.2time_gap:0 id_gap:236
14:22:4219.2time_gap:1 id_gap:287
sell seq: _11_12_72
14:16:4419.2time_gap:0 id_gap:146
14:24:1519.2time_gap:0 id_gap:322
sell seq: _100_46_12
14:17:0119.2time_gap:1 id_gap:221
14:17:1219.2time_gap:0 id_gap:51
sell seq: _16_18_55
14:21:0219.2time_gap:1 id_gap:293
14:29:2519.2time_gap:0 id_gap:41
sell seq: _11_57_20
14:21:1019.2time_gap:1 id_gap:155
14:24:2219.2time_gap:0 id_gap:150
sell seq: _19_64_22
14:23:2719.2time_gap:0 id_gap:88
14:24:3719.2time_gap:1 id_gap:410
sell seq: _17_12_50
14:23:3219.2time_gap:0
14:50:3619.2time_gap:1 id_gap:175

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_11_14
14:31:1665.0time_gap:7
14:43:2364.88time_gap:51 id_gap:20
seq: _14_14_14_14_14
14:44:3164.88time_gap:0
seq: _12_12_12_12_12
14:39:0464.9time_gap:0
14:39:0464.9time_gap:0
14:39:0464.9time_gap:9
14:39:1364.9time_gap:0
seq: _12_12_12_12
14:39:0464.9time_gap:0 id_gap:19
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _11_57_12
10:16:3323.78time_gap:1 id_gap:38
10:59:0523.69time_gap:0 id_gap:100
seq: _22_26_26
09:40:3723.88time_gap:1 id_gap:26
09:40:4023.88time_gap:0 id_gap:263
seq: _26_26_26
seq: _13_17_22_18
09:30:2623.53time_gap:0 id_gap:196
10:25:2723.8time_gap:0
seq: _46_24
10:09:2623.54time_gap:0
10:37:4923.77time_gap:0 id_gap:20
13:00:0323.42time_gap:261
seq: _32_52_23
09:30:2623.53time_gap:0
09:36:5023.73time_gap:0
seq: _38_38
10:14:2923.6time_gap:0 id_gap:30
10:14:3723.61time_gap:0 id_gap:47
10:14:5823.63time_gap:0 id_gap:27
10:14:5923.61time_gap:0 id_gap:42
10:14:5923.61time_gap:0 id_gap:18
11:07:3123.54time_gap:0 id_gap:20
11:07:3123.54time_gap:0 id_gap:20
11:07:3123.54time_gap:0 id_gap:36
11:07:3123.54time_gap:0 id_gap:45
11:18:1623.39time_gap:0
seq: _38_38_38_38_38
seq: _38_37
09:50:4723.41time_gap:0 id_gap:84
10:09:2623.56time_gap:0
10:14:3723.62time_gap:0 id_gap:31
seq: _13_58
10:15:2823.62time_gap:0
14:34:0623.27time_gap:0
14:34:0623.27time_gap:0 id_gap:41
seq: _22_22_22
10:08:3523.54time_gap:0 id_gap:138
seq: _21_21_21_21
09:31:0123.52time_gap:4 id_gap:128
seq: _25_25_12_11
13:00:0323.4time_gap:0 id_gap:100
13:00:0323.4time_gap:0 id_gap:245
seq: _38_38_38
seq: _16_62
14:54:0323.2time_gap:0
seq: _71_27
13:17:0123.32time_gap:0
13:18:5723.32time_gap:1
13:18:5823.32time_gap:0
13:18:5823.32time_gap:0
------卖出------

sell seq: _61_14
09:57:4923.3time_gap:0 id_gap:45
sell seq: _23_17_27
09:33:2223.6time_gap:0 id_gap:231
13:54:0423.64time_gap:0
sell seq: _34_23_21
09:37:3223.66time_gap:0
09:37:3323.62time_gap:0 id_gap:28
11:06:4423.58time_gap:0 id_gap:12
sell seq: _28_14_14_13_33
09:32:3523.32time_gap:0 id_gap:12
09:32:4023.32time_gap:0 id_gap:125
sell seq: _33_33_33
09:32:3423.32time_gap:1
09:32:3423.32time_gap:1
09:32:3823.32time_gap:1 id_gap:19
sell seq: _51_16
14:20:0523.46time_gap:0
sell seq: _23_23_23_23
10:05:4823.47time_gap:4 id_gap:15
10:05:4823.47time_gap:4 id_gap:15
sell seq: _29_23_23
09:47:4523.76time_gap:1
sell seq: _26_24_17_16
14:40:0023.31time_gap:0
14:40:0023.31time_gap:0 id_gap:14

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _26_32
09:30:4668.58time_gap:0 id_gap:69
13:48:5867.48time_gap:0 id_gap:118
14:34:1666.9time_gap:0 id_gap:481
seq: _52_24
09:33:3167.9time_gap:0 id_gap:322
seq: _12_14
09:33:3167.88time_gap:0 id_gap:15
09:48:0765.5time_gap:0
09:57:2466.87time_gap:370
seq: _21_23
10:00:3866.67time_gap:0
seq: _17_14
09:32:2267.81time_gap:0 id_gap:16
14:08:0167.19time_gap:0
14:43:2966.61time_gap:0
seq: _14_13
10:32:2266.78time_gap:0
seq: _16_16
09:36:4467.78time_gap:0 id_gap:43
09:45:5766.05time_gap:6 id_gap:41
09:48:1265.76time_gap:0 id_gap:15
13:34:3067.91time_gap:0 id_gap:39
13:58:5367.41time_gap:0 id_gap:20
14:05:0867.24time_gap:0 id_gap:19
14:34:1666.9time_gap:0 id_gap:35
14:34:1666.9time_gap:0 id_gap:17
14:46:2566.66time_gap:0 id_gap:123
14:46:3266.71time_gap:0 id_gap:100
seq: _11_14
09:40:1967.06time_gap:0 id_gap:157
10:31:2066.76time_gap:0 id_gap:38
14:32:4966.87time_gap:3 id_gap:38
14:34:1666.9time_gap:0
seq: _29_16
09:50:5165.5time_gap:0 id_gap:33
seq: _16_13
09:41:5266.58time_gap:0 id_gap:47
seq: _11_11_11
09:39:1666.86time_gap:54
seq: _14_14_14
seq: _11_13
09:40:4666.7time_gap:0
seq: _16_12
09:48:0765.5time_gap:0 id_gap:56
09:57:0966.64time_gap:304
10:05:2666.78time_gap:1 id_gap:60
10:56:5067.02time_gap:0
seq: _23_17
09:49:4665.4time_gap:0 id_gap:112
seq: _13_12
11:17:0666.4time_gap:0
14:02:3567.29time_gap:0
14:51:0766.4time_gap:0
seq: _16_23
09:49:4765.45time_gap:0 id_gap:157
seq: _29_17
09:49:4765.45time_gap:0 id_gap:37
09:50:1365.6time_gap:0 id_gap:21
09:50:5965.4time_gap:0 id_gap:313
------卖出------

sell seq: _16_11
09:44:3266.81time_gap:0 id_gap:86
10:04:0766.48time_gap:0 id_gap:24
13:10:0766.84time_gap:0 id_gap:41
13:11:3666.89time_gap:0
sell seq: _17_17
09:34:0768.11time_gap:0 id_gap:224
09:35:5267.78time_gap:0 id_gap:156
09:37:5767.49time_gap:1 id_gap:389
13:02:0566.59time_gap:0 id_gap:116
sell seq: _32_17
10:31:5267.0time_gap:60 id_gap:59
11:00:0067.23time_gap:0
13:40:1367.57time_gap:0
sell seq: _17_19
10:35:3567.4time_gap:0 id_gap:12
sell seq: _32_32
09:38:5667.31time_gap:0
13:34:1967.85time_gap:0 id_gap:83
13:34:1967.87time_gap:0 id_gap:80
13:34:2067.87time_gap:0 id_gap:131
sell seq: _19_18
09:38:5667.3time_gap:0 id_gap:31
09:40:4566.7time_gap:0 id_gap:180
09:45:3366.65time_gap:0 id_gap:78
13:11:1866.74time_gap:0 id_gap:33
sell seq: _16_16_16
13:10:0466.84time_gap:0 id_gap:34
13:10:0466.84time_gap:0 id_gap:34
sell seq: _21_19
09:49:2765.38time_gap:1 id_gap:290
sell seq: _41_12_46
10:06:1366.72time_gap:0 id_gap:69
10:06:2666.72time_gap:0 id_gap:119
10:06:3866.72time_gap:0 id_gap:61
sell seq: _21_29
10:30:5566.67time_gap:0 id_gap:16
sell seq: _12_12_12
09:50:5965.4time_gap:0 id_gap:422
09:50:5965.4time_gap:0 id_gap:422
sell seq: _12_14
14:08:0367.28time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
09:37:071.88time_gap:1 id_gap:757
09:37:081.88time_gap:0 id_gap:733
09:37:081.88time_gap:0 id_gap:261
09:37:211.89time_gap:0 id_gap:822
09:39:431.89time_gap:0 id_gap:375
09:39:431.89time_gap:0 id_gap:62
09:39:431.89time_gap:0 id_gap:18
09:39:431.89time_gap:0 id_gap:81
09:50:201.87time_gap:0 id_gap:993
09:51:041.88time_gap:1 id_gap:988
------卖出------

sell seq: _499_499
10:02:471.88time_gap:0 id_gap:323
10:41:551.88time_gap:0 id_gap:61
13:19:501.89time_gap:0 id_gap:29
13:19:501.89time_gap:0 id_gap:35
14:31:561.89time_gap:0 id_gap:98
sell seq: _499_499_499_499_499
13:19:501.89time_gap:0 id_gap:53

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2998_2998_2998_2998_2998
09:43:439.11time_gap:0 id_gap:92
seq: _38_62_13_35_118
11:27:529.11time_gap:1 id_gap:54
11:27:589.11time_gap:0 id_gap:20
seq: _499_24
09:30:208.31time_gap:0 id_gap:279
13:01:528.98time_gap:22
13:12:398.79time_gap:0 id_gap:128
seq: _54_225_126
09:30:358.52time_gap:0 id_gap:127
09:30:368.51time_gap:0 id_gap:165
seq: _138_138_138
09:32:338.51time_gap:0 id_gap:402
seq: _12_178
09:31:148.52time_gap:0 id_gap:963
09:31:248.67time_gap:0 id_gap:368
11:28:258.88time_gap:0 id_gap:216
seq: _499_499_499_499
13:17:068.67time_gap:1 id_gap:586
seq: _24_204_58
09:34:178.74time_gap:0
09:34:408.68time_gap:1
09:39:008.67time_gap:0
seq: _147_85_153
09:42:048.8time_gap:0 id_gap:68
13:17:038.66time_gap:0 id_gap:13
seq: _123_26_221
09:30:378.56time_gap:0 id_gap:46
09:30:378.56time_gap:1 id_gap:182
seq: _127_227
09:39:038.71time_gap:0 id_gap:82
seq: _2958_2958_2958
09:33:338.7time_gap:3 id_gap:814
seq: _499_499
09:37:068.78time_gap:0 id_gap:983
09:37:078.8time_gap:0 id_gap:807
09:37:078.79time_gap:0 id_gap:901
09:37:088.8time_gap:0 id_gap:955
09:37:088.8time_gap:0 id_gap:193
13:12:268.8time_gap:0 id_gap:19
13:12:268.79time_gap:0 id_gap:39
13:17:078.68time_gap:0 id_gap:72
14:33:068.7time_gap:0 id_gap:109
seq: _499_325
13:12:268.79time_gap:0 id_gap:36
seq: _144_144_144_144
09:31:238.71time_gap:0 id_gap:60
seq: _158_158_158_158
09:31:238.71time_gap:0 id_gap:60
seq: _57_13_32_55_32
09:41:058.74time_gap:0
09:42:048.8time_gap:0 id_gap:332
seq: _104_24_58
09:34:518.69time_gap:0
seq: _16_16_32_135
09:35:038.68time_gap:0 id_gap:20
09:35:038.68time_gap:0 id_gap:47
seq: _173_35_23
13:26:178.76time_gap:0 id_gap:695
14:37:058.8time_gap:1 id_gap:614
seq: _499_499_499
seq: _14_23_200
13:10:068.85time_gap:1 id_gap:985
13:27:138.8time_gap:0 id_gap:808
seq: _109_58_103_205_24
09:34:198.73time_gap:0
13:03:009.01time_gap:1
seq: _145_145_145
seq: _59_50_147
13:00:008.96time_gap:0 id_gap:370
14:12:458.86time_gap:1 id_gap:764
------卖出------

sell seq: _82_82_82_82_82
09:30:158.22time_gap:0 id_gap:207
09:30:158.22time_gap:0 id_gap:207
09:30:158.22time_gap:0 id_gap:182
09:30:158.22time_gap:0 id_gap:185
09:30:158.22time_gap:0 id_gap:207
09:30:158.22time_gap:0 id_gap:185
sell seq: _82_82_82_82
09:30:158.22time_gap:0 id_gap:175
sell seq: _40_158_18
09:32:158.52time_gap:1 id_gap:477
14:39:489.11time_gap:0 id_gap:538
sell seq: _21_69_100
09:31:528.62time_gap:0 id_gap:765
11:28:578.8time_gap:0 id_gap:540
sell seq: _67_12_200
13:00:569.09time_gap:0 id_gap:405
13:12:278.77time_gap:1 id_gap:941
sell seq: _150_13_17
13:00:248.98time_gap:1 id_gap:865
13:15:138.79time_gap:0 id_gap:557
sell seq: _52_52_52_52
13:12:128.8time_gap:0 id_gap:25
13:12:128.8time_gap:0 id_gap:25
sell seq: _200_21_18
09:50:249.11time_gap:0 id_gap:38
11:27:419.11time_gap:0
sell seq: _200_13_14
10:08:159.11time_gap:0 id_gap:43
13:46:238.84time_gap:1 id_gap:979
sell seq: _37_40_118
11:29:388.85time_gap:0
13:37:218.91time_gap:0
sell seq: _76_76_76
13:00:108.97time_gap:0
13:00:108.97time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _36_44
09:37:0522.66time_gap:0 id_gap:113
09:38:4922.36time_gap:1 id_gap:184
09:45:0022.02time_gap:0
seq: _44_11_32
09:51:1021.9time_gap:0 id_gap:235
09:52:5821.93time_gap:0 id_gap:80
09:53:2221.86time_gap:0 id_gap:135
09:57:3221.68time_gap:3 id_gap:77
10:23:4721.9time_gap:0 id_gap:28
seq: _97_132_14_33_21
09:48:5621.9time_gap:1 id_gap:90
09:48:5921.9time_gap:1 id_gap:257
09:49:0621.88time_gap:54 id_gap:129
------卖出------

sell seq: _36_44
09:35:5022.87time_gap:0 id_gap:59
09:37:1522.6time_gap:0
09:38:2322.44time_gap:1
09:40:2922.48time_gap:0
09:44:1022.19time_gap:0 id_gap:48
sell seq: _23_101
09:43:1922.25time_gap:0 id_gap:29
09:43:2422.25time_gap:1 id_gap:24
09:44:3722.0time_gap:0 id_gap:72
sell seq: _44_26_19
09:38:3322.35time_gap:0 id_gap:48
09:38:3322.34time_gap:0 id_gap:40
sell seq: _21_21_21_21
09:31:4322.86time_gap:0 id_gap:222
09:31:4322.86time_gap:0 id_gap:222
sell seq: _14_14_14_14_14
09:35:4922.87time_gap:0 id_gap:32
09:35:4922.87time_gap:0 id_gap:32
09:35:4922.87time_gap:0 id_gap:156
09:35:4922.87time_gap:1 id_gap:52
sell seq: _23_23_23
09:35:4622.89time_gap:1 id_gap:34
09:35:4622.89time_gap:1 id_gap:34
sell seq: _29_29_29
09:58:2021.75time_gap:1 id_gap:16
09:58:2021.75time_gap:1 id_gap:16

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _74_19_56
11:17:5617.55time_gap:0 id_gap:11
11:18:0717.52time_gap:0 id_gap:39
seq: _14_117
09:30:2717.25time_gap:0 id_gap:143
09:30:4817.59time_gap:0 id_gap:122
09:42:3017.55time_gap:0 id_gap:10
seq: _163_40_84_111
09:31:2717.93time_gap:0 id_gap:70
09:38:2617.93time_gap:0 id_gap:70
seq: _208_31_290_215
09:31:2717.93time_gap:0 id_gap:314
09:38:2717.93time_gap:0 id_gap:309
seq: _15_28_24_24
09:40:3817.93time_gap:0 id_gap:255
10:26:4117.93time_gap:0 id_gap:140
seq: _30_19_19_16
11:09:3217.93time_gap:0 id_gap:48
11:11:3017.93time_gap:0 id_gap:319
seq: _34_40_12
09:31:2617.93time_gap:0 id_gap:243
09:38:1917.93time_gap:0 id_gap:143
seq: _156_11_11
09:41:0317.93time_gap:0 id_gap:417
10:26:3817.93time_gap:0 id_gap:246
seq: _113_13_32
10:26:2917.93time_gap:0 id_gap:134
11:19:1717.64time_gap:0
seq: _34_58_60
09:50:0316.51time_gap:0 id_gap:97
13:37:5117.93time_gap:1 id_gap:46
seq: _55_26_13
14:12:2217.93time_gap:0 id_gap:136
14:12:2717.93time_gap:1 id_gap:217
seq: _111_23
09:40:4017.93time_gap:0 id_gap:277
seq: _86_19
09:40:3817.93time_gap:0 id_gap:83
10:12:0717.41time_gap:0
11:09:3217.93time_gap:0 id_gap:181
seq: _13_91
09:50:2816.9time_gap:0 id_gap:132
10:10:0417.33time_gap:0 id_gap:206
10:26:4217.93time_gap:0 id_gap:206
seq: _37_53
10:26:4517.93time_gap:0 id_gap:253
10:47:1617.93time_gap:0
11:09:3217.93time_gap:0 id_gap:127
seq: _74_13
09:38:5217.64time_gap:0
seq: _13_125
14:34:0017.93time_gap:4 id_gap:310
seq: _56_48_28
11:17:2217.66time_gap:0
seq: _49_49_49
09:30:5917.39time_gap:0 id_gap:216
seq: _28_28_28_28
09:30:5817.43time_gap:0 id_gap:148
seq: _52_52_15
09:31:0617.56time_gap:0 id_gap:180
09:31:0617.56time_gap:0 id_gap:242
seq: _45_68_82_84
09:30:5717.42time_gap:1 id_gap:292
seq: _19_19_19_19_19
10:21:2117.3time_gap:0 id_gap:77
10:21:2117.3time_gap:0 id_gap:217
10:21:2117.3time_gap:0 id_gap:131
seq: _32_57
11:19:1717.64time_gap:0
seq: _18_18_18_18_18
10:21:2117.28time_gap:0 id_gap:169
seq: _47_23_30
09:31:2717.9time_gap:0 id_gap:294
09:52:2417.0time_gap:0 id_gap:326
seq: _121_13
09:40:3817.93time_gap:0 id_gap:251
------卖出------

sell seq: _81_81_81
09:38:5417.66time_gap:0
09:38:5417.66time_gap:0
sell seq: _114_14
09:40:3317.66time_gap:1 id_gap:138
10:28:1217.51time_gap:0 id_gap:12
10:28:1617.56time_gap:0
13:18:0117.59time_gap:0 id_gap:21
sell seq: _13_17_100
09:39:2017.5time_gap:0 id_gap:456
11:09:3517.93time_gap:0 id_gap:145
sell seq: _48_48_48
13:05:5517.5time_gap:0 id_gap:15
13:05:5517.5time_gap:0 id_gap:15
13:27:3717.55time_gap:0
sell seq: _61_32
09:31:1717.64time_gap:0 id_gap:124
09:39:0117.5time_gap:0 id_gap:332
09:39:0117.59time_gap:0 id_gap:83
10:28:1617.52time_gap:0
sell seq: _283_283_283_205
09:30:2417.29time_gap:0 id_gap:69
09:30:2717.29time_gap:1 id_gap:43
sell seq: _283_205_283
09:30:2417.29time_gap:0 id_gap:11
sell seq: _59_14_61
09:30:2417.29time_gap:0 id_gap:15
10:10:2817.4time_gap:1
sell seq: _33_283
09:30:2417.29time_gap:0
sell seq: _33_59
09:38:2817.93time_gap:0 id_gap:385
sell seq: _33_33_33
09:30:0117.49time_gap:0 id_gap:183
09:30:0117.49time_gap:0 id_gap:183
sell seq: _281_281_281
10:13:4317.4time_gap:0 id_gap:43
10:13:4317.4time_gap:0 id_gap:43
sell seq: _23_23_23_23_23
09:30:1317.3time_gap:0 id_gap:225
09:30:1317.3time_gap:0 id_gap:225
sell seq: _53_53_53
09:30:1517.3time_gap:0 id_gap:298
sell seq: _51_25_26
10:09:4117.27time_gap:0 id_gap:54
10:25:1617.47time_gap:0 id_gap:125
sell seq: _18_18_18_18_18
13:05:2817.51time_gap:8
13:05:2817.51time_gap:8
sell seq: _60_13_32
10:28:1117.55time_gap:0
10:28:1217.51time_gap:0
10:28:1217.51time_gap:0
sell seq: _19_58_20
09:38:2917.93time_gap:0 id_gap:276
09:38:3517.93time_gap:0 id_gap:358
sell seq: _34_12_60
10:48:4917.93time_gap:1 id_gap:344
11:09:3517.93time_gap:0 id_gap:102
sell seq: _109_19
09:47:0317.39time_gap:0 id_gap:16
sell seq: _77_18
09:40:4817.89time_gap:0
sell seq: _81_21
10:26:3417.89time_gap:0 id_gap:298
sell seq: _48_48_48_48
13:27:3717.55time_gap:0
sell seq: _36_36_36
10:13:5517.34time_gap:0
10:13:5517.34time_gap:0
sell seq: _89_89_89
09:47:0617.36time_gap:0 id_gap:74
09:47:0617.36time_gap:0 id_gap:74
sell seq: _106_106_106
09:54:0016.96time_gap:0 id_gap:478
09:54:0016.96time_gap:0 id_gap:478
sell seq: _288_287_288_288
09:52:2416.99time_gap:0 id_gap:337
09:52:2416.99time_gap:0 id_gap:211
sell seq: _68_68_68
09:48:4817.09time_gap:0 id_gap:334
09:48:4817.09time_gap:0 id_gap:334
sell seq: _22_22_22_22_22
09:48:3917.14time_gap:1 id_gap:43
09:48:3917.14time_gap:1 id_gap:43
09:48:4217.14time_gap:0 id_gap:71
09:48:4217.14time_gap:0 id_gap:71
sell seq: _122_28
09:53:0616.82time_gap:0 id_gap:401
09:53:0916.88time_gap:1 id_gap:64
09:53:1516.86time_gap:0 id_gap:88
09:53:2116.89time_gap:0 id_gap:152
09:53:2716.88time_gap:0 id_gap:88
sell seq: _26_26_26_26_26
09:30:3917.56time_gap:0 id_gap:239
09:30:3917.56time_gap:0 id_gap:239
09:30:3917.56time_gap:0 id_gap:229
09:30:3917.56time_gap:0 id_gap:257
13:35:4617.72time_gap:4 id_gap:27
sell seq: _26_26_26_26
09:30:3917.56time_gap:0 id_gap:257
09:30:3917.56time_gap:0 id_gap:257
sell seq: _32_32_32_32
13:27:3417.56time_gap:0
13:27:3417.56time_gap:0
sell seq: _73_73_73
10:25:0917.58time_gap:1 id_gap:125
10:25:0917.58time_gap:1 id_gap:125
sell seq: _17_18_18_19_18
09:38:4817.62time_gap:0
09:38:4917.63time_gap:1
sell seq: _277_277_277
10:27:2717.63time_gap:0 id_gap:194
10:27:2717.63time_gap:0 id_gap:194
sell seq: _29_29_29_29
13:35:4917.71time_gap:0
13:35:4917.71time_gap:0
sell seq: _34_34_34_34
10:36:0617.75time_gap:0 id_gap:187
10:36:0617.75time_gap:0 id_gap:187
sell seq: _46_46_46_46_46
13:31:0117.77time_gap:3
13:31:0117.77time_gap:3
sell seq: _27_27_27_27
13:30:5817.8time_gap:0 id_gap:60
13:30:5817.8time_gap:0 id_gap:60
sell seq: _82_49
10:31:1117.39time_gap:1
sell seq: _132_132_132
09:48:5117.07time_gap:0 id_gap:163
09:48:5117.07time_gap:0 id_gap:163

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _19_27_43
10:09:3918.06time_gap:0
13:48:2717.95time_gap:0 id_gap:48
seq: _22_34_17_47_62
13:38:1718.0time_gap:0 id_gap:90
13:38:2818.0time_gap:25 id_gap:313
seq: _39_12_72_54
13:39:1018.0time_gap:0 id_gap:91
13:40:5418.0time_gap:20 id_gap:99
seq: _11_35_28_19
09:51:5518.05time_gap:0 id_gap:236
11:03:2717.94time_gap:0 id_gap:73
11:15:0417.9time_gap:0 id_gap:37
11:16:3017.88time_gap:1 id_gap:255
seq: _86_86_86_86_86
10:06:2917.95time_gap:15
seq: _59_59_59_59_59
14:25:1717.9time_gap:35 id_gap:18
seq: _35_28_19_12
09:53:0718.05time_gap:0 id_gap:127
11:04:0717.9time_gap:0 id_gap:109
seq: _26_16_93
10:16:3717.93time_gap:0 id_gap:47
10:19:4217.9time_gap:0
seq: _198_198_198_198
13:24:4217.85time_gap:0
seq: _56_56_56_56
14:43:3217.81time_gap:8 id_gap:12
seq: _56_56_56
14:46:3917.81time_gap:56
seq: _59_59
10:31:0717.93time_gap:43 id_gap:18
14:50:4417.76time_gap:9
14:51:0417.76time_gap:9
14:53:5917.76time_gap:1 id_gap:11
14:54:0317.76time_gap:6
seq: _44_44_44
09:37:1817.92time_gap:110
------卖出------

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _12_17_18
09:40:2034.59time_gap:1 id_gap:223
11:03:2037.95time_gap:0 id_gap:710
seq: _14_31
10:16:2735.35time_gap:1 id_gap:753
11:08:3637.95time_gap:0 id_gap:83
11:09:5437.93time_gap:4 id_gap:536
seq: _31_12
10:41:1235.74time_gap:9 id_gap:913
seq: _28_14
10:52:0435.8time_gap:1
11:02:1037.95time_gap:0
11:04:2137.95time_gap:0 id_gap:87
seq: _19_19_13
10:16:5535.9time_gap:3 id_gap:572
11:07:5137.95time_gap:0 id_gap:343
seq: _28_19
14:29:2136.81time_gap:0 id_gap:103
seq: _18_12_22
10:17:5335.57time_gap:1 id_gap:930
11:19:3337.06time_gap:0 id_gap:43
seq: _33_12
10:19:4335.27time_gap:1 id_gap:362
14:49:4636.73time_gap:1 id_gap:539
14:54:5837.1time_gap:1 id_gap:665
seq: _12_14_24
10:55:0636.22time_gap:0 id_gap:218
11:02:1037.95time_gap:0
11:05:4537.95time_gap:10 id_gap:158
seq: _11_18_63
10:57:0736.39time_gap:5 id_gap:720
11:09:4637.92time_gap:3 id_gap:620
seq: _15_14_21
10:59:2536.43time_gap:1 id_gap:840
11:03:3937.5time_gap:1 id_gap:560
seq: _11_20_13
11:01:0837.0time_gap:1 id_gap:277
11:08:5137.95time_gap:1
seq: _19_31
11:08:1537.7time_gap:1 id_gap:570
13:15:0737.01time_gap:1 id_gap:433
15:00:0037.3time_gap:0
seq: _13_20_17
11:01:2337.05time_gap:1 id_gap:237
11:21:0837.34time_gap:1 id_gap:588
seq: _16_20_11
11:27:1437.25time_gap:1 id_gap:349
14:55:1337.12time_gap:1 id_gap:305
14:56:3437.31time_gap:1 id_gap:539
seq: _29_12
11:06:2237.95time_gap:0
11:15:1437.57time_gap:46 id_gap:617
15:00:0037.3time_gap:0 id_gap:372
seq: _14_41
11:04:3937.7time_gap:1 id_gap:551
seq: _22_12_13
11:03:1737.95time_gap:0 id_gap:959
11:03:3637.5time_gap:0
seq: _15_13_13
11:03:1637.95time_gap:0 id_gap:632
11:03:3737.5time_gap:1 id_gap:220
seq: _12_16_14_13
11:03:5637.69time_gap:1 id_gap:272
11:05:5937.95time_gap:4 id_gap:116
seq: _18_12_13
11:07:3937.95time_gap:1 id_gap:467
11:08:2237.7time_gap:1 id_gap:97
seq: _14_26_13
11:06:5937.95time_gap:1 id_gap:29
11:09:3837.89time_gap:1 id_gap:420
seq: _33_14
11:04:3237.95time_gap:0 id_gap:361
seq: _20_14_12
11:07:3437.95time_gap:0 id_gap:134
seq: _11_13_21
11:04:5437.95time_gap:0 id_gap:281
seq: _17_12_13
11:04:5337.92time_gap:0 id_gap:229
seq: _21_13_50
11:03:1737.95time_gap:0 id_gap:585
11:04:3237.95time_gap:0 id_gap:241
seq: _11_12_25
11:03:1837.95time_gap:1 id_gap:562
11:04:1937.95time_gap:1 id_gap:57
11:04:5537.95time_gap:0
seq: _13_11_22
11:04:1737.95time_gap:1 id_gap:229
11:04:3237.95time_gap:0 id_gap:282
seq: _17_16_11
11:04:3137.95time_gap:0 id_gap:388
11:04:5737.95time_gap:0 id_gap:221
seq: _11_13_25
13:05:0136.72time_gap:1 id_gap:786
seq: _15_11_28
11:07:4037.95time_gap:0 id_gap:329
seq: _11_15_14
11:06:5237.95time_gap:0 id_gap:10
11:09:0637.95time_gap:1 id_gap:193
seq: _23_26_13
11:07:3337.95time_gap:0 id_gap:193
11:07:3937.95time_gap:0 id_gap:547
seq: _19_11_15
11:07:3637.95time_gap:0 id_gap:453
13:06:3536.74time_gap:1 id_gap:347
seq: _16_12_22
11:07:3837.95time_gap:1 id_gap:949
11:08:5737.95time_gap:1 id_gap:241
seq: _11_20_24
11:03:2037.92time_gap:1 id_gap:168
seq: _18_38
11:16:0137.56time_gap:0 id_gap:572
seq: _17_32
10:23:2935.33time_gap:0 id_gap:931
seq: _11_31
14:52:5736.82time_gap:1 id_gap:382
seq: _14_12_11_22
11:20:5037.35time_gap:1 id_gap:534
13:28:2636.73time_gap:3 id_gap:673
------卖出------

sell seq: _13_31
09:48:3934.6time_gap:1 id_gap:813
11:04:2437.95time_gap:0 id_gap:22
11:08:3837.95time_gap:0 id_gap:306
11:10:0937.89time_gap:0
sell seq: _17_31
10:00:3234.2time_gap:0 id_gap:571
11:02:1737.95time_gap:0 id_gap:103
13:00:1537.25time_gap:0 id_gap:89
sell seq: _14_14_28
10:06:2334.35time_gap:0 id_gap:96
11:04:2137.95time_gap:0 id_gap:235
sell seq: _23_23
09:43:4534.77time_gap:0 id_gap:14
10:16:2435.36time_gap:0 id_gap:105
11:07:3837.95time_gap:0 id_gap:253
sell seq: _32_32_32
10:25:0535.3time_gap:0 id_gap:188
10:25:0535.3time_gap:0 id_gap:188
10:26:0735.31time_gap:0 id_gap:207
10:37:0135.71time_gap:0 id_gap:392
sell seq: _31_12
10:16:2835.35time_gap:0 id_gap:608
11:01:2936.98time_gap:0 id_gap:43
11:03:2037.95time_gap:0 id_gap:22
14:29:2536.81time_gap:27 id_gap:575
15:00:0037.3time_gap:0 id_gap:92
sell seq: _34_15_13
10:18:0935.4time_gap:1 id_gap:859
11:08:5537.95time_gap:0 id_gap:36
sell seq: _13_20_17
10:18:0235.51time_gap:0 id_gap:83
10:21:0735.15time_gap:0 id_gap:151
11:03:1537.95time_gap:0 id_gap:161
11:09:0237.95time_gap:1 id_gap:135
11:21:0837.34time_gap:1 id_gap:583
sell seq: _20_17_11
11:04:2237.95time_gap:0 id_gap:94
sell seq: _13_12_19
10:18:0335.51time_gap:0 id_gap:120
11:04:2837.95time_gap:1 id_gap:49
13:00:4937.05time_gap:1 id_gap:475
13:23:1036.66time_gap:0 id_gap:845
sell seq: _27_16
10:18:0235.51time_gap:0 id_gap:113
11:03:0937.95time_gap:0 id_gap:92
11:08:3537.95time_gap:1 id_gap:381
sell seq: _36_21
10:33:5635.56time_gap:0 id_gap:308
11:03:1937.95time_gap:0 id_gap:13
11:21:0537.34time_gap:0 id_gap:26
sell seq: _20_18_11
10:32:0235.62time_gap:1 id_gap:827
11:02:2537.95time_gap:0 id_gap:389
11:03:1037.95time_gap:1 id_gap:771
sell seq: _12_18_20
10:43:0635.79time_gap:0 id_gap:24
11:02:2337.95time_gap:0 id_gap:153
11:04:2737.95time_gap:0 id_gap:124
sell seq: _16_18_17
10:35:2635.8time_gap:3 id_gap:15
11:04:3437.95time_gap:0 id_gap:22
11:11:4937.7time_gap:1 id_gap:426
sell seq: _17_42
14:28:5136.81time_gap:0
sell seq: _12_18_12
10:17:0235.9time_gap:0 id_gap:709
11:21:0337.37time_gap:1 id_gap:109
sell seq: _18_12_22
11:07:4837.95time_gap:0 id_gap:57
sell seq: _28_19
10:16:5535.9time_gap:0 id_gap:122
10:17:4735.55time_gap:0 id_gap:116
14:29:2136.81time_gap:0 id_gap:850
sell seq: _29_29
10:17:0035.93time_gap:0 id_gap:80
10:17:0135.9time_gap:0 id_gap:255
11:03:1237.95time_gap:0 id_gap:34
sell seq: _29_16
11:03:1637.95time_gap:0
sell seq: _29_29_29
10:17:0035.93time_gap:0 id_gap:80
sell seq: _15_12_17
10:31:0335.53time_gap:1 id_gap:184
11:04:1937.95time_gap:0 id_gap:350
sell seq: _18_53
13:33:2936.7time_gap:0
sell seq: _12_12_32
10:19:4335.27time_gap:1 id_gap:565
11:03:1337.95time_gap:0 id_gap:179
sell seq: _13_33
10:19:4335.27time_gap:0 id_gap:15
11:05:2137.95time_gap:1 id_gap:337
15:00:0037.3time_gap:0 id_gap:58
sell seq: _12_32
10:21:0635.15time_gap:1 id_gap:352
10:35:4835.71time_gap:0 id_gap:106
11:08:3837.95time_gap:0 id_gap:621
11:10:0637.91time_gap:4 id_gap:826
sell seq: _15_32_32
10:37:0235.71time_gap:0 id_gap:30
sell seq: _32_32_32_32
10:37:0135.71time_gap:0 id_gap:392
sell seq: _32_32_14
11:03:2337.92time_gap:0 id_gap:31
sell seq: _18_24
10:55:0836.17time_gap:0 id_gap:292
10:56:2736.35time_gap:1 id_gap:492
11:00:3836.8time_gap:0
11:03:0037.95time_gap:1 id_gap:96
11:04:5537.95time_gap:1 id_gap:611
11:09:1037.95time_gap:0 id_gap:12
sell seq: _18_27
10:55:3736.09time_gap:0 id_gap:429
10:59:0736.4time_gap:1 id_gap:159
11:06:4537.95time_gap:1 id_gap:831
11:07:4637.95time_gap:1 id_gap:395
sell seq: _27_33
11:25:2437.25time_gap:15 id_gap:1000
sell seq: _21_26
11:00:2136.65time_gap:1 id_gap:78
11:04:2537.95time_gap:0 id_gap:14
11:04:5337.95time_gap:0 id_gap:21
13:42:3536.8time_gap:0
sell seq: _18_19_11
15:00:0037.3time_gap:0 id_gap:39
15:00:0037.3time_gap:0 id_gap:71
sell seq: _11_31
11:03:1237.95time_gap:0 id_gap:66
11:03:2337.92time_gap:0 id_gap:75
13:31:3936.7time_gap:0
14:51:4636.77time_gap:6 id_gap:768
sell seq: _13_11_21
11:04:5437.95time_gap:0 id_gap:246
14:39:4336.79time_gap:15 id_gap:469
sell seq: _51_11
11:13:1437.51time_gap:5 id_gap:279
sell seq: _13_16_14
11:03:2337.92time_gap:0 id_gap:123
13:42:0536.77time_gap:0
14:03:1736.9time_gap:0
sell seq: _14_15_20_12
11:03:1837.95time_gap:0 id_gap:118
13:13:0936.94time_gap:0 id_gap:19
sell seq: _26_26
11:01:4036.94time_gap:10
11:07:4137.95time_gap:0 id_gap:17
15:00:0037.3time_gap:0
sell seq: _13_19_20
11:04:0337.95time_gap:0 id_gap:179
sell seq: _36_24
11:08:3837.95time_gap:0 id_gap:89
11:11:2637.75time_gap:0 id_gap:892
13:50:0837.04time_gap:0
sell seq: _13_19_14
11:05:0837.95time_gap:1 id_gap:410
14:23:2036.93time_gap:0 id_gap:18
sell seq: _34_29_11
sell seq: _20_16_18
11:05:0537.95time_gap:1 id_gap:148
13:00:3737.1time_gap:0 id_gap:49
sell seq: _11_15_13_14
13:00:2137.2time_gap:1 id_gap:591
15:00:0037.3time_gap:0 id_gap:58
sell seq: _14_15_23_30
14:56:0837.21time_gap:1 id_gap:646
15:00:0037.3time_gap:0 id_gap:573
sell seq: _18_28
11:02:2837.95time_gap:1 id_gap:292
11:23:5737.25time_gap:4 id_gap:850
15:00:0037.3time_gap:0 id_gap:138
sell seq: _11_12_20
11:02:3237.95time_gap:0 id_gap:472
13:55:2837.26time_gap:1 id_gap:168
15:00:0037.3time_gap:0 id_gap:107
sell seq: _25_13_13_12_11
11:04:3137.95time_gap:1 id_gap:142
15:00:0037.3time_gap:0 id_gap:112
sell seq: _11_12_11_12
11:04:3337.95time_gap:0 id_gap:25
15:00:0037.3time_gap:0 id_gap:246
sell seq: _18_11_13_12
11:07:3937.95time_gap:1 id_gap:480
sell seq: _16_12_20
11:03:1637.95time_gap:0
11:11:0437.8time_gap:1 id_gap:408
sell seq: _20_11_14
11:03:1737.95time_gap:0 id_gap:210
11:05:1337.95time_gap:1 id_gap:102
sell seq: _13_14_15
11:08:4837.95time_gap:1 id_gap:637
sell seq: _24_15_13
11:07:3737.95time_gap:0 id_gap:109
sell seq: _14_15_12
11:04:1637.95time_gap:0 id_gap:136
15:00:0037.3time_gap:0 id_gap:62
sell seq: _11_42
11:03:1237.95time_gap:1 id_gap:165
11:03:2337.92time_gap:0 id_gap:121
11:03:2337.92time_gap:0 id_gap:102
11:29:5337.3time_gap:1 id_gap:86
sell seq: _26_17
11:02:4637.95time_gap:0 id_gap:53
sell seq: _17_24
11:07:2037.95time_gap:1 id_gap:581
11:09:0137.95time_gap:0 id_gap:81
11:22:0837.34time_gap:0
15:00:0037.3time_gap:0 id_gap:33
sell seq: _12_13_17
11:03:2837.48time_gap:4 id_gap:484
11:06:2037.95time_gap:1 id_gap:441
13:06:3836.73time_gap:1 id_gap:336
sell seq: _14_15_18
11:04:1737.95time_gap:0 id_gap:83
11:13:1737.5time_gap:0 id_gap:106
sell seq: _13_20_21
11:08:5337.95time_gap:1 id_gap:33
11:12:3237.6time_gap:0 id_gap:182
sell seq: _19_15_19
11:14:1937.62time_gap:0
13:52:5037.47time_gap:0 id_gap:29
sell seq: _16_20_13
11:02:3637.95time_gap:1 id_gap:326
11:08:1037.69time_gap:1 id_gap:350
sell seq: _36_13
11:02:1137.95time_gap:0 id_gap:47
sell seq: _16_14_30
11:02:5037.95time_gap:1 id_gap:121
11:04:0637.95time_gap:1 id_gap:184
11:09:1637.89time_gap:1 id_gap:522
sell seq: _14_13_16_20_16
11:04:5237.95time_gap:0 id_gap:257
sell seq: _30_14_13
11:10:0137.95time_gap:0 id_gap:143
sell seq: _16_30_11
11:03:2337.92time_gap:0 id_gap:34
11:04:5637.95time_gap:1 id_gap:323
sell seq: _22_12_13
11:04:5337.92time_gap:1 id_gap:275
11:07:3937.95time_gap:0 id_gap:107
sell seq: _16_33
11:02:2237.95time_gap:0
11:03:2337.92time_gap:0 id_gap:71
11:09:0837.95time_gap:0 id_gap:19
sell seq: _26_13_11
11:04:0237.94time_gap:0 id_gap:550
11:07:5037.95time_gap:1 id_gap:62
sell seq: _12_15_20_14_13
11:04:2437.95time_gap:1 id_gap:117
sell seq: _13_14_13_12
13:29:5536.72time_gap:1 id_gap:200
sell seq: _20_12_14_20
11:08:5937.95time_gap:0 id_gap:39
sell seq: _22_30_13_20
11:03:1637.95time_gap:0 id_gap:267
11:09:0437.95time_gap:1 id_gap:591
sell seq: _12_14_17_29
11:04:2537.95time_gap:0 id_gap:47
11:07:3337.95time_gap:1 id_gap:290
sell seq: _14_24_20_20
11:04:3537.95time_gap:0 id_gap:71
11:08:5237.95time_gap:1 id_gap:356
sell seq: _24_20_20_28
11:08:4637.95time_gap:1 id_gap:343
sell seq: _11_25_12
11:02:3937.95time_gap:1 id_gap:274
11:04:5537.95time_gap:0 id_gap:257
sell seq: _11_16_14
11:02:4837.95time_gap:1 id_gap:326
11:03:2337.95time_gap:0 id_gap:77
11:04:2537.95time_gap:0 id_gap:33
11:17:2437.4time_gap:3 id_gap:299
sell seq: _16_14_100
11:03:1137.95time_gap:0 id_gap:195
sell seq: _14_50_14
11:03:1437.95time_gap:0 id_gap:161
sell seq: _19_12_30
11:04:0537.95time_gap:1 id_gap:300
11:13:4237.56time_gap:0 id_gap:263
sell seq: _12_30_14
11:04:2937.95time_gap:0 id_gap:42
sell seq: _14_12_20
11:04:0637.95time_gap:0 id_gap:130
11:09:0637.95time_gap:1 id_gap:247
sell seq: _20_19_11
11:04:1537.95time_gap:0 id_gap:163
11:08:3637.95time_gap:0 id_gap:132
sell seq: _15_18_11
11:04:3437.95time_gap:0 id_gap:97
sell seq: _12_30_17
11:05:0137.95time_gap:1 id_gap:316
sell seq: _12_21_12
11:04:3437.95time_gap:1 id_gap:59
11:07:3737.95time_gap:0 id_gap:68
sell seq: _13_21_15
14:48:5536.74time_gap:1 id_gap:732
sell seq: _18_19_16
13:08:4736.83time_gap:0
sell seq: _12_38
11:04:0337.95time_gap:0 id_gap:578
sell seq: _26_27
11:04:1437.95time_gap:0 id_gap:18
sell seq: _14_31
11:04:5637.95time_gap:0 id_gap:19
sell seq: _23_27
13:46:2336.75time_gap:0
sell seq: _14_16_14
11:07:4537.95time_gap:0 id_gap:78
sell seq: _37_11
13:56:1937.22time_gap:1 id_gap:148
sell seq: _11_41
13:16:1336.82time_gap:0 id_gap:21

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _14_18_15_16
09:30:0027.82time_gap:0 id_gap:204
13:55:4429.5time_gap:0 id_gap:153
seq: _100_13_13
09:37:0328.2time_gap:0 id_gap:57
13:52:4129.0time_gap:0 id_gap:486
seq: _31_32
09:38:1028.07time_gap:0
09:49:2128.9time_gap:1 id_gap:460
10:12:5028.52time_gap:0
13:58:3729.78time_gap:0 id_gap:490
seq: _33_21
09:33:0928.01time_gap:0
09:38:0528.03time_gap:0 id_gap:180
09:38:1028.04time_gap:0 id_gap:37
seq: _41_22
09:32:3828.03time_gap:1 id_gap:119
13:51:5428.6time_gap:0 id_gap:232
14:13:4529.66time_gap:1 id_gap:189
seq: _30_41_14
09:47:1928.94time_gap:0 id_gap:428
11:18:5928.08time_gap:0
seq: _29_29
09:33:1128.04time_gap:0
13:52:3629.0time_gap:0 id_gap:262
13:55:5629.58time_gap:0 id_gap:163
seq: _12_67
09:48:2428.8time_gap:0 id_gap:343
13:06:3128.21time_gap:0 id_gap:486
13:11:0328.16time_gap:0 id_gap:281
seq: _42_14
13:02:1028.23time_gap:1 id_gap:77
13:52:4329.0time_gap:0 id_gap:254
13:55:4429.5time_gap:0 id_gap:147
13:57:4129.54time_gap:0 id_gap:234
14:04:5429.33time_gap:0 id_gap:70
seq: _12_42
09:37:1028.27time_gap:0
09:51:4728.76time_gap:0 id_gap:481
14:11:4929.49time_gap:0 id_gap:217
seq: _11_44
09:45:0328.73time_gap:0 id_gap:147
13:51:5328.6time_gap:0 id_gap:12
13:57:4629.58time_gap:0 id_gap:237
14:12:2629.54time_gap:0 id_gap:227
seq: _36_17
09:45:2328.75time_gap:0 id_gap:128
14:00:1129.43time_gap:1 id_gap:401
14:18:1429.69time_gap:1 id_gap:251
seq: _28_14_13
09:42:0328.32time_gap:0 id_gap:92
13:58:1929.72time_gap:0 id_gap:480
seq: _22_14_40
09:42:0628.36time_gap:0 id_gap:262
13:53:4929.5time_gap:0 id_gap:402
seq: _14_40_11
13:52:3329.0time_gap:0 id_gap:249
seq: _21_48_29_60
09:44:3928.49time_gap:0
09:46:0328.66time_gap:0 id_gap:22
seq: _11_11_15_50
13:58:1329.7time_gap:0 id_gap:234
seq: _29_13_13
13:51:5428.6time_gap:0 id_gap:46
14:56:3828.95time_gap:1 id_gap:477
seq: _63_11
13:51:4928.6time_gap:0 id_gap:358
13:55:4529.51time_gap:0 id_gap:265
13:56:2129.77time_gap:0 id_gap:47
seq: _14_14_14_14
09:52:5428.61time_gap:0 id_gap:118
09:52:5628.61time_gap:0 id_gap:311
seq: _14_20_24
09:52:5128.62time_gap:0 id_gap:221
09:52:5128.62time_gap:0 id_gap:121
seq: _27_38
14:08:3429.5time_gap:0 id_gap:54
seq: _64_14
09:47:0328.86time_gap:0 id_gap:78
13:53:0329.19time_gap:0 id_gap:390
13:59:0829.61time_gap:0 id_gap:150
seq: _37_16
13:58:4829.78time_gap:0 id_gap:120
13:58:5529.75time_gap:0 id_gap:204
14:44:4928.99time_gap:199
seq: _30_12_14
13:53:4629.51time_gap:0 id_gap:379
13:57:2729.48time_gap:0 id_gap:411
seq: _11_15_28
14:14:0129.69time_gap:1 id_gap:436
14:51:5728.97time_gap:0 id_gap:271
seq: _24_29
13:52:3929.0time_gap:0 id_gap:75
13:58:1329.7time_gap:0 id_gap:365
14:51:5328.97time_gap:0 id_gap:193
seq: _14_15_12_17
13:52:4329.0time_gap:0 id_gap:267
seq: _14_39_11_11_11
13:52:3829.0time_gap:1 id_gap:141
13:56:2029.7time_gap:1 id_gap:355
seq: _18_30_17_13_20
13:52:4129.0time_gap:0 id_gap:275
13:52:4229.0time_gap:0 id_gap:360
seq: _18_40_11
13:57:3329.5time_gap:0 id_gap:76
seq: _11_11_78
13:53:4129.49time_gap:1 id_gap:193
seq: _1031_1031_1031
13:52:4429.0time_gap:0 id_gap:390
seq: _12_49
13:57:3029.5time_gap:0 id_gap:276
seq: _22_24_30
13:53:0029.2time_gap:0 id_gap:399
13:55:5529.57time_gap:0 id_gap:474
seq: _17_16_20
13:53:2929.4time_gap:0 id_gap:417
14:01:0829.68time_gap:0 id_gap:355
seq: _11_57
09:47:4428.98time_gap:0 id_gap:421
seq: _17_33_13
13:55:5929.6time_gap:1 id_gap:262
14:14:1529.7time_gap:0 id_gap:348
seq: _11_49
14:01:2329.68time_gap:0 id_gap:354
seq: _32_11_18
13:53:4829.5time_gap:0 id_gap:178
------卖出------

sell seq: _23_48
09:30:4527.6time_gap:0 id_gap:477
09:45:2928.73time_gap:1
13:48:0728.14time_gap:1 id_gap:154
sell seq: _11_15_31
09:32:3928.06time_gap:0 id_gap:14
13:56:2129.72time_gap:0 id_gap:18
sell seq: _23_11_32
09:37:5228.14time_gap:0 id_gap:122
13:56:2929.68time_gap:1 id_gap:220
sell seq: _28_13_14
09:36:1228.26time_gap:0 id_gap:30
09:47:1828.94time_gap:0
sell seq: _125_125_125_125
10:21:2528.43time_gap:39 id_gap:26
10:21:2528.43time_gap:39 id_gap:26
sell seq: _20_11_23
09:54:1228.52time_gap:1 id_gap:16
13:53:4829.5time_gap:0 id_gap:340
sell seq: _38_33
14:06:1729.63time_gap:0 id_gap:187
sell seq: _12_12_12_12_12
09:45:4528.66time_gap:1 id_gap:187
09:45:4528.66time_gap:1 id_gap:187
09:45:4528.66time_gap:1 id_gap:187
sell seq: _17_36
09:45:2128.73time_gap:0
09:45:2428.69time_gap:0
09:54:0428.64time_gap:0
sell seq: _21_48_29_15
09:45:2128.7time_gap:0 id_gap:99
09:45:2128.74time_gap:0 id_gap:97
sell seq: _23_29_14_29
09:45:2728.7time_gap:0 id_gap:112
09:45:2728.7time_gap:0 id_gap:365
sell seq: _36_22
13:54:3829.12time_gap:1 id_gap:265
sell seq: _27_32_13
09:47:0328.85time_gap:0 id_gap:233
13:54:2229.2time_gap:0 id_gap:330
sell seq: _16_14_22
09:48:5428.89time_gap:0 id_gap:107
13:56:4429.56time_gap:1 id_gap:474
sell seq: _18_48
09:48:5428.89time_gap:1 id_gap:51
13:53:5829.4time_gap:0 id_gap:325
13:55:1629.28time_gap:0 id_gap:17
sell seq: _74_74_74_74
09:47:2228.9time_gap:0 id_gap:257
09:47:2228.9time_gap:0 id_gap:257
sell seq: _18_28_26
09:47:1828.94time_gap:0 id_gap:12
14:56:4128.95time_gap:0 id_gap:140
sell seq: _169_169_169_169
09:47:4428.96time_gap:0 id_gap:170
09:47:4428.96time_gap:0 id_gap:170
sell seq: _169_169_169
09:47:4428.97time_gap:0 id_gap:131
09:47:4428.97time_gap:0 id_gap:131
09:47:4428.98time_gap:0 id_gap:269
sell seq: _32_36
14:56:1128.95time_gap:0 id_gap:175
sell seq: _14_20_32
14:01:4629.6time_gap:1 id_gap:477
14:33:2429.31time_gap:0 id_gap:480
sell seq: _16_18_20
14:02:5829.4time_gap:1 id_gap:399
14:03:0829.38time_gap:1 id_gap:202
sell seq: _20_12_22
14:02:1429.5time_gap:0 id_gap:337
14:02:3229.47time_gap:0 id_gap:365

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _439_61
14:36:5210.31time_gap:0 id_gap:73
14:37:0110.3time_gap:0 id_gap:46
14:37:1510.27time_gap:1 id_gap:74
14:37:2210.28time_gap:0 id_gap:37
14:37:4910.31time_gap:0 id_gap:95
seq: _37_37_37_37_37
09:38:3910.17time_gap:0
seq: _37_37_37_37
seq: _22_129
09:37:1210.45time_gap:0 id_gap:88
09:38:4110.23time_gap:0 id_gap:430
10:52:0210.45time_gap:0
seq: _20_100_11_22_11
09:38:1010.45time_gap:0 id_gap:468
09:52:199.95time_gap:0 id_gap:264
seq: _14_12_20_100
09:30:4010.45time_gap:0 id_gap:334
11:05:1110.45time_gap:0 id_gap:78
seq: _19_19_100_20
09:37:2210.45time_gap:0 id_gap:493
11:05:1210.45time_gap:0 id_gap:269
seq: _12_20_22_100
10:26:3310.24time_gap:1 id_gap:425
14:28:3610.45time_gap:1 id_gap:247
seq: _21_151_30
09:30:0310.45time_gap:0 id_gap:113
09:32:4210.45time_gap:0 id_gap:278
seq: _12_200_12
09:30:3510.45time_gap:1 id_gap:364
11:05:1710.45time_gap:0 id_gap:205
seq: _101_30_28
09:30:3910.45time_gap:0 id_gap:264
09:38:1710.45time_gap:0 id_gap:398
seq: _14_143_19
09:30:4010.45time_gap:0 id_gap:27
09:49:2610.45time_gap:0 id_gap:155
seq: _19_66_84
09:35:1310.45time_gap:0 id_gap:453
11:06:2210.4time_gap:0 id_gap:282
seq: _14_132_24
09:38:1810.45time_gap:0 id_gap:441
11:05:1310.45time_gap:0 id_gap:320
seq: _142_14_11
09:38:4910.45time_gap:0 id_gap:415
09:51:1110.37time_gap:0 id_gap:163
seq: _19_29_100
09:38:5110.45time_gap:0 id_gap:491
14:28:3710.45time_gap:0 id_gap:140
seq: _11_23_172
09:38:5310.45time_gap:0 id_gap:175
09:50:2810.45time_gap:0 id_gap:240
seq: _13_144_27
09:38:5310.45time_gap:0 id_gap:92
10:00:5410.0time_gap:0 id_gap:138
seq: _100_28_36
09:50:2110.45time_gap:0 id_gap:318
14:28:3210.45time_gap:0 id_gap:27
seq: _17_252_20
10:52:0110.45time_gap:0 id_gap:37
11:05:1410.45time_gap:0 id_gap:203
seq: _100_17_47
09:52:109.98time_gap:0 id_gap:290
14:23:4510.45time_gap:0 id_gap:440
seq: _61_101
09:38:5010.45time_gap:0 id_gap:300
09:50:2910.45time_gap:0 id_gap:424
09:52:4210.29time_gap:0 id_gap:42
seq: _83_101
09:38:5210.45time_gap:0 id_gap:123
14:28:3710.45time_gap:0 id_gap:10
14:31:0610.44time_gap:0 id_gap:377
seq: _14_191
10:52:2410.45time_gap:1 id_gap:59
seq: _20_60_56_38_13
09:52:3910.35time_gap:0 id_gap:24
09:54:3910.31time_gap:0 id_gap:24
seq: _79_28_40_20
09:52:3910.35time_gap:0 id_gap:26
09:54:3910.31time_gap:0 id_gap:64
seq: _131_29
09:52:109.95time_gap:0 id_gap:216
seq: _204_13
10:07:569.8time_gap:0 id_gap:110
------卖出------

sell seq: _20_14_134
11:05:5510.3time_gap:0 id_gap:143
14:43:3810.15time_gap:0 id_gap:389
sell seq: _179_361_123_319
09:55:1610.05time_gap:0 id_gap:122
10:00:449.96time_gap:0 id_gap:48
sell seq: _87_21_81
09:55:1610.05time_gap:0 id_gap:219
10:00:449.96time_gap:0 id_gap:209
sell seq: _18_54_76
09:38:5210.45time_gap:0 id_gap:363
09:49:3810.29time_gap:0 id_gap:233
sell seq: _41_41_41_41
09:51:0310.3time_gap:0 id_gap:18
09:51:0310.3time_gap:0 id_gap:18
09:51:0310.32time_gap:0 id_gap:29
sell seq: _100_22_42_12
09:50:0010.12time_gap:0 id_gap:266
09:55:579.97time_gap:0 id_gap:495
sell seq: _12_267
09:30:2810.45time_gap:0 id_gap:197
09:37:0310.45time_gap:0 id_gap:108
09:52:5910.35time_gap:0 id_gap:413
sell seq: _12_250_13
09:49:2910.45time_gap:0 id_gap:203
09:51:1810.39time_gap:0 id_gap:220
sell seq: _45_63_42
09:48:5910.45time_gap:0 id_gap:258
13:14:5610.01time_gap:1 id_gap:361
sell seq: _1254_1254_1254_1254
09:50:2810.44time_gap:0 id_gap:500
09:50:2810.44time_gap:0 id_gap:500
sell seq: _1254_1254_1254
09:50:2810.44time_gap:0 id_gap:445
09:50:2810.44time_gap:0 id_gap:445
sell seq: _126_50_16
09:37:1210.45time_gap:0 id_gap:146
11:05:2410.45time_gap:0 id_gap:162
sell seq: _43_20_89
09:39:1310.45time_gap:0 id_gap:123
11:05:2310.45time_gap:0 id_gap:50
sell seq: _20_21_131
10:05:499.68time_gap:0 id_gap:352
11:05:1210.45time_gap:0 id_gap:75
sell seq: _11_208
09:37:3010.45time_gap:0 id_gap:55
09:50:2610.45time_gap:0 id_gap:69
10:52:4910.45time_gap:0 id_gap:22
sell seq: _93_93
10:01:449.94time_gap:0 id_gap:119
10:02:419.95time_gap:0
10:02:429.95time_gap:0 id_gap:270

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _51_16
11:06:4329.74time_gap:0 id_gap:191
seq: _14_39
09:36:2628.81time_gap:0 id_gap:25
11:23:0429.66time_gap:1 id_gap:77
14:30:5529.2time_gap:0
seq: _47_20_18
09:38:1028.8time_gap:0
10:53:0229.75time_gap:0
seq: _21_16_11_14
09:47:5229.46time_gap:0 id_gap:132
14:45:3128.88time_gap:10 id_gap:16
seq: _34_41
09:39:1328.73time_gap:0
09:59:0629.29time_gap:0 id_gap:482
14:32:4828.98time_gap:0
seq: _20_22_18
09:32:3628.56time_gap:0 id_gap:17
10:51:3429.75time_gap:1 id_gap:210
seq: _36_26
10:06:0229.23time_gap:0
10:53:0629.75time_gap:1 id_gap:14
14:32:3129.01time_gap:0 id_gap:129
14:53:3028.92time_gap:1 id_gap:453
seq: _11_14_14_13_13
10:17:0129.72time_gap:1 id_gap:180
14:44:2828.85time_gap:0 id_gap:50
seq: _30_11_12
09:37:4228.85time_gap:0
10:01:1929.09time_gap:0 id_gap:96
seq: _17_35_18
09:49:3229.19time_gap:0 id_gap:457
14:52:3328.85time_gap:0 id_gap:60
seq: _12_41
09:37:4228.85time_gap:0 id_gap:390
09:37:5028.82time_gap:1
09:39:2728.77time_gap:0
09:47:1529.09time_gap:0
seq: _18_18_18
09:30:3428.39time_gap:0 id_gap:197
09:30:3628.33time_gap:0 id_gap:66
seq: _34_11_30
10:00:4629.06time_gap:0
14:52:4828.89time_gap:0 id_gap:20
seq: _42_23
09:44:4529.04time_gap:0 id_gap:284
09:52:1529.14time_gap:0 id_gap:281
14:50:1028.86time_gap:0
seq: _52_11
10:08:4029.99time_gap:0 id_gap:160
11:06:5729.7time_gap:0
14:52:0928.86time_gap:0
seq: _22_11_11_11
09:59:3429.31time_gap:0
10:25:4129.79time_gap:0
seq: _26_27
14:24:5529.19time_gap:0 id_gap:24
seq: _37_23
10:12:2629.52time_gap:0 id_gap:418
10:35:3129.95time_gap:0 id_gap:169
11:17:5429.55time_gap:0 id_gap:433
13:38:4429.59time_gap:0 id_gap:306
seq: _22_26_11
10:05:2529.15time_gap:0 id_gap:53
10:05:2529.15time_gap:0 id_gap:66
10:05:2529.16time_gap:0 id_gap:370
seq: _12_12_12_12_12
10:06:1429.28time_gap:0 id_gap:270
10:06:2229.3time_gap:0 id_gap:216
seq: _18_64
10:00:4829.19time_gap:0 id_gap:63
10:01:2529.1time_gap:0 id_gap:33
10:07:4029.98time_gap:0 id_gap:30
seq: _12_168
09:47:1729.18time_gap:0 id_gap:28
seq: _25_22_13
10:05:2529.13time_gap:0 id_gap:80
14:21:0529.28time_gap:0
seq: _41_49
10:09:1629.88time_gap:0 id_gap:198
seq: _19_19_24
09:52:1729.2time_gap:0 id_gap:21
14:25:1629.2time_gap:0 id_gap:461
seq: _174_18
10:07:5530.0time_gap:0 id_gap:123
seq: _29_29
13:22:3929.42time_gap:0 id_gap:41
14:08:2029.38time_gap:0
14:21:1729.29time_gap:0 id_gap:62
seq: _11_62
09:59:4129.35time_gap:0 id_gap:24
13:06:1829.69time_gap:0
14:03:3529.35time_gap:0 id_gap:190
seq: _28_24
10:19:1329.62time_gap:0 id_gap:276
11:08:2029.68time_gap:0
14:08:1529.4time_gap:0
seq: _21_21_28
09:48:1929.37time_gap:0 id_gap:27
09:48:1929.37time_gap:0 id_gap:13
seq: _19_12_11_11_12
10:31:4429.98time_gap:0
13:11:0129.56time_gap:0 id_gap:16
seq: _43_28
09:51:3729.16time_gap:0 id_gap:150
------卖出------

sell seq: _21_34
09:30:0428.53time_gap:0
09:55:2229.02time_gap:0
11:03:2929.7time_gap:0 id_gap:40
14:24:1829.22time_gap:1 id_gap:111
sell seq: _14_41
09:30:0428.56time_gap:0 id_gap:194
09:46:4728.88time_gap:0 id_gap:101
10:24:0929.7time_gap:0
11:03:3129.17time_gap:0 id_gap:27
sell seq: _30_19_12
09:31:3728.55time_gap:0 id_gap:88
10:17:1229.73time_gap:0 id_gap:52
sell seq: _15_13_14_12
09:33:0428.52time_gap:0
09:49:0929.28time_gap:0
sell seq: _15_37_14_11_21
09:37:5128.8time_gap:0 id_gap:27
11:26:0629.55time_gap:0 id_gap:20
sell seq: _19_20_20_12
09:37:5228.8time_gap:0 id_gap:62
10:08:0329.93time_gap:0 id_gap:140
sell seq: _19_19_19
09:37:5228.8time_gap:0
09:37:5228.8time_gap:0
10:10:0329.82time_gap:0 id_gap:441
10:10:0429.8time_gap:0 id_gap:461
10:26:1929.93time_gap:0 id_gap:41
sell seq: _36_17
09:46:4628.91time_gap:24 id_gap:69
10:17:1229.72time_gap:0
14:54:3228.87time_gap:34
sell seq: _16_11_16_13
09:45:2228.92time_gap:1 id_gap:233
10:52:1329.7time_gap:0
sell seq: _56_56_56_56
09:44:4128.98time_gap:1 id_gap:210
09:44:4128.98time_gap:1 id_gap:210
sell seq: _56_37
10:08:5830.07time_gap:0
sell seq: _169_15_169
09:45:1728.96time_gap:0 id_gap:234
09:45:1728.96time_gap:0 id_gap:311
sell seq: _53_11
09:43:3229.0time_gap:0 id_gap:270
10:01:2729.07time_gap:13
10:53:5429.85time_gap:0 id_gap:22
sell seq: _38_14
10:11:1429.76time_gap:0 id_gap:480
10:34:1729.97time_gap:1
14:33:4529.02time_gap:3 id_gap:162
sell seq: _13_22_13_12
10:00:4629.06time_gap:0 id_gap:203
10:13:2229.6time_gap:0 id_gap:98
sell seq: _37_16
09:50:3629.07time_gap:0
10:08:0329.89time_gap:0 id_gap:15
10:08:0329.9time_gap:0 id_gap:11
10:08:0529.85time_gap:0
sell seq: _39_13
10:00:4529.12time_gap:0 id_gap:231
sell seq: _22_22_22
10:00:4229.11time_gap:1
10:00:4229.11time_gap:1
10:09:0429.99time_gap:0
sell seq: _17_20_11_12
09:51:5629.2time_gap:1 id_gap:14
09:54:5829.12time_gap:0 id_gap:32
sell seq: _11_22_11_11
09:49:5829.15time_gap:1
09:55:0629.12time_gap:0
10:11:4529.85time_gap:0
10:34:1229.97time_gap:0
sell seq: _24_11_22
10:07:4929.98time_gap:0 id_gap:23
sell seq: _11_52
10:17:1229.7time_gap:0
sell seq: _21_25_29
09:47:2829.24time_gap:1
09:49:5829.16time_gap:0 id_gap:20
sell seq: _18_28_24
09:49:5829.16time_gap:0
10:31:0129.84time_gap:0
sell seq: _24_29
14:03:0029.4time_gap:0 id_gap:69
sell seq: _29_29
09:49:5829.16time_gap:0
09:49:5929.16time_gap:1 id_gap:10
10:09:0330.07time_gap:0 id_gap:332
10:52:1829.74time_gap:0
sell seq: _29_28
10:28:3329.83time_gap:0
sell seq: _64_93_68
10:00:1929.18time_gap:1
10:00:3729.14time_gap:0
sell seq: _57_13
09:49:5229.19time_gap:0
10:20:0429.51time_gap:0 id_gap:13
14:01:4329.5time_gap:0 id_gap:251
sell seq: _46_16
10:28:3129.82time_gap:1 id_gap:422
sell seq: _11_20_17_21
10:13:5029.59time_gap:0
sell seq: _22_37
09:48:0329.4time_gap:1 id_gap:41
10:15:0929.61time_gap:0
10:15:3929.66time_gap:0
sell seq: _21_17_15
10:31:0029.88time_gap:0
14:01:5829.48time_gap:0 id_gap:95
sell seq: _36_36_11
10:17:1229.72time_gap:0 id_gap:247
sell seq: _36_11_12
10:21:5429.56time_gap:1 id_gap:15
sell seq: _34_36
10:17:1229.7time_gap:0
sell seq: _20_15_21_11
10:14:0229.6time_gap:0
10:32:1429.91time_gap:0
sell seq: _158_229_13_14_168
10:13:3829.61time_gap:80
10:15:0929.61time_gap:3
sell seq: _26_17_20
10:31:0029.79time_gap:0 id_gap:12
10:40:4829.68time_gap:0 id_gap:184
sell seq: _36_67_19
10:17:1229.7time_gap:0
sell seq: _16_13_12_12
09:49:0929.28time_gap:0
sell seq: _17_52
10:10:2429.77time_gap:0
sell seq: _18_24_13
10:08:5630.07time_gap:0 id_gap:198
10:39:0929.71time_gap:0 id_gap:233
sell seq: _16_14_17_15
10:11:4529.86time_gap:0
10:12:0129.73time_gap:0
sell seq: _62_62_62
10:47:5729.75time_gap:0 id_gap:71
10:47:5729.75time_gap:0 id_gap:71
sell seq: _104_24
10:10:1529.78time_gap:0 id_gap:187
10:10:2729.74time_gap:0 id_gap:320
10:10:3329.74time_gap:0 id_gap:378
sell seq: _20_11_21
10:26:0529.88time_gap:0
10:37:3329.85time_gap:1
sell seq: _16_15_28
10:11:4629.86time_gap:0
10:26:4329.92time_gap:0 id_gap:408
sell seq: _14_11_12_14
10:07:5830.07time_gap:0
10:31:0029.9time_gap:0 id_gap:18
sell seq: _19_19_19_19
10:26:1929.93time_gap:0 id_gap:41
sell seq: _14_12_15_14
10:07:4929.98time_gap:0 id_gap:66
sell seq: _34_22
09:49:4529.28time_gap:0
sell seq: _11_56
11:05:5529.8time_gap:0 id_gap:34
sell seq: _21_44
11:01:4729.98time_gap:0
sell seq: _13_13_13_13
10:12:0229.72time_gap:1 id_gap:420
10:12:0229.72time_gap:1 id_gap:420

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _28_28_28
14:53:2235.28time_gap:0 id_gap:298
seq: _33_33_33
10:04:2735.98time_gap:0 id_gap:107
10:04:3435.97time_gap:1 id_gap:93
10:13:5736.0time_gap:273 id_gap:76
10:18:4235.97time_gap:5 id_gap:48
seq: _16_16_16
10:25:0035.96time_gap:0 id_gap:77
10:25:0035.97time_gap:0 id_gap:74
13:32:4836.0time_gap:0 id_gap:49
14:01:2135.97time_gap:6 id_gap:75
14:01:4335.96time_gap:25 id_gap:44
seq: _11_37
10:02:0736.2time_gap:6
10:29:4336.0time_gap:0 id_gap:273
13:19:5436.0time_gap:0 id_gap:484
seq: _41_41_41_41_41
09:59:4935.9time_gap:14 id_gap:228
seq: _17_17_17
09:57:5435.93time_gap:0 id_gap:423
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499
09:47:574.25time_gap:0 id_gap:217
09:47:584.26time_gap:0 id_gap:198
09:51:594.27time_gap:0 id_gap:263
09:51:594.28time_gap:0 id_gap:213
09:51:594.28time_gap:0 id_gap:343
09:57:134.3time_gap:1 id_gap:84
09:57:144.3time_gap:0 id_gap:81
09:57:144.3time_gap:0 id_gap:103
09:57:144.3time_gap:0 id_gap:120
seq: _499_499_499
seq: _499_499_499_499_499
seq: _78_140_275
09:57:144.3time_gap:0
09:57:144.3time_gap:0 id_gap:18
09:57:144.3time_gap:0
09:57:144.31time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:02:344.26time_gap:1 id_gap:187
10:02:344.26time_gap:1 id_gap:187
11:06:264.21time_gap:0 id_gap:56
sell seq: _499_499_499
10:02:344.26time_gap:0 id_gap:115
10:02:344.26time_gap:0 id_gap:115
11:03:074.23time_gap:0 id_gap:146
sell seq: _499_499_108_99
11:00:444.24time_gap:0 id_gap:29
11:00:444.24time_gap:0 id_gap:30
sell seq: _499_499
11:12:164.2time_gap:0 id_gap:23
sell seq: _499_358
10:21:064.25time_gap:0 id_gap:86

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _59_149_61_231
14:32:206.37time_gap:0 id_gap:243
14:41:306.37time_gap:0 id_gap:86
14:45:006.37time_gap:0 id_gap:459
seq: _122_461_298_119
14:34:126.37time_gap:81 id_gap:103
14:39:216.37time_gap:31 id_gap:50
14:44:536.37time_gap:0 id_gap:72
14:45:406.37time_gap:0 id_gap:64
seq: _47_185_119_49
14:44:466.36time_gap:0 id_gap:123
14:45:346.36time_gap:0 id_gap:67

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _43_43_43_43
09:30:0157.39time_gap:1
seq: _14_15_27
09:30:0157.39time_gap:0 id_gap:348
09:52:2857.39time_gap:0 id_gap:46
seq: _18_17_12
09:30:0157.39time_gap:0 id_gap:898
09:54:3957.39time_gap:0 id_gap:936
09:56:1757.39time_gap:0 id_gap:46
seq: _12_12_17
09:30:0257.39time_gap:0 id_gap:816
09:52:3657.39time_gap:0 id_gap:90
seq: _18_18_18
09:30:1057.39time_gap:0 id_gap:114
seq: _13_13_37
09:38:2257.39time_gap:19 id_gap:481
09:56:1757.39time_gap:0
seq: _11_36_11
09:52:1057.39time_gap:0 id_gap:784
09:56:1657.39time_gap:0 id_gap:774
seq: _11_19_17
09:52:1157.39time_gap:0 id_gap:378
09:52:2957.39time_gap:0 id_gap:545
seq: _21_17_13
09:52:3857.39time_gap:0 id_gap:488
14:42:1157.39time_gap:0 id_gap:614
seq: _28_35_11
09:52:4357.39time_gap:0 id_gap:77
09:56:1657.39time_gap:0 id_gap:365
seq: _35_11_11
09:52:4757.39time_gap:0 id_gap:228
09:56:1657.39time_gap:0 id_gap:299
seq: _17_11_22
09:54:3857.39time_gap:0 id_gap:870
09:54:3857.39time_gap:0 id_gap:135
09:56:1757.39time_gap:0 id_gap:935
seq: _20_31_11
09:54:3857.39time_gap:0 id_gap:264
14:55:3257.39time_gap:0 id_gap:822
seq: _21_18
09:30:0057.39time_gap:0 id_gap:173
09:52:0757.39time_gap:0 id_gap:14
09:54:4057.39time_gap:0 id_gap:18
seq: _32_16
09:30:0057.39time_gap:0 id_gap:409
09:52:1757.39time_gap:0 id_gap:367
09:52:3257.39time_gap:0 id_gap:67
09:54:5957.39time_gap:0 id_gap:66
seq: _16_12
09:30:0057.39time_gap:0 id_gap:121
09:52:4257.39time_gap:0 id_gap:68
09:53:5257.39time_gap:4 id_gap:41
09:54:4157.39time_gap:0 id_gap:592
14:42:5155.99time_gap:0 id_gap:663
seq: _21_19
09:52:0457.39time_gap:0 id_gap:23
seq: _34_28
13:24:1157.39time_gap:0 id_gap:54
seq: _13_19
09:30:0457.39time_gap:1 id_gap:132
09:53:4757.39time_gap:1 id_gap:56
14:42:1757.39time_gap:0 id_gap:271
seq: _19_17
09:54:3857.39time_gap:0 id_gap:773
seq: _19_11
09:52:0557.39time_gap:0 id_gap:576
14:38:0257.39time_gap:85 id_gap:168
14:49:2853.0time_gap:0 id_gap:225
seq: _21_14
09:52:0557.39time_gap:0 id_gap:714
09:52:1757.39time_gap:0 id_gap:75
13:20:3157.39time_gap:0 id_gap:148
seq: _13_18
09:52:0757.39time_gap:0 id_gap:327
09:56:1657.39time_gap:0 id_gap:36
09:56:3457.35time_gap:0 id_gap:376
seq: _18_26
09:54:4157.39time_gap:0 id_gap:454
seq: _12_17
09:52:1057.39time_gap:0 id_gap:462
09:52:1157.39time_gap:0 id_gap:636
09:52:1757.39time_gap:0 id_gap:619
09:52:1757.39time_gap:0 id_gap:202
09:55:5757.39time_gap:1 id_gap:70
seq: _23_12
09:52:1657.39time_gap:0 id_gap:914
seq: _14_13
09:52:1157.39time_gap:0 id_gap:479
09:54:4057.39time_gap:0 id_gap:208
09:55:3257.39time_gap:1 id_gap:159
seq: _17_14
09:52:1157.39time_gap:0 id_gap:382
14:42:5055.99time_gap:0 id_gap:31
14:43:1057.39time_gap:0 id_gap:42
seq: _34_11
09:52:1657.39time_gap:0 id_gap:727
09:54:2557.39time_gap:1 id_gap:243
09:56:1657.39time_gap:0 id_gap:107
seq: _18_16
14:46:4453.99time_gap:0 id_gap:740
seq: _28_14
14:42:1457.39time_gap:0
seq: _16_11
09:54:4057.39time_gap:0 id_gap:319
14:42:2057.35time_gap:52
14:55:2657.39time_gap:0 id_gap:120
seq: _26_17
09:55:0157.39time_gap:0 id_gap:944
seq: _17_13
09:52:2457.0time_gap:0 id_gap:371
09:54:4157.39time_gap:0 id_gap:105
15:00:0054.8time_gap:0 id_gap:240
seq: _27_11
09:54:3857.39time_gap:0 id_gap:866
09:56:1757.39time_gap:0 id_gap:753
14:44:0254.0time_gap:0 id_gap:301
seq: _22_11
09:55:0257.39time_gap:0 id_gap:64
seq: _11_24
09:54:3857.39time_gap:0 id_gap:466
09:54:3857.39time_gap:0 id_gap:989
14:49:2752.68time_gap:1 id_gap:925
seq: _27_13
09:56:1857.39time_gap:0 id_gap:270
seq: _34_22
13:20:3157.39time_gap:0 id_gap:203
seq: _21_12
14:45:0954.22time_gap:3 id_gap:330
------卖出------

sell seq: _13_12_12
09:52:1457.39time_gap:0 id_gap:39
09:56:1957.39time_gap:0 id_gap:789
sell seq: _15_18_19
09:52:1657.39time_gap:0 id_gap:233
09:54:3957.39time_gap:0 id_gap:295
sell seq: _14_11_15
09:52:1757.39time_gap:0 id_gap:590
09:54:4157.39time_gap:1 id_gap:823
sell seq: _11_15_28
14:55:3857.39time_gap:0 id_gap:307
sell seq: _12_17_11
09:54:4457.39time_gap:0 id_gap:350
14:50:4253.0time_gap:1 id_gap:22
sell seq: _23_16
09:52:0557.39time_gap:0
09:52:1157.39time_gap:0 id_gap:181
09:54:5957.35time_gap:0
sell seq: _16_47
14:42:1857.39time_gap:0 id_gap:275
sell seq: _11_18
09:52:1157.39time_gap:0 id_gap:128
09:52:1857.39time_gap:0 id_gap:141
09:56:1357.39time_gap:0 id_gap:930
14:43:1755.99time_gap:0 id_gap:383
sell seq: _13_21
09:52:1657.39time_gap:0 id_gap:996
09:54:4057.39time_gap:0 id_gap:175
09:54:4157.39time_gap:0 id_gap:15
09:55:0157.39time_gap:0 id_gap:928
14:49:0350.01time_gap:0 id_gap:101
sell seq: _21_12
14:47:5353.48time_gap:0 id_gap:671
sell seq: _11_24
14:48:4551.88time_gap:0 id_gap:827
sell seq: _12_26
09:52:3457.39time_gap:0 id_gap:681
09:54:4557.39time_gap:0 id_gap:958
14:42:1856.36time_gap:0 id_gap:38
sell seq: _17_26
09:52:1257.38time_gap:0 id_gap:100
09:52:1657.38time_gap:0 id_gap:42
09:52:4657.39time_gap:0 id_gap:837
09:56:2157.39time_gap:1 id_gap:373
sell seq: _22_11
09:55:0757.39time_gap:0 id_gap:611
09:56:1857.39time_gap:0 id_gap:921
14:53:3950.08time_gap:0 id_gap:436
sell seq: _27_27
09:52:5457.01time_gap:0 id_gap:71
09:54:3957.39time_gap:0 id_gap:70
09:54:4057.39time_gap:0 id_gap:286
sell seq: _26_14
14:42:1957.39time_gap:0 id_gap:33
sell seq: _22_22
14:43:0657.0time_gap:1 id_gap:67
sell seq: _14_17
09:54:4357.39time_gap:0
09:56:1857.39time_gap:0 id_gap:489
14:50:1452.33time_gap:0 id_gap:376
sell seq: _11_26
09:52:2155.24time_gap:0 id_gap:646
09:54:4557.39time_gap:0 id_gap:215
09:56:1957.39time_gap:1 id_gap:402
sell seq: _11_17
09:52:2056.26time_gap:0 id_gap:416
10:01:2657.39time_gap:15
14:43:0054.76time_gap:1 id_gap:918
sell seq: _117_14
09:52:0657.37time_gap:0 id_gap:13
sell seq: _13_18
14:45:2152.22time_gap:0 id_gap:28
14:48:2852.0time_gap:0 id_gap:763
14:49:2452.2time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _24_13
09:34:3850.16time_gap:0
09:36:4149.8time_gap:0 id_gap:10
09:36:4249.73time_gap:0
09:38:0949.5time_gap:0
09:40:0949.49time_gap:0
09:41:4649.25time_gap:0
09:49:0848.9time_gap:0
seq: _18_18_18_18
09:31:4050.12time_gap:0 id_gap:278
seq: _11_11_12
09:36:4749.7time_gap:0 id_gap:191
09:36:4849.7time_gap:1 id_gap:58
13:49:1148.32time_gap:0 id_gap:419
seq: _12_12_12
09:39:0349.07time_gap:0 id_gap:23
09:39:0449.11time_gap:0 id_gap:36
seq: _32_32_32_32
09:36:4949.69time_gap:1 id_gap:164
seq: _12_27
09:36:5249.69time_gap:0 id_gap:27
09:39:3649.5time_gap:0 id_gap:297
11:24:1848.2time_gap:99 id_gap:33
seq: _22_18
09:36:4049.68time_gap:0
14:54:0848.01time_gap:0
14:56:0847.89time_gap:0
seq: _74_17
09:32:1050.39time_gap:0 id_gap:115
09:32:1650.32time_gap:1 id_gap:496
09:32:2150.48time_gap:1 id_gap:405
09:32:3350.42time_gap:0 id_gap:40
seq: _15_19_16
09:33:3650.2time_gap:0
09:49:0748.81time_gap:0
seq: _29_36
10:03:0948.26time_gap:0
seq: _12_23
09:31:2849.83time_gap:0 id_gap:180
09:42:5849.02time_gap:0
13:08:0547.92time_gap:0
seq: _19_58
09:35:2949.76time_gap:0 id_gap:15
seq: _23_29_29
09:34:3450.08time_gap:0
09:34:3450.08time_gap:0 id_gap:336
seq: _29_29
11:19:5148.21time_gap:0 id_gap:83
13:07:2048.02time_gap:0 id_gap:129
13:07:5947.93time_gap:1 id_gap:96
14:34:0748.33time_gap:0 id_gap:48
seq: _16_18
14:56:3447.85time_gap:0 id_gap:54
seq: _19_18
11:24:2148.24time_gap:0
13:20:1848.02time_gap:0
13:20:1948.35time_gap:0
13:20:2548.38time_gap:0
14:33:2448.35time_gap:0
14:34:0848.31time_gap:0
14:41:0748.29time_gap:0
seq: _17_31
09:39:0349.06time_gap:0 id_gap:125
seq: _24_12
09:39:0349.07time_gap:0 id_gap:17
seq: _23_13_24
09:39:0449.13time_gap:0 id_gap:16
seq: _31_31_31_31_31
09:38:1949.3time_gap:0 id_gap:179
seq: _46_46_46
09:38:2849.22time_gap:0 id_gap:255
seq: _13_13_13_13
09:43:1349.12time_gap:0 id_gap:310
seq: _12_24_57_99_103
09:39:0449.11time_gap:0 id_gap:107
seq: _27_11
10:07:4249.06time_gap:0 id_gap:229
14:01:3848.82time_gap:7 id_gap:109
14:11:3248.73time_gap:0 id_gap:103
seq: _12_12_12_12_12
seq: _11_11_11
seq: _32_32_32
09:50:1648.85time_gap:4 id_gap:195
seq: _29_29_29
------卖出------

sell seq: _21_21_21_21
09:36:0749.86time_gap:0 id_gap:269
09:36:0749.86time_gap:0 id_gap:269
sell seq: _26_26_26_26
09:35:4650.0time_gap:0 id_gap:238
09:35:4650.0time_gap:0 id_gap:238
sell seq: _12_24
09:31:1250.0time_gap:0 id_gap:164
09:32:5349.99time_gap:0
13:21:1048.4time_gap:0
13:31:3248.36time_gap:0
sell seq: _16_16_16_16
09:35:4550.02time_gap:1 id_gap:493
09:35:4550.02time_gap:1 id_gap:493
sell seq: _16_16_16
09:35:4350.02time_gap:0 id_gap:23
09:35:4350.02time_gap:0 id_gap:23
sell seq: _23_17
09:32:3950.28time_gap:0
09:34:5450.26time_gap:0 id_gap:141
13:00:0438.57time_gap:0 id_gap:10
13:00:0438.57time_gap:0
13:29:3448.53time_gap:4
sell seq: _33_18
09:37:3549.68time_gap:0
09:37:5149.63time_gap:0
09:59:0948.91time_gap:0 id_gap:241
sell seq: _19_19
09:45:5549.68time_gap:0 id_gap:210
09:46:1949.35time_gap:0 id_gap:397
13:39:3748.36time_gap:0 id_gap:38
sell seq: _11_11_11_11
09:30:1450.23time_gap:0 id_gap:58
09:45:4949.61time_gap:0 id_gap:82
09:45:4949.61time_gap:0 id_gap:82
sell seq: _47_18
09:37:5349.61time_gap:0 id_gap:10
09:40:5649.71time_gap:0 id_gap:40
13:42:2448.29time_gap:54
sell seq: _19_17
09:43:5749.2time_gap:0
09:45:4949.61time_gap:0
09:45:5549.67time_gap:0
sell seq: _18_31
14:14:1048.83time_gap:0
sell seq: _34_34_34_34_34
09:39:1649.44time_gap:1 id_gap:168
09:39:1649.44time_gap:1 id_gap:168
sell seq: _24_24_24
09:39:2349.45time_gap:0 id_gap:214
09:39:2349.45time_gap:0 id_gap:214
sell seq: _23_24
09:32:1150.35time_gap:0
sell seq: _13_13_13
09:37:1549.69time_gap:0
09:37:1549.69time_gap:0
09:43:4049.27time_gap:6 id_gap:184
sell seq: _12_14_13
09:33:4550.19time_gap:0
09:34:5350.26time_gap:0
13:03:2348.25time_gap:0 id_gap:32
sell seq: _23_11
09:30:1950.54time_gap:0 id_gap:172
11:05:4648.32time_gap:0
11:07:1148.31time_gap:0
11:07:1348.28time_gap:0 id_gap:35
sell seq: _14_14_14
09:34:5350.26time_gap:0
sell seq: _19_19_19
09:46:1949.35time_gap:0 id_gap:397
sell seq: _29_16
09:46:0149.75time_gap:0 id_gap:17
10:00:5848.5time_gap:0
13:20:2848.5time_gap:0
sell seq: _29_29
09:43:3749.26time_gap:0 id_gap:31
09:46:3149.28time_gap:0 id_gap:69
13:53:4848.9time_gap:0 id_gap:44
sell seq: _17_17_17
13:00:0438.57time_gap:0
sell seq: _99_99_99
10:27:5149.05time_gap:0 id_gap:165
sell seq: _18_39
09:33:4050.16time_gap:0 id_gap:46
sell seq: _13_42
13:23:2248.5time_gap:0 id_gap:114
sell seq: _36_36_36_36
13:12:3047.93time_gap:7
13:12:3047.93time_gap:7

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _2998_2998
10:27:356.26time_gap:0 id_gap:439
10:28:056.28time_gap:0 id_gap:349
10:40:396.32time_gap:0 id_gap:373
seq: _112_171_55_28
10:30:016.3time_gap:0 id_gap:51
10:37:596.3time_gap:1 id_gap:40
10:38:016.29time_gap:0 id_gap:13
10:38:156.3time_gap:0 id_gap:15
seq: _55_171_28
10:37:516.29time_gap:0 id_gap:25
10:38:516.29time_gap:0 id_gap:59
seq: _287_485_112
10:38:096.29time_gap:32
seq: _286_484
10:30:016.3time_gap:0 id_gap:17
10:37:596.3time_gap:0 id_gap:30
10:38:146.3time_gap:0 id_gap:16
------卖出------

sell seq: _103_103_103
09:50:296.17time_gap:0 id_gap:150
09:50:296.17time_gap:0 id_gap:150
sell seq: _104_104_104
09:50:296.17time_gap:0 id_gap:270
09:50:296.17time_gap:0 id_gap:270
sell seq: _499_499
09:47:216.3time_gap:0 id_gap:98
09:51:096.2time_gap:0 id_gap:281
09:56:496.3time_gap:0 id_gap:231
10:02:276.18time_gap:0 id_gap:335
10:02:386.17time_gap:0 id_gap:183
sell seq: _98_98_98
09:50:296.18time_gap:0 id_gap:163
09:50:296.18time_gap:0 id_gap:163
sell seq: _112_112_112
10:04:136.19time_gap:0 id_gap:13
10:04:136.19time_gap:0 id_gap:13
sell seq: _309_309_309_309
11:18:356.2time_gap:100 id_gap:76
11:18:356.2time_gap:100 id_gap:76
sell seq: _78_67_474
10:28:056.27time_gap:0
11:07:176.21time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _36_36_36_36_36
09:31:2610.55time_gap:1 id_gap:41
seq: _103_103_103_103
09:30:2810.55time_gap:0 id_gap:120
seq: _36_36_36_36
seq: _30_61_79
09:37:4410.55time_gap:0
09:37:4410.54time_gap:0
seq: _98_98_98
09:30:0210.54time_gap:1 id_gap:11
seq: _59_48_59
09:31:1510.56time_gap:0 id_gap:42
09:31:1510.56time_gap:0
seq: _124_28
09:35:3510.61time_gap:0
09:38:4410.43time_gap:0
10:16:2310.15time_gap:0
seq: _57_85_74_85
09:33:1610.48time_gap:0
09:33:1710.48time_gap:1
09:33:2010.48time_gap:0
seq: _30_12_187_12
11:03:0210.72time_gap:0
11:03:0310.71time_gap:0
seq: _88_92
11:06:1611.04time_gap:0 id_gap:10
11:06:5710.98time_gap:0 id_gap:11
11:10:3710.83time_gap:0
11:10:5710.79time_gap:0 id_gap:11
seq: _93_89
11:08:0710.98time_gap:0 id_gap:64
11:09:2711.01time_gap:0
11:11:1710.87time_gap:0
seq: _39_39_39_39_39
09:39:1310.44time_gap:0 id_gap:304
seq: _79_79_79
09:39:0110.44time_gap:0 id_gap:10
seq: _15_121_121
09:42:0710.38time_gap:0 id_gap:24
09:42:0810.38time_gap:0 id_gap:81
seq: _30_135_27
09:43:3010.37time_gap:0 id_gap:376
11:09:3410.98time_gap:0 id_gap:239
seq: _41_28_90
11:03:5711.01time_gap:0 id_gap:368
14:47:3110.35time_gap:0 id_gap:178
seq: _248_12_56
09:50:0610.26time_gap:0
09:52:5110.27time_gap:0
seq: _38_38_38_38_38
10:01:1310.22time_gap:0 id_gap:345
seq: _93_97
11:06:3610.99time_gap:0 id_gap:25
11:07:1710.96time_gap:0
11:08:1711.02time_gap:0 id_gap:15
seq: _88_91
11:07:2710.94time_gap:0 id_gap:21
11:07:5710.95time_gap:0 id_gap:12
11:13:2910.94time_gap:0 id_gap:29
seq: _75_78_41_78
11:04:0311.08time_gap:0 id_gap:209
11:04:3811.0time_gap:0 id_gap:105
------卖出------

sell seq: _19_138
09:30:0310.5time_gap:0 id_gap:277
09:39:2610.47time_gap:1 id_gap:170
10:00:1910.27time_gap:0 id_gap:142
sell seq: _29_80_20_36
09:41:5310.4time_gap:0
11:02:4010.56time_gap:0 id_gap:22
sell seq: _48_109_20
09:47:5310.31time_gap:1 id_gap:161
11:05:3011.0time_gap:1 id_gap:18
sell seq: _21_125
09:47:4410.31time_gap:0 id_gap:366
11:04:1410.98time_gap:0 id_gap:124
11:05:1711.1time_gap:0 id_gap:465
sell seq: _30_12_12_187
11:02:2710.49time_gap:0
11:03:0510.79time_gap:1
sell seq: _79_79_79
09:44:0810.45time_gap:0
09:44:0810.45time_gap:0
sell seq: _107_15_14_20
10:53:3110.38time_gap:0 id_gap:128
11:09:2810.94time_gap:1 id_gap:322
sell seq: _72_72_72_72
09:55:5310.3time_gap:0 id_gap:21
09:55:5310.3time_gap:0 id_gap:21
sell seq: _77_77_77
09:49:0410.3time_gap:0 id_gap:10
09:49:0410.3time_gap:0 id_gap:10
sell seq: _475_475_475
09:49:0610.3time_gap:0 id_gap:392
09:49:0610.3time_gap:0 id_gap:392
09:49:0710.3time_gap:0 id_gap:230
sell seq: _94_94_94_94
09:37:5810.56time_gap:0 id_gap:235
09:37:5810.56time_gap:0 id_gap:235
sell seq: _16_12_300
11:02:4010.56time_gap:0 id_gap:29
11:04:3010.9time_gap:1 id_gap:426
sell seq: _66_66_66
09:41:3610.44time_gap:0
09:41:3610.44time_gap:0
sell seq: _72_76
09:37:2310.57time_gap:0
sell seq: _43_43_43_43
09:31:0510.58time_gap:0 id_gap:144
09:31:0510.58time_gap:0 id_gap:144
sell seq: _62_99
09:31:2710.58time_gap:0 id_gap:410
11:04:4711.05time_gap:0 id_gap:476
13:33:0710.74time_gap:0 id_gap:439
sell seq: _12_16_115
11:03:0910.78time_gap:0
11:03:3110.62time_gap:0 id_gap:215
sell seq: _125_125_125
09:35:4910.65time_gap:0 id_gap:41
09:35:4910.65time_gap:0 id_gap:41
sell seq: _97_51
09:44:5710.39time_gap:1 id_gap:445
09:54:1010.29time_gap:0
11:05:2811.0time_gap:0 id_gap:138
sell seq: _248_56_12
10:00:4210.25time_gap:0 id_gap:11
10:06:0110.23time_gap:0
sell seq: _125_13_20
11:06:3910.96time_gap:0 id_gap:97
11:11:5810.88time_gap:1 id_gap:412
sell seq: _11_100_41
11:04:3210.95time_gap:0 id_gap:294
11:08:3811.05time_gap:1 id_gap:304
sell seq: _66_30_20_115
11:04:0411.03time_gap:0 id_gap:329
11:16:1711.0time_gap:0 id_gap:335

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _20_42_25_179
14:35:1111.23time_gap:0 id_gap:28
14:44:0611.23time_gap:0 id_gap:54
seq: _42_25_179_25
14:40:2611.22time_gap:0 id_gap:19
14:42:2811.22time_gap:1 id_gap:28
14:44:3611.21time_gap:0 id_gap:12
14:55:4711.2time_gap:0 id_gap:14
------卖出------

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _7758_7758_7758_7758_7758
09:38:112.62time_gap:61
seq: _9966_9966_9966_9966
09:46:092.62time_gap:15
seq: _9995_9995_9995
09:46:432.62time_gap:0
seq: _499_499
09:34:072.43time_gap:3 id_gap:132
09:58:322.53time_gap:0 id_gap:493
09:58:332.53time_gap:0 id_gap:62
09:58:462.55time_gap:0 id_gap:261
09:58:462.55time_gap:0 id_gap:78
10:48:252.52time_gap:0 id_gap:78
14:49:262.49time_gap:0 id_gap:93
14:49:262.49time_gap:0 id_gap:49
14:55:062.49time_gap:0 id_gap:332
------卖出------

sell seq: _632_162_146
09:52:152.47time_gap:0 id_gap:327
09:52:212.47time_gap:0 id_gap:116
09:52:272.48time_gap:0 id_gap:423
sell seq: _499_499_499_499
09:52:492.5time_gap:0 id_gap:315
09:52:492.5time_gap:0 id_gap:315

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _16_13_26
09:57:5635.05time_gap:0 id_gap:28
14:45:0034.82time_gap:0
seq: _34_34
14:26:5135.12time_gap:0 id_gap:20
seq: _28_28_28
10:34:5835.58time_gap:1 id_gap:265
10:38:5835.59time_gap:0 id_gap:245
10:54:3335.69time_gap:0 id_gap:303
11:08:3835.45time_gap:0 id_gap:187
seq: _19_21_21
09:46:0235.25time_gap:0 id_gap:49
13:28:4535.45time_gap:0 id_gap:37
seq: _34_66
13:00:0035.36time_gap:0
13:00:0035.38time_gap:0
13:00:0035.4time_gap:0
13:00:0035.5time_gap:0 id_gap:270
13:00:0035.44time_gap:0
13:00:0035.46time_gap:0
13:00:0035.48time_gap:0
13:00:0035.42time_gap:0
seq: _38_38_38
10:29:2835.58time_gap:1 id_gap:161
seq: _17_18_13
10:49:3936.26time_gap:0 id_gap:13
13:18:3836.09time_gap:0 id_gap:13
------卖出------

sell seq: _24_11_13
09:32:0434.74time_gap:0 id_gap:29
09:36:1535.08time_gap:0 id_gap:434
sell seq: _14_29
09:59:0434.97time_gap:249
10:00:0534.9time_gap:0 id_gap:29
13:00:1035.28time_gap:151
sell seq: _12_34
09:43:1035.27time_gap:0 id_gap:14
10:07:2035.05time_gap:0 id_gap:14
10:44:3235.5time_gap:0 id_gap:23
sell seq: _17_17_17
11:16:1035.32time_gap:4
11:16:1035.32time_gap:4
sell seq: _118_17
10:27:0035.53time_gap:0
sell seq: _46_17
10:33:2235.63time_gap:5
10:33:2935.63time_gap:0
10:33:3435.63time_gap:6
sell seq: _18_18_18
10:31:5435.72time_gap:3 id_gap:11
10:31:5435.72time_gap:3 id_gap:11

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _39_22_30_103
11:01:5014.7time_gap:0 id_gap:93
11:01:5914.75time_gap:0 id_gap:143
11:02:1214.75time_gap:0 id_gap:166
11:02:1414.75time_gap:0 id_gap:94
seq: _61_61_61
09:31:1614.8time_gap:0 id_gap:196
------卖出------

sell seq: _26_107_52_46
09:32:4014.6time_gap:0 id_gap:285
09:34:0814.8time_gap:1 id_gap:394
sell seq: _32_32_32_32_32
09:39:2614.8time_gap:0 id_gap:309
09:39:2614.8time_gap:0 id_gap:309
sell seq: _32_32_32_32
09:39:2814.8time_gap:0 id_gap:170
09:39:2814.8time_gap:0 id_gap:170
sell seq: _38_38_38
13:04:0814.12time_gap:0 id_gap:100
13:04:0814.12time_gap:0 id_gap:100

002209 达意隆 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值:18亿


seq: _47_47_47_47
09:30:449.99time_gap:0 id_gap:663
13:39:2010.05time_gap:0 id_gap:164
13:39:2010.05time_gap:0 id_gap:16
14:19:0510.02time_gap:0 id_gap:45
seq: _79_79_79
13:40:2910.06time_gap:1 id_gap:51
------卖出------

sell seq: _47_47_47_47_47
10:18:149.88time_gap:1 id_gap:349
10:18:149.88time_gap:1 id_gap:349
sell seq: _47_47_47_47
10:39:099.95time_gap:0 id_gap:120
10:39:099.95time_gap:0 id_gap:120

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _37_37_37
09:51:0115.25time_gap:1 id_gap:176
seq: _64_64
09:30:5015.3time_gap:0 id_gap:720
09:35:1215.38time_gap:0 id_gap:153
09:35:1215.38time_gap:0 id_gap:32
09:35:1915.39time_gap:20 id_gap:177
09:35:3915.39time_gap:0 id_gap:77
09:45:2915.39time_gap:0 id_gap:560
09:45:2915.39time_gap:0 id_gap:176
10:09:1815.41time_gap:26 id_gap:36
10:09:5315.41time_gap:3 id_gap:39

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _40_41_19
10:18:1518.1time_gap:0 id_gap:113
10:21:3118.1time_gap:0 id_gap:131
seq: _33_17_50
13:21:0217.7time_gap:0 id_gap:89
14:07:1017.85time_gap:1 id_gap:115
14:07:2717.85time_gap:0 id_gap:165
14:16:5217.85time_gap:0 id_gap:121
14:23:0617.85time_gap:0 id_gap:364

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _33_34
09:36:2824.92time_gap:0 id_gap:453
10:15:5124.64time_gap:0 id_gap:242
10:29:4724.69time_gap:7 id_gap:276
11:22:5224.59time_gap:1 id_gap:104
seq: _33_20_34
09:36:2124.86time_gap:1 id_gap:295
09:40:0824.8time_gap:0 id_gap:471
09:50:5024.8time_gap:1 id_gap:182
09:58:1524.89time_gap:0 id_gap:367
10:12:0724.75time_gap:1 id_gap:189

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _101_53_338
09:30:2713.0time_gap:0 id_gap:148
09:31:0113.1time_gap:0 id_gap:218
09:31:1013.25time_gap:0 id_gap:151
09:31:2813.3time_gap:1 id_gap:409
09:31:4713.3time_gap:0 id_gap:166
seq: _93_93
09:30:4313.1time_gap:0 id_gap:329
09:32:4313.37time_gap:0 id_gap:98
09:32:4313.4time_gap:0 id_gap:173

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _28_28_28
09:31:0118.01time_gap:0 id_gap:64
seq: _67_24
09:30:1818.01time_gap:0 id_gap:185
09:51:2219.17time_gap:0 id_gap:323
09:58:1519.3time_gap:0 id_gap:87
seq: _16_20_56
11:09:5617.95time_gap:1 id_gap:480
11:10:3518.06time_gap:1 id_gap:443
seq: _34_34_34
09:39:3918.28time_gap:1 id_gap:331
seq: _56_42
09:30:3418.32time_gap:0 id_gap:133
13:55:4819.15time_gap:0 id_gap:129
13:57:2019.13time_gap:0 id_gap:49
seq: _23_32_52
09:30:2418.16time_gap:0 id_gap:15
09:31:0618.03time_gap:0 id_gap:20
seq: _31_31_31
09:42:0918.34time_gap:0 id_gap:82
09:42:0918.34time_gap:1 id_gap:244
seq: _26_26_26_26
09:34:3518.11time_gap:0 id_gap:18
seq: _89_11
09:47:4318.87time_gap:0 id_gap:26
11:02:2118.14time_gap:1 id_gap:368
14:07:0118.89time_gap:3 id_gap:464
seq: _22_63
09:44:5618.58time_gap:0 id_gap:77
seq: _17_71
09:32:0618.24time_gap:0 id_gap:49
09:35:3618.53time_gap:0 id_gap:236
13:57:5718.97time_gap:0 id_gap:93
seq: _23_97
09:30:3018.29time_gap:0 id_gap:210
09:30:3318.33time_gap:0 id_gap:33
09:30:3318.33time_gap:0 id_gap:59
09:30:3518.33time_gap:0 id_gap:59
09:30:3518.33time_gap:0 id_gap:10
seq: _54_93
09:30:3218.29time_gap:0 id_gap:426
09:30:3418.33time_gap:0 id_gap:157
09:30:3418.33time_gap:0 id_gap:81
09:30:3518.33time_gap:0 id_gap:212
09:30:3518.33time_gap:0 id_gap:20
seq: _82_11
14:08:0718.84time_gap:1 id_gap:85
seq: _54_54_54
09:30:3418.33time_gap:0 id_gap:246
seq: _54_54
09:30:3418.33time_gap:0 id_gap:194
seq: _31_54
09:33:0118.45time_gap:0
09:47:4918.91time_gap:0 id_gap:256
09:50:4519.02time_gap:0 id_gap:20
seq: _11_72_13
09:45:0518.58time_gap:0 id_gap:319
09:52:4419.0time_gap:0 id_gap:360
seq: _41_22_30
09:47:4318.87time_gap:0 id_gap:265
09:53:3019.35time_gap:0 id_gap:308
seq: _69_11
09:48:0019.01time_gap:0 id_gap:312
09:49:4219.01time_gap:0 id_gap:83
13:52:2819.01time_gap:0 id_gap:409
seq: _14_43_15_15
13:52:5819.35time_gap:1 id_gap:344
13:55:4819.15time_gap:0 id_gap:254
seq: _64_14_37
09:53:1819.31time_gap:0 id_gap:251
09:53:5319.45time_gap:0 id_gap:142
------卖出------

sell seq: _76_13
11:14:4418.06time_gap:3 id_gap:212
13:57:3219.03time_gap:0 id_gap:21
14:50:3118.0time_gap:0 id_gap:258
sell seq: _23_72
09:54:1319.5time_gap:0 id_gap:38
13:53:3818.98time_gap:0 id_gap:455
14:52:4218.01time_gap:0 id_gap:72
sell seq: _21_271_21
09:31:2518.09time_gap:0 id_gap:55
09:31:2618.07time_gap:0 id_gap:122
sell seq: _35_27_27
09:31:2118.18time_gap:1 id_gap:129
09:57:3919.0time_gap:0 id_gap:324
sell seq: _11_105
09:44:1018.19time_gap:0 id_gap:455
10:01:1319.0time_gap:0 id_gap:233
10:49:1718.64time_gap:1 id_gap:426
sell seq: _29_50_12
14:00:3518.71time_gap:1 id_gap:255
14:47:0218.2time_gap:0 id_gap:304
sell seq: _19_17_31_21
09:30:4818.32time_gap:0 id_gap:15
09:42:4818.39time_gap:3 id_gap:220
sell seq: _27_107
09:37:3118.85time_gap:0
09:58:5519.14time_gap:0 id_gap:475
11:17:3518.08time_gap:1 id_gap:192
sell seq: _13_28_50
13:53:0419.36time_gap:0 id_gap:469
14:12:3818.98time_gap:0 id_gap:220
sell seq: _13_87
09:49:3619.0time_gap:0 id_gap:347
09:56:4119.4time_gap:0 id_gap:101
09:57:1919.18time_gap:0 id_gap:127
sell seq: _42_15_27
09:55:2619.4time_gap:0 id_gap:316
13:53:0319.36time_gap:0 id_gap:266
sell seq: _14_72
10:25:1918.58time_gap:0 id_gap:119

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _66_21_33
10:00:0925.28time_gap:5 id_gap:251
10:00:1825.27time_gap:0 id_gap:572
10:00:2425.26time_gap:3 id_gap:119
10:00:2725.25time_gap:6 id_gap:188
10:00:4625.24time_gap:0 id_gap:75

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿


seq: _34_34_34_34_34
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
13:11:2113.73time_gap:0
seq: _89_89_41_89
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
seq: _89_89_89_89
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0 id_gap:44
seq: _34_34_34_34
13:10:2913.73time_gap:0
seq: _89_89_89
13:10:2913.73time_gap:0
13:10:2913.73time_gap:0
seq: _167_167_167
13:14:4013.71time_gap:0
13:14:4013.71time_gap:0
seq: _128_128_128
13:14:4013.71time_gap:0

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _13_11_12_17
09:30:3743.64time_gap:0 id_gap:933
14:22:1743.64time_gap:0 id_gap:220
seq: _11_12_17_15
09:30:3843.64time_gap:0 id_gap:854
seq: _25_17_13_33
09:30:3743.64time_gap:0 id_gap:376
10:57:1941.51time_gap:1 id_gap:873
seq: _17_11_57
09:30:3343.64time_gap:0 id_gap:112
09:30:3643.64time_gap:0 id_gap:185
seq: _11_17_11
09:30:4043.64time_gap:0 id_gap:86
seq: _11_20_11
14:22:1743.64time_gap:0 id_gap:67
seq: _41_11_11
09:30:4343.64time_gap:0 id_gap:922
14:22:1543.64time_gap:0 id_gap:201
seq: _17_12_12
14:22:2243.64time_gap:1 id_gap:151
seq: _23_23_23
14:24:3943.64time_gap:1 id_gap:915
seq: _11_31
09:30:2143.64time_gap:0 id_gap:778
09:30:3143.64time_gap:0
13:58:4340.52time_gap:1 id_gap:808
seq: _27_11
09:30:2843.64time_gap:0 id_gap:386
09:30:4043.64time_gap:0 id_gap:142
09:42:1241.03time_gap:0 id_gap:753
14:22:1443.64time_gap:0 id_gap:369
seq: _16_31
09:30:4043.64time_gap:0 id_gap:56
seq: _12_24
09:30:3243.64time_gap:0 id_gap:376
09:30:3443.62time_gap:0 id_gap:72
09:31:3743.0time_gap:0 id_gap:568
seq: _17_23
09:30:3943.64time_gap:0 id_gap:37
seq: _23_13
09:30:3543.64time_gap:0 id_gap:151
09:30:3843.64time_gap:0 id_gap:169
09:30:3943.64time_gap:0 id_gap:382
seq: _19_23
14:22:1843.63time_gap:0
seq: _12_23
14:22:1643.64time_gap:0 id_gap:52
seq: _12_41
14:22:4643.64time_gap:0 id_gap:587
seq: _27_13
09:30:4343.64time_gap:0 id_gap:117
09:34:1642.59time_gap:0 id_gap:215
14:22:2143.64time_gap:0 id_gap:141
seq: _12_27
09:34:4642.0time_gap:0 id_gap:649
seq: _13_29
09:30:1542.67time_gap:0 id_gap:758
09:30:3043.51time_gap:0 id_gap:736
09:40:2441.8time_gap:0 id_gap:234
09:47:0438.99time_gap:0 id_gap:291
09:57:1537.9time_gap:0 id_gap:974
10:54:1340.68time_gap:0 id_gap:888
14:22:3243.64time_gap:0
seq: _71_17
09:30:5042.61time_gap:0 id_gap:13
09:30:5042.61time_gap:0
09:30:5042.61time_gap:1
seq: _137_62
09:33:5342.8time_gap:0 id_gap:152
09:33:5542.8time_gap:0 id_gap:72
09:33:5942.8time_gap:0
------卖出------

sell seq: _18_19
09:32:0942.5time_gap:0 id_gap:75
11:24:0340.78time_gap:0 id_gap:219
14:22:4043.64time_gap:0 id_gap:15
sell seq: _57_31
14:41:5541.18time_gap:0
14:42:2242.0time_gap:0 id_gap:13
14:42:2742.0time_gap:0 id_gap:42
14:42:5841.96time_gap:3 id_gap:15
sell seq: _17_14_13
09:30:3543.59time_gap:0 id_gap:13
14:22:4543.64time_gap:0 id_gap:819
sell seq: _29_12
09:38:0442.18time_gap:0
14:48:0140.5time_gap:1 id_gap:238
14:48:1440.6time_gap:121 id_gap:614
14:48:4340.4time_gap:1 id_gap:194
14:49:3940.35time_gap:0 id_gap:415
sell seq: _14_22
09:34:1242.49time_gap:0 id_gap:55
09:41:0441.79time_gap:0 id_gap:75
09:41:0441.79time_gap:0 id_gap:69
sell seq: _17_19
09:38:2042.26time_gap:1 id_gap:823
sell seq: _41_14_13
14:21:4742.9time_gap:0 id_gap:48
14:45:4741.55time_gap:1 id_gap:64
sell seq: _14_51
09:30:2543.0time_gap:0 id_gap:607
09:33:5442.46time_gap:0 id_gap:143
13:54:2341.39time_gap:1 id_gap:844
sell seq: _49_49
09:30:4443.3time_gap:0 id_gap:697
10:09:3537.5time_gap:0 id_gap:985
10:09:3737.48time_gap:0 id_gap:43
10:12:5138.85time_gap:3 id_gap:815
sell seq: _23_22
10:43:0538.24time_gap:0
10:57:2440.97time_gap:1
14:22:4843.6time_gap:0 id_gap:276
14:23:2343.56time_gap:1 id_gap:42
sell seq: _11_16_13
09:45:3540.81time_gap:0 id_gap:22
10:57:2241.4time_gap:0 id_gap:57
sell seq: _29_22
10:12:0339.31time_gap:0 id_gap:192
sell seq: _13_13_16
09:51:1639.04time_gap:0 id_gap:28
sell seq: _32_32_32
09:31:3042.91time_gap:0 id_gap:254
09:31:3042.91time_gap:0 id_gap:254
sell seq: _29_17
09:31:3042.91time_gap:1
10:25:4038.44time_gap:3 id_gap:93
11:04:5540.68time_gap:7 id_gap:325
sell seq: _18_102
09:30:4343.43time_gap:0
sell seq: _46_16_14
14:48:4440.4time_gap:3 id_gap:32
14:49:3940.35time_gap:8 id_gap:31
14:50:1540.6time_gap:3 id_gap:215
sell seq: _27_13
11:22:4239.01time_gap:0 id_gap:647
sell seq: _44_44
10:24:2938.59time_gap:0 id_gap:534
10:24:3238.59time_gap:3 id_gap:814
10:25:1038.58time_gap:7 id_gap:825
sell seq: _25_24_47_26_130
09:54:3438.16time_gap:1 id_gap:35
10:11:3238.62time_gap:0 id_gap:23

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _11_91
09:37:0419.37time_gap:1 id_gap:95
09:59:3018.83time_gap:0 id_gap:12
13:38:5218.71time_gap:0 id_gap:14
seq: _17_16_15_17_17
09:49:0719.02time_gap:0 id_gap:13
09:49:0919.02time_gap:0 id_gap:18
seq: _15_17_17_17_17
09:49:0919.02time_gap:0 id_gap:20
seq: _17_17_17_17_17
09:49:0719.02time_gap:0
09:49:0819.02time_gap:0
09:49:0919.02time_gap:0 id_gap:32
seq: _38_38_38
09:37:0119.38time_gap:1 id_gap:35
seq: _18_45_39_41_11
09:42:5519.16time_gap:0
09:49:2519.07time_gap:0
seq: _29_29_29
10:06:5518.73time_gap:0
seq: _42_42_42
11:19:2218.64time_gap:0 id_gap:72
------卖出------

sell seq: _21_21_21_21
10:06:1318.81time_gap:1
10:06:1318.81time_gap:1
sell seq: _63_32
09:53:0618.92time_gap:0 id_gap:168
sell seq: _26_26_26_26_26
15:00:0018.22time_gap:0
15:00:0018.22time_gap:0
15:00:0018.22time_gap:0 id_gap:27
15:00:0018.22time_gap:0 id_gap:27

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _24_24_24
09:30:0023.35time_gap:0
09:53:5824.28time_gap:1 id_gap:94
seq: _16_41_13
09:36:4224.39time_gap:11 id_gap:938
10:55:3624.39time_gap:0 id_gap:887
seq: _11_62
09:33:0524.39time_gap:0 id_gap:438
09:33:2524.39time_gap:0
09:45:1624.39time_gap:0 id_gap:299
seq: _88_12
10:59:1424.39time_gap:0 id_gap:181
11:21:2224.2time_gap:0 id_gap:12
11:22:3024.23time_gap:0 id_gap:33
seq: _37_37_37
09:30:3323.91time_gap:1
seq: _28_11_29_14
09:53:3324.0time_gap:0 id_gap:224
09:57:0324.1time_gap:0 id_gap:237
seq: _64_64
09:30:2124.02time_gap:1 id_gap:203
09:30:2424.02time_gap:0 id_gap:139
09:30:2424.02time_gap:0 id_gap:392
09:46:1423.83time_gap:0
09:54:1323.94time_gap:0 id_gap:123
seq: _33_33_33
09:30:3724.02time_gap:0 id_gap:914
seq: _22_22_22
09:30:1624.13time_gap:0 id_gap:554
09:30:1724.13time_gap:0 id_gap:331
09:30:4324.06time_gap:0
09:30:4324.06time_gap:0 id_gap:855
seq: _22_22_22_22_22
seq: _22_22_22_22
seq: _77_77_77_77
09:30:2724.11time_gap:0 id_gap:291
seq: _24_78
09:31:0024.25time_gap:1
09:31:0224.22time_gap:1
09:31:0324.23time_gap:0
seq: _57_57_57_57_57
09:45:3224.31time_gap:0 id_gap:132
seq: _57_57_57_57
seq: _31_31_31
09:45:3724.27time_gap:1 id_gap:118
09:45:3824.27time_gap:0 id_gap:172
seq: _64_64_64
------卖出------

sell seq: _54_172
10:18:3423.44time_gap:0 id_gap:121
10:18:3723.43time_gap:0 id_gap:685
10:18:4323.35time_gap:0 id_gap:96
10:18:4723.35time_gap:0 id_gap:416
sell seq: _51_26
09:47:0223.97time_gap:1
09:48:0123.78time_gap:0 id_gap:302
11:18:4824.16time_gap:115 id_gap:989
sell seq: _41_26_11
09:49:5723.88time_gap:0 id_gap:20
09:58:0123.83time_gap:0 id_gap:138
sell seq: _17_39_35_31
09:47:2124.29time_gap:1 id_gap:52
09:47:3524.37time_gap:0 id_gap:12
sell seq: _34_34_34
09:32:3324.31time_gap:0 id_gap:390
09:32:3324.31time_gap:0 id_gap:390

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _11_12_14
09:51:1052.83time_gap:0 id_gap:17
14:45:4454.5time_gap:0 id_gap:12
seq: _14_26_21_25_26
09:31:0355.0time_gap:0 id_gap:219
09:31:0655.01time_gap:0 id_gap:364
seq: _19_11
09:54:0652.59time_gap:0
10:01:0352.0time_gap:0
10:22:0353.6time_gap:0 id_gap:46
10:58:1956.62time_gap:0 id_gap:299
seq: _12_17
09:40:3154.05time_gap:0
seq: _17_16
10:46:1254.67time_gap:1 id_gap:43
10:51:5455.1time_gap:0 id_gap:15
10:58:1956.62time_gap:0 id_gap:45
14:55:2253.15time_gap:4
seq: _16_14
14:56:3352.94time_gap:0
seq: _21_11
09:30:2154.77time_gap:0 id_gap:60
10:31:0353.81time_gap:0
14:31:4356.62time_gap:0
seq: _18_18
09:30:2154.79time_gap:0 id_gap:398
09:31:1455.5time_gap:0 id_gap:22
09:38:0752.78time_gap:0 id_gap:12
10:12:1752.67time_gap:5 id_gap:42
14:42:0556.62time_gap:0 id_gap:550
seq: _93_45_47
09:30:0354.81time_gap:0 id_gap:531
09:30:0854.7time_gap:0 id_gap:548
seq: _23_26
09:30:1954.66time_gap:0 id_gap:59
09:30:2154.77time_gap:1 id_gap:247
09:31:1455.5time_gap:3 id_gap:12
seq: _13_15_16
14:44:3154.86time_gap:1 id_gap:61
14:46:1454.34time_gap:0 id_gap:37
seq: _11_17
09:30:2154.79time_gap:0 id_gap:463
10:47:3354.67time_gap:0
14:44:5054.86time_gap:0 id_gap:10
14:45:5154.42time_gap:0
seq: _17_17
14:43:0155.75time_gap:1
seq: _16_11_17
10:05:1051.77time_gap:1 id_gap:453
seq: _12_11_11
09:30:4455.4time_gap:0
14:37:5855.77time_gap:0 id_gap:103
seq: _11_32
14:54:5353.1time_gap:0
seq: _21_12
09:56:0452.52time_gap:0
seq: _23_32
09:47:2553.44time_gap:0 id_gap:274
seq: _14_15_12
09:35:0353.57time_gap:0
10:58:0756.0time_gap:0 id_gap:39
seq: _12_53
09:34:0353.75time_gap:0
seq: _23_41_31
09:30:3155.11time_gap:1 id_gap:363
09:30:3355.22time_gap:0 id_gap:212
seq: _12_24
09:41:0353.72time_gap:0
10:51:3355.23time_gap:1 id_gap:87
14:56:1353.0time_gap:0
seq: _12_12_12_12
09:30:3855.41time_gap:0 id_gap:297
seq: _13_13_13_13
09:31:0055.12time_gap:0 id_gap:636
seq: _11_23
09:32:1355.54time_gap:0
09:56:0652.64time_gap:0
14:40:0255.28time_gap:0 id_gap:31
seq: _12_11_13
14:38:2255.5time_gap:1 id_gap:127
seq: _23_23
10:33:0253.3time_gap:6
seq: _32_12
09:40:3654.03time_gap:0
09:42:5553.32time_gap:0 id_gap:83
10:50:3156.08time_gap:0 id_gap:219
------卖出------

sell seq: _16_13
09:42:0153.17time_gap:0 id_gap:215
14:43:0655.64time_gap:0 id_gap:11
14:45:1754.66time_gap:0
sell seq: _13_27
09:30:4455.4time_gap:0 id_gap:653
09:31:1855.54time_gap:0 id_gap:223
09:33:2254.5time_gap:0 id_gap:13
sell seq: _16_51
09:40:4153.9time_gap:0
sell seq: _18_18
09:32:0455.66time_gap:0 id_gap:14
09:32:0455.68time_gap:0 id_gap:50
14:38:0955.01time_gap:0 id_gap:994
15:00:0051.68time_gap:0 id_gap:12
sell seq: _91_91_91
10:18:0753.3time_gap:0 id_gap:157
10:18:0753.3time_gap:0 id_gap:157
sell seq: _11_18
09:50:3352.77time_gap:0 id_gap:463
sell seq: _12_31
14:40:5156.52time_gap:1 id_gap:903

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _26_24
09:33:3232.75time_gap:0 id_gap:105
09:51:0731.0time_gap:0
11:02:1131.63time_gap:0
14:50:0730.21time_gap:0
seq: _16_16_28
09:30:1932.4time_gap:0 id_gap:61
09:31:3532.72time_gap:0 id_gap:70
09:51:0330.92time_gap:0 id_gap:18
seq: _28_29
09:31:2532.52time_gap:0 id_gap:49
09:31:2532.52time_gap:0 id_gap:70
09:38:5732.32time_gap:0
seq: _36_36_36
09:30:4832.49time_gap:0 id_gap:103
seq: _16_36
09:39:1832.48time_gap:0 id_gap:201
09:58:5631.26time_gap:290
09:59:1731.2time_gap:0 id_gap:346
seq: _29_29
09:31:3532.7time_gap:0 id_gap:269
seq: _20_11_19
09:32:2232.57time_gap:0 id_gap:45
09:32:2432.61time_gap:0 id_gap:44
09:33:0132.61time_gap:0 id_gap:47
seq: _15_12_13_11
09:33:0132.59time_gap:0 id_gap:11
10:34:1030.73time_gap:1 id_gap:94
seq: _30_17_29
09:31:2532.59time_gap:0 id_gap:43
09:31:2532.59time_gap:0 id_gap:13
seq: _27_156_41_76
09:35:2133.12time_gap:0 id_gap:107
09:35:5033.06time_gap:0 id_gap:81
seq: _36_23
11:06:3931.98time_gap:3 id_gap:53
14:35:0930.45time_gap:0
14:49:5430.15time_gap:0
seq: _12_38
09:48:0331.62time_gap:0 id_gap:59
10:05:2031.1time_gap:0 id_gap:106
14:35:0830.41time_gap:0
14:47:1130.24time_gap:0 id_gap:228
seq: _39_11
09:59:2031.18time_gap:1 id_gap:406
14:44:0630.19time_gap:1 id_gap:465
14:49:5430.15time_gap:0
seq: _17_16_51
14:39:0730.36time_gap:0
14:49:0530.16time_gap:0
seq: _19_39
10:33:3130.6time_gap:0
seq: _67_67
14:44:0430.18time_gap:0 id_gap:79
14:44:0630.23time_gap:0 id_gap:32
14:44:1430.29time_gap:0 id_gap:59
14:44:4530.17time_gap:0 id_gap:45
seq: _11_32_27
14:49:0630.15time_gap:0 id_gap:13
14:51:0530.21time_gap:0 id_gap:12
seq: _183_183_183_183
14:52:3930.24time_gap:12
seq: _64_64_64
14:45:0130.19time_gap:0 id_gap:70
------卖出------

sell seq: _29_24
09:34:3532.99time_gap:0 id_gap:39
sell seq: _42_42_42_25
09:30:0832.31time_gap:0 id_gap:248
09:30:0932.31time_gap:0 id_gap:449
sell seq: _14_38
09:41:0832.31time_gap:0 id_gap:99
09:58:3331.09time_gap:0 id_gap:167
14:34:2630.28time_gap:0 id_gap:217
sell seq: _18_13_45
09:30:4032.54time_gap:0 id_gap:86
09:34:3132.99time_gap:0
sell seq: _29_29
09:33:2832.8time_gap:0
09:34:3332.99time_gap:1
13:39:3531.2time_gap:0
sell seq: _21_21_21_21_21
09:31:5332.79time_gap:1 id_gap:193
09:31:5332.79time_gap:1 id_gap:193
sell seq: _33_18
09:34:3232.99time_gap:1 id_gap:86
09:34:4232.96time_gap:0
09:48:4931.79time_gap:0 id_gap:289
sell seq: _153_153_153
09:49:0631.85time_gap:0 id_gap:462
09:49:0631.85time_gap:0 id_gap:462
sell seq: _12_48
09:50:5131.0time_gap:0 id_gap:374
09:58:1831.1time_gap:0
14:37:4730.48time_gap:0 id_gap:445
sell seq: _467_492_112_506
10:16:4730.78time_gap:0 id_gap:93
10:25:3630.88time_gap:0 id_gap:47
sell seq: _32_18
09:53:0230.49time_gap:0 id_gap:62
10:01:3130.78time_gap:96
14:48:2730.22time_gap:3 id_gap:67

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _11_22
09:34:0747.97time_gap:3 id_gap:501
09:46:1848.25time_gap:1 id_gap:475
09:51:4947.0time_gap:0 id_gap:455
seq: _21_12
09:31:0846.88time_gap:0
09:33:2947.7time_gap:0 id_gap:95
14:07:5745.5time_gap:0
seq: _32_12
09:30:0746.73time_gap:0 id_gap:506
09:31:5347.5time_gap:0 id_gap:444
09:32:4447.45time_gap:1 id_gap:273
14:15:0945.5time_gap:0
seq: _24_13
09:31:5547.5time_gap:0 id_gap:470
10:08:5946.72time_gap:0 id_gap:725
10:30:1345.86time_gap:0
seq: _14_29
09:32:0347.6time_gap:0 id_gap:81
09:54:4047.5time_gap:0 id_gap:767
15:00:0044.51time_gap:0
seq: _20_12_13
09:30:2947.01time_gap:0 id_gap:576
10:07:4146.7time_gap:1 id_gap:991
seq: _11_24
09:30:4246.2time_gap:0 id_gap:73
10:10:2946.61time_gap:0
14:49:0444.78time_gap:0 id_gap:339
seq: _13_21
09:33:1847.57time_gap:3 id_gap:520
09:43:1449.87time_gap:0
10:18:3846.51time_gap:0
11:22:4346.0time_gap:1 id_gap:299
seq: _17_18
09:42:3949.59time_gap:0 id_gap:54
09:43:3249.6time_gap:1 id_gap:52
11:23:1446.0time_gap:0
14:49:1644.84time_gap:1 id_gap:724
seq: _16_18
09:31:5047.49time_gap:1 id_gap:926
09:35:0648.26time_gap:0
09:51:0746.6time_gap:0 id_gap:344
10:30:0345.37time_gap:0 id_gap:121
seq: _18_12_16
09:31:5547.3time_gap:0 id_gap:106
13:08:0044.65time_gap:1 id_gap:488
seq: _23_13
09:32:2347.3time_gap:0 id_gap:209
09:34:5548.23time_gap:0 id_gap:467
09:52:2047.51time_gap:1 id_gap:517
10:18:3146.52time_gap:0
10:41:0845.69time_gap:1 id_gap:612
seq: _12_24_24
09:32:3447.35time_gap:0 id_gap:23
09:40:5950.02time_gap:1 id_gap:368
seq: _24_19
09:40:1751.18time_gap:1 id_gap:623
14:33:5544.96time_gap:0
14:56:0744.8time_gap:0 id_gap:290
seq: _14_28_84
09:34:5448.59time_gap:0 id_gap:193
10:32:0545.61time_gap:0 id_gap:55
seq: _11_11_11
09:34:5548.23time_gap:0 id_gap:16
seq: _23_11
09:35:4648.32time_gap:0 id_gap:590
seq: _16_17
09:35:5348.53time_gap:0
09:37:1149.49time_gap:0 id_gap:34
09:37:4949.54time_gap:0 id_gap:31
seq: _11_17_16
13:24:0445.2time_gap:0 id_gap:46
14:45:0344.8time_gap:0 id_gap:404
seq: _12_14_13
09:41:3349.57time_gap:0 id_gap:280
14:54:2844.93time_gap:0 id_gap:21
seq: _23_23
10:57:0346.19time_gap:0 id_gap:20
13:05:1845.11time_gap:0 id_gap:197
13:05:1845.11time_gap:1 id_gap:186
seq: _14_12_15
10:06:0645.91time_gap:1 id_gap:456
13:08:0544.99time_gap:0 id_gap:15
seq: _16_11_26
14:44:1944.77time_gap:17 id_gap:52
------卖出------

sell seq: _28_20_11
09:37:1249.42time_gap:0 id_gap:121
09:50:2047.0time_gap:0 id_gap:702
sell seq: _22_12_16_16
09:31:0846.88time_gap:0 id_gap:41
09:31:5047.47time_gap:0 id_gap:479
sell seq: _16_38
09:32:0247.5time_gap:0 id_gap:519
sell seq: _19_17
09:30:2547.1time_gap:0 id_gap:856
09:40:1650.85time_gap:0
09:49:3047.58time_gap:1 id_gap:101
sell seq: _13_11_58
09:31:4647.5time_gap:0 id_gap:113
09:33:0847.67time_gap:0 id_gap:171
sell seq: _22_22
09:32:1847.55time_gap:0 id_gap:68
sell seq: _19_16
09:31:3247.02time_gap:1 id_gap:941
09:33:0747.7time_gap:0 id_gap:32
09:37:4249.54time_gap:0 id_gap:213
sell seq: _13_26
09:32:4847.47time_gap:0
13:08:0044.63time_gap:0 id_gap:183
13:08:0044.61time_gap:0 id_gap:199
sell seq: _11_11_11_11_11
09:32:5447.68time_gap:0 id_gap:71
09:32:5447.68time_gap:0 id_gap:71
sell seq: _12_12_12
09:37:1449.4time_gap:0 id_gap:290
09:37:1449.4time_gap:0 id_gap:290
sell seq: _41_12
09:37:4449.54time_gap:0 id_gap:256
10:24:3046.28time_gap:0 id_gap:292
13:12:3845.15time_gap:6 id_gap:685
sell seq: _14_14_14
09:41:1250.2time_gap:0 id_gap:18
09:41:1250.2time_gap:0 id_gap:18
sell seq: _19_29
14:52:3144.79time_gap:1 id_gap:266

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _34_34_34
09:30:0016.54time_gap:67
seq: _11_35_113_11
09:30:5416.72time_gap:1 id_gap:12
09:30:5716.71time_gap:0 id_gap:61
09:30:5716.71time_gap:0 id_gap:24
seq: _23_59_179
09:30:5416.73time_gap:0
09:30:5516.72time_gap:1 id_gap:294
09:30:5716.71time_gap:0
seq: _37_37_37_37_37
09:30:0316.89time_gap:0 id_gap:11
seq: _268_40_12_26
09:32:4116.89time_gap:0 id_gap:112
09:35:1916.89time_gap:0 id_gap:260
seq: _91_29_50
09:30:0616.89time_gap:0 id_gap:335
09:30:4416.89time_gap:0 id_gap:993
seq: _29_50_13
09:30:4016.89time_gap:0 id_gap:585
seq: _51_17_37
09:30:0816.89time_gap:0 id_gap:931
09:45:3216.89time_gap:1 id_gap:14
seq: _93_50_13
09:30:2516.89time_gap:0 id_gap:148
09:36:2316.89time_gap:0 id_gap:413
seq: _29_29_59
09:30:2516.89time_gap:0 id_gap:425
09:30:4416.89time_gap:0 id_gap:668
seq: _50_29_14
09:39:0216.89time_gap:1 id_gap:303
seq: _37_58
09:30:1616.89time_gap:0 id_gap:339
seq: _21_88
09:30:3416.89time_gap:0 id_gap:91
09:30:3416.89time_gap:1 id_gap:200
09:32:5516.89time_gap:1 id_gap:415
seq: _14_98
09:30:4716.89time_gap:0 id_gap:260
09:30:4816.89time_gap:0 id_gap:420
09:41:5516.89time_gap:0 id_gap:561
seq: _86_86_86_86
09:30:5516.74time_gap:0 id_gap:104
------卖出------

sell seq: _24_36_36_36
09:31:0716.56time_gap:0 id_gap:18
09:31:0716.56time_gap:0 id_gap:61
sell seq: _304_36
09:31:0716.56time_gap:0
sell seq: _37_37_37_37_37
09:31:0516.59time_gap:0 id_gap:83
09:31:0516.59time_gap:0 id_gap:83
09:31:0516.59time_gap:0 id_gap:83
sell seq: _70_57_58
09:30:0816.7time_gap:0 id_gap:925
09:30:0816.7time_gap:0 id_gap:82
sell seq: _58_57_56
09:30:0816.7time_gap:0 id_gap:393
09:30:0816.7time_gap:0 id_gap:388
sell seq: _56_56_56
09:30:0816.7time_gap:0 id_gap:368
sell seq: _160_43_32
09:30:4816.89time_gap:0 id_gap:172
09:36:2216.89time_gap:0 id_gap:82

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _14_20_16_17_20
09:43:2118.99time_gap:0 id_gap:88
09:43:2818.99time_gap:0 id_gap:325
seq: _100_31_11_28
09:43:3018.99time_gap:0 id_gap:494
09:43:3018.99time_gap:0 id_gap:480
seq: _26_26_30
09:43:1818.99time_gap:0 id_gap:474
09:43:2218.99time_gap:0 id_gap:45
seq: _16_62_36
09:30:0217.96time_gap:0
09:43:1918.99time_gap:0 id_gap:146
seq: _13_53_15
09:43:2018.99time_gap:0 id_gap:47
09:43:2418.99time_gap:1 id_gap:415
seq: _31_50_12
09:43:2118.99time_gap:0 id_gap:71
13:22:0018.99time_gap:0 id_gap:166
seq: _12_52_18
09:43:2218.99time_gap:0 id_gap:197
13:20:5518.99time_gap:0
seq: _20_58_12
09:43:2418.99time_gap:0 id_gap:196
10:32:0518.79time_gap:0 id_gap:461
seq: _42_26_34
09:43:2618.99time_gap:0 id_gap:225
09:57:5718.37time_gap:235
seq: _12_97
13:22:0018.99time_gap:0 id_gap:92
seq: _11_99
13:21:0918.99time_gap:0 id_gap:32
seq: _49_49_49_49
09:31:3018.32time_gap:0 id_gap:405
seq: _64_14_18
10:05:5418.5time_gap:0 id_gap:424
11:14:0618.44time_gap:0
seq: _18_32_34
10:05:5418.5time_gap:0 id_gap:146
seq: _78_13
09:59:3218.59time_gap:382
10:05:5418.51time_gap:0 id_gap:25
10:16:5818.84time_gap:0 id_gap:16
seq: _21_62
13:21:0918.99time_gap:0 id_gap:100
------卖出------

sell seq: _84_14_42
09:30:3618.27time_gap:0 id_gap:12
09:30:4818.17time_gap:0 id_gap:12
09:31:0018.17time_gap:0 id_gap:14
09:31:1218.18time_gap:0
09:32:3618.28time_gap:0 id_gap:253
sell seq: _50_28_29
09:33:2118.5time_gap:0
09:36:3918.26time_gap:0 id_gap:10
09:38:0618.45time_gap:0
sell seq: _72_51_17
09:30:3618.29time_gap:0 id_gap:71
09:36:1218.35time_gap:0 id_gap:18
sell seq: _41_41_41
09:37:1018.45time_gap:9 id_gap:26
09:37:1018.45time_gap:9 id_gap:26
sell seq: _87_87_87
10:05:1618.45time_gap:0 id_gap:45
10:05:1618.45time_gap:0 id_gap:45
sell seq: _423_631_152
09:40:0718.56time_gap:0 id_gap:488
09:40:2718.5time_gap:32
sell seq: _72_36_12
09:32:0018.21time_gap:0
09:32:1218.22time_gap:0 id_gap:146
sell seq: _92_92_92
10:00:0718.46time_gap:0 id_gap:17
10:00:0718.46time_gap:0 id_gap:17
sell seq: _29_29_29
09:41:4618.56time_gap:1 id_gap:19
10:05:1318.46time_gap:0 id_gap:21
10:05:1318.46time_gap:0 id_gap:21
10:27:1018.75time_gap:0 id_gap:63
sell seq: _26_27_29
09:38:1018.55time_gap:0 id_gap:10
09:43:2418.98time_gap:0
sell seq: _58_58_58
09:55:3718.62time_gap:0 id_gap:166
09:55:3718.62time_gap:0 id_gap:166
sell seq: _34_34_34
09:55:4018.61time_gap:0
09:55:4018.61time_gap:0
sell seq: _33_33_33
09:46:1918.73time_gap:0
09:46:1918.73time_gap:0
sell seq: _21_21_21_21_21
09:42:5018.77time_gap:0 id_gap:153
09:42:5018.77time_gap:0 id_gap:153
09:42:5018.76time_gap:0 id_gap:164
09:42:5018.76time_gap:0 id_gap:164
sell seq: _28_28_28
13:13:1018.8time_gap:0 id_gap:12
13:13:1018.8time_gap:0 id_gap:12
13:18:0718.89time_gap:0 id_gap:47
sell seq: _84_84_84
10:20:2218.79time_gap:1
10:20:2218.79time_gap:1
sell seq: _21_21_21_21
09:42:5018.76time_gap:0 id_gap:309
sell seq: _32_32_32
09:50:4018.82time_gap:1
09:50:5818.74time_gap:0
09:50:5818.74time_gap:0
sell seq: _27_27_27
09:47:4418.81time_gap:1 id_gap:90
09:47:4418.81time_gap:1 id_gap:90
10:15:0418.81time_gap:0
sell seq: _72_72_72
13:26:4618.85time_gap:0 id_gap:29
13:45:5218.82time_gap:0 id_gap:47
13:45:5218.82time_gap:0 id_gap:47
sell seq: _57_57_57
13:31:3418.86time_gap:0 id_gap:13
13:31:3418.86time_gap:0 id_gap:13
sell seq: _114_114_114
13:44:0418.9time_gap:0
13:44:0418.9time_gap:0
sell seq: _47_47_47
13:24:1618.85time_gap:0 id_gap:84
13:24:1618.85time_gap:0 id_gap:84
sell seq: _51_51_51
13:39:0118.95time_gap:0 id_gap:14
13:39:0118.95time_gap:0 id_gap:14
sell seq: _66_66_66
13:39:0418.95time_gap:0 id_gap:18
13:39:0418.95time_gap:0 id_gap:18
sell seq: _53_53_53
13:59:0418.95time_gap:0
13:59:0418.95time_gap:0
sell seq: _63_63_63
13:59:0118.96time_gap:0 id_gap:22
13:59:0118.96time_gap:0 id_gap:22
sell seq: _11_17_27_17_30
14:02:2118.98time_gap:0 id_gap:34
14:03:3418.97time_gap:0 id_gap:29
sell seq: _74_74_74
13:54:0118.98time_gap:0 id_gap:36
13:54:0118.98time_gap:0 id_gap:36

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _162_162_162_162
09:30:333.0time_gap:0 id_gap:89
seq: _235_235_235
09:30:003.0time_gap:0 id_gap:32
seq: _1000_106_106
09:59:143.01time_gap:0 id_gap:75
11:03:593.0time_gap:0 id_gap:447
seq: _499_499_499
09:33:113.03time_gap:0 id_gap:420
09:39:313.01time_gap:0 id_gap:462
09:39:323.02time_gap:0 id_gap:725
09:47:203.02time_gap:0 id_gap:120
seq: _179_179_179
09:47:263.02time_gap:1 id_gap:17
seq: _499_499_499_499
seq: _214_214_214
09:30:303.01time_gap:0 id_gap:65
seq: _107_240_147
09:33:323.05time_gap:0
09:51:003.05time_gap:0
seq: _143_111_46_199
09:47:333.03time_gap:0
09:47:333.03time_gap:0
09:47:333.03time_gap:0
------卖出------

sell seq: _499_39
09:52:513.05time_gap:1 id_gap:257
09:58:173.01time_gap:0 id_gap:18
10:20:142.99time_gap:0 id_gap:94
sell seq: _499_499_499_499_499
10:01:083.0time_gap:0 id_gap:378
10:01:083.0time_gap:0 id_gap:378
10:01:083.0time_gap:0 id_gap:237
10:01:083.0time_gap:0 id_gap:161
sell seq: _499_499_499_499
10:01:083.0time_gap:0 id_gap:151
10:01:083.0time_gap:0 id_gap:151
sell seq: _499_499_499
10:01:083.0time_gap:0 id_gap:118
10:01:083.0time_gap:0 id_gap:118
11:03:073.0time_gap:0 id_gap:158
sell seq: _106_499
09:57:193.02time_gap:0 id_gap:16
sell seq: _499_499
09:34:093.04time_gap:0 id_gap:943
09:52:373.04time_gap:0 id_gap:797
09:53:073.04time_gap:0 id_gap:753
09:53:403.03time_gap:0 id_gap:124
09:53:403.03time_gap:0
09:58:173.01time_gap:0 id_gap:402
09:58:173.01time_gap:0 id_gap:100
10:13:073.0time_gap:0 id_gap:173
11:03:073.0time_gap:0 id_gap:190
sell seq: _269_269_269_269
14:48:562.96time_gap:1 id_gap:909
14:48:562.96time_gap:1 id_gap:909
sell seq: _142_200_46_111_499
09:57:203.02time_gap:0 id_gap:10
sell seq: _46_393_60
10:10:083.01time_gap:0
10:10:163.01time_gap:0
sell seq: _393_106_499
09:57:213.02time_gap:9
sell seq: _2169_2169
14:56:272.94time_gap:0 id_gap:998
15:00:002.93time_gap:0 id_gap:971
15:00:002.94time_gap:0 id_gap:708
sell seq: _174_174_174
09:51:543.05time_gap:1
09:51:543.05time_gap:1
sell seq: _502_502_502
09:52:363.05time_gap:0 id_gap:464
09:52:363.05time_gap:0 id_gap:464

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _16_17_13
11:00:3133.04time_gap:0 id_gap:277
13:14:3332.9time_gap:1 id_gap:242
seq: _43_43_43_43_43
13:14:4833.0time_gap:0 id_gap:15
seq: _33_33_33_33_33
13:13:1032.7time_gap:0 id_gap:36
13:14:5233.0time_gap:3 id_gap:21
seq: _16_16_16
13:15:2433.0time_gap:0 id_gap:418
seq: _25_12_23
13:12:3332.91time_gap:0 id_gap:422
13:19:0433.0time_gap:0 id_gap:576
seq: _33_33
13:15:0333.0time_gap:1
13:15:1633.0time_gap:0
13:25:1633.03time_gap:0
seq: _13_17_17_17
09:30:1532.91time_gap:0 id_gap:156
09:30:1832.93time_gap:0 id_gap:604
seq: _18_18_18
13:14:1332.79time_gap:1 id_gap:242
seq: _11_29_32
09:42:3932.67time_gap:0 id_gap:23
13:21:1032.91time_gap:3 id_gap:333
seq: _17_17_17_17_17
10:53:4733.16time_gap:24 id_gap:325
seq: _17_17_17_17
10:54:1533.16time_gap:1 id_gap:662
seq: _48_11
09:40:5833.34time_gap:3 id_gap:583
09:46:0932.54time_gap:0 id_gap:46
09:46:1632.49time_gap:0 id_gap:87
09:46:2532.54time_gap:0 id_gap:131
seq: _29_29_29_29_29
13:09:0932.6time_gap:0 id_gap:33
13:09:1132.6time_gap:0 id_gap:18
seq: _29_29_29_29
13:09:0132.5time_gap:0 id_gap:31
seq: _12_11_13_11_11
10:26:4832.31time_gap:9 id_gap:114
10:29:0832.0time_gap:0 id_gap:87
seq: _51_51_51
------卖出------

sell seq: _31_31
09:36:2733.71time_gap:1 id_gap:106
13:12:4032.8time_gap:0 id_gap:27
13:30:4232.66time_gap:4
sell seq: _32_14_44
09:38:2733.5time_gap:0 id_gap:78
09:38:2733.5time_gap:0 id_gap:13
09:44:3132.6time_gap:0 id_gap:16
sell seq: _13_34
09:30:0332.71time_gap:0
09:48:5032.25time_gap:0 id_gap:199
10:53:4133.09time_gap:0
sell seq: _23_23_23
09:30:1032.69time_gap:0 id_gap:356
09:30:1032.69time_gap:0 id_gap:356
09:30:1032.69time_gap:0 id_gap:155
09:30:1032.69time_gap:0 id_gap:155
sell seq: _36_36_36_36
13:12:3032.91time_gap:3
13:12:3032.91time_gap:3
sell seq: _19_19_19
13:12:5032.91time_gap:1
13:12:5032.91time_gap:1
sell seq: _17_31
09:47:4032.48time_gap:0
10:15:4631.7time_gap:0
11:00:0033.14time_gap:0 id_gap:259
sell seq: _36_11
09:31:5833.6time_gap:0 id_gap:37
09:41:2933.24time_gap:4 id_gap:385
09:46:0932.48time_gap:1 id_gap:208
sell seq: _11_11_11_11_11
09:30:4533.21time_gap:0 id_gap:23
09:30:4533.21time_gap:0 id_gap:23
11:26:3132.13time_gap:1
11:26:3232.13time_gap:1
sell seq: _13_12_12_12
09:30:4633.22time_gap:0
09:30:4633.22time_gap:0
sell seq: _17_36
09:47:4232.47time_gap:0
10:50:1332.3time_gap:0 id_gap:110
10:54:0033.17time_gap:0 id_gap:147
sell seq: _14_24_16
09:32:3033.39time_gap:0 id_gap:102
sell seq: _36_41
09:45:3132.26time_gap:0 id_gap:126
sell seq: _31_32_17
09:33:0733.34time_gap:0
10:26:5732.3time_gap:0 id_gap:28
sell seq: _29_11_12
09:37:3833.83time_gap:0
14:49:1732.2time_gap:349 id_gap:71
sell seq: _71_71_71
09:42:3332.61time_gap:5 id_gap:324
09:42:3332.61time_gap:5 id_gap:324
sell seq: _84_84_84
09:45:4932.24time_gap:0 id_gap:279
sell seq: _22_22_22
09:46:0332.17time_gap:0 id_gap:178
09:46:0332.17time_gap:0 id_gap:178
sell seq: _36_12
09:58:0231.89time_gap:0 id_gap:178

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _11_50_22_15
09:31:4026.57time_gap:0 id_gap:61
09:31:4026.57time_gap:0 id_gap:58
seq: _32_19_18
09:30:3826.57time_gap:0 id_gap:443
09:33:1226.57time_gap:0 id_gap:288
seq: _18_50_12
09:31:2526.57time_gap:0 id_gap:124
09:31:4026.57time_gap:0 id_gap:463
seq: _32_32_32
09:31:4026.57time_gap:0
seq: _18_30_18
09:31:4026.57time_gap:0 id_gap:36
09:32:0226.57time_gap:0 id_gap:366
seq: _30_18_16
09:31:4326.57time_gap:0 id_gap:432
seq: _15_23_19
09:31:4026.57time_gap:0 id_gap:16
09:31:4026.57time_gap:0 id_gap:72
seq: _11_19_30
09:31:4026.57time_gap:0 id_gap:98
09:31:4026.57time_gap:0 id_gap:334
seq: _41_17_30
09:31:4026.57time_gap:0 id_gap:275
13:37:4324.65time_gap:1 id_gap:337
seq: _17_48
09:30:4426.57time_gap:0 id_gap:159
09:31:2526.57time_gap:0 id_gap:18
13:38:2024.85time_gap:0 id_gap:179
seq: _21_42
09:30:4726.47time_gap:0 id_gap:34
09:31:2426.57time_gap:0 id_gap:75
09:57:5625.0time_gap:6 id_gap:237
seq: _42_18
09:31:4026.57time_gap:0 id_gap:331
seq: _33_32
13:37:2824.6time_gap:0 id_gap:151
seq: _36_48
09:31:4026.57time_gap:0 id_gap:112
10:16:2024.31time_gap:0 id_gap:129
10:16:2324.31time_gap:0 id_gap:80
10:16:4724.31time_gap:0 id_gap:163
seq: _56_11
13:37:4124.65time_gap:1 id_gap:375
seq: _61_24
09:32:0626.57time_gap:0 id_gap:291
seq: _39_22
09:31:4326.57time_gap:0 id_gap:472
seq: _52_12
09:31:4026.57time_gap:0 id_gap:72
09:32:0726.57time_gap:0 id_gap:156
09:35:0226.29time_gap:0 id_gap:121
seq: _102_42
13:05:4723.29time_gap:25
seq: _66_72_14
09:30:2325.89time_gap:0 id_gap:434
09:36:1326.21time_gap:0 id_gap:409
seq: _59_59_59
09:32:4626.1time_gap:0 id_gap:43
seq: _33_34
09:54:4824.86time_gap:0 id_gap:45
10:11:0624.5time_gap:0 id_gap:27
10:16:2024.31time_gap:0
10:16:2324.31time_gap:0 id_gap:16
10:16:3224.31time_gap:15
------卖出------

sell seq: _83_78
13:38:2024.75time_gap:0 id_gap:123
13:38:5525.13time_gap:0 id_gap:92
13:39:0425.05time_gap:0 id_gap:138
sell seq: _226_19_197_51
09:30:3325.99time_gap:0 id_gap:209
09:31:0725.85time_gap:0 id_gap:298
sell seq: _42_24
09:34:0426.24time_gap:0
09:34:0426.21time_gap:0 id_gap:26
09:35:0426.13time_gap:0 id_gap:35
sell seq: _39_46_13
09:32:1126.57time_gap:0 id_gap:439
09:34:0326.28time_gap:0 id_gap:175
sell seq: _222_222_222
09:30:4826.35time_gap:0 id_gap:22
09:30:4826.35time_gap:0 id_gap:22
sell seq: _16_16_16_16
09:31:1926.43time_gap:0
09:31:1926.43time_gap:0
09:31:2926.54time_gap:0
sell seq: _16_16_16_15_12
09:31:2926.54time_gap:0
sell seq: _24_14_23_16_11
10:09:5924.52time_gap:0 id_gap:37
10:12:0824.68time_gap:0 id_gap:86
sell seq: _24_14_48
09:47:0724.72time_gap:0 id_gap:12

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _41_41_41_41_41
09:41:347.35time_gap:0 id_gap:638
seq: _94_94_94
09:41:567.35time_gap:0 id_gap:479
seq: _96_96_96
09:41:567.35time_gap:0 id_gap:365
seq: _136_410_41_54
09:30:047.3time_gap:0
09:30:057.31time_gap:0
09:30:077.3time_gap:1
seq: _176_135_115
09:31:097.32time_gap:1
09:31:247.36time_gap:1
seq: _260_27_82_27
09:30:007.3time_gap:0
09:30:057.3time_gap:0 id_gap:35
09:30:087.3time_gap:0 id_gap:10
seq: _54_54_54_54
09:43:387.39time_gap:0 id_gap:659
seq: _58_58_58_58_58
14:38:367.65time_gap:0 id_gap:74
seq: _59_59_59_59_59
14:38:367.65time_gap:0 id_gap:64
seq: _59_59_59_59
------卖出------

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _13_14_12
09:34:2239.59time_gap:0 id_gap:34
14:52:1739.6time_gap:0 id_gap:80
seq: _28_28
09:54:0239.47time_gap:0 id_gap:118
10:01:5439.48time_gap:0 id_gap:532
10:08:4740.4time_gap:0 id_gap:325
10:08:4840.4time_gap:0 id_gap:349
10:08:4840.4time_gap:0 id_gap:570
14:35:0339.79time_gap:0 id_gap:246
14:45:1639.6time_gap:0 id_gap:55
seq: _23_22
09:41:5139.68time_gap:0 id_gap:27
09:54:0639.48time_gap:0
10:32:3440.69time_gap:0 id_gap:715
seq: _12_14_25
09:51:0839.63time_gap:0 id_gap:110
seq: _12_21_14
11:13:1640.51time_gap:0 id_gap:115
14:52:1639.59time_gap:0
seq: _25_12_16
09:51:0839.63time_gap:0 id_gap:62
10:08:1140.38time_gap:1 id_gap:97
seq: _29_29
09:57:5539.79time_gap:0 id_gap:98
seq: _28_28_28
seq: _12_17_12
10:26:0440.46time_gap:0 id_gap:655
14:08:2040.0time_gap:4
seq: _32_32
10:12:4240.12time_gap:0 id_gap:36
10:18:4940.13time_gap:0 id_gap:207
10:23:2040.21time_gap:0 id_gap:11
10:25:3540.31time_gap:0 id_gap:37
10:28:1340.36time_gap:0 id_gap:28
seq: _47_11
10:07:3840.08time_gap:1 id_gap:253
seq: _32_32_32
seq: _28_12
10:08:4840.4time_gap:0 id_gap:701
10:30:5040.75time_gap:1 id_gap:403
11:01:1440.9time_gap:0 id_gap:345
seq: _121_121_121
seq: _13_13_13
------卖出------

sell seq: _58_12
11:02:2740.96time_gap:0 id_gap:17
11:02:2740.96time_gap:0 id_gap:19
14:52:0139.53time_gap:257
sell seq: _32_32_32
10:13:4840.0time_gap:0 id_gap:68
10:13:5939.94time_gap:0 id_gap:60
10:13:5939.94time_gap:0 id_gap:60
sell seq: _32_32
10:13:1340.01time_gap:0 id_gap:31
10:13:1439.99time_gap:0 id_gap:51
10:13:2340.0time_gap:0 id_gap:15
10:13:5339.99time_gap:0 id_gap:17
10:17:0340.19time_gap:0 id_gap:611
10:17:0540.17time_gap:0 id_gap:469
10:24:0240.36time_gap:0 id_gap:304
10:29:0640.47time_gap:0 id_gap:235
10:29:1140.47time_gap:0 id_gap:41
10:34:0340.71time_gap:0 id_gap:127
sell seq: _32_32_32_32
10:13:4840.0time_gap:0 id_gap:68
sell seq: _32_24
10:34:1040.66time_gap:0 id_gap:64
sell seq: _16_22
10:11:5940.1time_gap:0 id_gap:10
sell seq: _24_21
10:08:0840.41time_gap:0
10:08:0940.41time_gap:0
11:11:2240.51time_gap:7 id_gap:948
sell seq: _28_28
09:53:0639.66time_gap:0 id_gap:628
sell seq: _12_12_12_12_11
10:08:3140.68time_gap:1 id_gap:13
10:08:3240.68time_gap:3 id_gap:139
sell seq: _13_13_13_13
10:30:3540.72time_gap:1 id_gap:67
10:30:3540.72time_gap:1 id_gap:67

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _11_93
09:41:3714.59time_gap:1 id_gap:328
09:57:5214.89time_gap:1 id_gap:438
13:23:2914.63time_gap:4 id_gap:58
seq: _11_113
09:42:5214.88time_gap:1 id_gap:61
14:10:4713.88time_gap:0 id_gap:222
14:50:3913.48time_gap:0 id_gap:222
seq: _20_47_37
09:58:5514.96time_gap:0 id_gap:109
10:22:3114.8time_gap:0 id_gap:88
seq: _100_13_14
09:40:1714.86time_gap:0 id_gap:144
14:51:3913.5time_gap:1 id_gap:273
seq: _20_37_20_62_14
09:37:0615.12time_gap:0 id_gap:233
seq: _56_47
10:01:2614.85time_gap:0 id_gap:154
seq: _21_11_100
10:34:1715.06time_gap:0 id_gap:206
14:20:0514.3time_gap:0 id_gap:152
seq: _20_17_16_50
10:21:2414.75time_gap:1 id_gap:484
10:32:0515.12time_gap:1 id_gap:459
seq: _86_12_11
10:36:5815.17time_gap:1 id_gap:327
14:13:1713.96time_gap:1 id_gap:40
seq: _50_24_24_22
10:32:2515.2time_gap:0 id_gap:263
10:33:0215.35time_gap:0 id_gap:290
seq: _27_50_20_23
10:21:2914.75time_gap:0 id_gap:201
10:32:5515.31time_gap:0 id_gap:31
seq: _101_11
09:52:2314.52time_gap:0 id_gap:357
10:23:3514.79time_gap:0 id_gap:406
14:21:0314.47time_gap:1 id_gap:320
seq: _32_32_32_32
09:38:0914.77time_gap:0 id_gap:122
seq: _16_111
10:33:0715.35time_gap:0 id_gap:38
seq: _100_11_34
09:56:1514.62time_gap:0 id_gap:350
13:07:3114.6time_gap:1 id_gap:69
seq: _69_15_16_15
09:41:3914.6time_gap:0 id_gap:477
14:44:5213.66time_gap:1 id_gap:109
seq: _19_74_30
14:12:3414.0time_gap:1 id_gap:26
seq: _362_362_362
14:50:1813.5time_gap:0 id_gap:52
------卖出------

sell seq: _31_31_31_31
10:00:2814.85time_gap:0
10:00:2814.85time_gap:0
sell seq: _28_59_28
09:39:5614.81time_gap:1 id_gap:256
10:42:0015.0time_gap:101

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _18_11_20_11_25
13:11:1425.69time_gap:0 id_gap:277
13:11:1425.69time_gap:0 id_gap:146
seq: _19_21_17_11
13:11:1625.69time_gap:0 id_gap:177
13:12:1525.68time_gap:1 id_gap:24
seq: _21_17_11_20
09:46:2323.58time_gap:1 id_gap:49
seq: _22_34_45
13:11:0825.69time_gap:0 id_gap:108
13:15:3624.9time_gap:0 id_gap:22
seq: _30_21_13
13:11:1025.69time_gap:0 id_gap:72
13:11:1025.69time_gap:0 id_gap:145
seq: _100_13_13
13:11:1325.69time_gap:0 id_gap:166
13:12:0925.69time_gap:0 id_gap:170
seq: _13_13_38
13:11:1825.69time_gap:0 id_gap:259
seq: _44_20_11
13:11:3125.69time_gap:0 id_gap:154
13:11:3325.69time_gap:0 id_gap:105
seq: _24_14_30
13:09:5624.49time_gap:1 id_gap:123
13:11:3725.69time_gap:0 id_gap:155
seq: _19_16_33
09:39:0223.61time_gap:1 id_gap:25
13:12:0825.69time_gap:0 id_gap:106
seq: _13_62
10:22:5622.7time_gap:0 id_gap:197
13:11:1025.69time_gap:0 id_gap:36
13:11:1725.69time_gap:0 id_gap:132
seq: _69_13
13:15:3624.91time_gap:0 id_gap:175
seq: _59_19
13:11:3925.69time_gap:0 id_gap:46
seq: _11_58
13:11:1925.69time_gap:0 id_gap:81
13:11:3025.69time_gap:0 id_gap:18
13:11:3625.69time_gap:0 id_gap:116
seq: _64_19
09:36:3924.0time_gap:0
09:48:0323.2time_gap:0
13:45:4524.73time_gap:158 id_gap:171
seq: _14_14_14_14_14
09:31:1523.82time_gap:0 id_gap:178
09:31:2524.07time_gap:0 id_gap:91
------卖出------

sell seq: _291_274
09:31:4524.25time_gap:1
09:32:1524.19time_gap:1
09:32:3324.14time_gap:1 id_gap:15

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _59_106_102
09:30:2411.21time_gap:0 id_gap:41
09:30:2411.21time_gap:0 id_gap:246
seq: _56_56_56_56_56
09:30:1911.28time_gap:0 id_gap:188
09:30:1911.28time_gap:0 id_gap:219
seq: _56_56_56
09:30:1911.28time_gap:0 id_gap:178
seq: _48_48_48
09:30:2111.26time_gap:0 id_gap:98
seq: _177_177_177
09:30:4511.36time_gap:0 id_gap:318
seq: _187_187_187
09:30:4511.36time_gap:0 id_gap:221
seq: _113_113_113
09:31:2111.36time_gap:0 id_gap:144
seq: _114_114
09:31:1811.36time_gap:0 id_gap:165
09:31:1811.32time_gap:0 id_gap:62
09:31:1811.32time_gap:0 id_gap:113
seq: _23_23_23_192
09:31:1711.31time_gap:0 id_gap:61
09:31:1711.31time_gap:0 id_gap:42
seq: _114_114_114_114_114
seq: _46_46_46_46_46
09:30:4711.39time_gap:0 id_gap:84
seq: _46_46_46
09:30:4711.4time_gap:0 id_gap:66
seq: _44_44_44
09:47:3411.67time_gap:0 id_gap:176
seq: _71_71_71
09:48:1311.65time_gap:0 id_gap:92
seq: _132_132_132
09:35:1811.7time_gap:0 id_gap:49
seq: _40_21_32_97
09:40:0111.74time_gap:1 id_gap:381
09:41:4511.76time_gap:0 id_gap:179
seq: _443_443_443_443
10:13:0711.04time_gap:0 id_gap:213
seq: _32_32_32_32_32
13:23:3310.88time_gap:0 id_gap:137
seq: _68_68_68_68_68
13:19:5710.85time_gap:1 id_gap:42
seq: _67_67_67
13:19:5710.85time_gap:0 id_gap:31
seq: _62_62_62
13:20:0310.85time_gap:0 id_gap:211
seq: _63_63_63
13:20:0310.85time_gap:0 id_gap:47
------卖出------

sell seq: _91_95_179_51_21
10:10:1111.2time_gap:0
10:10:1211.17time_gap:1
sell seq: _37_82_36_50
09:30:3611.26time_gap:0 id_gap:10
09:30:5211.44time_gap:1
sell seq: _61_66_72
09:32:1311.31time_gap:1
09:32:2411.29time_gap:1
sell seq: _44_44_44_44
09:31:1011.31time_gap:1 id_gap:335
09:31:1011.31time_gap:1 id_gap:335
sell seq: _72_30_31
09:34:0011.46time_gap:0 id_gap:453
09:39:3111.61time_gap:0 id_gap:16
sell seq: _30_91_18
09:39:3011.61time_gap:0
09:39:3011.61time_gap:0
sell seq: _37_37_37_37
09:42:2211.63time_gap:1
09:42:2211.63time_gap:1
sell seq: _242_242_242
09:35:0311.74time_gap:0 id_gap:158
09:35:0311.74time_gap:0 id_gap:158

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _19_21
09:30:2246.1time_gap:0 id_gap:11
09:33:0046.97time_gap:0 id_gap:335
09:35:0246.49time_gap:0
seq: _16_11_14
09:39:2146.18time_gap:0 id_gap:21
09:47:2145.81time_gap:1 id_gap:88
seq: _11_13_18_11
09:34:3346.47time_gap:6 id_gap:23
10:31:1245.75time_gap:0
seq: _15_16_11
09:32:3846.61time_gap:1 id_gap:437
09:35:0446.48time_gap:0 id_gap:120
seq: _11_12_12
09:37:3446.63time_gap:0 id_gap:230
10:58:0048.58time_gap:1 id_gap:290
seq: _12_12_12
09:31:1546.4time_gap:0 id_gap:223
10:38:3646.4time_gap:1 id_gap:100
seq: _18_16
10:52:0247.38time_gap:0
10:53:1548.0time_gap:0 id_gap:466
10:53:2747.9time_gap:0 id_gap:177
11:07:3948.9time_gap:6
seq: _22_21
09:31:5946.66time_gap:0 id_gap:175
10:53:0747.99time_gap:0 id_gap:86
14:27:3447.29time_gap:0 id_gap:288
seq: _11_22
10:16:2245.79time_gap:1
seq: _18_19
09:33:0046.97time_gap:0 id_gap:51
10:57:2448.7time_gap:0
14:32:0646.74time_gap:0 id_gap:476
seq: _26_24_19
10:10:1546.54time_gap:0 id_gap:34
11:19:3948.0time_gap:18
seq: _18_23
09:37:2246.45time_gap:1 id_gap:306
09:39:0246.13time_gap:0
10:58:2648.78time_gap:0 id_gap:180
seq: _13_21
09:39:0246.13time_gap:0 id_gap:198
10:36:4646.2time_gap:0 id_gap:61
10:55:5947.9time_gap:0 id_gap:122
seq: _13_28_20
10:51:3647.08time_gap:1 id_gap:70
seq: _31_13
10:55:4247.89time_gap:0 id_gap:342
10:57:5248.6time_gap:1 id_gap:469
10:59:5549.3time_gap:0 id_gap:85
13:24:4147.97time_gap:0 id_gap:282
seq: _17_18
10:58:5748.85time_gap:1 id_gap:351
seq: _15_13_11
10:57:1248.8time_gap:1 id_gap:118
10:58:0748.62time_gap:0 id_gap:72
------卖出------

sell seq: _19_24
09:31:0646.5time_gap:0 id_gap:45
09:37:3146.5time_gap:0 id_gap:81
11:03:2348.45time_gap:1 id_gap:189
sell seq: _22_24
09:52:3045.7time_gap:0 id_gap:20
11:02:1148.56time_gap:0 id_gap:95
15:00:0046.4time_gap:0
sell seq: _19_14
09:45:5845.93time_gap:0 id_gap:111
10:52:4947.79time_gap:0
15:00:0046.4time_gap:0 id_gap:443
sell seq: _12_14_11
10:58:2848.78time_gap:0
14:33:0846.9time_gap:11
sell seq: _12_21
09:49:4545.6time_gap:0 id_gap:337
11:03:1948.45time_gap:0 id_gap:500
11:03:2848.46time_gap:1 id_gap:173
11:09:1848.64time_gap:1 id_gap:391
sell seq: _11_11_11_11
10:55:3647.9time_gap:0 id_gap:53
10:55:3647.9time_gap:0 id_gap:53
sell seq: _17_18
10:55:3247.99time_gap:0
10:57:1048.86time_gap:89 id_gap:49
10:58:2648.78time_gap:0
10:58:5748.85time_gap:1 id_gap:325

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _13_13_13_13_13
09:30:3924.41time_gap:0 id_gap:352
09:30:3924.42time_gap:0 id_gap:308
seq: _21_21_21
09:30:3924.42time_gap:0 id_gap:737
seq: _18_44
10:41:0425.3time_gap:0 id_gap:177
13:55:0628.98time_gap:1 id_gap:12
13:58:1328.98time_gap:0 id_gap:403
14:56:5627.28time_gap:1 id_gap:210
seq: _14_30_13_13
13:55:0928.88time_gap:1 id_gap:659
13:55:2928.98time_gap:0 id_gap:37
seq: _20_17_18
13:55:2528.98time_gap:0 id_gap:152
13:55:2928.98time_gap:0 id_gap:14
seq: _17_24_16
13:55:2828.98time_gap:0 id_gap:80
13:55:5328.98time_gap:0 id_gap:51
seq: _24_30_12
13:55:1628.9time_gap:0 id_gap:498
13:55:2828.98time_gap:0 id_gap:10
seq: _21_23_14
13:55:2828.98time_gap:0
13:57:4428.98time_gap:0 id_gap:45
seq: _20_11_22
13:55:2928.98time_gap:0 id_gap:13
13:55:5328.98time_gap:1 id_gap:69
seq: _425_425
13:55:3328.98time_gap:1
13:55:3628.98time_gap:0
13:55:4728.98time_gap:1
seq: _13_43
13:55:5728.98time_gap:0
seq: _11_72
09:43:5727.47time_gap:0 id_gap:126
13:55:5928.98time_gap:0 id_gap:674
15:00:0027.21time_gap:0 id_gap:307
seq: _33_39
09:33:5526.0time_gap:0 id_gap:510
13:35:1227.51time_gap:3 id_gap:42
13:36:3027.02time_gap:0 id_gap:11
seq: _14_12_50
09:42:4827.5time_gap:0 id_gap:54
13:56:2228.95time_gap:0 id_gap:590
------卖出------

sell seq: _13_20_11_12
09:44:3527.39time_gap:1 id_gap:819
13:55:5528.98time_gap:1 id_gap:407
sell seq: _37_14_50
09:43:5827.4time_gap:0
13:58:1028.98time_gap:0 id_gap:930
sell seq: _36_22
09:43:3427.01time_gap:0 id_gap:645
09:53:0226.38time_gap:0
13:55:2828.97time_gap:0 id_gap:16
sell seq: _18_18_18_18_18
09:35:2826.36time_gap:1 id_gap:11
09:35:2826.36time_gap:1 id_gap:11
09:35:2926.36time_gap:0 id_gap:259
sell seq: _39_73_20
09:40:0927.33time_gap:0 id_gap:10
09:40:1027.3time_gap:0
sell seq: _39_39_39_39_39
10:40:4125.33time_gap:1 id_gap:938
10:40:4125.33time_gap:1 id_gap:938

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _101_50_29
10:04:3211.0time_gap:0 id_gap:396
10:24:5811.33time_gap:0 id_gap:34
seq: _107_87
09:36:2611.33time_gap:6 id_gap:25
09:59:2211.33time_gap:0 id_gap:52
10:54:4511.2time_gap:0 id_gap:366
seq: _44_82_19
09:30:0711.33time_gap:0 id_gap:445
09:59:0311.33time_gap:0 id_gap:38
seq: _29_100_19
09:30:0811.33time_gap:0 id_gap:478
10:58:2711.33time_gap:0 id_gap:233
seq: _88_33_12
09:32:2911.33time_gap:0 id_gap:301
10:00:4011.33time_gap:0 id_gap:370
seq: _13_194_104
09:41:4811.33time_gap:6 id_gap:126
09:59:2411.33time_gap:0 id_gap:186
seq: _52_12_195
09:59:2411.33time_gap:0 id_gap:203
10:58:3111.33time_gap:1 id_gap:329
seq: _44_17_100
10:00:5211.33time_gap:0 id_gap:187
10:24:5411.33time_gap:0 id_gap:159
seq: _128_18
10:10:1110.93time_gap:0 id_gap:368
seq: _50_93_14_11
10:02:1810.99time_gap:0 id_gap:336
10:15:3310.87time_gap:0 id_gap:171
seq: _29_29_29_29_29
10:01:5510.98time_gap:0 id_gap:45
seq: _47_47_47
10:01:5810.96time_gap:0 id_gap:12
seq: _79_79_79
09:59:4110.81time_gap:1
------卖出------

sell seq: _22_232_737_179_206
10:11:4810.8time_gap:0 id_gap:28
10:12:5610.8time_gap:0 id_gap:31
sell seq: _39_80_22
10:11:4810.8time_gap:0 id_gap:47
10:13:3010.7time_gap:0 id_gap:70
sell seq: _288_51_82
10:12:5610.8time_gap:0 id_gap:62
10:13:2910.7time_gap:1 id_gap:24
sell seq: _63_63_63
10:01:0311.07time_gap:0 id_gap:13
10:01:0311.07time_gap:0 id_gap:13
10:01:0311.09time_gap:0 id_gap:10
10:01:0311.11time_gap:0
sell seq: _72_77
10:33:1511.08time_gap:0
10:59:0611.31time_gap:0 id_gap:96
13:16:0110.87time_gap:0
13:25:2410.96time_gap:0
13:36:2910.86time_gap:3
sell seq: _63_63_63_63
10:01:0311.11time_gap:0
sell seq: _72_78
13:13:4610.97time_gap:3
13:16:1610.86time_gap:0 id_gap:84
13:17:3310.89time_gap:4 id_gap:28
13:25:1110.97time_gap:0
13:49:3110.75time_gap:0 id_gap:43
13:50:5110.84time_gap:0 id_gap:73
13:55:5310.77time_gap:0 id_gap:30
13:56:1910.79time_gap:4 id_gap:65
sell seq: _78_71
10:00:4111.27time_gap:0
10:00:4511.31time_gap:0 id_gap:18
10:24:1611.04time_gap:0 id_gap:12
10:24:3111.17time_gap:0
10:24:3211.15time_gap:0 id_gap:60
10:24:3511.18time_gap:1 id_gap:61
10:24:4411.24time_gap:0
10:24:5211.27time_gap:0 id_gap:12
10:26:2711.27time_gap:3
10:55:2611.14time_gap:1 id_gap:34
10:57:4511.19time_gap:0 id_gap:136
10:58:1111.24time_gap:0 id_gap:133
13:25:4110.97time_gap:0 id_gap:16
sell seq: _121_81_121
10:04:1510.85time_gap:1
10:04:1610.85time_gap:1
sell seq: _41_125
10:01:0311.18time_gap:0
10:01:0311.18time_gap:0 id_gap:23
10:01:0311.24time_gap:0 id_gap:60
sell seq: _75_82_80_86
10:00:5411.3time_gap:0 id_gap:185
10:00:5411.3time_gap:0 id_gap:61
sell seq: _72_72_72_72
10:13:4510.66time_gap:0 id_gap:25
10:13:4510.66time_gap:0 id_gap:25

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _66_15_37
09:30:3916.0time_gap:0 id_gap:79
09:30:3916.0time_gap:0 id_gap:10
seq: _46_46_46_46_46
09:31:1916.01time_gap:0 id_gap:86
seq: _46_46_46_46
09:31:0816.01time_gap:0 id_gap:143
09:31:1916.02time_gap:0 id_gap:282
seq: _19_19_19_19_19
09:31:1715.99time_gap:0 id_gap:128
seq: _67_67
09:31:0416.07time_gap:0 id_gap:298
seq: _178_302_146
14:49:4515.93time_gap:1 id_gap:259
14:50:4715.95time_gap:0 id_gap:286
seq: _16_37_36_13_36
09:44:1816.14time_gap:0 id_gap:14
09:51:4616.51time_gap:0
seq: _41_41_41_41
09:31:1316.02time_gap:0 id_gap:77
seq: _17_71_39_68_17
09:31:0416.08time_gap:0 id_gap:65
09:31:0416.08time_gap:0 id_gap:77
seq: _43_214_164_68_113
09:33:0416.21time_gap:0 id_gap:376
09:33:0916.22time_gap:0 id_gap:345
seq: _52_26_54
09:39:4916.53time_gap:0 id_gap:223
09:40:4616.52time_gap:0 id_gap:143
------卖出------

sell seq: _38_42_31
09:38:4515.65time_gap:0 id_gap:53
09:57:3115.99time_gap:0 id_gap:16
sell seq: _31_31_31
09:30:4816.13time_gap:0 id_gap:15
09:30:4816.13time_gap:0 id_gap:15
sell seq: _36_16_37_13
09:45:3516.31time_gap:0
09:45:3916.28time_gap:0 id_gap:202

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _13_13_13
09:30:1339.02time_gap:0 id_gap:84
09:30:1439.02time_gap:0 id_gap:110
09:30:1439.02time_gap:0 id_gap:130
09:30:2339.03time_gap:0 id_gap:109
seq: _13_13_13_13_13
seq: _38_22_76_78_67
10:55:4243.05time_gap:78 id_gap:26
11:04:0743.06time_gap:4 id_gap:11
seq: _27_25_36_44_19
10:57:0043.05time_gap:0 id_gap:28
11:04:1543.06time_gap:0 id_gap:114
seq: _48_46_34
10:57:0043.05time_gap:0 id_gap:61
11:04:1543.06time_gap:0 id_gap:402
------卖出------

sell seq: _21_19
09:32:0040.43time_gap:0 id_gap:161
09:54:2339.8time_gap:1 id_gap:17
10:00:2939.62time_gap:201
sell seq: _29_12
13:00:0042.97time_gap:0 id_gap:36
sell seq: _16_16_16
09:31:5840.39time_gap:0 id_gap:167
09:31:5840.39time_gap:0 id_gap:167
sell seq: _26_24
10:30:2040.35time_gap:0 id_gap:435
10:34:4040.6time_gap:0 id_gap:440
11:27:0643.52time_gap:0 id_gap:92
sell seq: _19_18
09:33:1441.34time_gap:0 id_gap:60
09:44:0540.97time_gap:0
14:28:0543.82time_gap:0 id_gap:84
sell seq: _18_22
09:57:1339.91time_gap:334

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _70_20_358_27_125
09:46:275.01time_gap:0 id_gap:247
09:46:355.01time_gap:0 id_gap:171
seq: _239_41_510_80
09:48:275.01time_gap:0 id_gap:210
09:50:355.01time_gap:0 id_gap:297
seq: _340_160_53_27
09:48:395.01time_gap:0 id_gap:257
09:48:515.01time_gap:0 id_gap:190
09:49:195.01time_gap:0 id_gap:124
seq: _175_175
10:02:505.09time_gap:0
seq: _121_210_236
09:56:505.12time_gap:0 id_gap:235
09:57:045.12time_gap:0 id_gap:276
09:59:155.13time_gap:0 id_gap:274
------卖出------

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _26_24
13:08:2656.0time_gap:0 id_gap:240
13:08:4656.0time_gap:0 id_gap:11
13:21:2256.0time_gap:0 id_gap:184
13:21:3156.0time_gap:3 id_gap:115
13:22:3556.0time_gap:0 id_gap:120
13:32:2856.23time_gap:0 id_gap:277
13:36:5856.5time_gap:0 id_gap:118
13:38:4156.6time_gap:0 id_gap:70
seq: _12_12_12
09:49:5455.76time_gap:3 id_gap:52
------卖出------

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _18_46_61
09:52:2616.34time_gap:0 id_gap:849
09:55:2516.34time_gap:1 id_gap:965
seq: _30_12_18_24_12
09:52:1616.27time_gap:0 id_gap:125
09:52:1616.27time_gap:0 id_gap:270
09:52:1616.27time_gap:0 id_gap:35

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _1621_1621_1621_1621_1621
09:48:1211.15time_gap:0 id_gap:76
seq: _1621_1621_1621_1621
seq: _15_23_17_108
09:48:1611.15time_gap:0 id_gap:237
10:22:4110.81time_gap:0 id_gap:349
seq: _104_36
10:00:3411.15time_gap:0 id_gap:19
10:26:1910.75time_gap:0 id_gap:174
11:07:0210.77time_gap:0
seq: _116_111
09:30:5110.78time_gap:0 id_gap:231
seq: _153_158_221_29_165
10:37:3710.7time_gap:0 id_gap:326
10:40:0310.7time_gap:0 id_gap:130
seq: _57_57_57_57_57
09:30:1810.86time_gap:0 id_gap:289
09:30:1810.86time_gap:0 id_gap:143
seq: _53_53_91
09:30:1210.78time_gap:0 id_gap:154
09:30:1310.78time_gap:0 id_gap:91
seq: _46_46_46_46_46
09:31:0210.93time_gap:0 id_gap:473
seq: _23_23_192
09:31:0310.94time_gap:0 id_gap:110
09:31:0310.94time_gap:0 id_gap:90
seq: _461_461_461
10:47:1210.62time_gap:0 id_gap:44
------卖出------

sell seq: _79_79_79
10:46:5210.6time_gap:0 id_gap:98
10:46:5210.6time_gap:0 id_gap:98
sell seq: _101_101_101
10:43:2810.62time_gap:1 id_gap:45
10:43:2810.62time_gap:1 id_gap:45
sell seq: _18_19_111
09:30:2110.8time_gap:0
10:46:0810.63time_gap:0
sell seq: _88_88_88_88
10:43:2810.65time_gap:0 id_gap:64
10:43:2810.65time_gap:0 id_gap:64
sell seq: _458_458_458
10:29:0610.68time_gap:0 id_gap:289
10:29:0610.68time_gap:0 id_gap:289
sell seq: _457_457
10:31:5910.7time_gap:0 id_gap:82
10:31:5910.71time_gap:0 id_gap:79
10:36:2910.7time_gap:0 id_gap:46
10:39:0010.71time_gap:0 id_gap:82
10:42:0010.72time_gap:0 id_gap:45
sell seq: _457_457_457
10:31:5910.71time_gap:0 id_gap:79
10:39:0010.71time_gap:0 id_gap:82
sell seq: _165_11
09:32:0711.13time_gap:0 id_gap:79
09:32:0711.13time_gap:1 id_gap:293
13:00:0210.74time_gap:321
sell seq: _82_82_82
10:26:2410.78time_gap:0 id_gap:433
10:26:2410.78time_gap:0 id_gap:433
sell seq: _52_98_185_22
10:22:5610.83time_gap:0
10:22:5710.83time_gap:0
sell seq: _53_185_98_22
10:22:4910.88time_gap:0
10:22:5710.83time_gap:0
sell seq: _12_129
09:48:5011.13time_gap:0 id_gap:59
sell seq: _267_267_267
10:21:5610.97time_gap:1 id_gap:13
10:21:5610.97time_gap:1 id_gap:13
sell seq: _84_84_84
10:21:5610.98time_gap:0 id_gap:14
sell seq: _445_445
09:48:1111.0time_gap:0 id_gap:73
09:48:1111.0time_gap:0 id_gap:127
10:21:5610.99time_gap:0
10:21:5611.0time_gap:0 id_gap:35
sell seq: _445_445_445
10:21:5611.0time_gap:0 id_gap:49

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _499_499_499
13:28:074.6time_gap:0 id_gap:52
seq: _125_125_125_125_125
13:07:384.52time_gap:11 id_gap:12
13:08:024.54time_gap:112 id_gap:26
13:08:244.59time_gap:1 id_gap:29
seq: _125_125_125_125
seq: _474_474_474
13:45:354.59time_gap:32 id_gap:43

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _22_48_12
09:31:1620.48time_gap:1 id_gap:105
09:46:0720.23time_gap:7 id_gap:243
seq: _24_18_15_18
09:30:2520.18time_gap:1 id_gap:31
09:30:2720.18time_gap:0 id_gap:59
seq: _39_39_39
09:42:0320.32time_gap:1 id_gap:55
seq: _63_14_11
09:54:0119.86time_gap:0 id_gap:36
seq: _24_24_24_24_24
09:31:2020.54time_gap:0 id_gap:85
09:31:2020.54time_gap:0 id_gap:67
seq: _24_53_33_17
09:35:1720.6time_gap:0 id_gap:39
09:37:0720.56time_gap:1 id_gap:183
seq: _54_26_26
09:37:0720.55time_gap:0 id_gap:17
09:37:0920.55time_gap:0 id_gap:18
seq: _26_26_26
13:01:4419.62time_gap:0
seq: _17_17_17_17_17
09:57:0419.92time_gap:0 id_gap:79
seq: _29_29_29
09:54:1019.83time_gap:0 id_gap:98
seq: _129_129_129
11:14:2619.71time_gap:0 id_gap:24
seq: _132_132_132
14:44:4519.3time_gap:1 id_gap:339
------卖出------

sell seq: _53_53_53
09:58:0419.98time_gap:1 id_gap:33
09:58:0419.98time_gap:1 id_gap:33
sell seq: _32_33_33
09:52:1520.04time_gap:0
09:58:3619.82time_gap:0 id_gap:167
sell seq: _19_18_19_19_19
09:45:2220.3time_gap:0 id_gap:71
09:45:2220.3time_gap:1 id_gap:204
sell seq: _19_19_19_19
09:45:1920.3time_gap:1 id_gap:14
09:45:1920.3time_gap:1 id_gap:14
sell seq: _18_18_18_18_18
09:45:1320.32time_gap:1 id_gap:12
09:45:1320.32time_gap:1 id_gap:12
sell seq: _17_15_17_12_17
09:38:3220.35time_gap:1 id_gap:126
09:38:3420.35time_gap:0 id_gap:83
sell seq: _17_17_17_17_17
09:38:3420.35time_gap:0 id_gap:14
sell seq: _16_17_14_11_17
09:38:3420.35time_gap:0 id_gap:39
09:38:3420.35time_gap:0 id_gap:53
sell seq: _37_21_38
09:30:5320.38time_gap:0 id_gap:124
09:34:1820.44time_gap:0 id_gap:159
sell seq: _38_41
10:08:1119.76time_gap:0 id_gap:10
sell seq: _26_26_26_26_26
09:34:1320.46time_gap:1 id_gap:54
09:34:1320.46time_gap:1 id_gap:54
09:34:1420.46time_gap:1 id_gap:33
09:34:1420.46time_gap:1 id_gap:33
sell seq: _24_53_33
09:35:4120.63time_gap:0
09:37:5220.47time_gap:0
sell seq: _24_26_12_13
09:35:2620.62time_gap:0
09:35:2720.62time_gap:0 id_gap:59
sell seq: _32_32_32_32_32
09:58:3619.82time_gap:0 id_gap:69
09:58:3619.82time_gap:0 id_gap:69
09:58:3619.82time_gap:0 id_gap:439
09:58:3619.82time_gap:0 id_gap:133
09:58:3619.82time_gap:0 id_gap:72
sell seq: _33_33_33_33_33
09:58:3619.82time_gap:1 id_gap:103
sell seq: _33_33_33_33
09:58:3619.82time_gap:1 id_gap:87
09:58:3619.82time_gap:1 id_gap:87
sell seq: _31_31_31
09:58:3619.82time_gap:0 id_gap:250
09:58:3619.82time_gap:0 id_gap:250
sell seq: _57_57_57
09:53:2519.92time_gap:3 id_gap:15
09:53:2519.92time_gap:3 id_gap:15

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _29_24_45_24_29
09:47:1119.7time_gap:0
09:47:1119.7time_gap:0 id_gap:25
09:47:1119.7time_gap:0
seq: _27_27_27
10:03:1119.45time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _16_15_18_17_15
09:33:3019.38time_gap:1 id_gap:476
09:35:3919.51time_gap:0 id_gap:479
seq: _50_33_17
09:37:5519.41time_gap:0 id_gap:318
09:37:5519.41time_gap:0 id_gap:482
seq: _46_32
09:30:1319.47time_gap:0
09:30:1419.47time_gap:1
09:30:1619.47time_gap:91
09:30:4419.73time_gap:0 id_gap:134
seq: _26_26_26
09:31:0519.54time_gap:0 id_gap:325
seq: _11_36_33
09:31:2719.55time_gap:0 id_gap:13
09:40:5919.31time_gap:0 id_gap:375
seq: _42_11_11_12_13
09:30:4519.7time_gap:0 id_gap:131
09:40:5919.31time_gap:0 id_gap:126
seq: _17_30_12_30
10:49:5319.17time_gap:0 id_gap:52
14:46:1918.82time_gap:1
------卖出------

sell seq: _257_257_257
11:13:5119.0time_gap:0 id_gap:61
11:13:5119.0time_gap:0 id_gap:61
sell seq: _51_71
09:30:4519.67time_gap:0 id_gap:16
sell seq: _39_116_43
14:55:0718.92time_gap:0
14:55:1318.89time_gap:0 id_gap:99
sell seq: _62_62_62_62
14:48:2018.88time_gap:3
14:48:2018.88time_gap:3
sell seq: _17_16_17_16_16
13:04:5318.97time_gap:0 id_gap:29
14:31:1018.95time_gap:0

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
09:54:282.55time_gap:0 id_gap:348
10:06:042.62time_gap:0 id_gap:202
10:06:042.62time_gap:0 id_gap:215
10:06:042.62time_gap:0 id_gap:426
seq: _1830_1823_1837
10:06:052.64time_gap:0 id_gap:23
10:06:052.64time_gap:0 id_gap:35
10:06:052.64time_gap:0 id_gap:25
seq: _499_499
10:06:042.62time_gap:0 id_gap:267
10:06:042.62time_gap:0 id_gap:16
10:06:042.62time_gap:0 id_gap:172
10:06:042.62time_gap:0 id_gap:195
seq: _304_499
10:06:042.63time_gap:0 id_gap:285
------卖出------

sell seq: _586_586
09:45:002.53time_gap:0 id_gap:89
09:45:312.52time_gap:0 id_gap:279
09:46:392.51time_gap:0 id_gap:83
sell seq: _499_499
09:49:062.55time_gap:0 id_gap:748
09:58:072.6time_gap:0 id_gap:141
09:58:072.6time_gap:0 id_gap:394
09:58:072.6time_gap:0 id_gap:361
09:58:072.6time_gap:0 id_gap:235
09:58:102.62time_gap:1 id_gap:64
sell seq: _499_499_499_499_499
09:58:072.6time_gap:0 id_gap:361

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:34:521.78time_gap:0 id_gap:311
09:38:201.79time_gap:0 id_gap:336
09:38:201.79time_gap:0 id_gap:477
09:38:201.79time_gap:0 id_gap:420
09:39:021.8time_gap:0 id_gap:373
10:18:511.8time_gap:1 id_gap:266
10:28:171.81time_gap:0 id_gap:262
seq: _77_237_185_332_167
09:50:321.81time_gap:0 id_gap:118
09:50:321.81time_gap:0 id_gap:224
seq: _347_77_75_167_332
09:50:321.81time_gap:0 id_gap:229
09:50:321.81time_gap:0 id_gap:101
seq: _275_275_275_275
11:10:061.82time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:24:021.81time_gap:1 id_gap:187
10:24:021.81time_gap:1 id_gap:187

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _13_13_13_13_13
14:35:0448.77time_gap:1 id_gap:221
seq: _51_51_51_51
11:23:0448.31time_gap:0 id_gap:12
seq: _36_36
09:39:2248.82time_gap:0 id_gap:51
09:57:0448.99time_gap:0 id_gap:12
09:58:3949.4time_gap:0 id_gap:31
14:35:1048.85time_gap:0 id_gap:369
seq: _11_11_11_11
09:44:1348.57time_gap:4
13:23:5048.84time_gap:0 id_gap:124
seq: _33_36
09:57:0449.05time_gap:0
09:57:0449.01time_gap:0 id_gap:32
09:57:5250.0time_gap:0
10:42:2849.33time_gap:0
10:47:4049.35time_gap:0 id_gap:37
seq: _12_19
13:32:0149.5time_gap:0 id_gap:30
seq: _36_36_36
seq: _23_18
09:57:1549.41time_gap:0 id_gap:214
seq: _11_11_11
09:39:0848.51time_gap:0
seq: _14_24
09:57:0749.22time_gap:0 id_gap:968
seq: _12_12_12
10:21:2549.17time_gap:0
13:08:2449.2time_gap:0 id_gap:24
seq: _17_17_17_17
10:05:1949.28time_gap:0 id_gap:11
seq: _15_14_11
09:58:5049.6time_gap:1
10:03:3749.52time_gap:0
seq: _14_15_14
09:58:5149.6time_gap:0
seq: _13_13_13
13:32:0850.01time_gap:0 id_gap:12
seq: _15_11_18
10:33:0549.51time_gap:0
13:32:0850.01time_gap:0
seq: _12_12_12_12_12
seq: _14_14_14_14_14
10:03:1649.31time_gap:0 id_gap:36
seq: _14_14_14_14
seq: _18_33
10:01:1349.09time_gap:0 id_gap:20
------卖出------

sell seq: _13_13_11
15:00:0048.5time_gap:0
15:00:0048.5time_gap:0
sell seq: _13_11_12
14:07:0849.05time_gap:0 id_gap:10
sell seq: _12_12_12
09:41:3748.67time_gap:0 id_gap:28
09:41:3748.67time_gap:0 id_gap:28
sell seq: _11_11_11_11_11
13:00:0148.7time_gap:0 id_gap:68
13:00:0148.7time_gap:0 id_gap:68
13:00:0148.7time_gap:0 id_gap:40
sell seq: _11_11_11_11
13:00:0148.7time_gap:0 id_gap:40
sell seq: _23_23_23
09:41:3448.7time_gap:0
09:41:3448.7time_gap:0
sell seq: _13_36_12
09:59:0049.41time_gap:1 id_gap:419
10:01:0349.0time_gap:0 id_gap:606
sell seq: _36_33
09:57:1549.38time_gap:0 id_gap:26
09:59:0149.41time_gap:0
10:02:0949.45time_gap:0 id_gap:25
10:25:0149.42time_gap:0
11:02:3549.3time_gap:0
11:02:3949.26time_gap:0 id_gap:38
sell seq: _12_22
09:59:0149.38time_gap:158
10:56:4949.2time_gap:0 id_gap:376
13:41:4949.31time_gap:0
sell seq: _15_13_11
09:59:0149.36time_gap:0
09:59:0149.36time_gap:0 id_gap:10
10:05:4349.42time_gap:0 id_gap:14
sell seq: _13_18
10:34:0449.66time_gap:0 id_gap:90
sell seq: _33_33
10:32:2349.42time_gap:1 id_gap:10

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _31_136
09:47:119.68time_gap:0 id_gap:54
09:47:159.69time_gap:0 id_gap:233
09:47:449.7time_gap:1 id_gap:68
seq: _134_58_222
09:39:009.81time_gap:0 id_gap:556
09:41:009.82time_gap:1 id_gap:635
seq: _364_108_34_1144_279
10:36:259.67time_gap:0 id_gap:71
10:36:379.67time_gap:0 id_gap:45
seq: _16_112_643
10:36:259.67time_gap:0 id_gap:73
10:36:379.67time_gap:3 id_gap:40
seq: _108_63_63
09:30:289.68time_gap:0 id_gap:396
09:30:289.68time_gap:0 id_gap:402
seq: _31_133
09:41:069.85time_gap:0 id_gap:516
09:41:159.88time_gap:0 id_gap:409
09:41:229.85time_gap:1 id_gap:115
seq: _72_72_72_72_72
09:31:309.72time_gap:0 id_gap:176
seq: _127_127_127
09:31:339.8time_gap:0 id_gap:599
seq: _149_63_57_59
10:43:529.99time_gap:0 id_gap:18
10:59:089.97time_gap:0 id_gap:16
seq: _13_36_100
10:44:5910.2time_gap:0 id_gap:338
10:46:0210.13time_gap:1 id_gap:519
------卖出------

sell seq: _83_83_83
09:51:369.59time_gap:0 id_gap:37
09:51:369.59time_gap:0 id_gap:37
sell seq: _360_76_89_50_319
09:31:219.67time_gap:0 id_gap:611
09:31:379.69time_gap:0 id_gap:388
09:31:429.72time_gap:1 id_gap:84
09:32:099.75time_gap:0 id_gap:865
sell seq: _319_119_96
09:32:019.7time_gap:0 id_gap:331
sell seq: _12_41_110
09:32:469.75time_gap:0 id_gap:800
10:41:209.78time_gap:0 id_gap:966
sell seq: _224_1775_507_221
10:46:359.97time_gap:0 id_gap:21
10:51:179.9time_gap:50 id_gap:64
sell seq: _69_45_35_11_42
10:44:069.96time_gap:0 id_gap:22
10:44:369.95time_gap:0 id_gap:39
sell seq: _199_199_199_448_103
10:45:3910.03time_gap:0 id_gap:468
10:45:5010.04time_gap:1 id_gap:830
sell seq: _448_103
10:45:4510.03time_gap:0 id_gap:24
10:45:5710.05time_gap:0 id_gap:20
10:46:0310.05time_gap:0 id_gap:15
sell seq: _64_29_112
10:46:5810.05time_gap:0 id_gap:879
10:47:0310.06time_gap:0 id_gap:492
sell seq: _112_64
10:46:0610.05time_gap:0 id_gap:41

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _878_142_237_15
09:37:5316.43time_gap:0 id_gap:865
09:37:5416.43time_gap:0 id_gap:877
seq: _878_142_237
09:37:3715.99time_gap:0 id_gap:868
09:37:5116.43time_gap:0 id_gap:846
09:37:5516.43time_gap:0 id_gap:803
seq: _16_19_100
09:37:4416.0time_gap:0 id_gap:33
09:38:0716.43time_gap:0 id_gap:792
seq: _91_17
09:37:5816.43time_gap:0 id_gap:117
09:37:5916.43time_gap:0 id_gap:16
09:38:3316.43time_gap:0 id_gap:905
seq: _93_12
09:38:0216.43time_gap:0 id_gap:84
09:59:1615.95time_gap:0 id_gap:743
10:23:2315.99time_gap:0 id_gap:203
seq: _668_668
09:38:1116.43time_gap:0
seq: _14_98
09:58:5716.43time_gap:0
14:15:4015.67time_gap:0 id_gap:685
14:53:3716.0time_gap:0 id_gap:595
seq: _47_47_47_47_47
09:59:1315.86time_gap:0 id_gap:47
seq: _34_34_34
09:37:5116.33time_gap:0 id_gap:647
------卖出------

sell seq: _41_41_41_41
09:30:2214.08time_gap:0 id_gap:203
09:30:2214.08time_gap:0 id_gap:203
09:36:2515.14time_gap:0 id_gap:164
sell seq: _31_23_51
09:31:0714.34time_gap:1
09:31:2714.43time_gap:0
sell seq: _61_61
09:33:0614.64time_gap:0 id_gap:57
10:18:2515.71time_gap:0 id_gap:586
10:18:2515.71time_gap:0 id_gap:89
sell seq: _11_48_46_27
09:33:0414.65time_gap:0 id_gap:30
09:33:0414.66time_gap:0 id_gap:67
09:37:1115.57time_gap:0 id_gap:18
sell seq: _39_39_39
09:34:2614.69time_gap:0 id_gap:592
09:34:2614.69time_gap:0 id_gap:592
sell seq: _42_42_42
09:36:2415.18time_gap:0 id_gap:143
09:36:2415.18time_gap:0 id_gap:143
sell seq: _93_93
09:37:2415.62time_gap:0 id_gap:66
10:11:1915.88time_gap:0 id_gap:82
10:11:3715.85time_gap:0 id_gap:119
10:12:4015.68time_gap:1 id_gap:676
10:27:2315.93time_gap:0 id_gap:740
sell seq: _11_49_47_27
09:37:1215.57time_gap:0 id_gap:17
09:37:1215.57time_gap:0 id_gap:16
09:37:1315.57time_gap:0 id_gap:72
sell seq: _66_66_66
13:51:4015.7time_gap:0 id_gap:61
sell seq: _117_12
09:58:5616.43time_gap:0 id_gap:423
10:27:3615.9time_gap:1 id_gap:328
11:17:0715.7time_gap:0 id_gap:611
sell seq: _21_100_38
10:11:5015.82time_gap:0 id_gap:190
11:16:0415.8time_gap:0 id_gap:24
sell seq: _61_61_61_61_61
10:18:2515.71time_gap:1 id_gap:666
sell seq: _18_86
09:58:2616.43time_gap:0 id_gap:259
10:00:0315.99time_gap:0 id_gap:728
10:00:0315.99time_gap:0 id_gap:86
sell seq: _17_22_200
09:58:2016.43time_gap:1 id_gap:606
09:58:5216.43time_gap:0 id_gap:398

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _26_16
10:02:0349.32time_gap:0
10:16:4850.0time_gap:0
10:47:2350.3time_gap:0 id_gap:10
11:26:1350.04time_gap:0 id_gap:39
11:26:1350.04time_gap:0
11:26:1450.04time_gap:0
seq: _22_22_22_22
14:54:4149.35time_gap:0 id_gap:276
seq: _14_20_20_18_16
09:31:0649.69time_gap:0 id_gap:10
09:31:0649.69time_gap:1 id_gap:37
seq: _16_20_18_20
14:09:2849.88time_gap:0
seq: _20_24_24
10:07:3249.71time_gap:0 id_gap:161
10:59:0451.3time_gap:0 id_gap:41
seq: _24_24_24
seq: _16_16
10:01:5449.27time_gap:0
10:59:0251.3time_gap:0
11:22:0850.5time_gap:0 id_gap:87
14:26:3749.86time_gap:1 id_gap:280
seq: _26_26_26_26
seq: _18_16
10:22:3649.82time_gap:0 id_gap:32
10:59:0151.3time_gap:0
10:59:0251.3time_gap:0 id_gap:59
seq: _38_14
10:47:3450.39time_gap:0
seq: _16_16_16
seq: _12_12_12_12_12
10:53:1350.99time_gap:0 id_gap:31
seq: _24_16
10:02:1849.3time_gap:0
------卖出------

sell seq: _16_16_24
09:50:0349.61time_gap:0
11:00:0251.75time_gap:0
sell seq: _24_14
10:00:3049.32time_gap:0 id_gap:222

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _45_14_62
10:36:1234.82time_gap:0 id_gap:613
14:46:2532.39time_gap:1 id_gap:315
seq: _18_50_11
10:36:1134.82time_gap:0 id_gap:50
14:54:0532.3time_gap:0 id_gap:687
seq: _53_36
14:54:0432.48time_gap:0 id_gap:786
14:54:0532.48time_gap:0 id_gap:622
14:54:0632.48time_gap:0 id_gap:952
14:54:0732.48time_gap:0 id_gap:704
seq: _37_12
09:30:4733.33time_gap:0 id_gap:41
09:30:5533.27time_gap:0 id_gap:788
14:45:4633.86time_gap:0 id_gap:459
14:48:1233.0time_gap:0 id_gap:272
seq: _20_28_11
10:36:1334.82time_gap:0 id_gap:182
14:52:5132.9time_gap:0 id_gap:818
seq: _11_23_23
09:33:2333.52time_gap:0 id_gap:822
09:35:0433.37time_gap:0 id_gap:763
seq: _11_20_23
09:35:0333.37time_gap:0 id_gap:565
10:36:1234.82time_gap:0 id_gap:714
seq: _28_17
10:36:1234.82time_gap:0 id_gap:296
10:36:1234.82time_gap:0 id_gap:588
10:36:5734.82time_gap:1
seq: _18_33
10:34:4533.77time_gap:1 id_gap:773
10:36:1234.82time_gap:0 id_gap:164
14:27:2834.82time_gap:0 id_gap:885
seq: _28_28
14:44:5634.82time_gap:0
seq: _189_34
09:32:5432.65time_gap:1 id_gap:619
seq: _33_29
13:11:1934.82time_gap:46 id_gap:175
seq: _12_35_14
10:29:3534.0time_gap:0 id_gap:31
10:30:0533.8time_gap:0
------卖出------

sell seq: _24_29
09:31:1132.34time_gap:0 id_gap:347
09:34:2032.19time_gap:0 id_gap:65
09:43:0033.0time_gap:0 id_gap:621
sell seq: _12_33_16
10:12:2432.35time_gap:0 id_gap:386
10:29:0633.6time_gap:0 id_gap:776
sell seq: _13_36
09:33:4833.3time_gap:0 id_gap:876
sell seq: _38_12
09:56:0032.37time_gap:397
sell seq: _27_15_13
09:50:0633.49time_gap:0 id_gap:15
14:47:0332.28time_gap:0 id_gap:16
sell seq: _12_12_13_12_12
09:33:3333.39time_gap:0 id_gap:12
09:55:0032.88time_gap:1 id_gap:17
sell seq: _12_12_12_12_12
09:55:0132.88time_gap:1
sell seq: _12_12_12_11
09:48:1033.55time_gap:0
09:55:0232.88time_gap:0
09:55:0232.88time_gap:0
sell seq: _12_12_24
14:45:0332.98time_gap:0
14:46:2132.58time_gap:0 id_gap:11
sell seq: _15_15_14_14
09:44:5633.78time_gap:0
09:58:1033.5time_gap:0 id_gap:22
sell seq: _16_15_18
10:22:1533.38time_gap:0 id_gap:76
14:45:3132.86time_gap:0
14:45:3132.86time_gap:0
sell seq: _17_16_15
09:44:5633.78time_gap:0
14:45:3132.86time_gap:0
sell seq: _34_34_34
14:46:2032.72time_gap:1 id_gap:413
14:46:2032.72time_gap:1 id_gap:413
sell seq: _11_11_11_11
09:37:0334.3time_gap:0 id_gap:567
09:37:0334.3time_gap:0 id_gap:567
sell seq: _93_12
10:36:1134.82time_gap:0 id_gap:65

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _157_157_157
09:30:508.71time_gap:0 id_gap:43
seq: _499_499
10:01:108.89time_gap:0 id_gap:254
10:01:108.89time_gap:0 id_gap:203
10:01:108.89time_gap:0 id_gap:96
10:01:108.89time_gap:0 id_gap:52
10:20:098.97time_gap:1 id_gap:116
10:28:079.06time_gap:0 id_gap:138
11:18:078.93time_gap:0 id_gap:71
seq: _499_499_499_499_499
seq: _46_46_46_46_46
09:49:189.02time_gap:1 id_gap:367
seq: _61_61_61_61_61
09:49:369.02time_gap:0 id_gap:159
seq: _59_59_59_59
09:49:369.01time_gap:0 id_gap:663
seq: _43_43_43_43_43
10:28:249.09time_gap:0 id_gap:177
seq: _44_44_44_44_44
10:28:249.09time_gap:0 id_gap:89
seq: _44_44_44_44
------卖出------

sell seq: _16_80_38_43
10:56:318.94time_gap:0 id_gap:138
11:08:578.95time_gap:0 id_gap:356
sell seq: _499_499
09:41:079.0time_gap:0 id_gap:345
09:41:079.02time_gap:0 id_gap:299
09:41:188.95time_gap:3
09:45:349.1time_gap:0 id_gap:425
sell seq: _499_499_499
09:45:349.1time_gap:0 id_gap:486
sell seq: _24_204
09:44:069.2time_gap:0 id_gap:10
09:44:079.25time_gap:0
09:44:089.14time_gap:0
sell seq: _204_58_25
09:44:069.19time_gap:0
09:44:089.15time_gap:0 id_gap:15
sell seq: _109_104_204_24_58
09:44:069.21time_gap:0 id_gap:13

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _20_38_21
09:31:0120.44time_gap:0 id_gap:131
09:31:0120.44time_gap:0 id_gap:297
seq: _115_22_19
09:40:4620.09time_gap:0 id_gap:290
09:52:1620.0time_gap:0 id_gap:94
seq: _22_24_23_13
09:39:0919.91time_gap:0 id_gap:368
09:39:1219.91time_gap:0 id_gap:258
10:09:3719.96time_gap:0 id_gap:391
------卖出------

sell seq: _86_86_86
09:31:1820.99time_gap:0 id_gap:224
09:31:1820.99time_gap:0 id_gap:224
sell seq: _23_54_54
09:30:2721.0time_gap:0 id_gap:88
09:30:2721.0time_gap:0 id_gap:56
sell seq: _52_24
09:30:0621.59time_gap:0 id_gap:265
sell seq: _16_68_16
09:30:1521.4time_gap:0 id_gap:66
09:30:1521.4time_gap:0 id_gap:51
sell seq: _68_38_38
09:30:1521.4time_gap:0 id_gap:155
09:30:1521.4time_gap:0 id_gap:41
sell seq: _16_68
09:30:1621.4time_gap:0 id_gap:10
09:30:1721.4time_gap:0 id_gap:25
09:30:1821.4time_gap:0 id_gap:245
sell seq: _17_17_17_17_17
09:30:0321.26time_gap:0 id_gap:411
09:30:0321.26time_gap:0 id_gap:411
09:30:0321.26time_gap:0 id_gap:254
sell seq: _36_24_52_26
09:56:0720.39time_gap:0 id_gap:43
sell seq: _96_96_96
09:31:2120.79time_gap:0 id_gap:456
09:31:2120.79time_gap:0 id_gap:456
sell seq: _98_98_98
09:31:0920.43time_gap:0 id_gap:143
09:31:0920.43time_gap:0 id_gap:143
sell seq: _52_18_16
09:56:0320.39time_gap:1 id_gap:59
09:56:0720.33time_gap:0
sell seq: _23_24_463
09:49:5720.18time_gap:6 id_gap:29
09:50:0520.1time_gap:0 id_gap:18
sell seq: _243_243_243
09:57:5020.1time_gap:0 id_gap:90
09:57:5020.1time_gap:0 id_gap:90
sell seq: _21_73
09:32:0820.34time_gap:0 id_gap:398
sell seq: _97_97_97
09:31:3320.57time_gap:0 id_gap:404
sell seq: _47_27_12
09:51:1319.96time_gap:0 id_gap:342
09:56:0320.35time_gap:0 id_gap:76
sell seq: _12_102_54
09:39:2319.86time_gap:1
sell seq: _32_32_32
09:48:2619.55time_gap:0 id_gap:390
09:48:2619.55time_gap:0 id_gap:390

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _1824_1076_100
09:54:593.5time_gap:0 id_gap:10
09:58:023.54time_gap:0 id_gap:23
seq: _141_141_141_141
09:34:583.5time_gap:1 id_gap:340
seq: _482_482_482
09:33:473.5time_gap:1 id_gap:87
seq: _158_158_158
09:58:223.58time_gap:0 id_gap:62
seq: _499_499_499
09:57:593.53time_gap:0 id_gap:209
09:57:593.53time_gap:0 id_gap:122
09:58:403.6time_gap:0 id_gap:79
09:58:403.6time_gap:0 id_gap:105
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:00:393.56time_gap:0 id_gap:684
10:02:273.54time_gap:0 id_gap:381
10:02:273.54time_gap:0 id_gap:120
10:11:183.56time_gap:1 id_gap:196
sell seq: _499_499_499
10:00:393.56time_gap:0 id_gap:684
sell seq: _145_145_145
09:59:103.6time_gap:1 id_gap:377
09:59:103.6time_gap:1 id_gap:377

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _31_31_31
11:26:3619.85time_gap:6 id_gap:17
seq: _32_21_22
09:38:0620.35time_gap:0 id_gap:121
09:38:3520.35time_gap:0 id_gap:95
09:39:4220.35time_gap:0 id_gap:152
09:43:2620.35time_gap:0 id_gap:105
seq: _194_194_194
09:37:1120.48time_gap:1 id_gap:97
seq: _27_27_27
09:36:2420.44time_gap:0 id_gap:156
seq: _37_37_37_37_37
09:37:1220.54time_gap:0 id_gap:151
seq: _37_37_37
09:37:1220.54time_gap:0 id_gap:180
------卖出------

sell seq: _19_18_17_21_18
09:37:1120.53time_gap:1
09:37:1220.53time_gap:0 id_gap:10

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _108_2892_108_2892_108
09:30:266.5time_gap:0 id_gap:46
09:30:266.5time_gap:0 id_gap:84
seq: _2892_108_2892
09:30:266.5time_gap:0 id_gap:64
seq: _77_77_77
09:30:586.5time_gap:0 id_gap:332
seq: _193_193_193
09:30:026.45time_gap:0 id_gap:65
seq: _101_118_46_57_31
10:33:306.38time_gap:0 id_gap:19
10:52:596.43time_gap:1
seq: _31_31_108_108
10:33:316.38time_gap:0
seq: _57_118_31_46_108
10:07:496.32time_gap:0
10:18:516.33time_gap:0
------卖出------

sell seq: _108_2892_108
09:30:356.5time_gap:1 id_gap:20
09:30:556.51time_gap:0 id_gap:52
sell seq: _57_108_46_101_118
10:12:376.36time_gap:0
10:32:146.37time_gap:1
sell seq: _101_118_108
13:45:556.35time_gap:0
sell seq: _58_58_58_58_58
09:58:046.35time_gap:1 id_gap:13
09:58:046.35time_gap:1 id_gap:13
09:58:066.35time_gap:1 id_gap:117
09:58:066.35time_gap:1 id_gap:117
sell seq: _125_125_125
09:56:556.34time_gap:0 id_gap:12
09:56:556.34time_gap:0 id_gap:12
sell seq: _77_77_77
09:30:586.52time_gap:0
09:30:586.52time_gap:0
sell seq: _205_205_205
09:37:226.6time_gap:1 id_gap:125
09:37:226.6time_gap:1 id_gap:125
sell seq: _205_34
09:37:246.6time_gap:0 id_gap:81

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _14_30_12_27
09:30:2825.95time_gap:0
09:31:0726.01time_gap:0
seq: _16_16_16_16_16
09:31:0025.91time_gap:0 id_gap:435
seq: _28_28_28_28
09:31:0425.98time_gap:0 id_gap:646
seq: _16_16_16_16
09:30:5925.96time_gap:0 id_gap:89
seq: _28_28_28
09:31:0325.97time_gap:0 id_gap:268
seq: _17_17_17_17
09:30:3526.01time_gap:0 id_gap:355
seq: _13_13_13_13_13
09:51:5325.73time_gap:1 id_gap:90
seq: _58_58_58
14:13:3025.0time_gap:0 id_gap:30
seq: _13_62
13:38:1825.0time_gap:0 id_gap:12
14:35:0424.75time_gap:0 id_gap:370
14:52:0724.64time_gap:0 id_gap:110
seq: _81_23_41
14:32:3624.64time_gap:0
14:32:4224.63time_gap:1
------卖出------

sell seq: _32_78_185
11:07:4225.7time_gap:0 id_gap:24
11:07:5625.6time_gap:0 id_gap:102
sell seq: _102_28
10:43:0326.0time_gap:0
11:07:4225.7time_gap:0 id_gap:27
11:07:5625.6time_gap:0 id_gap:11
sell seq: _13_13_12_13_13
09:47:4225.97time_gap:0 id_gap:275
09:50:1525.72time_gap:1
sell seq: _34_16_19
09:41:3125.77time_gap:0 id_gap:454
09:50:0025.72time_gap:0
sell seq: _24_23_13
09:49:3625.86time_gap:0 id_gap:10
10:09:4426.35time_gap:0
sell seq: _17_59
09:58:4826.24time_gap:0 id_gap:16
10:54:1526.11time_gap:1 id_gap:453
11:08:5725.8time_gap:0
sell seq: _24_23_14
09:48:3425.96time_gap:0 id_gap:529
09:55:0625.89time_gap:0
sell seq: _30_22_24
10:18:0425.9time_gap:0 id_gap:13
14:53:2124.65time_gap:1 id_gap:845
sell seq: _26_26_26_26_26
09:49:3125.78time_gap:0 id_gap:255
09:49:3125.78time_gap:0 id_gap:255
sell seq: _26_26_26_26
09:49:3125.78time_gap:0 id_gap:171
sell seq: _27_27_27
09:49:3125.78time_gap:1 id_gap:252
09:49:3125.78time_gap:1 id_gap:252
sell seq: _46_18
09:38:0725.83time_gap:0
09:38:3225.81time_gap:0 id_gap:405
09:46:5226.18time_gap:0 id_gap:867
14:33:1624.63time_gap:0 id_gap:318
sell seq: _14_30_17_12_27
09:30:4325.97time_gap:0 id_gap:58
09:30:4725.95time_gap:1 id_gap:123
sell seq: _23_13_22
09:47:3825.98time_gap:1
09:47:3925.98time_gap:0
09:48:1525.99time_gap:0 id_gap:16
10:06:0726.31time_gap:0
sell seq: _13_13_13_13_13
09:47:4225.97time_gap:0 id_gap:249
10:00:0426.56time_gap:0 id_gap:27
sell seq: _59_53
10:04:5726.33time_gap:0
sell seq: _43_18
10:39:1526.08time_gap:0
11:02:1426.1time_gap:0 id_gap:24
13:50:0525.18time_gap:0 id_gap:125
sell seq: _20_22_65_56
10:04:5526.35time_gap:0 id_gap:23
10:06:0926.29time_gap:0 id_gap:13
sell seq: _12_12_17_20
09:59:2226.49time_gap:1 id_gap:471
10:00:0326.58time_gap:0 id_gap:174
sell seq: _28_33
13:33:3825.01time_gap:6 id_gap:660

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _29_21
10:34:2736.0time_gap:1
seq: _12_12_12_12
09:39:2933.01time_gap:0
seq: _23_36_12
09:40:0933.14time_gap:0 id_gap:494
10:39:4935.99time_gap:1 id_gap:415
seq: _18_42
09:37:5433.18time_gap:1 id_gap:447
10:28:5136.0time_gap:1 id_gap:441
10:31:0036.14time_gap:0 id_gap:496
seq: _16_14_20
09:33:3732.88time_gap:1 id_gap:25
10:31:4236.5time_gap:0 id_gap:282
seq: _18_22_12
09:42:1433.85time_gap:5 id_gap:180
10:29:2236.11time_gap:0 id_gap:392
seq: _50_37_12
10:28:5135.99time_gap:0
14:51:0634.05time_gap:0
seq: _21_23
10:26:1634.9time_gap:0 id_gap:53
10:28:4535.89time_gap:1 id_gap:284
10:38:1235.45time_gap:0
seq: _20_11_13
10:26:3234.99time_gap:0 id_gap:205
10:29:4835.85time_gap:1 id_gap:308
10:30:3735.99time_gap:0 id_gap:475
seq: _33_14
10:26:2835.0time_gap:0 id_gap:243
10:26:3435.0time_gap:0 id_gap:274
10:28:1635.3time_gap:0 id_gap:59
------卖出------

sell seq: _14_13_13_13_13
09:37:0633.25time_gap:0 id_gap:59
09:37:0633.25time_gap:0
sell seq: _13_13_13_13
09:37:0633.25time_gap:0
sell seq: _13_11_11_13
09:42:3133.85time_gap:4
09:42:3533.85time_gap:0
sell seq: _17_12_19
09:42:2533.81time_gap:0
10:25:0034.24time_gap:0
sell seq: _25_12_12
09:45:1833.32time_gap:0
10:25:0234.27time_gap:1 id_gap:112
sell seq: _24_14_11
10:07:2633.23time_gap:0
10:29:2536.0time_gap:0 id_gap:165
sell seq: _14_11_28
10:26:1034.9time_gap:1 id_gap:193
sell seq: _36_20_14
10:26:1934.95time_gap:0 id_gap:203
10:26:3935.05time_gap:0 id_gap:349
sell seq: _14_20_13
10:26:5835.18time_gap:0
10:29:5935.85time_gap:0 id_gap:39
sell seq: _20_13_19
10:28:5836.07time_gap:1 id_gap:229

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_29
13:33:0542.96time_gap:0 id_gap:72
13:34:2443.59time_gap:0 id_gap:123
13:35:5943.11time_gap:0 id_gap:434
seq: _11_18_14
10:04:2741.68time_gap:0 id_gap:41
13:32:3842.76time_gap:0 id_gap:15
seq: _28_11
13:04:0241.92time_gap:5 id_gap:380
seq: _18_19
13:48:5843.6time_gap:1 id_gap:91
seq: _16_21
13:33:5843.8time_gap:0
13:48:1043.5time_gap:11 id_gap:75
14:43:5142.23time_gap:1 id_gap:19
seq: _24_16
10:33:5742.13time_gap:3 id_gap:411
13:34:2243.49time_gap:0 id_gap:13
14:49:3842.18time_gap:0
seq: _12_12_12
10:04:2541.7time_gap:0
11:05:1942.0time_gap:0 id_gap:210
seq: _11_13_14_19
10:04:2541.7time_gap:0
10:04:2541.7time_gap:0
seq: _13_11_13
13:34:4143.48time_gap:1 id_gap:477
13:40:1543.1time_gap:0 id_gap:53
seq: _13_12_12
10:04:2641.67time_gap:0
seq: _12_12_18
13:38:5843.12time_gap:0 id_gap:286
seq: _19_27_27
13:04:5641.79time_gap:1 id_gap:204
seq: _27_27_27
seq: _13_13_13
------卖出------

sell seq: _24_12
09:30:3342.77time_gap:1 id_gap:20
09:33:0542.59time_gap:0 id_gap:248
13:33:4043.6time_gap:1 id_gap:388
13:40:2143.1time_gap:0 id_gap:465
sell seq: _17_12_14
09:32:2742.7time_gap:1 id_gap:315
13:34:0443.55time_gap:0
sell seq: _14_36
09:41:4142.4time_gap:0 id_gap:434
sell seq: _13_23
13:37:5942.72time_gap:0 id_gap:34
13:37:5942.72time_gap:0 id_gap:105
13:54:4043.22time_gap:0 id_gap:139
sell seq: _22_14
09:38:2042.65time_gap:4 id_gap:232
13:00:0241.99time_gap:0 id_gap:52
13:48:1943.6time_gap:1 id_gap:489
sell seq: _27_12
13:34:4143.43time_gap:0 id_gap:407
13:41:1243.38time_gap:0 id_gap:188
13:46:4743.06time_gap:1 id_gap:172
sell seq: _31_16
13:38:2542.76time_gap:0
13:50:4843.32time_gap:0
14:02:0242.85time_gap:1 id_gap:410
sell seq: _39_12
13:18:2242.05time_gap:0 id_gap:124
13:47:2743.08time_gap:0
14:02:0342.85time_gap:0
sell seq: _29_12
10:04:0841.8time_gap:0
13:32:5642.96time_gap:3 id_gap:255
14:02:0342.85time_gap:0
sell seq: _12_12_12
13:37:2942.81time_gap:0 id_gap:72
13:37:2942.81time_gap:0 id_gap:72
sell seq: _23_22
13:33:1043.0time_gap:0
13:36:2043.01time_gap:0 id_gap:16
13:47:2743.1time_gap:1 id_gap:410
sell seq: _22_22
09:48:2442.2time_gap:1 id_gap:361
09:50:5941.99time_gap:0 id_gap:156
11:25:4441.74time_gap:0 id_gap:331
sell seq: _13_13_11_13
13:34:4143.48time_gap:1 id_gap:14
13:34:4243.48time_gap:3 id_gap:197
sell seq: _13_13_13
13:33:5243.85time_gap:0
13:33:5243.85time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _14_28
09:30:3740.59time_gap:0 id_gap:10
10:25:3841.99time_gap:1 id_gap:327
11:25:1941.84time_gap:1 id_gap:169
seq: _18_16_15
09:33:1040.01time_gap:1 id_gap:267
10:49:1243.89time_gap:0 id_gap:37
seq: _18_22
09:59:4339.75time_gap:0 id_gap:39
10:08:4940.66time_gap:0 id_gap:322
10:35:2643.0time_gap:0 id_gap:58
seq: _17_32
09:31:4740.7time_gap:0 id_gap:12
10:31:0242.36time_gap:0 id_gap:96
10:32:3242.36time_gap:0 id_gap:42
10:32:3842.4time_gap:0 id_gap:18
seq: _24_14
09:39:0839.92time_gap:0
10:47:2043.2time_gap:0 id_gap:174
13:01:0442.4time_gap:1 id_gap:51
seq: _38_18
10:27:4942.1time_gap:0 id_gap:11
seq: _24_22
10:30:1642.49time_gap:0 id_gap:75
seq: _32_12
10:09:3341.22time_gap:0 id_gap:11
10:32:3842.4time_gap:0 id_gap:27
11:13:2042.05time_gap:1 id_gap:485
seq: _13_11_17
13:00:5642.4time_gap:3 id_gap:203
14:20:4842.25time_gap:0
seq: _14_11_12
10:30:1042.39time_gap:0 id_gap:117
15:00:0041.85time_gap:0
------卖出------

sell seq: _22_16
10:00:0839.61time_gap:10 id_gap:205
10:22:4241.0time_gap:0
10:29:4242.36time_gap:0 id_gap:105
sell seq: _21_18
09:30:0240.6time_gap:0 id_gap:181
10:09:2841.19time_gap:0 id_gap:31
10:30:0342.35time_gap:0 id_gap:22
sell seq: _24_14
09:31:5740.6time_gap:0 id_gap:67
10:11:0440.87time_gap:0
10:11:0440.87time_gap:0
sell seq: _24_26
10:09:3141.07time_gap:0 id_gap:291
10:13:5340.6time_gap:0 id_gap:241
10:22:1841.25time_gap:0 id_gap:119
10:22:1841.25time_gap:0
sell seq: _26_11
10:22:0641.12time_gap:0
sell seq: _18_24
09:31:3940.7time_gap:0
10:10:0641.0time_gap:0 id_gap:206
10:13:0640.65time_gap:0 id_gap:141
sell seq: _14_27
10:11:2740.7time_gap:1 id_gap:464
13:13:3142.35time_gap:0
14:09:1041.9time_gap:0 id_gap:208
sell seq: _24_16
10:04:5339.5time_gap:6 id_gap:154
10:06:4440.28time_gap:0 id_gap:179
10:36:3843.09time_gap:0
sell seq: _14_12_14
10:12:0540.68time_gap:0 id_gap:99
sell seq: _29_28
10:22:4241.0time_gap:0
sell seq: _12_12_12_12_12
10:29:1142.22time_gap:0 id_gap:17
10:29:1142.22time_gap:0 id_gap:17
10:29:1142.22time_gap:0
sell seq: _14_36
10:22:3941.0time_gap:0 id_gap:45
sell seq: _11_11_11_11
10:35:4143.04time_gap:1 id_gap:152
10:35:4143.04time_gap:1 id_gap:152

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _48_33_11
10:02:2140.09time_gap:0 id_gap:116
10:25:4440.23time_gap:43 id_gap:218
seq: _33_26
09:31:3440.86time_gap:0 id_gap:749
13:23:2041.98time_gap:0 id_gap:111
13:23:2541.99time_gap:0 id_gap:31
seq: _17_24
09:30:4340.76time_gap:0 id_gap:10
09:47:2840.52time_gap:0 id_gap:852
09:49:0740.38time_gap:1 id_gap:136
09:49:5440.49time_gap:0 id_gap:939
seq: _21_21_21_21
09:47:1240.6time_gap:1 id_gap:381
seq: _29_28
09:33:3241.0time_gap:0 id_gap:42
13:11:4341.51time_gap:0 id_gap:43
13:23:2541.99time_gap:0 id_gap:129
seq: _26_22
09:36:1441.0time_gap:0 id_gap:318
09:40:1541.0time_gap:0 id_gap:204
13:23:1541.98time_gap:0 id_gap:21
13:23:4042.0time_gap:0 id_gap:151
seq: _51_51_51
11:04:5541.05time_gap:0
seq: _17_31
09:33:3241.01time_gap:0
seq: _16_16_12
09:30:4940.51time_gap:0 id_gap:64
14:35:0440.66time_gap:0 id_gap:59
seq: _24_24_24
09:47:2540.52time_gap:3
seq: _31_33
09:49:0440.36time_gap:0 id_gap:46
seq: _31_29
13:19:2041.85time_gap:0 id_gap:42
seq: _32_11_49
11:01:5141.26time_gap:0 id_gap:70
seq: _14_14_14_14_14
13:09:0441.38time_gap:9 id_gap:284
seq: _12_12_12_12
13:11:0141.44time_gap:0 id_gap:250
------卖出------

sell seq: _23_23
09:43:2541.26time_gap:1
09:46:3640.76time_gap:0
10:19:5339.99time_gap:0 id_gap:14
sell seq: _15_12_14
09:37:3541.1time_gap:0
09:37:3541.1time_gap:0
sell seq: _14_13_13
09:37:3541.1time_gap:0
09:37:3541.1time_gap:0
10:24:0940.23time_gap:0
sell seq: _29_29
09:42:3041.03time_gap:0
09:42:3041.06time_gap:0 id_gap:25
09:42:3041.06time_gap:0 id_gap:73
sell seq: _22_24_24
09:49:1940.46time_gap:0
10:10:2740.04time_gap:0
sell seq: _23_19
10:39:4341.17time_gap:0 id_gap:159
sell seq: _18_11_16_18
09:44:5141.25time_gap:0 id_gap:211
09:44:5141.26time_gap:0 id_gap:457
sell seq: _29_23
09:41:5241.3time_gap:0 id_gap:28
sell seq: _18_18_18
11:08:3141.21time_gap:1
11:08:3141.21time_gap:1
sell seq: _19_19_19
09:33:5141.14time_gap:0 id_gap:11
09:33:5141.14time_gap:0 id_gap:11
sell seq: _27_27_27_27_27
11:08:1041.42time_gap:0
11:08:1041.42time_gap:0
sell seq: _27_27_27_27
11:08:1041.42time_gap:0
sell seq: _13_56
10:16:3240.31time_gap:1 id_gap:21

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _545_281_174
14:42:015.91time_gap:50 id_gap:152
14:42:515.91time_gap:0 id_gap:268
14:47:215.91time_gap:131 id_gap:98
14:55:095.92time_gap:0 id_gap:90
seq: _327_105_168
14:50:015.91time_gap:24 id_gap:112
14:52:385.91time_gap:17 id_gap:94

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿


seq: _31_51_52
13:04:0326.88time_gap:0 id_gap:178
13:04:1626.85time_gap:0 id_gap:66
13:07:3526.94time_gap:0 id_gap:165
13:29:0327.18time_gap:3 id_gap:250
seq: _31_50_52
13:08:2326.99time_gap:0 id_gap:156
13:08:5127.09time_gap:0 id_gap:117

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499_499
10:52:494.26time_gap:0 id_gap:51
10:57:074.31time_gap:0 id_gap:29
10:57:074.31time_gap:0 id_gap:62
10:57:084.32time_gap:0 id_gap:428
seq: _499_499
09:38:404.27time_gap:0 id_gap:290
10:57:084.32time_gap:0 id_gap:43
10:57:084.33time_gap:0 id_gap:39
seq: _56_499
10:48:324.24time_gap:0 id_gap:59
------卖出------

sell seq: _499_499_499_499_499
10:01:064.21time_gap:0 id_gap:451
10:01:064.21time_gap:0 id_gap:451
10:01:064.21time_gap:0 id_gap:351
11:01:524.33time_gap:0 id_gap:203
11:10:084.3time_gap:1 id_gap:279
sell seq: _499_499_499_499
10:01:064.21time_gap:0 id_gap:314
sell seq: _499_499_499
10:01:064.21time_gap:1 id_gap:295
10:01:064.21time_gap:1 id_gap:295
10:12:064.21time_gap:1 id_gap:118
sell seq: _93_93_93_93
11:02:504.32time_gap:0 id_gap:50
11:02:504.32time_gap:0 id_gap:50
sell seq: _94_94_94_94
11:02:504.32time_gap:0 id_gap:30
11:02:504.32time_gap:0 id_gap:30
sell seq: _26_499
10:58:064.37time_gap:1 id_gap:198
10:59:094.36time_gap:0 id_gap:112
11:04:184.33time_gap:0 id_gap:132

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
09:56:062.73time_gap:0 id_gap:184
10:20:102.78time_gap:0 id_gap:168
10:20:102.78time_gap:0 id_gap:125
11:08:092.79time_gap:0 id_gap:90
seq: _499_499
09:56:062.73time_gap:0 id_gap:145
11:08:092.79time_gap:0 id_gap:31
13:53:212.78time_gap:0 id_gap:55

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _63_60_62
09:31:058.2time_gap:0 id_gap:53
09:31:058.21time_gap:0 id_gap:214
09:31:058.24time_gap:0 id_gap:212
seq: _69_69_69
09:31:218.33time_gap:0 id_gap:60
seq: _14_122_68_29
09:31:118.29time_gap:0 id_gap:30
09:31:118.29time_gap:0 id_gap:18
seq: _557_557_557
09:46:508.23time_gap:1 id_gap:39
seq: _63_837
13:52:208.06time_gap:0
13:52:448.08time_gap:0
13:55:198.06time_gap:0
seq: _61_31_52_52
10:44:288.05time_gap:0
10:44:288.05time_gap:0
------卖出------

sell seq: _48_48_48_48_48
11:01:528.16time_gap:0 id_gap:32
11:01:528.16time_gap:0 id_gap:32
sell seq: _42_16_66_69_41
10:10:118.1time_gap:0
10:11:418.07time_gap:0
sell seq: _13_45_69_92_43
10:05:238.02time_gap:1
10:09:438.06time_gap:0 id_gap:10
sell seq: _499_499
09:58:078.09time_gap:0 id_gap:362
09:58:078.08time_gap:0 id_gap:266
09:58:078.08time_gap:0 id_gap:184
09:58:088.07time_gap:0 id_gap:180
09:58:288.06time_gap:0
10:04:048.0time_gap:0 id_gap:301
sell seq: _499_499_499
10:04:048.0time_gap:0 id_gap:393
sell seq: _499_13
10:08:298.07time_gap:0 id_gap:68
sell seq: _74_69_66_14
09:42:448.35time_gap:0 id_gap:10
09:42:448.35time_gap:1 id_gap:15
sell seq: _124_124_124
09:35:488.47time_gap:0
09:35:488.47time_gap:0
sell seq: _73_73_73
09:35:528.47time_gap:0 id_gap:36
09:35:528.47time_gap:0 id_gap:36
sell seq: _69_16_43_13_69
10:08:168.05time_gap:0
sell seq: _149_20_68
14:48:557.87time_gap:0 id_gap:42
14:49:257.85time_gap:0 id_gap:10
sell seq: _20_68_109
14:44:257.87time_gap:0
sell seq: _71_20_109
14:48:257.88time_gap:0 id_gap:13
14:51:017.85time_gap:0
sell seq: _20_71_147
14:46:257.9time_gap:0
14:51:207.85time_gap:0
sell seq: _71_147_17
14:43:537.86time_gap:0
sell seq: _105_38_109
14:42:567.87time_gap:0 id_gap:229
14:51:207.85time_gap:0 id_gap:42
sell seq: _105_149
14:45:547.89time_gap:1
sell seq: _146_109_19_21
14:46:547.9time_gap:0 id_gap:13
14:50:267.86time_gap:4 id_gap:127
sell seq: _109_149
14:49:547.84time_gap:0 id_gap:16
sell seq: _105_109
14:44:257.87time_gap:0 id_gap:26
sell seq: _106_109_71
14:50:237.86time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _49_38_97_60
14:05:2013.68time_gap:0 id_gap:350
14:27:1213.6time_gap:0 id_gap:341
seq: _53_37_58
14:00:0413.68time_gap:13 id_gap:456
14:27:1213.6time_gap:0 id_gap:106
seq: _63_23_72
14:12:0213.73time_gap:0 id_gap:90
14:23:4413.53time_gap:0 id_gap:82
seq: _38_97_37
13:55:2513.68time_gap:0 id_gap:337
14:05:1213.68time_gap:1 id_gap:273
seq: _58_58
14:05:2113.68time_gap:0 id_gap:364
seq: _172_51_51
13:54:1013.7time_gap:0 id_gap:483
14:06:0413.7time_gap:0 id_gap:368
seq: _59_59
09:38:5213.8time_gap:0 id_gap:25
09:49:2413.72time_gap:0
10:03:0813.97time_gap:0
seq: _26_97_20
09:54:5514.0time_gap:0 id_gap:113
09:56:1914.0time_gap:0 id_gap:84
seq: _97_20_13
14:49:1913.2time_gap:0 id_gap:49
------卖出------

sell seq: _146_48_37_95_114
09:49:2913.7time_gap:0 id_gap:257
09:49:3813.7time_gap:0 id_gap:229
sell seq: _72_72
09:31:0813.61time_gap:0 id_gap:271
09:32:1013.7time_gap:0 id_gap:373
09:32:1813.72time_gap:0 id_gap:143
sell seq: _114_51
09:59:0213.96time_gap:0
sell seq: _112_37_58
10:03:0313.95time_gap:0 id_gap:385
sell seq: _76_136_135_154
09:46:3113.9time_gap:6 id_gap:180
09:46:4113.9time_gap:0 id_gap:127
sell seq: _210_62_63_258
10:04:3613.9time_gap:0 id_gap:210
10:04:4313.9time_gap:0 id_gap:438
sell seq: _76_135
09:46:5113.9time_gap:10 id_gap:94
10:04:0013.95time_gap:0
10:04:0713.95time_gap:0 id_gap:110
sell seq: _135_76_134_153
10:04:0313.95time_gap:0 id_gap:105
10:04:0913.95time_gap:1 id_gap:83
sell seq: _144_47_93
10:03:0313.95time_gap:0 id_gap:95
10:03:2813.95time_gap:0 id_gap:389
sell seq: _66_66_66
09:34:0213.93time_gap:0 id_gap:58
09:34:0213.93time_gap:0 id_gap:58
sell seq: _37_37_37
10:39:0114.5time_gap:1 id_gap:12
10:39:0114.5time_gap:1 id_gap:12
sell seq: _36_36_36_36_36
15:00:0013.0time_gap:0
15:00:0013.0time_gap:0
15:00:0013.0time_gap:0
15:00:0013.0time_gap:0

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _76_38
09:33:1014.76time_gap:0 id_gap:16
14:08:0314.65time_gap:0 id_gap:92
14:34:0614.61time_gap:1 id_gap:54
seq: _52_54
09:51:1315.0time_gap:0
09:51:1315.0time_gap:0
11:18:4614.66time_gap:0
seq: _36_12_23_12_29
09:49:5314.86time_gap:1 id_gap:184
09:50:1614.88time_gap:1 id_gap:175
seq: _31_17_39_16
09:53:3115.07time_gap:0 id_gap:42
10:03:5814.97time_gap:0 id_gap:82
seq: _94_94_94
09:35:5014.81time_gap:0 id_gap:29
------卖出------

sell seq: _43_43_43
09:41:4014.72time_gap:0
09:41:4014.72time_gap:0
sell seq: _63_63_63
09:33:2614.84time_gap:0
09:33:2614.84time_gap:0
sell seq: _68_68_68
09:46:1715.07time_gap:0
sell seq: _27_26_25_25
09:45:0615.17time_gap:0
09:45:0615.17time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _49_49_54_21
10:21:2012.3time_gap:4
10:59:0912.44time_gap:21
13:38:0712.42time_gap:120
seq: _19_38_34_81
10:05:5612.3time_gap:0
14:33:5812.27time_gap:0 id_gap:34
------卖出------

sell seq: _54_21_49
10:39:0912.42time_gap:0
13:41:5812.42time_gap:0
sell seq: _63_28_38_19
14:32:5412.28time_gap:0
14:50:0812.2time_gap:0 id_gap:148

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _395_395_395
09:30:324.07time_gap:8 id_gap:281
seq: _499_499
10:23:374.2time_gap:0 id_gap:65
10:38:254.26time_gap:0 id_gap:57
10:38:264.26time_gap:0 id_gap:67
10:39:314.3time_gap:0 id_gap:66
seq: _76_214_31_579_37
11:07:084.25time_gap:3 id_gap:237
11:09:084.26time_gap:0 id_gap:45
seq: _75_31_579
10:59:084.26time_gap:0 id_gap:86
11:06:084.25time_gap:0 id_gap:202
seq: _579_37
11:04:084.26time_gap:0 id_gap:87
seq: _214_27_579_31_36
11:05:084.26time_gap:9 id_gap:218
11:12:084.26time_gap:30 id_gap:53
seq: _579_27
11:02:084.26time_gap:1 id_gap:308
seq: _499_499_499

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _12_96_96
13:51:4112.69time_gap:0 id_gap:116
13:51:4112.69time_gap:0
13:51:5412.71time_gap:0 id_gap:45
13:51:5812.72time_gap:0
seq: _96_96_96

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿


seq: _68_17_27
10:34:4519.3time_gap:0 id_gap:87
10:38:4119.32time_gap:27 id_gap:62
10:59:3719.28time_gap:186 id_gap:279
11:03:2219.25time_gap:149 id_gap:114

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499
09:37:541.87time_gap:0 id_gap:246
09:39:591.89time_gap:0 id_gap:466
seq: _499_499
09:36:431.87time_gap:0 id_gap:134
09:36:481.87time_gap:1 id_gap:359
09:39:021.87time_gap:0 id_gap:222
09:39:041.88time_gap:0 id_gap:211
09:39:111.89time_gap:0
09:39:591.89time_gap:0
09:39:591.89time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:14:031.83time_gap:0 id_gap:259
10:14:031.83time_gap:0 id_gap:259
10:25:231.84time_gap:1 id_gap:203
sell seq: _499_499_499_499
10:14:031.83time_gap:1 id_gap:259
sell seq: _499_499_499
10:14:021.83time_gap:0 id_gap:138
10:14:021.83time_gap:0 id_gap:138

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _43_43
09:30:0724.08time_gap:0 id_gap:393
09:30:3424.65time_gap:0 id_gap:22
09:31:0324.6time_gap:0 id_gap:210
09:31:0324.63time_gap:0 id_gap:231
seq: _42_42_42
09:30:2024.31time_gap:0 id_gap:178
09:30:2024.31time_gap:0 id_gap:287
seq: _14_14_14_14_14
09:38:2324.6time_gap:1 id_gap:444
seq: _43_43_43
seq: _40_43_80_23
09:34:0625.09time_gap:0
09:37:2225.0time_gap:0 id_gap:10
seq: _24_24_24
09:37:0424.9time_gap:0 id_gap:121
seq: _52_52
09:31:3325.19time_gap:0 id_gap:62
09:31:3325.19time_gap:0 id_gap:58
09:31:3425.25time_gap:0 id_gap:127
09:31:3425.25time_gap:0 id_gap:243
09:39:4724.77time_gap:0
seq: _47_17
09:34:0725.09time_gap:0
seq: _24_42
09:32:0325.04time_gap:0 id_gap:25
seq: _41_22
09:34:0625.1time_gap:0
seq: _76_67_19
09:35:0224.93time_gap:0 id_gap:96
------卖出------

sell seq: _48_48_48
09:30:4024.63time_gap:0
09:30:4024.63time_gap:0

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _56_56_56_56
14:46:158.67time_gap:217
seq: _42_94_69
09:53:528.76time_gap:0 id_gap:432
09:54:328.8time_gap:0 id_gap:152
seq: _93_68_42_25
09:53:128.78time_gap:0 id_gap:452
09:56:528.84time_gap:0 id_gap:185
09:57:328.84time_gap:0 id_gap:454

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _13_28_32
09:42:0037.5time_gap:0 id_gap:24
10:01:3435.51time_gap:0 id_gap:172
seq: _46_18
09:51:1236.77time_gap:0 id_gap:27
10:16:0034.01time_gap:0 id_gap:98
10:19:0733.88time_gap:0 id_gap:16
seq: _12_48
10:15:5634.02time_gap:0 id_gap:325
14:17:4530.56time_gap:0 id_gap:219
15:00:0130.82time_gap:0 id_gap:22
seq: _26_27
10:20:0433.64time_gap:1 id_gap:218
10:21:0733.62time_gap:0
14:15:3331.0time_gap:0 id_gap:231
seq: _48_48_48
14:17:4530.56time_gap:0 id_gap:36
14:46:0330.9time_gap:0 id_gap:28
14:46:1730.82time_gap:0 id_gap:63
seq: _22_48_48
15:00:0130.82time_gap:0 id_gap:81
seq: _48_48_48_48

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _12_12_11
09:32:3481.07time_gap:1 id_gap:127
10:59:2289.0time_gap:0 id_gap:426
seq: _11_12
10:08:3483.89time_gap:0 id_gap:152
seq: _13_14
09:49:3081.73time_gap:0 id_gap:74
10:47:5387.36time_gap:0
10:53:5588.66time_gap:0 id_gap:47
seq: _11_11
10:04:3882.9time_gap:0 id_gap:63
10:12:4184.64time_gap:0 id_gap:30
10:12:4284.8time_gap:0 id_gap:107
10:37:2587.81time_gap:0 id_gap:86
13:27:5888.81time_gap:3
seq: _14_14
10:10:2484.56time_gap:0 id_gap:27
10:37:2887.57time_gap:0
10:47:5287.36time_gap:0 id_gap:18
13:07:0688.02time_gap:0
seq: _12_12
10:13:3384.63time_gap:1
10:28:1487.15time_gap:0 id_gap:431
14:32:1588.76time_gap:1
seq: _48_48_48
10:36:5287.38time_gap:0 id_gap:19
10:36:5887.77time_gap:0 id_gap:20
seq: _52_52_52
10:36:5587.6time_gap:0 id_gap:20
seq: _72_72_72
10:37:0187.77time_gap:0 id_gap:28
seq: _49_49_49
10:37:0487.78time_gap:0 id_gap:19
seq: _11_13
13:30:0489.06time_gap:0
seq: _14_14_15
10:38:0187.4time_gap:1 id_gap:29
------卖出------

sell seq: _11_13
09:30:1681.03time_gap:0 id_gap:12
10:03:2082.7time_gap:0
10:50:0287.95time_gap:0
10:59:4589.06time_gap:0
sell seq: _38_38_38_38
10:06:3583.53time_gap:0
10:06:3583.53time_gap:0
sell seq: _12_17
10:07:2083.75time_gap:0
10:08:0783.71time_gap:0
10:50:0187.3time_gap:1 id_gap:54
sell seq: _14_14_14
10:55:0688.39time_gap:3

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _209_59
09:31:225.67time_gap:0
seq: _499_499
09:34:065.87time_gap:0 id_gap:198
09:41:545.86time_gap:0 id_gap:249
09:41:545.86time_gap:0 id_gap:375
09:48:065.83time_gap:0 id_gap:401
09:50:135.88time_gap:0 id_gap:212
09:56:435.87time_gap:0 id_gap:255
10:07:065.88time_gap:0 id_gap:320
seq: _107_107_107
09:34:085.89time_gap:0 id_gap:47
seq: _201_201_201
10:07:075.89time_gap:0 id_gap:427
------卖出------

sell seq: _179_131_149
09:30:335.58time_gap:0 id_gap:464
09:31:405.69time_gap:0 id_gap:459
09:31:415.69time_gap:0 id_gap:420
sell seq: _131_131_131
09:30:335.58time_gap:0 id_gap:394
09:30:335.58time_gap:0 id_gap:394
sell seq: _179_131
09:30:325.58time_gap:0 id_gap:399
09:30:345.59time_gap:0 id_gap:156
09:31:425.69time_gap:0 id_gap:11
09:31:465.69time_gap:0
sell seq: _228_228_228
09:36:045.96time_gap:0 id_gap:160
09:36:045.96time_gap:0 id_gap:160
sell seq: _68_68_68_68
09:34:295.98time_gap:0 id_gap:21
09:34:295.98time_gap:0 id_gap:21
sell seq: _118_23_118
10:41:336.03time_gap:1
10:41:346.03time_gap:0 id_gap:19
sell seq: _118_161_134
10:41:386.03time_gap:1 id_gap:57
10:42:446.03time_gap:0 id_gap:24
10:42:446.03time_gap:0 id_gap:136
10:42:456.03time_gap:0 id_gap:144
10:43:116.09time_gap:0 id_gap:105
10:43:116.09time_gap:0 id_gap:42
10:43:126.09time_gap:0 id_gap:111
10:43:236.14time_gap:1 id_gap:21
10:43:296.15time_gap:1 id_gap:45
10:43:416.14time_gap:0 id_gap:22
sell seq: _118_134
11:02:056.19time_gap:0 id_gap:43
11:02:066.19time_gap:0 id_gap:270
11:02:146.2time_gap:0 id_gap:127

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _106_131_200
09:31:434.24time_gap:0 id_gap:85
09:43:224.11time_gap:1 id_gap:341
seq: _297_40_58_50
09:32:164.24time_gap:0 id_gap:315
13:45:184.23time_gap:0 id_gap:164
seq: _97_50_100_182
09:32:224.24time_gap:0 id_gap:593
10:24:434.21time_gap:1 id_gap:336
seq: _9988_2012
13:50:384.24time_gap:0 id_gap:300
13:50:384.24time_gap:0 id_gap:273
13:50:384.24time_gap:0 id_gap:60
13:50:384.24time_gap:0 id_gap:33
------卖出------

sell seq: _81_351
09:44:094.08time_gap:0 id_gap:70
09:44:154.08time_gap:0 id_gap:31
09:44:214.08time_gap:0 id_gap:302
sell seq: _138_138_138
09:56:004.05time_gap:0 id_gap:162
09:56:004.05time_gap:0 id_gap:162
sell seq: _125_125_125_125
09:55:354.04time_gap:0 id_gap:515
09:55:354.04time_gap:0 id_gap:515
sell seq: _246_251
09:31:424.21time_gap:0 id_gap:11
09:32:364.17time_gap:0
09:33:544.2time_gap:0
09:47:074.03time_gap:1 id_gap:327
sell seq: _56_164_85_60_34
09:30:004.01time_gap:0
09:33:274.19time_gap:0
sell seq: _124_124_124
09:50:534.07time_gap:0 id_gap:62
09:50:534.07time_gap:0 id_gap:62
sell seq: _42_499
09:30:234.09time_gap:0 id_gap:96
09:33:364.19time_gap:0 id_gap:69
09:34:084.2time_gap:0 id_gap:867
sell seq: _439_38
09:43:064.11time_gap:0 id_gap:113
09:43:094.1time_gap:0 id_gap:124
09:43:154.1time_gap:0 id_gap:149
09:43:214.11time_gap:0 id_gap:232
sell seq: _106_458
09:41:064.16time_gap:0 id_gap:101
09:41:154.12time_gap:0 id_gap:17
09:41:224.14time_gap:0 id_gap:241
sell seq: _499_499_499_499
09:33:354.2time_gap:0 id_gap:705
09:33:354.2time_gap:1 id_gap:891
09:33:484.2time_gap:1 id_gap:862
09:37:224.2time_gap:1 id_gap:724
09:37:234.16time_gap:1 id_gap:534
09:37:234.16time_gap:1 id_gap:534
sell seq: _499_499
09:33:134.18time_gap:0 id_gap:845
09:33:234.2time_gap:1 id_gap:436
09:33:244.2time_gap:0 id_gap:911
09:33:354.23time_gap:1 id_gap:14
09:33:364.18time_gap:0 id_gap:787
09:33:364.19time_gap:0 id_gap:76
09:33:364.19time_gap:0 id_gap:23
09:33:364.19time_gap:0 id_gap:80
09:33:364.2time_gap:0 id_gap:39
09:33:364.21time_gap:0 id_gap:35
09:33:364.21time_gap:1 id_gap:63
09:33:494.2time_gap:0 id_gap:455
09:33:494.2time_gap:0 id_gap:294
09:34:074.22time_gap:1 id_gap:689
09:34:084.2time_gap:0 id_gap:770
09:34:104.18time_gap:0 id_gap:407
09:34:104.19time_gap:0 id_gap:793
09:34:114.18time_gap:0 id_gap:597
09:37:224.2time_gap:0 id_gap:346
09:37:234.17time_gap:0 id_gap:566
09:37:234.18time_gap:0 id_gap:427
09:37:494.17time_gap:0 id_gap:351
09:37:534.17time_gap:1 id_gap:30
09:40:284.18time_gap:0 id_gap:621
sell seq: _499_24
09:34:044.23time_gap:0 id_gap:30
sell seq: _499_499_499
09:33:364.2time_gap:0 id_gap:39
09:33:364.21time_gap:0 id_gap:95
09:34:104.18time_gap:0 id_gap:407
sell seq: _478_478_478
09:38:044.18time_gap:0 id_gap:867
09:38:044.18time_gap:0 id_gap:867
sell seq: _60_34_164_85_76
09:32:274.2time_gap:0
sell seq: _252_252_252
09:33:514.22time_gap:0 id_gap:336
09:33:534.19time_gap:0 id_gap:835
09:33:534.19time_gap:0 id_gap:835
09:33:534.2time_gap:0 id_gap:434
09:33:534.2time_gap:0 id_gap:943
sell seq: _477_477_477
09:40:154.19time_gap:0 id_gap:410
09:40:154.19time_gap:0 id_gap:410
sell seq: _252_252
09:33:524.23time_gap:0 id_gap:512
09:33:524.23time_gap:0 id_gap:582
09:33:534.2time_gap:0 id_gap:528
sell seq: _3212_9988_3212_9988
09:37:204.24time_gap:0 id_gap:148
09:37:204.24time_gap:0 id_gap:96

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_56
09:47:3419.95time_gap:0 id_gap:22
09:51:3319.74time_gap:0 id_gap:36
09:54:0119.62time_gap:0 id_gap:17
10:03:4919.53time_gap:0 id_gap:36
seq: _21_14_26_26
09:32:2219.7time_gap:3 id_gap:86
09:32:2519.7time_gap:0 id_gap:283
seq: _26_26_26
09:32:2519.7time_gap:0 id_gap:117
seq: _29_17_29_17
10:01:1119.54time_gap:0 id_gap:43
10:01:1119.54time_gap:0 id_gap:32
seq: _47_45_12
09:32:2919.66time_gap:0 id_gap:28
09:32:4119.74time_gap:0
seq: _17_24_39_12
09:41:0420.06time_gap:0 id_gap:85
09:42:2020.04time_gap:0
------卖出------

sell seq: _133_133_133
09:59:0819.68time_gap:0 id_gap:124
09:59:0819.68time_gap:0 id_gap:124
sell seq: _26_26_26_26
09:55:2619.78time_gap:0 id_gap:134
09:55:2619.78time_gap:0 id_gap:134
sell seq: _62_62_62
09:40:5020.12time_gap:0 id_gap:254
09:40:5020.12time_gap:0 id_gap:254

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _18_54
09:40:0427.35time_gap:0 id_gap:118
09:40:0627.36time_gap:0
10:11:0027.26time_gap:0 id_gap:60
11:15:2127.57time_gap:1 id_gap:149
13:26:2727.56time_gap:0 id_gap:77
seq: _22_71
14:49:3027.17time_gap:0
seq: _14_14_14_14
11:28:2927.42time_gap:0
seq: _17_17_17_17_17
10:16:4127.25time_gap:0 id_gap:50
10:16:4127.25time_gap:0 id_gap:53
seq: _26_26_26_26
10:21:2327.2time_gap:0 id_gap:79
------卖出------

sell seq: _11_51
10:32:0927.62time_gap:1 id_gap:354
10:32:4427.59time_gap:0 id_gap:201
14:20:5627.48time_gap:1 id_gap:133
sell seq: _20_13_18_20
10:36:0827.6time_gap:0
14:00:0527.54time_gap:0 id_gap:10
sell seq: _105_14_11
10:31:5327.69time_gap:0 id_gap:402
10:34:0927.6time_gap:3 id_gap:296
sell seq: _19_17_12_11
10:39:0927.58time_gap:0
13:59:2627.55time_gap:3 id_gap:19
sell seq: _54_18
09:37:0727.54time_gap:0 id_gap:166
13:33:0827.58time_gap:0 id_gap:245
13:40:2627.65time_gap:0 id_gap:30
sell seq: _18_18_20
11:03:0827.75time_gap:1 id_gap:34
13:30:5327.62time_gap:0 id_gap:156
13:42:3527.61time_gap:0
sell seq: _20_20_17_12
13:42:3527.61time_gap:0 id_gap:11
sell seq: _12_12_12_12_12
09:59:0527.28time_gap:1 id_gap:114
09:59:0527.28time_gap:1 id_gap:114
sell seq: _14_13_19_19_19
11:03:2027.73time_gap:0 id_gap:19
11:03:2027.73time_gap:0 id_gap:34

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _12_151
09:30:429.87time_gap:0 id_gap:77
09:34:259.54time_gap:0 id_gap:209
09:35:349.54time_gap:0 id_gap:62
seq: _100_11_20_33
10:39:449.54time_gap:0 id_gap:45
13:16:129.54time_gap:0 id_gap:281
seq: _27_500_11
09:33:349.54time_gap:0 id_gap:433
09:35:329.54time_gap:0 id_gap:167
seq: _34_20_107
09:35:239.54time_gap:0 id_gap:209
09:35:309.54time_gap:0 id_gap:286
seq: _22_100_37
09:35:329.54time_gap:0 id_gap:63
09:35:329.54time_gap:0 id_gap:133
seq: _11_157
09:35:299.54time_gap:0 id_gap:96
10:39:479.54time_gap:0 id_gap:29
13:16:029.54time_gap:0 id_gap:104
------卖出------

sell seq: _107_58_24
09:30:539.93time_gap:1
09:30:549.9time_gap:0 id_gap:14
sell seq: _103_107
09:30:539.91time_gap:0
sell seq: _24_202
09:30:279.91time_gap:0
sell seq: _71_71_71
09:30:479.95time_gap:1 id_gap:11
09:30:479.95time_gap:1 id_gap:11
sell seq: _105_108_24_204_58
09:32:039.8time_gap:0 id_gap:23
09:32:039.8time_gap:0 id_gap:16
sell seq: _499_499
09:48:189.71time_gap:0 id_gap:194
09:49:429.71time_gap:0 id_gap:357
10:40:519.61time_gap:0 id_gap:482
13:17:409.77time_gap:0 id_gap:119
sell seq: _36_36_36_36_36
13:24:549.73time_gap:0 id_gap:59
13:24:549.73time_gap:0 id_gap:59
13:24:549.72time_gap:1 id_gap:32
13:24:549.72time_gap:1 id_gap:32
sell seq: _36_36_36_37_37
13:37:579.61time_gap:0 id_gap:39
sell seq: _72_72_72_72_72
13:26:589.7time_gap:0 id_gap:145
13:26:589.7time_gap:0 id_gap:145
sell seq: _73_73_73_73_73
13:26:589.7time_gap:0 id_gap:88
13:26:589.7time_gap:0 id_gap:88
sell seq: _74_74_74_74
13:26:589.7time_gap:0 id_gap:60
13:26:589.7time_gap:0 id_gap:60
sell seq: _46_46_46_46_46
13:36:529.63time_gap:0 id_gap:20
13:36:529.63time_gap:0 id_gap:20
sell seq: _46_46_46_46
13:36:529.63time_gap:0 id_gap:15
sell seq: _47_47_47_47
13:36:529.63time_gap:0 id_gap:31
13:36:529.63time_gap:0 id_gap:31
13:40:319.58time_gap:0 id_gap:37
sell seq: _63_63_63
13:39:519.6time_gap:0 id_gap:114
13:39:519.6time_gap:0 id_gap:114
sell seq: _56_56_56
14:05:069.57time_gap:0 id_gap:80
14:05:069.57time_gap:0 id_gap:80
sell seq: _51_51_51_51
14:32:329.54time_gap:0
14:32:329.54time_gap:0
sell seq: _30_14_115
09:33:069.54time_gap:0 id_gap:132
09:33:349.54time_gap:0 id_gap:397
sell seq: _78_78_78
14:32:329.54time_gap:0 id_gap:14
14:32:329.54time_gap:0 id_gap:14
sell seq: _269_12
09:36:309.56time_gap:0 id_gap:400
sell seq: _127_146
09:55:349.63time_gap:0 id_gap:415

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _95_16_21
09:31:4914.92time_gap:0 id_gap:92
09:58:4015.7time_gap:0 id_gap:22
seq: _41_31_30
09:33:1015.08time_gap:0
09:33:2715.06time_gap:0
seq: _38_54_20
09:50:2015.13time_gap:0
10:47:1815.4time_gap:0
seq: _82_26
10:03:0815.45time_gap:0 id_gap:17
seq: _39_39_39
10:49:2715.4time_gap:0
seq: _116_156_147
13:37:4715.45time_gap:0
13:53:5215.48time_gap:1 id_gap:88
seq: _24_48_47
10:35:4215.5time_gap:0
10:35:4515.5time_gap:0
------卖出------

sell seq: _148_34
09:46:1615.28time_gap:0 id_gap:69
09:46:2215.31time_gap:0 id_gap:61
09:46:3115.33time_gap:0 id_gap:132
sell seq: _74_74_74
09:46:0015.41time_gap:0

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _12_13_39
09:40:0524.06time_gap:0 id_gap:19
09:55:0023.48time_gap:0 id_gap:356
seq: _16_16_16_16_16
09:46:0623.85time_gap:1 id_gap:550
seq: _16_16_16_16
seq: _11_26_49_14
09:31:4424.43time_gap:0
09:31:4424.46time_gap:0
seq: _21_21_21_21
09:30:0724.07time_gap:0 id_gap:472
seq: _21_21_21
09:33:0924.31time_gap:0 id_gap:15
seq: _62_12
09:40:4924.18time_gap:0 id_gap:559
13:46:0623.54time_gap:6 id_gap:608
14:34:0123.11time_gap:0 id_gap:85
seq: _39_39_39
09:31:4524.35time_gap:0
seq: _66_66_66
14:11:0223.45time_gap:0 id_gap:43
seq: _56_56_56
14:30:0623.2time_gap:0 id_gap:853
seq: _19_19_90
14:51:0323.01time_gap:0 id_gap:43
14:51:0323.01time_gap:0 id_gap:38
------卖出------

sell seq: _38_38
09:31:5624.32time_gap:0
09:31:5724.3time_gap:0
09:32:4324.4time_gap:0
09:39:4123.8time_gap:0
09:52:4123.53time_gap:0 id_gap:23
sell seq: _37_34
09:30:5624.4time_gap:1 id_gap:94
09:30:5724.4time_gap:0 id_gap:86
09:54:0223.6time_gap:0 id_gap:12
sell seq: _49_21
09:36:5523.95time_gap:0 id_gap:46
09:39:1223.96time_gap:0 id_gap:31
13:01:5924.28time_gap:0
sell seq: _87_87_87
09:48:4523.7time_gap:0 id_gap:148
09:48:4523.7time_gap:0 id_gap:148
sell seq: _38_38_38
09:31:5624.32time_gap:0 id_gap:30
09:31:5724.3time_gap:0 id_gap:22
09:32:4324.4time_gap:1 id_gap:15
sell seq: _26_34_36
09:30:5524.4time_gap:0 id_gap:245
09:30:5524.4time_gap:0 id_gap:144
sell seq: _68_100_26
09:30:5524.4time_gap:0 id_gap:74
09:30:5724.4time_gap:0 id_gap:97

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _42_26_11_96
09:33:1118.61time_gap:0 id_gap:770
09:33:2318.75time_gap:1 id_gap:215
seq: _96_24
09:33:1118.61time_gap:1 id_gap:54
seq: _25_33_13_17
09:32:5518.3time_gap:0 id_gap:101
13:44:4519.51time_gap:0 id_gap:326
seq: _25_39_19_14
13:44:4419.51time_gap:0 id_gap:86
13:44:4419.51time_gap:0 id_gap:69
seq: _25_37_17_13
13:44:4419.51time_gap:0 id_gap:67
13:44:4419.51time_gap:0 id_gap:14
------卖出------

sell seq: _84_16
09:36:3818.6time_gap:0 id_gap:825

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _16_16_16
09:30:0442.03time_gap:4 id_gap:23
seq: _24_24
09:31:2942.9time_gap:0 id_gap:20
10:07:2542.6time_gap:0
10:33:1042.36time_gap:0
seq: _14_34
10:11:3342.8time_gap:1 id_gap:262
10:37:2442.2time_gap:0 id_gap:18
10:53:1042.45time_gap:0
seq: _28_11
09:31:2742.89time_gap:0 id_gap:373
10:12:2242.56time_gap:0 id_gap:59
14:49:5641.61time_gap:0
seq: _22_16
09:44:2641.94time_gap:0 id_gap:31
10:08:3742.6time_gap:1 id_gap:190
10:25:1242.18time_gap:46 id_gap:217
10:42:2442.21time_gap:0
seq: _21_21
10:03:4042.32time_gap:0
10:04:3142.42time_gap:0
10:17:5542.32time_gap:0
seq: _23_23
09:58:4042.28time_gap:0
09:59:2842.33time_gap:0
10:01:3742.25time_gap:0
13:02:4042.2time_gap:0
13:23:3141.9time_gap:0
seq: _16_24
09:31:2842.9time_gap:1 id_gap:118
seq: _23_16_25
14:49:5741.61time_gap:0 id_gap:256
------卖出------

sell seq: _16_11_11
10:00:0442.31time_gap:0 id_gap:101
10:14:0242.4time_gap:6 id_gap:151
sell seq: _21_19
09:31:1842.88time_gap:0
13:03:1042.23time_gap:0
13:05:5842.07time_gap:0
sell seq: _18_26
09:39:0442.47time_gap:0 id_gap:25

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _13_13
09:31:0476.35time_gap:0 id_gap:135
09:31:0776.37time_gap:0
09:33:2276.33time_gap:1 id_gap:283
14:33:1377.01time_gap:0
seq: _11_11_11
09:31:1376.44time_gap:1 id_gap:217
10:40:0177.7time_gap:6 id_gap:58
seq: _13_11
09:38:2276.77time_gap:0
09:50:4476.24time_gap:0
10:24:2578.02time_gap:0 id_gap:24
13:49:5377.62time_gap:0
15:00:0176.91time_gap:0
seq: _11_11
09:49:5776.28time_gap:0 id_gap:481
11:26:4077.0time_gap:1 id_gap:130
14:55:3977.03time_gap:0 id_gap:71
seq: _12_11
09:50:4476.25time_gap:5 id_gap:87
10:23:2278.0time_gap:1 id_gap:55
11:07:5477.55time_gap:0
11:17:5877.49time_gap:1 id_gap:115
11:17:5977.5time_gap:1
seq: _17_12
09:54:5576.42time_gap:0 id_gap:108
10:26:2578.31time_gap:0 id_gap:19
10:29:3077.86time_gap:48 id_gap:160
------卖出------

sell seq: _11_11_11
10:33:2978.81time_gap:0 id_gap:11
10:33:2978.81time_gap:0 id_gap:12
10:33:2978.81time_gap:0 id_gap:22
14:55:3977.03time_gap:0 id_gap:29
14:55:3977.03time_gap:0 id_gap:29
sell seq: _12_12_12
09:45:0476.86time_gap:0 id_gap:19
sell seq: _22_22
13:40:4477.9time_gap:1 id_gap:26

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4975_4975_4975
09:30:001.53time_gap:0 id_gap:374
seq: _1666_1666_1666_1666_1666
10:10:061.57time_gap:0 id_gap:119
seq: _1684_1684_1684
09:30:151.54time_gap:0 id_gap:24
seq: _872_327
09:30:041.54time_gap:0 id_gap:93
09:30:091.54time_gap:0 id_gap:623
09:30:131.54time_gap:0 id_gap:504
seq: _4999_4999_4999
09:33:461.55time_gap:0 id_gap:49
seq: _383_196_202_193_219
14:14:401.59time_gap:0 id_gap:12
14:14:431.59time_gap:0
seq: _259_261_431_313_534
14:14:401.59time_gap:1 id_gap:17
14:14:431.59time_gap:0 id_gap:21
------卖出------

sell seq: _1027_1027_1027
09:30:001.53time_gap:0 id_gap:66
09:30:001.53time_gap:0 id_gap:66
sell seq: _658_658_658
09:30:291.54time_gap:0 id_gap:14
09:30:291.54time_gap:0 id_gap:14
sell seq: _438_438_438
09:40:521.56time_gap:0
09:40:521.56time_gap:0
sell seq: _878_878_878
09:50:371.56time_gap:53
09:50:371.56time_gap:53
sell seq: _2475_2475_2475_2475_2475
11:19:051.57time_gap:0
11:19:051.57time_gap:0
11:19:051.57time_gap:0 id_gap:40
11:19:051.57time_gap:0 id_gap:40
14:51:171.58time_gap:0 id_gap:68
14:51:171.58time_gap:0 id_gap:20
14:51:171.58time_gap:0 id_gap:107
sell seq: _877_877_877_877
09:36:511.57time_gap:1 id_gap:524
09:36:511.57time_gap:1 id_gap:524

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _31_39_31
09:30:0115.73time_gap:1 id_gap:53
09:33:2016.0time_gap:0 id_gap:52
seq: _27_37_61
09:33:2015.98time_gap:0
09:36:0416.49time_gap:0 id_gap:16
seq: _11_86
09:36:5816.66time_gap:0 id_gap:290
10:21:4716.32time_gap:0 id_gap:10
14:11:2016.12time_gap:1 id_gap:242
seq: _16_18_32_30
09:54:1916.5time_gap:0 id_gap:23
13:23:3216.09time_gap:0
seq: _33_33_33
09:35:4316.31time_gap:1 id_gap:261
seq: _21_21_21_21_21
09:35:2816.34time_gap:1 id_gap:393
seq: _291_291_291_291
09:46:0716.8time_gap:0 id_gap:260
seq: _41_41_41
09:46:0716.8time_gap:0
------卖出------

sell seq: _32_32_32_32
09:31:1115.67time_gap:1 id_gap:81
09:31:1115.67time_gap:1 id_gap:81
sell seq: _27_61_37_19
09:30:3715.6time_gap:0 id_gap:163
09:36:1216.61time_gap:0 id_gap:124
sell seq: _33_35_33
13:46:0316.19time_gap:0
13:54:0516.25time_gap:0 id_gap:13
sell seq: _41_52
09:34:0716.23time_gap:0
09:34:0816.22time_gap:0
09:34:0816.23time_gap:0
sell seq: _54_54_54
09:34:0816.23time_gap:1 id_gap:36
09:34:0816.23time_gap:1 id_gap:36
sell seq: _30_16_18_32
09:46:3116.88time_gap:0
13:54:0516.25time_gap:0
sell seq: _43_43_43
09:43:4216.78time_gap:1 id_gap:67
09:43:4216.78time_gap:1 id_gap:67
sell seq: _32_62
10:39:1316.43time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499
09:50:583.03time_gap:0 id_gap:197
11:00:343.1time_gap:0 id_gap:46
11:00:343.1time_gap:0 id_gap:21
11:00:343.1time_gap:0 id_gap:58
11:00:343.1time_gap:0 id_gap:54
11:00:343.1time_gap:0 id_gap:72
11:00:343.1time_gap:0 id_gap:34
seq: _711_711_711
11:19:573.07time_gap:7 id_gap:42

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _16_16_16
09:30:5031.99time_gap:0 id_gap:300
seq: _21_24_14_11_12
09:50:3432.15time_gap:1 id_gap:198
14:05:0031.24time_gap:4 id_gap:125
seq: _112_112_112
11:00:5232.34time_gap:14 id_gap:120
------卖出------

sell seq: _94_94_94_94_94
09:41:1131.9time_gap:1 id_gap:681
09:41:1131.9time_gap:1 id_gap:681
sell seq: _94_94_94_94
09:41:1331.9time_gap:0 id_gap:681
sell seq: _31_31
09:30:4031.61time_gap:0
09:40:5231.87time_gap:0 id_gap:251
09:40:5231.87time_gap:0 id_gap:289
09:40:5231.87time_gap:0 id_gap:449
09:40:5231.87time_gap:0 id_gap:225
09:40:5231.87time_gap:0 id_gap:379
sell seq: _26_26_26
09:52:2832.26time_gap:1
09:52:2832.26time_gap:1
sell seq: _22_22_22
10:05:1132.4time_gap:0 id_gap:100
10:05:1132.4time_gap:0 id_gap:100
sell seq: _37_37_37
09:52:1632.39time_gap:0

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _52_52_52_52
09:31:5511.13time_gap:0 id_gap:169
seq: _51_51_51_51
09:31:5911.13time_gap:0 id_gap:301
seq: _57_57_57_57_57
09:31:4711.11time_gap:0 id_gap:101
seq: _19_83_46
09:31:0311.1time_gap:0 id_gap:67
09:35:0410.91time_gap:0 id_gap:17
seq: _81_81_81_81
09:31:0311.06time_gap:0 id_gap:253
seq: _28_49_12_51
09:35:0411.04time_gap:1 id_gap:71
09:37:4411.03time_gap:0 id_gap:57
seq: _50_48_28_12
09:35:0411.0time_gap:0 id_gap:40
09:35:0410.99time_gap:0 id_gap:63
seq: _96_96_96
14:54:1810.57time_gap:0
seq: _48_48_48
14:53:0810.56time_gap:0 id_gap:58
------卖出------

sell seq: _41_23_41_41_41
11:03:5310.8time_gap:0 id_gap:51
14:20:1410.78time_gap:1 id_gap:23
sell seq: _41_41_41_41_41
11:03:5310.8time_gap:0 id_gap:190
sell seq: _41_41_41_41
11:03:5310.8time_gap:0 id_gap:413
sell seq: _51_64_64
11:07:4510.77time_gap:0 id_gap:252
13:19:3410.73time_gap:0 id_gap:20
sell seq: _64_64_64
13:19:3410.73time_gap:0 id_gap:20
sell seq: _31_29_31_32_32
14:21:3910.76time_gap:0 id_gap:75
14:47:4410.63time_gap:1 id_gap:369
sell seq: _31_32_32_32_31
14:52:0910.58time_gap:0 id_gap:451
sell seq: _128_128_128_128
14:25:0510.7time_gap:0 id_gap:15
14:25:0510.7time_gap:0 id_gap:15
sell seq: _128_128
14:25:0510.7time_gap:0 id_gap:34
14:43:2110.59time_gap:0 id_gap:21
14:43:2110.59time_gap:0 id_gap:521
sell seq: _128_128_128
14:43:2110.59time_gap:0 id_gap:31
sell seq: _31_31_30_32_32
14:52:2910.57time_gap:1 id_gap:271
sell seq: _606_606
14:55:4210.54time_gap:0 id_gap:656
14:56:1710.52time_gap:0 id_gap:824
14:56:4410.55time_gap:5 id_gap:807
sell seq: _303_303_303
14:52:3610.56time_gap:0 id_gap:732
14:52:3610.56time_gap:0 id_gap:732
14:52:3710.55time_gap:0 id_gap:818
sell seq: _303_303_303_303_303
14:52:3710.55time_gap:0 id_gap:818

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499
09:40:042.05time_gap:0 id_gap:152
09:50:122.06time_gap:0 id_gap:591
09:50:122.06time_gap:0 id_gap:258
11:13:112.09time_gap:0 id_gap:27
11:13:112.09time_gap:0 id_gap:44
11:13:112.09time_gap:0 id_gap:108
11:13:112.09time_gap:0 id_gap:83
------卖出------

sell seq: _499_499
09:57:032.06time_gap:0 id_gap:558
09:57:032.06time_gap:0 id_gap:194
11:17:492.08time_gap:0 id_gap:38
13:47:212.09time_gap:0 id_gap:48
13:47:212.09time_gap:0 id_gap:22
sell seq: _499_499_499_499_499
13:47:212.09time_gap:1 id_gap:53

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
09:36:494.44time_gap:0 id_gap:492
seq: _140_209_75_31_44
09:44:134.53time_gap:0
09:44:134.53time_gap:0
seq: _469_506_1081_1592_2325
10:04:115.08time_gap:6 id_gap:116
10:05:245.08time_gap:1 id_gap:92
seq: _2888_2888_2888_2888
09:57:015.01time_gap:0 id_gap:435
------卖出------

sell seq: _94_94_94_94
09:48:264.58time_gap:1 id_gap:49
09:48:264.58time_gap:1 id_gap:49
sell seq: _247_27_29_70_126
09:50:204.75time_gap:0
09:50:214.74time_gap:0
sell seq: _499_499
09:55:434.81time_gap:0 id_gap:176
10:13:124.88time_gap:0 id_gap:86
10:13:134.88time_gap:0 id_gap:53
10:13:194.83time_gap:0 id_gap:104
sell seq: _499_76
10:06:334.93time_gap:0 id_gap:189
sell seq: _499_499_499
10:13:194.83time_gap:0 id_gap:234
sell seq: _499_23
10:06:364.93time_gap:0 id_gap:97

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _41_125_11_21_24
10:32:3812.53time_gap:0 id_gap:35
10:43:0512.32time_gap:11 id_gap:63
seq: _86_53_86_150_129
10:14:0612.21time_gap:1 id_gap:74
10:17:0212.22time_gap:0 id_gap:81
seq: _161_86_53_86
10:12:0712.21time_gap:0 id_gap:156
seq: _129_333
10:13:1312.21time_gap:0 id_gap:37
------卖出------

sell seq: _54_17_27_44
09:30:1212.26time_gap:1
10:29:0012.5time_gap:1 id_gap:25
sell seq: _47_68_16_11_17
09:30:1912.21time_gap:1 id_gap:131
14:30:3312.16time_gap:0
sell seq: _39_39_39_39
09:53:0212.38time_gap:1 id_gap:15
09:53:0212.38time_gap:1 id_gap:15

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499
09:46:062.1time_gap:0 id_gap:409
09:46:522.1time_gap:0 id_gap:346
10:04:272.1time_gap:0 id_gap:154
10:04:272.1time_gap:0 id_gap:104
13:05:032.09time_gap:0 id_gap:77
13:05:032.09time_gap:0 id_gap:48
13:05:032.09time_gap:0 id_gap:89
seq: _499_499_499
------卖出------

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _44_22_13_13
09:39:3731.1time_gap:0 id_gap:34
10:41:4931.55time_gap:0 id_gap:343
seq: _17_51_17_51_17
09:30:5431.53time_gap:0 id_gap:191
09:30:5431.53time_gap:0 id_gap:379
seq: _17_51_17
09:30:5431.53time_gap:0 id_gap:27
09:30:5431.53time_gap:0 id_gap:312
seq: _33_21
14:11:0631.41time_gap:0 id_gap:74
seq: _12_26_16
13:30:1731.61time_gap:0
14:46:2831.1time_gap:0 id_gap:67
------卖出------

sell seq: _15_28_14
10:01:0730.78time_gap:1 id_gap:491
10:09:1631.1time_gap:0 id_gap:17

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _11_20_14_39_39
09:31:4614.4time_gap:1 id_gap:297
09:51:2314.35time_gap:0 id_gap:54
seq: _133_133_133
09:31:2314.4time_gap:0
seq: _49_104_16
09:31:4114.41time_gap:0 id_gap:529
14:50:1113.99time_gap:1 id_gap:801
seq: _12_13_11_56_16
09:38:5814.49time_gap:1 id_gap:727
14:44:2114.0time_gap:1 id_gap:143
------卖出------

sell seq: _39_39_39
09:38:3214.48time_gap:0 id_gap:23
09:38:3214.48time_gap:0 id_gap:23

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _114_114_114
09:55:5213.64time_gap:0 id_gap:420
seq: _105_105_105
09:30:0313.59time_gap:0
seq: _115_115
10:09:1213.66time_gap:0 id_gap:304
10:37:4213.65time_gap:0 id_gap:43
11:20:0613.44time_gap:0 id_gap:134
seq: _115_115_115
seq: _41_41_41_41_41
09:32:4613.71time_gap:0 id_gap:153
seq: _73_73_73
09:37:3613.87time_gap:0 id_gap:207
seq: _45_107_40_42_53
09:43:3113.99time_gap:0 id_gap:117
09:43:3513.99time_gap:0 id_gap:149
------卖出------

sell seq: _39_39_39_39
10:14:0113.69time_gap:0 id_gap:11
10:14:0113.69time_gap:0 id_gap:11
13:26:2513.59time_gap:3 id_gap:12
sell seq: _36_36_36_36
10:14:0713.7time_gap:0 id_gap:12
10:14:0713.7time_gap:0 id_gap:12
sell seq: _39_39_39_39_39
13:26:2513.59time_gap:3 id_gap:12
sell seq: _61_21_34_53_11
13:09:1513.5time_gap:26 id_gap:35
13:26:1213.61time_gap:0 id_gap:107
sell seq: _41_41_41_41_41
13:46:0713.5time_gap:5 id_gap:25
13:46:0713.5time_gap:5 id_gap:25
sell seq: _17_33_17_17_33
13:14:0113.43time_gap:1
13:49:0113.54time_gap:0 id_gap:272
sell seq: _53_27_27_27_53
10:29:1313.58time_gap:0 id_gap:26
13:44:0713.52time_gap:12
sell seq: _27_27_53_27
10:23:4013.65time_gap:15
sell seq: _37_12_19_48_64
13:26:3813.57time_gap:0 id_gap:101
14:55:1413.26time_gap:0 id_gap:328
sell seq: _38_38_38_38
09:59:0713.57time_gap:0 id_gap:173
09:59:0713.57time_gap:0 id_gap:173
sell seq: _51_51_51_51_51
10:00:1013.55time_gap:0 id_gap:23
10:00:1013.55time_gap:0 id_gap:23
sell seq: _36_72_36
13:04:0413.48time_gap:14
13:04:1913.48time_gap:0 id_gap:19
sell seq: _69_35_69
10:19:2813.61time_gap:0 id_gap:125
13:09:0113.48time_gap:1 id_gap:18
sell seq: _53_26_53_53
09:59:4013.56time_gap:0 id_gap:76
14:03:3013.46time_gap:0 id_gap:124
sell seq: _134_134_134_134_134
09:55:4013.64time_gap:12 id_gap:68
09:55:4013.64time_gap:12 id_gap:68
sell seq: _51_51_51
10:23:5313.64time_gap:0 id_gap:45
10:23:5313.64time_gap:0 id_gap:45
sell seq: _55_31_27
10:04:1313.51time_gap:0 id_gap:13
10:08:5713.65time_gap:0
sell seq: _99_99_50
10:09:1213.66time_gap:0 id_gap:70
10:09:1213.66time_gap:0
sell seq: _18_39_92
09:36:3313.86time_gap:0 id_gap:21
09:37:0713.86time_gap:0 id_gap:428
sell seq: _18_93_40
09:38:2313.87time_gap:1 id_gap:112
09:39:0113.86time_gap:0 id_gap:233
sell seq: _49_49_49_49
10:14:1013.71time_gap:0 id_gap:19
10:14:1013.71time_gap:0 id_gap:19
sell seq: _189_73_320_18_36
09:36:2513.81time_gap:0 id_gap:120
09:36:3013.81time_gap:0 id_gap:72
sell seq: _36_113
09:37:5313.89time_gap:0 id_gap:17
sell seq: _67_67_67
13:13:0113.46time_gap:0
13:13:0113.46time_gap:0
sell seq: _69_69_69
10:19:2813.61time_gap:0 id_gap:125
sell seq: _43_43_43
09:36:1513.88time_gap:0 id_gap:55
09:36:1513.88time_gap:0 id_gap:55
sell seq: _67_67
09:38:3113.91time_gap:3
13:12:5113.49time_gap:1 id_gap:24
13:13:1113.45time_gap:0
sell seq: _41_41_41
09:44:2213.93time_gap:0
09:44:2213.93time_gap:0
sell seq: _99_99_99
09:43:4613.95time_gap:0 id_gap:178
09:43:4613.95time_gap:0 id_gap:178
sell seq: _79_79_79
09:43:4214.0time_gap:13 id_gap:26
09:43:4214.0time_gap:13 id_gap:26
sell seq: _53_53_53
10:04:1013.52time_gap:1 id_gap:88
10:04:1013.52time_gap:1 id_gap:88
sell seq: _107_107_107_107_107
13:05:1013.44time_gap:6 id_gap:96
13:05:1013.44time_gap:6 id_gap:96

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _17_17
09:30:4344.98time_gap:0
09:33:4045.0time_gap:0
09:33:4045.0time_gap:0
09:33:4045.0time_gap:0
seq: _14_12_24
13:25:5945.2time_gap:0 id_gap:14
14:16:5246.5time_gap:0 id_gap:80
seq: _13_13_11_13_13
09:33:0044.57time_gap:0
09:33:0044.57time_gap:0
seq: _13_13_13_13
09:33:0044.5time_gap:0 id_gap:38
seq: _14_14_14_14_14
09:40:0844.95time_gap:0 id_gap:86
seq: _25_14_24_12
13:31:0345.5time_gap:1 id_gap:131
------卖出------

sell seq: _26_27
09:43:3845.6time_gap:0
13:46:1245.6time_gap:0 id_gap:58
13:54:2445.7time_gap:3 id_gap:17

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499_499_499
10:59:332.65time_gap:0 id_gap:97
11:02:322.7time_gap:0 id_gap:365
seq: _499_499_499_499
13:03:042.73time_gap:0 id_gap:67
seq: _499_499_499
13:03:042.73time_gap:0 id_gap:90
13:04:172.76time_gap:0 id_gap:39
seq: _118_118_118_118_118
13:03:192.74time_gap:0 id_gap:45
seq: _123_123_123_123_123
13:03:192.74time_gap:0 id_gap:69
seq: _128_128_128_128_128
13:03:192.74time_gap:0 id_gap:40
seq: _1011_1011_1011_1011
13:07:162.83time_gap:0 id_gap:39
------卖出------

sell seq: _499_499
09:41:262.68time_gap:0 id_gap:175
09:41:262.68time_gap:0 id_gap:349
09:41:272.68time_gap:0 id_gap:365
09:53:092.64time_gap:0 id_gap:125
14:00:502.8time_gap:0 id_gap:21
14:00:502.8time_gap:0 id_gap:50
sell seq: _499_499_499_499_499
09:41:262.68time_gap:1 id_gap:349

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _118_28
09:30:0612.41time_gap:0
09:30:0612.41time_gap:0 id_gap:11
09:30:0612.41time_gap:0
seq: _105_20_17
09:30:2712.53time_gap:0 id_gap:239
10:51:0712.85time_gap:0 id_gap:23
seq: _127_127_127_127
09:33:5412.55time_gap:0 id_gap:217
seq: _127_127_127
09:34:2012.54time_gap:0 id_gap:193
seq: _69_69_69
09:34:1112.56time_gap:0 id_gap:473
seq: _34_34_34_34
09:37:4812.76time_gap:0 id_gap:26
seq: _13_16_11_110
10:51:0612.83time_gap:0
10:51:0612.83time_gap:0
seq: _24_24_24_24_24
14:33:5813.41time_gap:0 id_gap:26
------卖出------

sell seq: _27_27_27_27_27
10:20:0312.62time_gap:0 id_gap:108
10:20:0312.62time_gap:0 id_gap:108
sell seq: _363_363_363_363
13:15:0813.48time_gap:0 id_gap:115
13:15:0813.48time_gap:0 id_gap:115
sell seq: _362_362_362_362_362
13:11:5013.5time_gap:0 id_gap:82
13:11:5013.5time_gap:0 id_gap:82

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _13_12_19
09:59:0139.5time_gap:0
15:00:0040.6time_gap:0 id_gap:235
seq: _32_32_32
15:00:0040.35time_gap:0
seq: _13_13_13
09:35:0239.81time_gap:0 id_gap:464
seq: _14_28_17_17_122
11:03:0741.82time_gap:0 id_gap:56
11:08:1141.83time_gap:0 id_gap:17
------卖出------

sell seq: _13_13_13_13
09:37:5538.99time_gap:1
09:37:5538.99time_gap:1
sell seq: _39_39_39_39
09:37:3539.31time_gap:3 id_gap:54
09:37:3539.31time_gap:3 id_gap:54
sell seq: _24_24_24_24_24
09:48:4539.02time_gap:3
09:48:4539.02time_gap:3
sell seq: _16_16_16
09:37:1739.42time_gap:1 id_gap:426
09:37:1739.42time_gap:1 id_gap:426
10:00:2440.19time_gap:1 id_gap:416
sell seq: _33_30_19_27_33
10:12:1742.5time_gap:0 id_gap:194
10:15:1943.4time_gap:0 id_gap:319
sell seq: _30_19_27_33_30
10:15:1943.4time_gap:1 id_gap:403
sell seq: _30_19_27
10:12:1742.5time_gap:1 id_gap:449
10:18:4543.5time_gap:1 id_gap:154
10:18:4743.5time_gap:0 id_gap:49
sell seq: _23_30_18_27
10:17:1243.5time_gap:0 id_gap:449
10:18:4643.5time_gap:0 id_gap:190

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _499_499_499
09:43:104.08time_gap:0 id_gap:179
seq: _139_139_139
09:31:054.07time_gap:0 id_gap:24
seq: _363_363_363
09:31:044.1time_gap:0 id_gap:276
seq: _148_49_96_130_36
09:56:074.28time_gap:0 id_gap:249
09:56:454.28time_gap:1 id_gap:91
seq: _36_130_96_200
09:56:514.28time_gap:0 id_gap:70
seq: _213_35_85_26
09:56:364.3time_gap:0 id_gap:13
09:58:274.28time_gap:0 id_gap:40
------卖出------

sell seq: _123_123_123_123_123
09:31:054.04time_gap:0 id_gap:94
09:31:054.04time_gap:0 id_gap:94
09:31:054.04time_gap:0 id_gap:125
09:31:054.04time_gap:0 id_gap:62
09:31:054.04time_gap:0 id_gap:65
09:31:054.04time_gap:0 id_gap:102
09:31:054.04time_gap:0 id_gap:154
sell seq: _124_124_124_124_124
09:31:054.02time_gap:0 id_gap:96
09:31:054.02time_gap:0 id_gap:96
09:31:054.02time_gap:0 id_gap:104
sell seq: _124_124_124_124
09:31:054.02time_gap:0 id_gap:104
sell seq: _1591_1629
09:30:064.05time_gap:0 id_gap:28
09:30:244.1time_gap:1 id_gap:30
09:32:154.06time_gap:6
sell seq: _260_143_165
09:40:344.07time_gap:0 id_gap:29
09:54:304.18time_gap:1 id_gap:12
sell seq: _93_93_93_93
09:33:054.09time_gap:1
09:33:054.09time_gap:1
sell seq: _147_147_147_147
09:53:424.15time_gap:1 id_gap:73
09:53:424.15time_gap:1 id_gap:73
sell seq: _184_184_184
09:53:494.15time_gap:1 id_gap:78
09:53:494.15time_gap:1 id_gap:78
sell seq: _118_189_104_120
09:52:424.22time_gap:0 id_gap:33
09:52:544.19time_gap:0
sell seq: _85_35_26_213_41
09:56:254.21time_gap:0 id_gap:16
09:58:244.22time_gap:0 id_gap:77

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _11_11_11_11_11
09:30:5452.4time_gap:0 id_gap:66
seq: _11_11_11_11
09:30:5452.4time_gap:0 id_gap:456
seq: _18_17
09:33:1053.0time_gap:0 id_gap:108
09:44:2353.2time_gap:0
13:56:1055.0time_gap:0 id_gap:229
seq: _12_12_12_12_12
09:39:1952.85time_gap:1 id_gap:18
seq: _12_12_15
09:41:5952.74time_gap:0
09:44:3453.28time_gap:1
seq: _14_14_14
09:51:2552.77time_gap:0
seq: _29_11
10:08:3453.38time_gap:3 id_gap:268
14:00:4854.69time_gap:3 id_gap:359
14:08:4354.48time_gap:0 id_gap:253
seq: _12_12_12_12
seq: _23_23_23
09:51:2252.76time_gap:4
seq: _11_21
13:56:1055.0time_gap:0 id_gap:87
seq: _18_22
09:32:0352.66time_gap:0 id_gap:66
seq: _54_54_54
13:57:5654.92time_gap:0 id_gap:11
------卖出------

sell seq: _13_19
09:35:0153.54time_gap:0 id_gap:16
09:35:0253.54time_gap:4 id_gap:278
10:05:4353.0time_gap:0
sell seq: _21_21_21
09:59:0753.31time_gap:0 id_gap:23
09:59:0753.31time_gap:0 id_gap:23
sell seq: _18_13
09:33:3753.46time_gap:1
09:55:4553.22time_gap:0 id_gap:12
14:18:0155.1time_gap:0 id_gap:299
sell seq: _12_18
09:33:4953.48time_gap:0
sell seq: _19_19_19_19_19
09:35:0153.54time_gap:0
09:35:0153.54time_gap:0
sell seq: _19_19_19
09:35:0153.54time_gap:0
sell seq: _11_11_11_11
09:59:0753.32time_gap:0 id_gap:348
09:59:0753.32time_gap:0 id_gap:348
sell seq: _43_43_43
09:48:0453.77time_gap:1 id_gap:16
09:48:0453.77time_gap:1 id_gap:16
sell seq: _12_12_12
09:57:2553.55time_gap:0 id_gap:127
09:57:2553.55time_gap:0 id_gap:127

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _56_58_71_61_62
09:31:328.48time_gap:0
09:31:348.52time_gap:0
seq: _156_156_156
09:38:468.42time_gap:0 id_gap:30
seq: _67_67_67
09:32:448.52time_gap:0 id_gap:275
seq: _115_115_115
09:31:148.54time_gap:0 id_gap:149
------卖出------

sell seq: _150_13_93
09:46:428.36time_gap:0 id_gap:11
09:46:458.35time_gap:0
sell seq: _140_62_86
09:30:388.43time_gap:0
09:33:388.58time_gap:1
sell seq: _59_59_59_59
09:30:428.53time_gap:0 id_gap:163
09:30:428.53time_gap:0 id_gap:163
sell seq: _203_203_203
09:36:208.59time_gap:0 id_gap:139
09:36:208.59time_gap:0 id_gap:139
sell seq: _234_472
14:01:408.14time_gap:0 id_gap:19
sell seq: _999_999_999_999_999
15:00:007.67time_gap:0
15:00:007.67time_gap:0
15:00:007.67time_gap:0
15:00:007.67time_gap:0
15:00:007.67time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _28_28_28
09:30:0219.11time_gap:0
seq: _14_18_14_101_16
09:53:2518.5time_gap:0 id_gap:106
09:53:2518.5time_gap:0 id_gap:67
seq: _12_30_53_15
09:54:2218.5time_gap:0
10:33:2418.35time_gap:0 id_gap:29
seq: _47_11_51
09:53:4618.5time_gap:16
11:19:2618.21time_gap:0 id_gap:96
------卖出------

sell seq: _73_38
13:15:0718.12time_gap:0 id_gap:165

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _19_19_19_19_19
13:00:0723.88time_gap:3 id_gap:15
seq: _29_29_29
09:46:4924.0time_gap:0 id_gap:123
10:22:1023.95time_gap:1 id_gap:129
10:22:1123.95time_gap:0 id_gap:219
seq: _33_33_33_33
10:25:3624.1time_gap:32 id_gap:227
seq: _29_29_29_29_29
seq: _14_14_14_14_14
09:45:5524.15time_gap:12 id_gap:245
seq: _21_21_21
09:44:2824.15time_gap:0 id_gap:88
seq: _22_22_22
09:45:3024.15time_gap:3 id_gap:185
------卖出------

sell seq: _73_73_73
09:48:3323.8time_gap:13 id_gap:32
09:48:3323.8time_gap:13 id_gap:32

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _14_33
09:30:4240.34time_gap:0
09:44:5640.4time_gap:0 id_gap:124
14:51:2740.11time_gap:0 id_gap:279
seq: _23_17
11:06:5640.29time_gap:0 id_gap:41
13:29:2440.7time_gap:0
13:38:4840.51time_gap:0 id_gap:41
14:52:1340.13time_gap:0 id_gap:111
seq: _13_13_13
10:33:5240.58time_gap:3 id_gap:173
13:01:4840.2time_gap:0
seq: _15_11_12
09:54:3439.99time_gap:0 id_gap:180
13:13:3440.11time_gap:0
seq: _32_11
10:35:2240.7time_gap:0
13:22:4540.09time_gap:0 id_gap:102
13:22:5040.11time_gap:0 id_gap:115
seq: _26_53
14:50:3540.05time_gap:6 id_gap:218
14:51:4840.13time_gap:0 id_gap:218
14:52:5040.13time_gap:0 id_gap:182
------卖出------

sell seq: _16_16_15
09:55:5040.0time_gap:0
10:17:3040.37time_gap:0 id_gap:335
sell seq: _27_27
10:56:1240.51time_gap:0
13:44:0540.5time_gap:1 id_gap:219
13:44:0540.49time_gap:0 id_gap:12
sell seq: _23_16
09:34:0140.26time_gap:0 id_gap:232
09:55:5640.0time_gap:0 id_gap:71
14:28:2840.25time_gap:0 id_gap:292
sell seq: _16_16_16
09:55:0940.0time_gap:0 id_gap:109
09:55:0940.0time_gap:0 id_gap:109
sell seq: _265_13_76_145
13:07:2940.06time_gap:88 id_gap:468

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _36_36_48_36
09:50:2623.5time_gap:0 id_gap:81
09:53:1223.5time_gap:8 id_gap:218
seq: _36_48_36
09:50:2823.5time_gap:0 id_gap:98
09:51:1223.5time_gap:0 id_gap:151
seq: _13_13_13_13_13
09:46:5423.62time_gap:0 id_gap:396
11:11:4323.76time_gap:1 id_gap:82
------卖出------

sell seq: _62_62_62
13:59:0223.74time_gap:0 id_gap:33
13:59:0223.74time_gap:0 id_gap:33

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _61_61_61
09:30:009.06time_gap:0 id_gap:44
seq: _206_206_206_206_206
09:30:419.1time_gap:0
09:30:419.1time_gap:0 id_gap:116
seq: _193_193_193_193_193
09:34:049.0time_gap:0
seq: _193_193_193_193
09:34:049.0time_gap:0
seq: _76_76_76_74
09:34:049.0time_gap:0 id_gap:52
09:34:059.0time_gap:0 id_gap:59
------卖出------

sell seq: _1944_1944_1944
09:32:199.0time_gap:0 id_gap:230
09:32:199.0time_gap:0 id_gap:230
sell seq: _153_202_1044
09:30:539.1time_gap:0 id_gap:130
09:30:579.09time_gap:0 id_gap:138
sell seq: _1019_1019_1019
09:31:569.1time_gap:5 id_gap:407
09:31:569.1time_gap:5 id_gap:407
sell seq: _206_206_206_206_206
09:42:279.3time_gap:0
09:42:279.3time_gap:0
09:42:279.3time_gap:0
sell seq: _33_64_59_52
09:42:269.38time_gap:8 id_gap:221
09:42:289.3time_gap:1 id_gap:735
sell seq: _49_49_49_49
09:42:309.3time_gap:0 id_gap:30
09:42:309.3time_gap:0 id_gap:30
sell seq: _47_47_52_47
09:46:109.75time_gap:0 id_gap:32
09:46:129.75time_gap:1 id_gap:50
09:46:139.72time_gap:0 id_gap:41

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _32_32_32
10:46:5718.27time_gap:3
seq: _18_11_15_22_19
09:34:5718.08time_gap:0 id_gap:102
09:44:0318.01time_gap:0 id_gap:33
seq: _42_42_42
09:58:4618.08time_gap:0 id_gap:158
seq: _42_46
09:50:1817.9time_gap:0 id_gap:52
seq: _31_31_31
09:34:3018.01time_gap:0 id_gap:48
seq: _18_18_18_18_18
14:10:1018.63time_gap:0 id_gap:31
------卖出------

sell seq: _31_31_31
13:11:5418.29time_gap:0 id_gap:393
13:11:5418.29time_gap:0 id_gap:393

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _24_37_37
09:33:3115.49time_gap:1 id_gap:17
10:01:3115.8time_gap:63
seq: _58_58
09:33:3115.47time_gap:0 id_gap:12
10:09:1015.93time_gap:0 id_gap:25
10:21:0715.83time_gap:0 id_gap:10
10:27:2515.91time_gap:0 id_gap:23
seq: _18_32_60
09:41:2015.85time_gap:0 id_gap:48
09:45:0015.85time_gap:0 id_gap:422
seq: _56_56
09:57:0415.83time_gap:0 id_gap:123
10:00:0715.82time_gap:0
10:17:0115.84time_gap:0
10:26:5215.86time_gap:0 id_gap:67
seq: _54_54
09:56:3715.82time_gap:0
10:23:1315.88time_gap:0
10:25:3115.87time_gap:0
------卖出------

sell seq: _115_103_15
10:46:1015.65time_gap:0 id_gap:29
13:18:5915.73time_gap:0 id_gap:31
sell seq: _22_22_22_22_22
09:36:1615.68time_gap:0 id_gap:350
09:36:1615.68time_gap:0 id_gap:350
sell seq: _34_34_34_34
10:45:2615.71time_gap:80
10:45:2615.71time_gap:80

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _11_89
10:07:1627.6time_gap:0 id_gap:123
10:07:2227.6time_gap:0 id_gap:139
10:50:4928.36time_gap:0 id_gap:67
10:52:4128.36time_gap:0 id_gap:240
10:58:2728.45time_gap:0 id_gap:122
11:00:5728.5time_gap:0 id_gap:91
seq: _31_31_31
13:07:1327.97time_gap:0 id_gap:26
seq: _46_138_16
10:32:5428.24time_gap:1 id_gap:93
10:35:1528.45time_gap:0 id_gap:34
seq: _69_23
10:27:1928.34time_gap:1 id_gap:68
10:41:1628.4time_gap:0 id_gap:66
10:43:1628.4time_gap:0 id_gap:48
------卖出------

sell seq: _14_14_14_14
10:21:3528.41time_gap:1 id_gap:30
10:21:3528.41time_gap:1 id_gap:30

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _19_12
09:30:1363.45time_gap:0 id_gap:12
10:54:4962.69time_gap:0 id_gap:26
14:56:2160.46time_gap:14
seq: _12_16
10:15:4461.13time_gap:0 id_gap:321
seq: _11_19
09:45:0362.75time_gap:0
10:01:2061.41time_gap:0 id_gap:20
10:05:4960.6time_gap:0
11:05:0062.18time_gap:0
seq: _13_13
09:39:0262.58time_gap:0 id_gap:13
10:14:2060.72time_gap:0
13:17:0161.72time_gap:5 id_gap:107
13:34:5861.6time_gap:3 id_gap:54
seq: _13_12
10:01:0261.41time_gap:11
seq: _14_16
09:51:2262.2time_gap:3 id_gap:496
10:15:4461.13time_gap:0 id_gap:30
10:48:0061.87time_gap:0 id_gap:10
14:54:4960.49time_gap:14
seq: _13_19
10:01:1461.4time_gap:0
10:12:4361.11time_gap:3 id_gap:171
10:34:0561.27time_gap:1 id_gap:19
seq: _14_24
10:44:4361.34time_gap:0 id_gap:11
10:48:0061.87time_gap:0
11:10:4361.6time_gap:0 id_gap:112
seq: _37_37_37
10:01:1661.41time_gap:1
seq: _14_19
15:00:0060.99time_gap:0 id_gap:38
------卖出------

sell seq: _31_16
09:53:1462.1time_gap:0
sell seq: _14_11
09:41:0162.43time_gap:0 id_gap:300
09:42:4562.84time_gap:0
09:43:2762.99time_gap:0
10:24:0361.5time_gap:0
10:51:4962.73time_gap:0
sell seq: _22_22_22
09:30:0763.32time_gap:0 id_gap:12
09:30:0763.32time_gap:0 id_gap:12
10:08:4261.52time_gap:3
sell seq: _14_12
09:30:3163.41time_gap:0
10:04:1161.22time_gap:0
10:36:1061.73time_gap:0
10:42:0761.36time_gap:0 id_gap:15
sell seq: _23_24
09:32:0963.55time_gap:0
10:05:3960.54time_gap:0 id_gap:154
15:00:0059.3time_gap:0
sell seq: _24_22
09:32:0963.55time_gap:1
10:14:0261.0time_gap:0
10:50:1362.19time_gap:0 id_gap:16
14:23:2361.3time_gap:3 id_gap:303
sell seq: _14_14_14
10:51:4962.73time_gap:0 id_gap:33
10:51:4962.73time_gap:0 id_gap:33
sell seq: _14_14
10:14:2960.68time_gap:0 id_gap:370
10:38:4061.66time_gap:0
10:38:4061.66time_gap:1 id_gap:33
10:51:5362.73time_gap:0 id_gap:16
sell seq: _17_16
09:34:4063.65time_gap:0 id_gap:12
10:46:0761.6time_gap:0 id_gap:49
14:53:0460.45time_gap:0 id_gap:350
sell seq: _16_28
14:52:1660.43time_gap:231
sell seq: _18_18_18
09:45:2862.93time_gap:5
09:45:2862.93time_gap:5
sell seq: _13_13_13
09:45:4362.85time_gap:3 id_gap:312
09:45:4362.85time_gap:3 id_gap:312
sell seq: _37_19
14:53:5760.4time_gap:133
sell seq: _18_17
09:50:3462.06time_gap:0 id_gap:390
10:00:0861.72time_gap:0 id_gap:251
10:31:0461.05time_gap:0
sell seq: _21_14
14:54:3960.47time_gap:34
sell seq: _42_13
09:51:4962.33time_gap:0 id_gap:20
14:35:3660.7time_gap:3 id_gap:181
15:00:0060.4time_gap:0 id_gap:14
sell seq: _79_79_79
09:58:0861.77time_gap:0 id_gap:266
09:58:0861.77time_gap:0 id_gap:266
sell seq: _11_17
10:00:0861.72time_gap:0 id_gap:173
13:48:0061.51time_gap:0 id_gap:242
13:58:0761.65time_gap:0
sell seq: _12_12_12
09:58:1961.73time_gap:3 id_gap:10
10:02:3261.0time_gap:0 id_gap:337
10:02:3261.0time_gap:0 id_gap:337
sell seq: _13_19
11:13:0061.7time_gap:0 id_gap:112
13:58:0061.66time_gap:0
14:35:2660.7time_gap:0 id_gap:180

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _105_105_105
09:54:046.59time_gap:0 id_gap:36
seq: _30_28_89_76_33
09:47:066.78time_gap:0 id_gap:141
09:50:136.65time_gap:0 id_gap:101
seq: _117_117_117
09:31:116.8time_gap:0 id_gap:775
seq: _499_499
09:32:596.8time_gap:0 id_gap:521
09:37:076.88time_gap:0 id_gap:808
09:40:156.78time_gap:0 id_gap:690
seq: _129_129_129
09:31:036.74time_gap:0 id_gap:78
seq: _292_292_292
09:42:146.84time_gap:1 id_gap:886
seq: _295_295_295
09:39:096.78time_gap:1 id_gap:392
09:40:386.79time_gap:1 id_gap:523
------卖出------

sell seq: _552_82_304
09:33:256.72time_gap:0 id_gap:330
13:39:486.64time_gap:0 id_gap:144
sell seq: _73_73_73_73
09:42:466.81time_gap:1 id_gap:373
09:42:466.81time_gap:1 id_gap:373
sell seq: _24_24_16_83_122
09:34:496.82time_gap:1
09:34:506.82time_gap:1

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _19_17_18_18
09:55:1725.36time_gap:15
09:59:2125.35time_gap:0
seq: _37_17_23
09:30:5925.0time_gap:0
13:08:0924.87time_gap:1
seq: _31_12_40
09:35:1325.58time_gap:0 id_gap:123
09:40:0425.65time_gap:0 id_gap:58
seq: _28_28_11
09:47:2825.54time_gap:0 id_gap:13
09:47:2825.54time_gap:3 id_gap:43
------卖出------

sell seq: _11_11_18_17_11
09:37:2425.6time_gap:0
10:26:2525.21time_gap:3 id_gap:183
sell seq: _24_25_24
09:30:2725.26time_gap:1
09:34:0025.43time_gap:0
sell seq: _23_17_17_22
09:31:0225.15time_gap:1 id_gap:139
09:41:5525.8time_gap:3 id_gap:374
sell seq: _12_12_12_12_12
09:32:0725.1time_gap:0 id_gap:36
09:32:0725.1time_gap:0 id_gap:36
09:32:0725.1time_gap:1 id_gap:49
09:32:0725.1time_gap:1 id_gap:453
sell seq: _34_31
09:30:0725.38time_gap:0 id_gap:61
09:30:1025.27time_gap:0 id_gap:22
09:42:3725.77time_gap:0
11:19:1524.98time_gap:0 id_gap:68
sell seq: _17_19_18_18
09:55:1225.41time_gap:0
09:58:1625.45time_gap:0 id_gap:57
sell seq: _96_96_96_96
09:55:3925.32time_gap:76
09:55:3925.32time_gap:76
sell seq: _84_84_84
11:03:1925.06time_gap:14
11:03:1925.06time_gap:14
sell seq: _131_131_131_131
09:39:4625.52time_gap:0
09:39:4625.52time_gap:0
sell seq: _22_22_22_22_22
09:37:0925.58time_gap:1
09:37:0925.58time_gap:1
sell seq: _23_23_23_23
09:38:0425.6time_gap:0 id_gap:64
09:38:0425.6time_gap:0 id_gap:64
sell seq: _24_24_24
09:38:0525.6time_gap:0 id_gap:14
09:38:0525.6time_gap:0 id_gap:14
sell seq: _17_17_17_17
09:41:4825.8time_gap:0 id_gap:468
09:41:4825.8time_gap:0 id_gap:468

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _8056_8056_8056_8056
09:30:002.64time_gap:3 id_gap:67
seq: _499_499
09:32:072.74time_gap:0 id_gap:804
09:32:092.73time_gap:68 id_gap:42
09:34:062.78time_gap:0 id_gap:185
09:34:532.76time_gap:0 id_gap:238
09:48:332.69time_gap:0 id_gap:99
09:59:072.64time_gap:0 id_gap:308
seq: _248_248_248
09:31:092.67time_gap:0 id_gap:36
seq: _257_257_257
09:30:152.69time_gap:0 id_gap:584
seq: _499_499_499
seq: _9988_9988_9988_9988_9988
13:13:352.8time_gap:0 id_gap:231
------卖出------

sell seq: _499_499_499_499_499
13:24:202.79time_gap:0 id_gap:36
13:24:202.79time_gap:0 id_gap:36

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_13
09:31:1474.9time_gap:0 id_gap:136
10:22:5474.44time_gap:0 id_gap:66
10:47:4875.3time_gap:1 id_gap:211
10:47:4975.3time_gap:0
11:01:0375.6time_gap:0 id_gap:30
11:19:5374.0time_gap:0
seq: _13_14
09:39:4975.43time_gap:0 id_gap:114
10:52:5075.33time_gap:0 id_gap:26
11:01:0375.6time_gap:1 id_gap:188
13:18:3273.27time_gap:0
13:25:1472.9time_gap:1 id_gap:497
seq: _14_14_14
10:47:3575.3time_gap:0 id_gap:260
------卖出------

sell seq: _13_13_13_13
10:50:3075.46time_gap:1 id_gap:15
10:50:3075.46time_gap:1 id_gap:15

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _28_28_11_28
09:47:1317.37time_gap:1 id_gap:26
09:47:1417.37time_gap:1 id_gap:11
seq: _28_28_28_28
seq: _44_44
09:30:2817.6time_gap:0 id_gap:153
09:30:2917.6time_gap:0
09:30:2917.6time_gap:0 id_gap:30
seq: _49_22_30
09:30:3117.63time_gap:0 id_gap:14
09:51:4417.15time_gap:0 id_gap:10
seq: _34_34_34
09:30:4917.67time_gap:0 id_gap:27
seq: _41_41_41_41
10:25:2817.15time_gap:1 id_gap:79
seq: _296_296_296
14:52:4316.54time_gap:0 id_gap:126
------卖出------

sell seq: _34_34_34
09:56:5917.39time_gap:0 id_gap:58
09:56:5917.39time_gap:0 id_gap:58
sell seq: _21_74
13:27:4516.77time_gap:0 id_gap:15
sell seq: _31_31_31
10:11:3717.51time_gap:4 id_gap:11
10:11:3717.51time_gap:4 id_gap:11
sell seq: _23_23_23_23_23
13:44:3916.78time_gap:0 id_gap:46
13:44:3916.78time_gap:0 id_gap:46
13:44:3916.78time_gap:0 id_gap:46
sell seq: _23_23_23_23
13:44:3916.78time_gap:1 id_gap:45
sell seq: _71_36
13:42:5016.74time_gap:0
sell seq: _48_11_50
13:26:5016.66time_gap:0
13:39:4616.74time_gap:0 id_gap:56
sell seq: _59_59_59
14:35:0416.66time_gap:0 id_gap:62
14:35:0416.66time_gap:0 id_gap:62

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _22_43_53
09:35:4214.29time_gap:0 id_gap:219
09:38:1614.3time_gap:0 id_gap:190
seq: _43_43_43
09:39:5214.15time_gap:0 id_gap:311
seq: _164_164_164
09:36:4914.26time_gap:1 id_gap:304
seq: _44_40_129
10:03:0713.21time_gap:0
10:11:0513.11time_gap:0
seq: _18_16_53_45
10:07:0812.92time_gap:0 id_gap:26
10:10:3113.11time_gap:0
seq: _84_84_84
15:00:0012.5time_gap:0
------卖出------

sell seq: _72_72_72
09:31:3313.99time_gap:0 id_gap:206
09:31:3313.99time_gap:0 id_gap:206
sell seq: _86_86
09:37:2514.34time_gap:0 id_gap:435
09:45:3414.17time_gap:1 id_gap:424
10:22:1912.96time_gap:0 id_gap:117
sell seq: _41_41_41
09:31:3314.03time_gap:0 id_gap:143
09:31:3314.03time_gap:0 id_gap:143
sell seq: _61_61_61
10:23:0113.03time_gap:0
10:23:0113.03time_gap:0
sell seq: _39_45_46_11
10:06:4113.0time_gap:0 id_gap:378
10:06:4313.0time_gap:1 id_gap:353
sell seq: _93_93_93
10:23:0713.04time_gap:0 id_gap:143
10:23:0713.04time_gap:0 id_gap:143

603906 龙蟠科技 R

行业: 电力设备-电池-电池化学品
概念: 尾气治理;车用尿素;燃料电池;氢能源;沪股通;比亚迪概念;宁德时代概念;动力电池回收;锂电原料;磷酸铁锂;融资融券;转融券标的;储能;固态电池;无人机;锂电池概念
流通市值:51亿


seq: _99_12
09:36:5114.06time_gap:0 id_gap:335
10:28:3313.88time_gap:8 id_gap:295
14:02:0414.44time_gap:1 id_gap:285
seq: _43_37_31
10:45:4513.98time_gap:1 id_gap:142
14:04:5914.49time_gap:1 id_gap:129
seq: _13_74_23
09:37:1114.0time_gap:0 id_gap:470
14:02:3114.49time_gap:0 id_gap:25
seq: _29_12_79
09:54:2214.03time_gap:0 id_gap:450
14:00:4514.18time_gap:0
seq: _14_18_100
14:02:4114.49time_gap:0 id_gap:57
14:19:4314.34time_gap:1 id_gap:315
------卖出------

sell seq: _40_11_15_47
09:36:1114.5time_gap:0 id_gap:372
09:37:1114.0time_gap:0 id_gap:34
sell seq: _12_20_74
09:36:1714.5time_gap:0 id_gap:340
09:36:1914.5time_gap:0 id_gap:43

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _20_26_19
10:04:0624.0time_gap:1 id_gap:33
14:41:5123.87time_gap:0 id_gap:157
seq: _13_40_38
13:05:0224.07time_gap:0
13:16:4624.02time_gap:0
seq: _15_16_76
13:38:2224.2time_gap:0 id_gap:57
13:59:0424.18time_gap:0 id_gap:17
seq: _21_33_13
13:46:2724.2time_gap:34 id_gap:23
13:58:5424.15time_gap:0
seq: _17_17_17_17
09:52:4724.26time_gap:0 id_gap:403
------卖出------

sell seq: _18_18_18_18
09:30:4523.83time_gap:0
09:30:4523.83time_gap:0
13:59:4824.2time_gap:0 id_gap:25
sell seq: _13_60_13
09:39:0824.2time_gap:0
13:01:1824.0time_gap:0 id_gap:141
sell seq: _13_58
09:32:5224.4time_gap:0 id_gap:21
13:35:3624.3time_gap:0 id_gap:77
13:35:3624.3time_gap:1 id_gap:225
sell seq: _19_62
09:32:3724.5time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _29_29_29_14_29
10:04:4532.82time_gap:0 id_gap:29
10:04:4532.82time_gap:0 id_gap:47
seq: _24_24_24
10:01:4832.82time_gap:0
seq: _14_12_22
09:41:0532.98time_gap:0 id_gap:181
09:43:3833.29time_gap:0 id_gap:81
seq: _29_32
10:16:1132.94time_gap:0 id_gap:114
------卖出------

sell seq: _19_12_15
09:42:2833.35time_gap:0
09:42:4133.32time_gap:0
sell seq: _11_11_11_11_11
09:42:0633.4time_gap:1 id_gap:17
09:42:0633.4time_gap:1 id_gap:17

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _73_74
09:33:1024.1time_gap:0
09:39:2524.5time_gap:0 id_gap:13
09:47:3524.25time_gap:0
10:15:3724.35time_gap:0
10:15:3724.35time_gap:0
seq: _74_41
11:08:0124.53time_gap:0 id_gap:24
seq: _46_27_74
10:01:0924.46time_gap:0 id_gap:66
10:01:0924.47time_gap:0 id_gap:49
seq: _25_48_47
11:18:0724.78time_gap:1 id_gap:236
11:18:1124.85time_gap:0 id_gap:101
------卖出------

sell seq: _74_36
09:35:4024.24time_gap:0 id_gap:77
10:01:3424.56time_gap:0
10:01:3424.56time_gap:0
sell seq: _36_36_36
10:01:3424.57time_gap:1 id_gap:42
10:01:3424.57time_gap:1 id_gap:42
sell seq: _28_28_28
09:53:5524.66time_gap:1 id_gap:156
09:53:5524.66time_gap:1 id_gap:156
sell seq: _24_24_24
09:52:4324.8time_gap:0 id_gap:12
09:52:4324.8time_gap:0 id_gap:12
sell seq: _69_69_69
09:54:5324.94time_gap:0 id_gap:73
09:54:5324.94time_gap:0 id_gap:73
sell seq: _46_46_46
09:54:5324.94time_gap:0 id_gap:22
09:54:5324.94time_gap:0 id_gap:22

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _29_29
14:35:5330.91time_gap:0 id_gap:73
14:46:0230.65time_gap:1 id_gap:338
14:46:1430.65time_gap:0 id_gap:73
14:46:1530.65time_gap:0 id_gap:287
14:55:1130.92time_gap:1 id_gap:58
seq: _22_37
09:52:3229.9time_gap:0 id_gap:86
seq: _28_28
14:45:0130.6time_gap:0 id_gap:117
14:45:0330.64time_gap:0 id_gap:501
14:45:0530.64time_gap:1 id_gap:658
14:53:4130.71time_gap:1 id_gap:104
seq: _18_32
09:32:1231.06time_gap:0 id_gap:51
10:53:5730.18time_gap:1 id_gap:955
13:34:2831.53time_gap:1 id_gap:561
------卖出------

sell seq: _29_29_11
13:20:4531.55time_gap:1 id_gap:462
13:23:0331.76time_gap:0 id_gap:194

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _21_67
09:37:0131.4time_gap:0 id_gap:436
09:37:4631.47time_gap:1 id_gap:48
09:39:2931.3time_gap:1 id_gap:479
seq: _25_16_15_14
09:35:3131.6time_gap:0 id_gap:480
09:35:5231.48time_gap:0 id_gap:184
seq: _62_62
09:35:3331.54time_gap:0 id_gap:122
10:04:2930.32time_gap:0 id_gap:192
10:24:5230.21time_gap:0 id_gap:210
seq: _33_16
09:56:5530.78time_gap:0
09:57:0130.78time_gap:0
09:58:3230.71time_gap:0 id_gap:167
seq: _64_64
10:59:1530.51time_gap:0 id_gap:141
14:19:0629.88time_gap:0 id_gap:31
14:37:1729.73time_gap:0 id_gap:32
seq: _59_59_59
10:28:3030.02time_gap:0 id_gap:80
seq: _61_61_61
14:52:0029.59time_gap:0 id_gap:77
------卖出------

sell seq: _96_171_81
10:21:5230.0time_gap:9 id_gap:215
10:22:0330.0time_gap:0 id_gap:188

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _14_14_14_14_14
10:14:0430.48time_gap:0 id_gap:481
10:14:2030.45time_gap:10 id_gap:218
seq: _14_14_14_14
10:12:5430.48time_gap:50 id_gap:101
seq: _12_12_12_12_12
10:26:1030.6time_gap:0 id_gap:227
seq: _17_17_17_17_17
10:19:5530.55time_gap:10 id_gap:173
seq: _24_24_24_24_24
10:46:3930.55time_gap:0 id_gap:228
seq: _17_17_17_17
------卖出------

sell seq: _19_19_19
11:03:2730.62time_gap:0 id_gap:11
11:03:2730.62time_gap:0 id_gap:11

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _23_24_93_170_31
10:23:3210.66time_gap:1 id_gap:697
10:25:5210.73time_gap:0 id_gap:123
seq: _93_24_170_31_77
10:28:2310.73time_gap:0 id_gap:212
seq: _39_46_40_28
10:45:1310.85time_gap:0 id_gap:117
14:12:0010.81time_gap:0 id_gap:65
------卖出------

sell seq: _27_100_64_100
13:34:0810.73time_gap:0 id_gap:96
13:34:2010.73time_gap:0 id_gap:66
sell seq: _88_88_88_88
13:51:4510.8time_gap:0 id_gap:42
13:51:4510.8time_gap:0 id_gap:42

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _26_26_26
09:32:5521.14time_gap:0 id_gap:20
seq: _119_119
09:44:2721.5time_gap:0 id_gap:154
09:44:2721.5time_gap:0 id_gap:111
09:44:2721.49time_gap:0 id_gap:119
seq: _17_17_17_17_17
10:33:3321.99time_gap:0 id_gap:407
seq: _23_23_23
10:07:4121.89time_gap:0 id_gap:10
seq: _27_27_27
14:33:2421.75time_gap:1 id_gap:54
seq: _123_123_123
13:16:2722.0time_gap:0 id_gap:128
------卖出------

sell seq: _28_274
10:39:1521.87time_gap:0 id_gap:23
10:39:4821.85time_gap:0 id_gap:247
14:50:3021.45time_gap:1 id_gap:355
14:51:2121.54time_gap:1 id_gap:279
sell seq: _24_24_24
14:56:0321.61time_gap:0
14:56:0321.61time_gap:0
sell seq: _274_108_90
14:51:0921.5time_gap:0 id_gap:316
sell seq: _32_32_32_32
13:22:1721.87time_gap:0
13:22:1721.87time_gap:0
sell seq: _116_116_116
13:34:0021.99time_gap:0 id_gap:138
13:34:0021.99time_gap:0 id_gap:138

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _46_37_55_67
09:31:0812.06time_gap:1 id_gap:132
09:31:1012.07time_gap:1 id_gap:366
seq: _36_73_24
09:31:1712.21time_gap:0
09:31:1812.22time_gap:0
09:31:2112.17time_gap:0
------卖出------

sell seq: _54_101
09:57:0611.67time_gap:0
10:15:0811.67time_gap:0
11:02:2711.64time_gap:0 id_gap:23
14:01:5111.67time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _51_51_51
10:01:5819.68time_gap:0 id_gap:22
seq: _29_51
14:35:0019.4time_gap:0 id_gap:277
seq: _32_32_32_32
13:08:0919.38time_gap:0 id_gap:22
seq: _38_38_38_38
13:26:1519.38time_gap:0 id_gap:24
seq: _42_19_38_11_38
09:44:1719.75time_gap:0
09:51:3519.65time_gap:0 id_gap:10
seq: _26_26_26
09:34:0319.65time_gap:0 id_gap:86
------卖出------

sell seq: _29_29_29
13:58:3319.49time_gap:0 id_gap:14
13:58:3319.49time_gap:0 id_gap:14
sell seq: _46_46
09:41:0619.7time_gap:0 id_gap:26
10:19:1719.62time_gap:0 id_gap:27
14:23:0919.46time_gap:0 id_gap:69
sell seq: _34_34_34
09:42:4519.68time_gap:3 id_gap:29
09:42:4519.68time_gap:3 id_gap:29
sell seq: _27_27_27_27
09:32:4019.74time_gap:1
09:32:4019.74time_gap:1

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _38_17_23
09:30:5731.25time_gap:0
10:38:1532.5time_gap:0
seq: _14_14_14_14
09:45:4732.1time_gap:3 id_gap:19
seq: _18_18_18
09:42:0232.19time_gap:3 id_gap:39
seq: _23_23_23_23
10:12:4232.21time_gap:1
seq: _12_12_12_12
09:43:1432.24time_gap:1 id_gap:197
seq: _11_38
10:14:4132.0time_gap:0 id_gap:57
------卖出------

sell seq: _28_20_13
09:30:5931.41time_gap:0 id_gap:56
11:05:5232.21time_gap:0 id_gap:12
sell seq: _16_32
09:46:2532.1time_gap:0 id_gap:166
09:48:0232.1time_gap:0 id_gap:77
14:56:5131.58time_gap:189
sell seq: _23_17_16
09:37:2131.65time_gap:0 id_gap:95
10:06:1131.74time_gap:0 id_gap:65
sell seq: _12_145
09:53:3331.67time_gap:0 id_gap:210
10:16:4532.04time_gap:6 id_gap:54
13:07:4931.97time_gap:5 id_gap:101
sell seq: _12_17_40
09:47:3332.1time_gap:0 id_gap:225
13:23:2131.76time_gap:0 id_gap:456
sell seq: _12_144
09:47:3532.1time_gap:0 id_gap:405
10:11:5232.13time_gap:8 id_gap:53
10:22:3832.02time_gap:0 id_gap:17
13:23:3031.76time_gap:0 id_gap:42
14:26:3831.75time_gap:0 id_gap:84
sell seq: _34_16
09:40:0332.13time_gap:0 id_gap:382
10:46:0332.35time_gap:0
14:18:1331.75time_gap:42 id_gap:47
sell seq: _21_21_21
09:39:4331.85time_gap:1 id_gap:85
09:39:4331.85time_gap:1 id_gap:85
sell seq: _19_36
11:19:3931.92time_gap:0 id_gap:246
11:23:3731.95time_gap:0 id_gap:267
11:26:4731.91time_gap:0 id_gap:20
sell seq: _11_11_25
10:16:4532.04time_gap:0 id_gap:187
13:33:2231.97time_gap:0 id_gap:53
sell seq: _15_14_18
11:06:0032.15time_gap:0 id_gap:12
11:14:0532.07time_gap:0 id_gap:18
sell seq: _40_12_12
13:45:5331.8time_gap:0 id_gap:63
sell seq: _31_29_16
11:06:5432.16time_gap:4 id_gap:60
11:08:1432.18time_gap:8 id_gap:233

605199 葫芦娃 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值:56亿


seq: _14_11_18_30_15
09:31:4317.12time_gap:0 id_gap:863
09:31:5617.18time_gap:0 id_gap:678
------卖出------

sell seq: _30_12_16_18_26
09:31:4917.18time_gap:0 id_gap:321
09:35:0517.18time_gap:1 id_gap:581
sell seq: _50_13_18_58_20
09:31:5717.18time_gap:0 id_gap:125
09:34:3017.18time_gap:0 id_gap:330
sell seq: _23_50_15_36
09:31:1817.18time_gap:0 id_gap:317
09:31:3317.18time_gap:0 id_gap:288
sell seq: _50_33_19
09:31:3317.18time_gap:0 id_gap:56
09:31:3317.18time_gap:0 id_gap:35

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _26_153
10:25:5310.3time_gap:0 id_gap:506
10:47:1910.44time_gap:0 id_gap:456
14:52:5410.37time_gap:0 id_gap:100
seq: _30_85_191_22
10:25:5810.35time_gap:0 id_gap:66
10:30:1310.69time_gap:1 id_gap:205
seq: _155_17_20
10:29:3310.55time_gap:1 id_gap:816
13:55:0010.71time_gap:0 id_gap:475
------卖出------

sell seq: _12_100_31
10:31:2310.6time_gap:0 id_gap:222
13:59:4210.58time_gap:0 id_gap:378

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _16_16_16_16_16
14:51:0338.1time_gap:0 id_gap:98
14:51:0538.1time_gap:0 id_gap:91
seq: _16_16_16
14:51:0438.1time_gap:0
14:52:2338.11time_gap:0
------卖出------

sell seq: _13_11_17
10:18:0237.4time_gap:0 id_gap:79
14:18:5738.98time_gap:0 id_gap:106
sell seq: _34_28
11:05:4838.02time_gap:0 id_gap:427

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _15_18_13
10:07:4638.3time_gap:0
13:46:5838.33time_gap:0 id_gap:101
seq: _18_28
10:41:0038.53time_gap:0 id_gap:31
seq: _28_28
09:46:0138.3time_gap:0 id_gap:120
10:04:1237.94time_gap:0 id_gap:494
14:51:0837.81time_gap:0 id_gap:41
seq: _44_11_44_11
09:42:0338.21time_gap:0
09:42:0338.21time_gap:0
------卖出------

sell seq: _22_22_22
14:53:0137.81time_gap:0 id_gap:13

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _36_36_36_36_36
10:43:5823.5time_gap:0
seq: _32_32
09:35:3624.05time_gap:0 id_gap:192
09:37:3124.03time_gap:0 id_gap:311
13:51:0123.68time_gap:0 id_gap:69
13:51:0123.68time_gap:0 id_gap:125
seq: _24_24_24
09:32:0123.99time_gap:1 id_gap:288
seq: _31_61
09:33:0224.23time_gap:1 id_gap:444
seq: _158_158_158
09:33:4724.22time_gap:8 id_gap:294
------卖出------

sell seq: _79_17
09:41:0923.81time_gap:5 id_gap:106
sell seq: _112_112_112
09:30:4524.06time_gap:0 id_gap:49
09:30:4524.06time_gap:0 id_gap:49

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _17_13
09:36:4457.98time_gap:0 id_gap:589
09:51:1456.0time_gap:0 id_gap:384
09:58:1056.46time_gap:225
seq: _87_87_87
11:26:5056.05time_gap:0 id_gap:27
seq: _14_17
09:31:2955.24time_gap:0 id_gap:743
seq: _11_13_13
09:36:1057.35time_gap:0 id_gap:25
13:54:1456.55time_gap:0 id_gap:58
seq: _16_16_16_16
13:54:1456.7time_gap:0 id_gap:68
seq: _12_12_12_12
09:39:1757.0time_gap:0 id_gap:41
seq: _12_22
14:38:0356.2time_gap:0
------卖出------

sell seq: _17_19
09:30:0255.29time_gap:0
09:35:3356.97time_gap:0
09:37:2957.8time_gap:1 id_gap:854
sell seq: _16_21
09:31:1855.06time_gap:0
09:47:1057.21time_gap:0 id_gap:29
14:00:0256.61time_gap:0
sell seq: _22_11
09:31:1855.06time_gap:0
10:15:5056.58time_gap:17 id_gap:879
14:52:2456.19time_gap:0 id_gap:123
sell seq: _18_13
09:32:0455.54time_gap:1 id_gap:295
09:41:2057.86time_gap:0 id_gap:910
09:48:5656.84time_gap:9 id_gap:391
09:50:4955.65time_gap:0 id_gap:916
sell seq: _11_17
11:06:0556.48time_gap:0
11:25:0156.1time_gap:0 id_gap:420
13:02:0656.51time_gap:0 id_gap:16
sell seq: _16_13
09:37:2057.86time_gap:0
13:59:2456.68time_gap:0 id_gap:10
14:54:5856.9time_gap:0 id_gap:349
sell seq: _16_48
11:09:1656.4time_gap:1 id_gap:314
sell seq: _12_12_12
09:36:3657.7time_gap:0 id_gap:253
09:36:3657.7time_gap:0 id_gap:253
09:41:1057.82time_gap:0 id_gap:700
11:12:1856.1time_gap:0 id_gap:26
sell seq: _12_12_12_12
09:41:1057.82time_gap:0 id_gap:700
sell seq: _17_18
14:31:0156.29time_gap:9 id_gap:423
sell seq: _12_12_12_12_12
11:12:1856.1time_gap:1 id_gap:443
sell seq: _11_11_11_11
11:12:1856.1time_gap:0 id_gap:47
11:12:1856.1time_gap:0 id_gap:47
sell seq: _11_11_11
11:12:1856.1time_gap:0 id_gap:87
11:12:1856.1time_gap:0 id_gap:87

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _18_18_18_18_18
09:41:2068.0time_gap:0 id_gap:37
seq: _18_18_18_18
seq: _18_18_18
09:41:2068.0time_gap:0
seq: _18_16
09:41:3368.2time_gap:0 id_gap:75
seq: _52_13_86
09:36:3167.5time_gap:0 id_gap:328
09:36:5667.18time_gap:8 id_gap:96
seq: _14_14_14
09:34:1667.58time_gap:1 id_gap:467
seq: _33_33
09:42:0468.18time_gap:0 id_gap:343
09:55:5168.19time_gap:0 id_gap:96
09:56:0568.53time_gap:0 id_gap:375
seq: _18_19
09:35:1268.23time_gap:0 id_gap:22
------卖出------

sell seq: _17_17
09:33:5666.91time_gap:0 id_gap:125
09:41:4268.16time_gap:0 id_gap:235
10:24:1568.8time_gap:0 id_gap:269
sell seq: _33_17
09:41:4268.16time_gap:0 id_gap:10

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499_499_499_499
09:46:063.14time_gap:0 id_gap:867
seq: _499_499_499_499
09:54:483.18time_gap:0 id_gap:229
10:14:463.22time_gap:0 id_gap:113
seq: _499_499
09:54:483.19time_gap:0 id_gap:177
10:00:083.23time_gap:0 id_gap:157
10:14:463.23time_gap:0 id_gap:59
seq: _199_190_66_44
09:54:143.17time_gap:0 id_gap:10
09:54:143.17time_gap:0
seq: _499_499_499

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _11_11_11_11
09:30:4655.77time_gap:6
seq: _21_17_23
09:36:4556.8time_gap:0 id_gap:37
09:37:0356.96time_gap:0 id_gap:34
seq: _11_17
11:00:3255.1time_gap:0
11:20:0954.67time_gap:0 id_gap:16
13:36:4954.63time_gap:0
14:08:0254.7time_gap:0
seq: _17_17
14:16:4355.08time_gap:0 id_gap:47
seq: _22_24_17
10:34:1056.19time_gap:0 id_gap:18
10:34:1856.19time_gap:0 id_gap:18
------卖出------

sell seq: _16_13
09:30:0755.71time_gap:0 id_gap:25
09:32:3555.34time_gap:0 id_gap:376
13:20:5354.49time_gap:0
sell seq: _13_13_13_13
09:45:5255.45time_gap:0 id_gap:189
09:45:5255.45time_gap:0 id_gap:189
sell seq: _37_37_37
09:41:0055.57time_gap:0 id_gap:432
09:41:0055.57time_gap:0 id_gap:432
sell seq: _71_71_71_71
14:36:0954.8time_gap:0
14:36:0954.8time_gap:0
sell seq: _12_12_12_12
10:00:0454.76time_gap:0 id_gap:208
10:00:0454.76time_gap:0 id_gap:208
sell seq: _16_12
10:18:2254.75time_gap:0

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _79_109_43_242
09:30:364.95time_gap:0 id_gap:488
09:30:394.94time_gap:1 id_gap:383
seq: _43_242_139
09:30:424.95time_gap:1 id_gap:291
seq: _196_120_180_216
09:30:544.98time_gap:0 id_gap:381
09:30:574.98time_gap:0 id_gap:313
------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _63_63
09:32:4224.62time_gap:0 id_gap:33
09:40:1525.66time_gap:0 id_gap:35
09:40:4125.7time_gap:0 id_gap:28
09:40:4125.7time_gap:0 id_gap:19
09:46:0925.62time_gap:1 id_gap:25
seq: _13_13_13_13_13
09:40:0725.75time_gap:0 id_gap:531
seq: _29_29_29
09:40:1925.72time_gap:1 id_gap:58
09:47:2825.84time_gap:1 id_gap:27
seq: _29_29_29_29
seq: _24_24_24
10:16:2526.23time_gap:1 id_gap:249
------卖出------

sell seq: _17_17_17_17
09:36:1325.07time_gap:1 id_gap:32
09:36:1325.07time_gap:1 id_gap:32
sell seq: _13_13_13_13_13
09:39:2825.71time_gap:1 id_gap:18
09:39:2825.71time_gap:1 id_gap:18
sell seq: _57_57_57
09:41:3725.7time_gap:0 id_gap:37
09:41:3725.7time_gap:0 id_gap:37

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _12_12_12
13:16:4650.21time_gap:5 id_gap:23
seq: _13_13_13
11:28:4550.35time_gap:0
seq: _26_11
10:00:4649.96time_gap:54
10:03:1450.01time_gap:0
10:16:5050.37time_gap:0
10:44:0150.92time_gap:0 id_gap:40
10:59:3151.15time_gap:0 id_gap:11
seq: _27_27_27
14:33:1549.81time_gap:0 id_gap:66
------卖出------

sell seq: _14_11_12
09:49:5550.25time_gap:0 id_gap:103
13:19:1050.16time_gap:5 id_gap:22
sell seq: _21_21
10:56:2450.93time_gap:0
sell seq: _14_21
11:03:1350.9time_gap:0
sell seq: _19_19_19
10:35:5250.96time_gap:4 id_gap:136
10:35:5250.96time_gap:4 id_gap:136
sell seq: _23_17
10:31:4751.0time_gap:1
10:31:5250.99time_gap:1 id_gap:33
10:33:5850.96time_gap:0
sell seq: _14_14_14
10:43:1050.95time_gap:58 id_gap:144
10:43:1050.95time_gap:58 id_gap:144
sell seq: _16_16_16
10:38:2450.93time_gap:0 id_gap:77

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _32_26
09:42:0335.61time_gap:0 id_gap:59
09:57:3736.38time_gap:1
11:05:1636.21time_gap:0 id_gap:10
seq: _62_62
09:50:1835.75time_gap:0
10:10:5936.2time_gap:0 id_gap:67
13:08:0636.02time_gap:0 id_gap:44
seq: _14_32
09:44:1335.8time_gap:0
seq: _21_23_12
14:18:2935.87time_gap:4 id_gap:36
------卖出------

sell seq: _18_18_12
09:30:2535.15time_gap:0 id_gap:94
11:25:4235.73time_gap:3
sell seq: _21_18_13
09:30:0935.34time_gap:1 id_gap:42
11:13:3735.9time_gap:0
sell seq: _18_19_16
09:32:5935.3time_gap:0
10:02:0536.04time_gap:0 id_gap:27
sell seq: _11_11_11_11_11
09:31:0535.1time_gap:0 id_gap:296
09:31:0535.1time_gap:0 id_gap:296
sell seq: _18_26_17
09:31:0635.05time_gap:0
14:02:0335.8time_gap:0 id_gap:33
sell seq: _12_20_16
09:31:1134.97time_gap:1 id_gap:441
13:00:0435.9time_gap:0 id_gap:63
sell seq: _61_14
09:32:1235.2time_gap:0
10:02:0036.1time_gap:0 id_gap:67
10:02:0136.08time_gap:0
sell seq: _33_17
09:36:0735.6time_gap:0 id_gap:373
09:59:3436.28time_gap:0
10:28:5736.31time_gap:0 id_gap:44
sell seq: _17_13_18
11:13:4035.88time_gap:0 id_gap:10
11:26:3335.68time_gap:0
sell seq: _13_18_18
10:02:5335.91time_gap:0 id_gap:69
sell seq: _34_13_17
09:48:0435.75time_gap:0 id_gap:100
10:23:4336.28time_gap:0 id_gap:21
sell seq: _28_34
10:00:0336.21time_gap:0
sell seq: _12_28_11
11:11:4036.05time_gap:0
13:19:1535.8time_gap:0
sell seq: _24_22
10:33:3636.4time_gap:1 id_gap:124
sell seq: _14_14_14
09:46:2935.9time_gap:0 id_gap:72
09:46:2935.9time_gap:0 id_gap:72
09:51:4336.26time_gap:1 id_gap:14
sell seq: _23_24
09:44:4035.98time_gap:0
09:52:5636.2time_gap:0
11:01:1736.46time_gap:0 id_gap:58
11:09:2336.08time_gap:0 id_gap:35
sell seq: _16_26
09:58:0836.45time_gap:0
10:02:3536.0time_gap:0 id_gap:13
10:55:0236.19time_gap:0 id_gap:23
sell seq: _18_16_14
10:17:1436.11time_gap:0 id_gap:52
sell seq: _31_17
09:50:5936.04time_gap:0 id_gap:319
09:51:5936.17time_gap:0 id_gap:208
10:28:5736.33time_gap:0 id_gap:394
sell seq: _31_14
09:55:2236.22time_gap:0 id_gap:28
10:46:0136.18time_gap:0 id_gap:122
11:11:5436.02time_gap:0 id_gap:12
sell seq: _31_24
09:53:4936.03time_gap:0 id_gap:274
09:57:3836.4time_gap:39
10:02:5335.91time_gap:0 id_gap:11
sell seq: _14_29
09:51:4136.26time_gap:0 id_gap:21
10:26:1036.3time_gap:0 id_gap:219
13:39:4136.09time_gap:0
sell seq: _42_14
10:25:0336.27time_gap:0
10:40:4536.1time_gap:0
11:02:1336.36time_gap:0 id_gap:29
sell seq: _15_24_14
10:36:1336.28time_gap:0 id_gap:178
11:04:1036.15time_gap:0 id_gap:23
sell seq: _19_27
10:01:4836.16time_gap:0 id_gap:37
10:30:0336.35time_gap:0 id_gap:26
10:34:2836.33time_gap:0 id_gap:22
sell seq: _23_26
09:31:0935.0time_gap:0 id_gap:475
sell seq: _17_27
11:05:3736.19time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _32_32_32
09:30:0137.49time_gap:0
seq: _56_16
14:04:4636.98time_gap:0 id_gap:82
seq: _12_71_11
10:47:0137.4time_gap:0 id_gap:38
13:24:5236.9time_gap:0 id_gap:205
seq: _11_11_11_11
09:30:4537.34time_gap:1
seq: _12_37
09:39:2237.14time_gap:0 id_gap:19
14:08:0036.88time_gap:0 id_gap:71
14:47:5836.71time_gap:0
seq: _29_29_29
09:41:5337.03time_gap:1 id_gap:16
------卖出------

sell seq: _22_22
11:01:0037.58time_gap:0
11:04:0237.37time_gap:3
14:31:2036.93time_gap:0
sell seq: _34_12
09:52:2436.92time_gap:0 id_gap:129
10:06:1236.86time_gap:0
11:16:0937.12time_gap:0
sell seq: _29_22
13:00:5937.01time_gap:175
sell seq: _22_19
09:39:5137.05time_gap:1 id_gap:372
sell seq: _22_22_22
11:01:0037.58time_gap:0 id_gap:16
sell seq: _19_19_19
09:38:5137.09time_gap:0 id_gap:446
09:38:5137.09time_gap:0 id_gap:446

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _2483_100_417
09:49:042.89time_gap:0
13:02:012.91time_gap:0 id_gap:22
seq: _206_78_215_47_404
09:51:112.92time_gap:0 id_gap:160
09:51:112.92time_gap:0 id_gap:163
------卖出------

sell seq: _163_163_163_163
13:09:492.92time_gap:0 id_gap:213
13:09:492.92time_gap:0 id_gap:213

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _29_29_29
09:30:0428.54time_gap:1 id_gap:431
seq: _11_11_11_11_11
09:30:2328.78time_gap:0 id_gap:45
seq: _12_16_12_15
09:30:3729.22time_gap:1 id_gap:156
14:44:0028.12time_gap:0 id_gap:176
seq: _47_46
13:22:2128.01time_gap:0
------卖出------

sell seq: _19_34
09:32:0129.88time_gap:0 id_gap:216
09:46:0629.56time_gap:0 id_gap:422
13:00:5028.4time_gap:136
sell seq: _27_27
09:59:4029.42time_gap:1 id_gap:15
13:00:0228.49time_gap:0 id_gap:149
13:50:5428.56time_gap:1 id_gap:52
sell seq: _31_13_11
09:35:5229.55time_gap:0 id_gap:19
10:27:1828.5time_gap:0 id_gap:118
sell seq: _20_23_14
09:30:4029.15time_gap:0 id_gap:29
10:54:2828.66time_gap:0 id_gap:52
sell seq: _48_19
09:36:1429.56time_gap:0
sell seq: _64_32
09:56:0929.88time_gap:0
09:59:2729.55time_gap:0 id_gap:223
10:15:1428.81time_gap:0
10:50:2128.77time_gap:0
sell seq: _69_19
09:37:0529.7time_gap:0
10:16:4028.85time_gap:0
14:13:0028.86time_gap:1 id_gap:46
sell seq: _12_11_36_13
09:46:0729.51time_gap:0 id_gap:104
14:13:0628.85time_gap:0
sell seq: _37_69
10:16:4828.86time_gap:6
sell seq: _19_21_19_19_19
09:31:1829.45time_gap:1
09:33:1629.75time_gap:0
sell seq: _19_19_19_20
09:46:0629.57time_gap:0
sell seq: _19_17_18
09:31:1729.45time_gap:0 id_gap:10
14:48:1128.23time_gap:0
sell seq: _21_21_21
09:31:1829.45time_gap:0
09:31:1829.45time_gap:0
sell seq: _21_18_19
09:31:1929.45time_gap:0
sell seq: _34_18
09:35:5229.55time_gap:0 id_gap:345
09:46:0629.57time_gap:0
09:48:0929.31time_gap:0
sell seq: _16_16_16_16
10:00:5429.5time_gap:1
10:00:5429.5time_gap:1
sell seq: _17_17_17
09:33:5329.68time_gap:0 id_gap:76
09:33:5329.68time_gap:0 id_gap:76
sell seq: _57_13
09:57:1729.69time_gap:1 id_gap:201
09:57:2729.7time_gap:0 id_gap:73
09:57:3329.68time_gap:0 id_gap:288
09:57:3929.7time_gap:1 id_gap:89
09:57:5129.74time_gap:3 id_gap:200
sell seq: _13_13_13_13
09:57:3929.69time_gap:0 id_gap:453
09:57:3929.69time_gap:0 id_gap:453
sell seq: _67_67
09:54:3229.85time_gap:0 id_gap:78
09:54:3829.8time_gap:0 id_gap:110
09:55:0830.01time_gap:0 id_gap:332
09:56:2729.83time_gap:0 id_gap:158
09:56:3829.84time_gap:4 id_gap:157
09:56:4429.81time_gap:1 id_gap:89
09:56:5729.83time_gap:1 id_gap:129
09:57:1629.69time_gap:1 id_gap:88
sell seq: _49_18
09:52:2229.23time_gap:0
sell seq: _67_67_67
09:55:0830.01time_gap:0 id_gap:332
09:56:2729.83time_gap:4 id_gap:314
sell seq: _66_66
09:55:1430.15time_gap:0 id_gap:128
09:55:2030.24time_gap:1 id_gap:163
09:55:2630.29time_gap:0 id_gap:121

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
09:35:382.55time_gap:0 id_gap:246
09:43:062.54time_gap:0 id_gap:311
10:17:122.55time_gap:0 id_gap:229
13:11:142.57time_gap:0 id_gap:25
13:31:022.58time_gap:0 id_gap:114
14:35:062.56time_gap:0 id_gap:282
seq: _499_499_499
seq: _313_313_313
10:19:332.55time_gap:0 id_gap:89
------卖出------

sell seq: _499_499
10:21:192.55time_gap:0 id_gap:123
14:18:062.58time_gap:0 id_gap:37
14:18:062.58time_gap:0 id_gap:56
14:18:062.58time_gap:0 id_gap:37
14:18:062.58time_gap:0 id_gap:24
sell seq: _366_366_366
10:17:562.57time_gap:1
10:17:562.57time_gap:1

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _22_11
14:22:0449.79time_gap:82 id_gap:11
seq: _16_16
09:30:3250.1time_gap:0
09:46:0450.8time_gap:0 id_gap:46
09:48:4650.3time_gap:1
10:02:4750.3time_gap:0
seq: _11_11_11
09:56:0450.58time_gap:6
13:33:0350.0time_gap:0 id_gap:107
seq: _29_12
09:47:4350.55time_gap:0
seq: _68_23
10:47:3750.22time_gap:0 id_gap:10
------卖出------

sell seq: _17_16_13
10:16:1350.2time_gap:9 id_gap:385
11:23:0149.8time_gap:0 id_gap:55
sell seq: _22_12
09:37:0450.6time_gap:0 id_gap:238
09:43:0051.0time_gap:0
09:51:5550.03time_gap:0
sell seq: _12_12_12
09:58:5850.62time_gap:4 id_gap:34
09:58:5850.62time_gap:4 id_gap:34

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _27_27_27
10:31:0839.19time_gap:0 id_gap:215
10:31:0939.2time_gap:0 id_gap:102
seq: _29_29_29
11:28:4239.0time_gap:0 id_gap:52
13:16:3038.93time_gap:0 id_gap:258
seq: _32_32
13:37:1138.99time_gap:0 id_gap:15
13:48:0938.91time_gap:0 id_gap:48
14:15:1038.97time_gap:0 id_gap:65
seq: _32_32_32
------卖出------

sell seq: _32_17
09:33:0338.88time_gap:0 id_gap:38
sell seq: _14_32
09:43:4438.98time_gap:0 id_gap:22
sell seq: _27_12
10:32:3339.24time_gap:4 id_gap:24
10:34:3039.28time_gap:0 id_gap:83
14:32:3638.69time_gap:0 id_gap:10
sell seq: _17_17_17
11:00:0039.44time_gap:0 id_gap:219
11:00:0039.44time_gap:0 id_gap:219

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _14_14_14
10:03:0654.31time_gap:0 id_gap:176
seq: _33_33_33_33
09:52:5154.47time_gap:0 id_gap:175
seq: _16_12
10:58:5655.77time_gap:0
13:06:2755.7time_gap:0 id_gap:129
13:14:4255.84time_gap:0
14:44:3254.85time_gap:0 id_gap:10
seq: _22_12
11:20:2456.03time_gap:0 id_gap:128
------卖出------

sell seq: _14_14_14
09:36:5653.39time_gap:0 id_gap:10
09:36:5653.39time_gap:0 id_gap:10
sell seq: _13_13_13
09:44:3654.14time_gap:3 id_gap:352
09:44:3654.14time_gap:3 id_gap:352
sell seq: _14_14
10:09:3855.0time_gap:1 id_gap:218
10:11:1455.19time_gap:0
10:31:4956.0time_gap:1 id_gap:291
sell seq: _16_16_16
09:59:0855.2time_gap:0 id_gap:133
09:59:0855.2time_gap:0 id_gap:133
sell seq: _16_16
10:11:1255.18time_gap:0
sell seq: _46_46_46
10:13:4655.55time_gap:0
10:13:4655.55time_gap:0

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _22_22_22
14:53:5628.17time_gap:1 id_gap:276
seq: _26_22_11
09:31:0228.23time_gap:0 id_gap:63
09:33:0228.25time_gap:1 id_gap:494
seq: _18_18_18
09:31:0128.2time_gap:0 id_gap:93
09:31:0828.56time_gap:0 id_gap:432
seq: _12_25_21
10:37:0829.07time_gap:1 id_gap:85
11:01:0229.86time_gap:0 id_gap:102
------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499
14:35:062.78time_gap:0 id_gap:268
seq: _499_404
10:50:012.8time_gap:0 id_gap:33
seq: _226_226_226_226_226
14:16:072.79time_gap:0
seq: _202_202_202_202
14:16:062.79time_gap:0 id_gap:56
seq: _499_499
09:41:282.79time_gap:0 id_gap:243
10:06:462.79time_gap:0 id_gap:199
10:07:002.8time_gap:0 id_gap:177
10:49:322.8time_gap:0 id_gap:80
13:29:092.79time_gap:0 id_gap:117
seq: _499_61
09:44:102.8time_gap:0 id_gap:35
------卖出------

sell seq: _322_403_201
09:46:372.79time_gap:0 id_gap:130
09:49:192.78time_gap:26
sell seq: _252_252_252
10:00:032.79time_gap:0 id_gap:467
10:00:032.79time_gap:0 id_gap:467
sell seq: _403_403_403
13:31:262.79time_gap:0 id_gap:148
13:31:262.79time_gap:0 id_gap:148
sell seq: _499_499_499
14:20:402.79time_gap:0 id_gap:52
14:20:402.79time_gap:0 id_gap:52

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _29_29_29
14:53:5732.96time_gap:0 id_gap:426
seq: _27_27_27
09:35:4933.26time_gap:0 id_gap:88
seq: _12_12_12_12
09:35:4133.2time_gap:0 id_gap:668
seq: _29_29
09:37:5733.34time_gap:0 id_gap:178
10:13:4134.21time_gap:0 id_gap:41
10:13:4234.27time_gap:0 id_gap:52
seq: _32_32_32_32
09:44:2933.7time_gap:0 id_gap:193
seq: _26_26_26
seq: _16_16_16_16
09:49:5533.56time_gap:0 id_gap:577
seq: _14_14_14_14
10:11:2434.16time_gap:1 id_gap:180
------卖出------

sell seq: _27_27
09:30:2232.97time_gap:0 id_gap:413
09:31:5433.17time_gap:0 id_gap:68
09:50:3633.63time_gap:0 id_gap:748
09:55:3533.64time_gap:0 id_gap:62
sell seq: _28_28
09:33:0433.1time_gap:0 id_gap:236
09:34:5333.19time_gap:1 id_gap:479
10:11:0834.16time_gap:0 id_gap:506
10:11:1834.17time_gap:1 id_gap:494
sell seq: _27_27_27
09:31:5433.17time_gap:0 id_gap:162
sell seq: _29_29
09:37:4533.3time_gap:0 id_gap:127
09:57:4433.87time_gap:0 id_gap:69
10:12:3534.16time_gap:0 id_gap:73
sell seq: _29_29_29
09:57:4433.87time_gap:0 id_gap:69
10:12:3534.16time_gap:0 id_gap:92
sell seq: _27_19
10:16:3434.58time_gap:0 id_gap:95

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _448_340_658_161
14:56:515.21time_gap:0
14:56:515.21time_gap:0 id_gap:25
seq: _1179_876_845
14:56:515.21time_gap:0
14:56:515.21time_gap:0
seq: _30_21_358
14:56:535.21time_gap:0 id_gap:459
15:00:004.82time_gap:0 id_gap:261
------卖出------

sell seq: _9898_9898_9898_9898_9898
14:56:515.21time_gap:0 id_gap:130
14:56:515.21time_gap:0 id_gap:130
sell seq: _8888_8888_8888_8888
14:56:505.17time_gap:0 id_gap:485
14:56:505.17time_gap:0 id_gap:485
sell seq: _9998_9998_9998_9998
14:56:505.12time_gap:0 id_gap:405
14:56:505.12time_gap:0 id_gap:405

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _20_48_11
10:44:4929.69time_gap:0 id_gap:22
14:13:5131.4time_gap:0
seq: _24_24_24
10:07:1330.6time_gap:0 id_gap:137
seq: _37_24
09:36:1031.12time_gap:0 id_gap:10
09:39:0330.27time_gap:0 id_gap:225
09:54:2430.6time_gap:1 id_gap:42
seq: _39_13
09:31:1330.18time_gap:0 id_gap:11
09:38:1230.5time_gap:0 id_gap:30
14:13:0531.28time_gap:5 id_gap:767
seq: _79_11
10:54:5130.09time_gap:0 id_gap:52
10:55:1130.01time_gap:0 id_gap:45
10:59:1829.9time_gap:0 id_gap:185
seq: _19_19_19
09:35:1730.88time_gap:0 id_gap:49
------卖出------

sell seq: _23_24_13
09:30:0431.06time_gap:1 id_gap:760
13:10:1531.1time_gap:0 id_gap:428
sell seq: _32_32_32
09:30:1730.8time_gap:1
09:30:1730.8time_gap:1
sell seq: _16_34
09:31:0530.43time_gap:0 id_gap:154
09:37:3730.8time_gap:0 id_gap:126
13:08:1431.15time_gap:1
sell seq: _59_14
09:40:0030.66time_gap:0 id_gap:497
09:56:2130.49time_gap:1 id_gap:910
11:11:2330.89time_gap:0 id_gap:28
sell seq: _17_15_28
09:33:5631.15time_gap:0 id_gap:18
13:14:0830.77time_gap:0
sell seq: _23_23_23
09:37:5830.65time_gap:0 id_gap:203
09:37:5830.65time_gap:0 id_gap:203

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _64_76_64
10:14:308.18time_gap:3
10:21:048.41time_gap:0 id_gap:10
seq: _50_50_51_51
10:51:598.57time_gap:0 id_gap:19
14:29:448.73time_gap:0 id_gap:41
seq: _48_48_48_48
14:29:448.72time_gap:0 id_gap:104
------卖出------

sell seq: _53_53_53_53_53
13:00:089.37time_gap:0
13:00:089.37time_gap:0
13:00:089.37time_gap:0 id_gap:115
13:00:089.37time_gap:0 id_gap:18
13:00:089.37time_gap:0
13:00:089.37time_gap:0 id_gap:18
13:00:089.37time_gap:0 id_gap:39
sell seq: _16_12_200
11:21:169.42time_gap:0 id_gap:552
11:22:219.42time_gap:0 id_gap:214

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499
09:34:062.22time_gap:0 id_gap:935
09:39:302.22time_gap:0 id_gap:735
09:39:392.22time_gap:0
09:51:182.24time_gap:0 id_gap:350
09:51:182.24time_gap:0 id_gap:539
11:16:092.25time_gap:0 id_gap:92
seq: _499_499_499_499_499
seq: _656_656_656
14:56:022.26time_gap:0 id_gap:35

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _350_84_676_559_166
09:36:033.07time_gap:0 id_gap:11
09:55:423.1time_gap:0 id_gap:11
seq: _499_499
09:55:413.1time_gap:0 id_gap:77
13:02:143.07time_gap:0 id_gap:27
13:50:093.09time_gap:0 id_gap:43
------卖出------

sell seq: _411_422
09:30:103.08time_gap:118
09:40:063.09time_gap:237
09:46:253.1time_gap:14 id_gap:52
09:55:423.11time_gap:0 id_gap:92
sell seq: _343_343_343
13:57:253.09time_gap:1 id_gap:322
13:57:253.09time_gap:1 id_gap:322

300388 节能国祯 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;新型城镇化;节能环保;国企改革;央企国企改革;股权转让(并购重组)
流通市值:48亿


seq: _99_76_75_16_33
13:25:059.18time_gap:0 id_gap:17
13:30:119.2time_gap:0 id_gap:45
seq: _47_85_41
13:30:119.2time_gap:0
13:35:029.25time_gap:0 id_gap:12

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _77_76_57_32_116
09:30:424.25time_gap:0 id_gap:122
09:30:454.25time_gap:1 id_gap:79
seq: _117_188_360
09:30:424.25time_gap:0 id_gap:124
09:30:454.25time_gap:0 id_gap:101

688232 新点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值:101亿


seq: _24_12_11
10:52:2532.0time_gap:11 id_gap:42
10:53:1132.0time_gap:11 id_gap:63
seq: _12_12_12_12_12
09:51:1931.93time_gap:0 id_gap:34
09:51:1931.93time_gap:1 id_gap:69
seq: _12_12_12_12

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _76_76
09:57:3512.55time_gap:0 id_gap:52
10:14:3212.68time_gap:0
13:49:1012.7time_gap:0 id_gap:25
13:49:1012.69time_gap:0 id_gap:22
13:49:1012.69time_gap:0 id_gap:13
14:19:0212.67time_gap:0
seq: _76_76_76
------卖出------

sell seq: _76_76_76
13:13:0712.76time_gap:0 id_gap:265
13:51:1012.71time_gap:0 id_gap:203
13:51:1012.71time_gap:0 id_gap:203
sell seq: _76_76_76_76
13:13:0712.76time_gap:0 id_gap:265
sell seq: _56_56_56
13:11:3012.83time_gap:0
13:11:3012.83time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_50_499
09:43:413.18time_gap:0 id_gap:177
09:43:413.18time_gap:0 id_gap:441
seq: _499_499_499
10:43:573.15time_gap:1 id_gap:34
13:49:063.16time_gap:0 id_gap:366
seq: _499_499_499_499
seq: _174_174_174_174
09:51:093.14time_gap:0 id_gap:14
seq: _134_134_134_134
14:46:093.14time_gap:1 id_gap:10
seq: _224_224_224
09:51:093.14time_gap:0
------卖出------

sell seq: _466_466_466
09:50:003.15time_gap:0 id_gap:348
09:50:003.15time_gap:0 id_gap:348
sell seq: _98_9902_98_9902
13:05:063.14time_gap:0 id_gap:137
13:05:063.14time_gap:0 id_gap:238
sell seq: _32_32_838
09:45:313.17time_gap:0 id_gap:15
09:45:443.17time_gap:1 id_gap:30

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _116_121
09:32:207.55time_gap:0
09:32:237.6time_gap:0
09:35:207.64time_gap:0
09:35:217.65time_gap:0
seq: _103_58_109_205_24
09:32:067.46time_gap:1
09:32:087.51time_gap:1
------卖出------

sell seq: _151_96_98
09:30:547.36time_gap:0 id_gap:13
09:32:487.54time_gap:0
sell seq: _19_162_19_19_19
09:31:067.5time_gap:0 id_gap:40
09:31:067.5time_gap:0 id_gap:43
sell seq: _162_19_19_19_17
09:31:067.5time_gap:0 id_gap:33
sell seq: _198_198_198
09:31:337.56time_gap:0 id_gap:327
09:31:337.56time_gap:0 id_gap:327
sell seq: _88_88_88
09:31:157.58time_gap:0 id_gap:150
09:31:157.58time_gap:0 id_gap:150
sell seq: _103_24_99_58
09:37:107.62time_gap:0 id_gap:19
09:37:107.63time_gap:0 id_gap:30
sell seq: _65_56_90_168_44
09:36:397.67time_gap:1 id_gap:123
09:36:567.64time_gap:0 id_gap:181

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


seq: _12_11_31
14:31:5830.4time_gap:1 id_gap:958
14:46:2430.1time_gap:0 id_gap:213
seq: _26_26
14:31:5530.4time_gap:0
14:45:0930.1time_gap:1 id_gap:240
14:45:1030.1time_gap:0 id_gap:331
seq: _27_27_27
14:34:2930.25time_gap:0 id_gap:35
14:53:5830.0time_gap:1 id_gap:715
seq: _31_31_31_31
14:54:0230.0time_gap:1 id_gap:336
seq: _30_31_31
14:54:0630.0time_gap:1 id_gap:840
------卖出------

600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


seq: _95_18_19
10:18:4311.8time_gap:0 id_gap:56
10:38:4011.46time_gap:0 id_gap:480
seq: _12_14_123_15
10:18:3611.77time_gap:1 id_gap:205
10:18:5411.88time_gap:0 id_gap:174
------卖出------

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _21_21_21_21
09:37:1534.17time_gap:0 id_gap:362
seq: _41_41_41
10:16:1534.2time_gap:0 id_gap:24
seq: _41_21
10:16:1534.2time_gap:0 id_gap:109
seq: _24_24_24
10:16:2434.27time_gap:0 id_gap:204
seq: _37_11
09:53:3734.31time_gap:293
10:58:0435.06time_gap:0 id_gap:11
14:08:5733.2time_gap:0
seq: _81_197
10:22:2734.56time_gap:0
10:22:3334.56time_gap:0 id_gap:61
10:22:3934.54time_gap:18
------卖出------

sell seq: _58_58_58
09:30:0533.28time_gap:0 id_gap:64
09:30:0533.28time_gap:0 id_gap:64
sell seq: _11_24_23
09:31:0533.59time_gap:0 id_gap:502
09:31:0533.88time_gap:0 id_gap:143
sell seq: _19_28
09:53:0234.26time_gap:307
sell seq: _18_11_20
13:31:3634.24time_gap:0 id_gap:12
13:38:5034.08time_gap:0 id_gap:71
sell seq: _11_18_21
09:55:1034.65time_gap:0
13:46:5534.15time_gap:0 id_gap:118
sell seq: _16_16_16_16
13:04:2434.25time_gap:0 id_gap:54
13:04:2434.25time_gap:0 id_gap:54
sell seq: _31_18
09:55:1734.62time_gap:0
10:10:3734.32time_gap:0 id_gap:217
14:37:2932.85time_gap:1 id_gap:588
14:45:1832.79time_gap:16
sell seq: _18_26
09:55:1234.63time_gap:3
09:56:0134.51time_gap:1 id_gap:470
09:58:0034.43time_gap:0 id_gap:189
10:29:5934.95time_gap:0
sell seq: _32_18
09:55:1934.65time_gap:1
10:24:1534.94time_gap:0
11:07:3434.75time_gap:3 id_gap:315
sell seq: _50_18_50_18
10:24:2134.91time_gap:1 id_gap:36
10:29:2234.96time_gap:1 id_gap:227
sell seq: _11_11_11_11
09:55:3634.51time_gap:1 id_gap:410
09:55:3634.51time_gap:1 id_gap:410

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _27_27_27
09:30:0020.59time_gap:0
09:30:5221.25time_gap:0 id_gap:37
seq: _48_48_48_48
09:31:0321.62time_gap:0 id_gap:213
seq: _53_53_53
09:30:5021.29time_gap:1 id_gap:75
seq: _46_46_46
09:30:4121.53time_gap:0 id_gap:10
seq: _27_27_27_27

001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


seq: _19_95_16_40
11:23:4520.86time_gap:0 id_gap:12
14:15:4620.95time_gap:0 id_gap:15
seq: _18_18_18_18
09:34:0821.15time_gap:0 id_gap:438
seq: _37_37_37
10:58:2921.13time_gap:52 id_gap:45
seq: _19_94_16
11:03:0020.98time_gap:34 id_gap:15
14:30:1620.97time_gap:144
------卖出------

sell seq: _47_47_47
09:47:3720.58time_gap:0 id_gap:67
09:47:3720.58time_gap:0 id_gap:67

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _32_32_32
10:12:4120.85time_gap:0 id_gap:320
11:07:4520.94time_gap:0 id_gap:332
13:37:0821.2time_gap:0 id_gap:458
seq: _32_32_21
09:34:4020.93time_gap:1 id_gap:552
------卖出------

sell seq: _17_17_17_17_17
09:36:0221.02time_gap:0 id_gap:470
09:36:0221.02time_gap:0 id_gap:470
09:36:0221.02time_gap:0 id_gap:633

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _24_16_20_96_20
09:54:2210.06time_gap:0
13:01:249.99time_gap:0
seq: _51_51_51
13:51:4210.04time_gap:13 id_gap:20
seq: _24_20_96_20
10:15:3210.01time_gap:0
------卖出------

sell seq: _16_20_24_20_96
10:00:0310.02time_gap:0
13:02:0510.01time_gap:0
sell seq: _136_136_136_136
11:03:1410.04time_gap:23 id_gap:12
11:03:1410.04time_gap:23 id_gap:12

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _382_317_48_198_94
09:30:362.93time_gap:0 id_gap:15
09:39:092.98time_gap:0
seq: _499_499_499
09:46:082.99time_gap:0 id_gap:271
------卖出------

sell seq: _48_198_94_382
09:35:412.98time_gap:0
09:41:432.97time_gap:0 id_gap:60

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _43_26_16_12
13:01:0716.21time_gap:0 id_gap:21
13:07:0916.5time_gap:0
seq: _46_46_46
09:55:5816.33time_gap:1 id_gap:11
seq: _37_37_37
13:16:1916.94time_gap:1 id_gap:102
seq: _41_41_41
13:16:1316.92time_gap:1 id_gap:96
seq: _61_61_61
13:11:3417.09time_gap:6 id_gap:94

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _17_11
09:57:5357.97time_gap:0 id_gap:539
14:34:4158.3time_gap:0 id_gap:693
14:55:2458.08time_gap:0 id_gap:87
seq: _12_12_12_12
13:17:1258.33time_gap:0 id_gap:201
seq: _12_18
14:49:5758.13time_gap:358
seq: _12_28
09:35:1958.2time_gap:0 id_gap:63
10:00:4057.92time_gap:35
10:45:3958.88time_gap:0 id_gap:319
seq: _17_17
09:57:3457.8time_gap:0 id_gap:161
10:47:0159.0time_gap:0 id_gap:183
10:47:0259.0time_gap:0 id_gap:106
10:58:1859.04time_gap:0 id_gap:13
seq: _12_17
09:54:2557.71time_gap:0
10:45:3958.78time_gap:0 id_gap:43
13:51:5658.8time_gap:0 id_gap:25
seq: _22_38
13:26:4858.69time_gap:0 id_gap:616
seq: _12_12_12
------卖出------

sell seq: _11_11_11
10:22:0957.79time_gap:0 id_gap:433
10:22:0957.79time_gap:0 id_gap:433
sell seq: _32_32
09:31:0757.84time_gap:0 id_gap:152
10:15:0657.94time_gap:0 id_gap:64
10:53:4759.03time_gap:0 id_gap:85
14:31:0058.5time_gap:0 id_gap:87
sell seq: _14_14_14
10:19:1557.82time_gap:0 id_gap:968
10:19:1557.82time_gap:0 id_gap:968
sell seq: _11_18
10:13:0558.18time_gap:0
10:15:0757.94time_gap:0 id_gap:758
10:47:1959.23time_gap:1
14:51:4958.09time_gap:241
sell seq: _18_11_20
13:45:5358.7time_gap:0 id_gap:492
sell seq: _17_13
10:15:3958.15time_gap:0 id_gap:260
10:43:0658.43time_gap:0 id_gap:151
11:02:3659.2time_gap:1 id_gap:60

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _17_17_17_17_17
13:20:5818.49time_gap:0 id_gap:35
seq: _21_11_22_11_21
10:15:5818.47time_gap:0
13:49:0218.45time_gap:0
------卖出------

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _696_464_362
13:01:052.03time_gap:0
13:01:052.03time_gap:0 id_gap:20
13:01:052.03time_gap:0 id_gap:16
seq: _499_499_499
13:03:102.05time_gap:0 id_gap:251
------卖出------

sell seq: _499_499_499_499
13:05:152.04time_gap:1 id_gap:270
13:05:152.04time_gap:1 id_gap:270

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _41_41_41
09:30:0721.66time_gap:0 id_gap:11
seq: _67_67_25
09:30:3921.77time_gap:0 id_gap:158
09:30:3921.77time_gap:0 id_gap:635
seq: _36_36_17
10:30:3221.46time_gap:0 id_gap:748
11:10:5821.4time_gap:0 id_gap:40
seq: _36_36_36
seq: _38_38
13:21:2621.17time_gap:0 id_gap:24
13:48:5621.21time_gap:0 id_gap:23
14:10:5921.16time_gap:0 id_gap:24
seq: _38_38_38
seq: _37_37_37
------卖出------

sell seq: _16_16_16_16_16
10:45:1321.54time_gap:5 id_gap:153
10:45:1321.54time_gap:5 id_gap:153
sell seq: _51_69
14:20:3721.13time_gap:3 id_gap:50
14:20:4521.13time_gap:8 id_gap:28
14:20:5621.13time_gap:0 id_gap:26
14:21:0921.13time_gap:0 id_gap:80

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _45_21_41
10:30:3420.4time_gap:0 id_gap:17
13:35:0320.2time_gap:0
13:49:3120.19time_gap:0
------卖出------

sell seq: _17_17_17_17_17
14:15:5920.18time_gap:0
14:15:5920.18time_gap:0
sell seq: _41_18_38_45
10:09:0420.27time_gap:0
11:03:0520.2time_gap:0 id_gap:10
sell seq: _38_38_38
11:03:0420.2time_gap:0 id_gap:245
11:03:0420.2time_gap:0 id_gap:245

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _20_52_19_103
11:25:289.63time_gap:0 id_gap:116
13:00:009.63time_gap:0 id_gap:173
seq: _429_429_429_429
14:27:039.51time_gap:0 id_gap:42
seq: _63_63_63_63_63
14:23:049.56time_gap:0 id_gap:24
seq: _63_63_63_63

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _36_347_109_36
09:30:004.52time_gap:0
09:30:014.52time_gap:0 id_gap:134
seq: _36_91_256
09:30:004.52time_gap:0 id_gap:21
09:30:014.52time_gap:0 id_gap:76
------卖出------

sell seq: _9999_9999_9999_9999
09:40:074.8time_gap:0 id_gap:349
09:40:074.8time_gap:0 id_gap:349
sell seq: _220_86_257
09:37:594.8time_gap:0 id_gap:46
09:39:004.8time_gap:0 id_gap:69

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _16_24_36
09:33:0620.48time_gap:0 id_gap:184
09:36:1320.58time_gap:0 id_gap:44
seq: _64_64_64
10:59:0421.04time_gap:0 id_gap:361
seq: _32_16_39
10:18:0620.9time_gap:0
10:18:0620.9time_gap:0
seq: _47_50_12
13:59:0621.2time_gap:0
14:01:2321.19time_gap:1 id_gap:391
------卖出------

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _32_27_44_40
09:36:4710.86time_gap:0 id_gap:168
09:48:4210.65time_gap:0 id_gap:41
------卖出------

sell seq: _64_84
09:36:3210.84time_gap:0 id_gap:99
09:38:2610.8time_gap:0 id_gap:138
09:52:0410.67time_gap:3 id_gap:11

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _18_18_18
09:33:3930.88time_gap:0
seq: _13_13_13_13
09:57:2829.51time_gap:0 id_gap:89
11:26:3629.17time_gap:0 id_gap:577
seq: _42_42_42_42_42
10:45:3729.4time_gap:0
------卖出------

sell seq: _20_21_11
09:34:1731.0time_gap:1 id_gap:470
10:30:5929.2time_gap:0 id_gap:298

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _9014_9014_9014_9014
09:33:125.29time_gap:230
seq: _8023_8903_8564_8023
09:44:085.29time_gap:218
09:54:375.29time_gap:167
seq: _377_377_377_377
10:05:525.29time_gap:0 id_gap:195
seq: _9977_9977_9977
09:30:005.29time_gap:0
seq: _377_377_377
10:06:035.29time_gap:0 id_gap:46
------卖出------

sell seq: _46_200_61_100
10:05:535.29time_gap:0 id_gap:101
10:06:035.29time_gap:0 id_gap:212
sell seq: _100_44_163
10:05:515.29time_gap:0 id_gap:238
10:06:005.21time_gap:0 id_gap:334
sell seq: _499_499_499_499_499
14:43:065.2time_gap:0 id_gap:128
14:43:065.2time_gap:0 id_gap:128
14:43:065.2time_gap:1 id_gap:931
14:43:075.2time_gap:0 id_gap:129
14:43:075.2time_gap:0 id_gap:129
sell seq: _499_499_499_499
14:43:065.21time_gap:0 id_gap:137
14:43:065.21time_gap:0 id_gap:137
sell seq: _812_254_752
14:44:505.08time_gap:0 id_gap:90
14:55:194.81time_gap:0 id_gap:108

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _68_68_68_68
09:30:0714.13time_gap:0 id_gap:259
seq: _3196_3196_3196
09:36:3415.15time_gap:0 id_gap:184
seq: _47_47_47
09:32:2014.57time_gap:1 id_gap:29
------卖出------

sell seq: _325_325_325
09:55:0615.06time_gap:0 id_gap:197
09:55:0615.06time_gap:0 id_gap:197

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _26_14_13_14
10:06:4577.0time_gap:0 id_gap:136
11:17:5678.65time_gap:1 id_gap:344
seq: _28_28_28
10:06:4577.0time_gap:0 id_gap:17
seq: _11_28
09:55:5377.2time_gap:0 id_gap:13
10:03:5277.0time_gap:0 id_gap:32
13:11:3382.4time_gap:0 id_gap:399
seq: _11_12
13:45:4185.01time_gap:0 id_gap:76
------卖出------

sell seq: _28_28_28_28
10:29:0678.68time_gap:0 id_gap:347
10:29:0678.68time_gap:0 id_gap:347
sell seq: _16_16_16
13:08:0084.98time_gap:0 id_gap:25
13:08:0084.98time_gap:0 id_gap:25
sell seq: _12_14
13:10:2183.75time_gap:0

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _57_57_64
10:07:3613.76time_gap:0 id_gap:92
10:33:0714.37time_gap:0 id_gap:253
seq: _100_11_18
11:04:4414.64time_gap:0 id_gap:400
13:11:2714.59time_gap:0 id_gap:15
seq: _54_54_54
13:11:2814.59time_gap:1 id_gap:28
seq: _43_43_43_43_43
11:27:1915.0time_gap:1 id_gap:13
------卖出------

sell seq: _34_76
09:38:3013.67time_gap:0
11:16:4514.81time_gap:0 id_gap:11
13:07:0614.69time_gap:0
sell seq: _16_97
09:41:1313.86time_gap:1 id_gap:93
09:59:2713.73time_gap:0
10:31:4214.35time_gap:0 id_gap:348
sell seq: _64_64_64_64
10:26:0114.25time_gap:0 id_gap:197
10:26:0114.25time_gap:0 id_gap:197
sell seq: _57_57_57_57
10:45:2214.55time_gap:0 id_gap:15
10:45:2214.55time_gap:0 id_gap:15

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _32_102_87_11
09:30:0026.2time_gap:0 id_gap:165
09:30:0026.1time_gap:0
seq: _18_18_18_18_18
09:39:1825.66time_gap:1 id_gap:285
seq: _18_18_18_13_18
09:38:2825.75time_gap:0 id_gap:264
------卖出------

sell seq: _22_22_22
09:30:3025.98time_gap:0
09:30:3025.98time_gap:0
sell seq: _18_22_21
09:30:3025.98time_gap:0 id_gap:16
09:30:3025.98time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _20_83_20_83_46
09:30:428.24time_gap:0 id_gap:193
09:30:428.24time_gap:0 id_gap:207
seq: _86_86_86
13:00:018.34time_gap:0 id_gap:74
------卖出------

sell seq: _403_403_403
09:54:028.47time_gap:296 id_gap:35
09:54:028.47time_gap:296 id_gap:35
sell seq: _252_252_252
09:54:028.48time_gap:309 id_gap:26
09:54:028.48time_gap:309 id_gap:26
sell seq: _499_499_499
09:50:598.75time_gap:0 id_gap:296

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499_499
09:43:182.48time_gap:1 id_gap:390
09:43:192.49time_gap:0 id_gap:222
10:33:072.6time_gap:0 id_gap:465
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:44:122.48time_gap:0 id_gap:299
10:24:532.52time_gap:0 id_gap:37
10:24:532.52time_gap:0 id_gap:36
10:24:532.52time_gap:0 id_gap:97
10:29:062.62time_gap:0 id_gap:320
10:35:092.6time_gap:0 id_gap:414
sell seq: _499_499_499_499_499
10:24:532.52time_gap:0 id_gap:309
sell seq: _499_499_499
10:29:062.62time_gap:0 id_gap:320

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _124_124_124_124
09:41:024.22time_gap:0 id_gap:987
seq: _245_163_221_200_168
10:25:264.27time_gap:0 id_gap:120
10:25:294.27time_gap:1 id_gap:734

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _476_476_476_476_476
14:02:094.91time_gap:179 id_gap:125
seq: _476_476_476_476
14:05:254.91time_gap:0 id_gap:101
14:05:254.91time_gap:0 id_gap:68
seq: _88_88_88_88
10:15:114.89time_gap:15 id_gap:10
------卖出------

sell seq: _408_123
09:36:374.87time_gap:13 id_gap:27
09:55:514.9time_gap:14 id_gap:474
10:07:264.88time_gap:3 id_gap:51
sell seq: _407_123
09:48:314.87time_gap:22 id_gap:164
10:02:584.87time_gap:128 id_gap:134
10:16:374.9time_gap:0 id_gap:71
10:21:314.89time_gap:0 id_gap:228
sell seq: _257_257_257
13:38:584.9time_gap:0
13:38:584.9time_gap:0
sell seq: _385_385_385_385
14:31:564.92time_gap:0 id_gap:18
14:31:564.92time_gap:0 id_gap:18
sell seq: _626_626_626
14:01:254.95time_gap:0
14:01:254.95time_gap:0

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _59_59_59
09:55:0012.71time_gap:0 id_gap:330
seq: _94_29
11:03:3512.9time_gap:0 id_gap:119
13:01:2712.92time_gap:0
14:07:5912.87time_gap:0 id_gap:57
seq: _125_125
13:17:4512.95time_gap:0 id_gap:75
13:17:4512.95time_gap:0
13:17:5012.95time_gap:0 id_gap:20
13:17:5012.95time_gap:0 id_gap:15
14:50:3212.87time_gap:0 id_gap:109
------卖出------

sell seq: _26_26_26_26_26
10:57:5012.86time_gap:67
10:57:5012.86time_gap:67

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _19_23_18_13_14
09:30:3119.77time_gap:0 id_gap:26
09:30:4819.75time_gap:0 id_gap:41

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


seq: _17_16_29_15_20
14:52:2517.4time_gap:0 id_gap:194
14:52:4817.45time_gap:0 id_gap:144
------卖出------

000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


seq: _499_499
09:52:563.07time_gap:0 id_gap:111
10:01:393.09time_gap:0 id_gap:198
10:01:443.13time_gap:0 id_gap:167
seq: _45_153_108_193_1000
11:03:323.13time_gap:0 id_gap:18
11:03:323.13time_gap:0 id_gap:43

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


seq: _111_111_111_111_111
14:32:059.1time_gap:0 id_gap:58
seq: _56_56_56_56
14:31:579.1time_gap:0 id_gap:78
14:31:579.1time_gap:0 id_gap:70
seq: _83_83_83
09:35:558.79time_gap:1 id_gap:16
seq: _81_81_81_81_81
14:36:219.12time_gap:1 id_gap:76

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _35_106_21_301
09:30:145.62time_gap:0 id_gap:37
09:30:145.62time_gap:0
seq: _43_129_410
09:30:155.61time_gap:0
09:30:175.61time_gap:0
seq: _499_499
09:47:025.46time_gap:0 id_gap:143
10:08:115.43time_gap:0 id_gap:218
14:42:205.26time_gap:0 id_gap:44
------卖出------

sell seq: _465_614_604
09:43:475.5time_gap:11
09:47:525.5time_gap:4
sell seq: _171_87_177_119
09:34:485.43time_gap:0
09:36:215.62time_gap:0 id_gap:35
09:43:365.49time_gap:0
sell seq: _133_133_133
09:44:065.47time_gap:0 id_gap:396
09:44:065.47time_gap:0 id_gap:396
sell seq: _108_108_108_108_108
13:42:525.37time_gap:0 id_gap:107
13:42:525.37time_gap:0 id_gap:107

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _95_41_28_96_104
13:51:547.2time_gap:0
13:51:557.21time_gap:0
seq: _57_57_57_57
09:33:297.23time_gap:4 id_gap:43
------卖出------

sell seq: _78_101_108
11:02:267.21time_gap:0 id_gap:41
11:02:307.21time_gap:0 id_gap:22

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499_120
10:12:113.65time_gap:0 id_gap:120
14:02:323.75time_gap:0 id_gap:947
seq: _499_499_499_499
10:33:083.73time_gap:0 id_gap:556
seq: _499_499
10:33:083.72time_gap:0 id_gap:118
10:40:133.74time_gap:0 id_gap:73
10:45:393.74time_gap:0 id_gap:41
10:51:213.76time_gap:0 id_gap:54
11:14:083.73time_gap:0 id_gap:76
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:31:193.71time_gap:0 id_gap:147
14:31:193.71time_gap:0 id_gap:147
14:37:553.71time_gap:0 id_gap:68

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿


seq: _64_64_64_64
09:52:518.66time_gap:0 id_gap:31
seq: _63_62_63_63_63
14:43:318.48time_gap:0 id_gap:21
14:43:318.48time_gap:0 id_gap:34

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _29_29_50_29_29
09:30:339.25time_gap:0 id_gap:369
09:30:349.25time_gap:0 id_gap:305
seq: _83_83_83
10:47:309.14time_gap:1 id_gap:37
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _158_158_158
13:01:024.39time_gap:0 id_gap:37
seq: _79_164_150
09:47:384.4time_gap:0
13:01:024.39time_gap:0
seq: _104_82_82_82
13:36:344.42time_gap:0
14:50:014.41time_gap:0 id_gap:351
------卖出------

sell seq: _185_82_113
11:11:574.39time_gap:0
14:02:004.43time_gap:0
sell seq: _164_164_164
14:02:014.43time_gap:0 id_gap:28
14:02:014.43time_gap:0 id_gap:28

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _36_36_36_36_36
09:34:4210.5time_gap:0 id_gap:639
09:34:4210.5time_gap:0 id_gap:360
seq: _36_36_36_36
seq: _264_264_264
09:34:1310.41time_gap:0 id_gap:13
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _31_27_11
09:46:0428.05time_gap:0 id_gap:196
09:58:5727.75time_gap:0 id_gap:13
seq: _12_12_12_12_12
10:02:5527.55time_gap:5 id_gap:288
------卖出------

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _30_42_131_67_84
11:28:035.49time_gap:0 id_gap:130
11:29:305.51time_gap:0 id_gap:438
seq: _144_144_144
13:13:595.54time_gap:5 id_gap:30

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _54_37_54
09:30:4013.44time_gap:1 id_gap:97
09:44:0313.54time_gap:0 id_gap:95
seq: _46_46_46
09:30:3913.44time_gap:0 id_gap:325
seq: _54_54_54
------卖出------

sell seq: _132_28
09:35:5113.89time_gap:0
09:40:5413.73time_gap:0
09:43:3813.55time_gap:0
09:50:0913.27time_gap:0
sell seq: _83_34
10:53:3113.3time_gap:0 id_gap:70
sell seq: _78_78_78
09:37:0113.77time_gap:0 id_gap:422
09:37:0113.77time_gap:0 id_gap:422
sell seq: _116_116_116
09:32:3013.66time_gap:1 id_gap:83
09:32:3013.66time_gap:1 id_gap:83
sell seq: _51_51_51
09:30:3613.45time_gap:0 id_gap:201
09:30:3613.45time_gap:0 id_gap:201
sell seq: _157_44_48_94_119
10:53:4713.3time_gap:0 id_gap:168
10:53:5513.3time_gap:1 id_gap:473
10:54:0413.3time_gap:0 id_gap:431
10:54:1113.3time_gap:1 id_gap:385
sell seq: _35_14_31_16_32
10:53:4713.3time_gap:1 id_gap:129
10:54:0413.3time_gap:0 id_gap:95
10:54:1413.3time_gap:1 id_gap:156
sell seq: _184_488_86_24_40
10:53:5413.3time_gap:0 id_gap:69
10:54:1713.3time_gap:1 id_gap:101
sell seq: _488_86_24_40_98
10:54:0413.3time_gap:0 id_gap:184
sell seq: _98_53_134_159_205
10:53:5413.3time_gap:0 id_gap:370
10:54:1913.3time_gap:1 id_gap:381
sell seq: _15_68_35_14
10:53:5713.3time_gap:0 id_gap:152
sell seq: _40_98_53_134
10:54:2913.3time_gap:1 id_gap:277
sell seq: _159_205_210
10:54:3313.3time_gap:1 id_gap:407
sell seq: _205_210_34
10:54:0413.3time_gap:0 id_gap:343
sell seq: _130_152_193
10:54:0413.3time_gap:0 id_gap:78
10:54:1613.3time_gap:0 id_gap:52
sell seq: _43_63_66_51_28
10:07:2713.25time_gap:3 id_gap:218
10:09:4513.25time_gap:1 id_gap:269
sell seq: _24_54_32_69_71
10:07:4213.25time_gap:1 id_gap:350
10:09:1213.25time_gap:1 id_gap:150
sell seq: _22_23_39_15_31
10:09:3013.25time_gap:0 id_gap:212
10:09:4513.25time_gap:0 id_gap:223
sell seq: _32_17_22_24_62
10:09:4813.25time_gap:0 id_gap:81
10:10:0013.25time_gap:0 id_gap:168
sell seq: _26_101_28_31_61
10:09:5613.25time_gap:0 id_gap:108
10:11:1813.25time_gap:0 id_gap:162
10:11:2413.25time_gap:3 id_gap:138
sell seq: _44_21_22_20_11
10:09:5713.25time_gap:1 id_gap:197
10:10:0113.25time_gap:0 id_gap:194
sell seq: _22_20_11_21_84
10:11:1813.25time_gap:0 id_gap:373
sell seq: _126_99_40_56_26
10:10:0013.25time_gap:0 id_gap:165
10:10:0213.25time_gap:1 id_gap:285
sell seq: _64_34_87_104_135
10:10:1013.25time_gap:46 id_gap:177
10:11:5313.25time_gap:4 id_gap:365
sell seq: _11_11_41_60
10:08:5713.25time_gap:1 id_gap:218
10:09:3913.25time_gap:0 id_gap:277
sell seq: _57_48_28_20
10:09:0013.25time_gap:1 id_gap:459
10:09:3913.25time_gap:1 id_gap:196
10:09:5113.25time_gap:1 id_gap:197
sell seq: _17_63_32_50
10:09:2813.25time_gap:0 id_gap:221
10:09:4313.25time_gap:1 id_gap:79
sell seq: _26_26_101_28
10:10:0113.25time_gap:0 id_gap:254
sell seq: _120_126_99
10:11:1813.25time_gap:0 id_gap:91
sell seq: _132_13
10:09:2713.25time_gap:1 id_gap:83
10:09:4113.25time_gap:0 id_gap:208
10:09:5213.25time_gap:0 id_gap:125
sell seq: _77_44
10:11:3013.25time_gap:1 id_gap:321
sell seq: _26_318
10:11:4913.25time_gap:3 id_gap:97
sell seq: _47_47_47
13:14:1213.0time_gap:0 id_gap:11
13:14:1213.0time_gap:0 id_gap:11
sell seq: _58_58_58
13:10:1913.04time_gap:0 id_gap:67

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499_499
10:37:202.89time_gap:0 id_gap:89
seq: _1823_1837_1954_1897_1957
10:45:532.95time_gap:11
10:49:212.95time_gap:121

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499_499
14:52:434.99time_gap:0 id_gap:155
14:52:435.0time_gap:0 id_gap:182
14:52:435.0time_gap:0 id_gap:68

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _21_21_22_21_22
14:41:1414.76time_gap:0
14:41:1414.76time_gap:0

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _58_68_524
13:55:488.53time_gap:0 id_gap:179
14:01:078.55time_gap:12 id_gap:70
14:04:248.53time_gap:136 id_gap:137

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _12_11_18_12_11
09:33:4325.46time_gap:0 id_gap:44
13:07:1024.77time_gap:0 id_gap:38
------卖出------

sell seq: _16_34_11
11:03:0525.0time_gap:0
14:38:0724.88time_gap:0 id_gap:90

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _12_13_14
09:32:4849.11time_gap:0 id_gap:210
09:40:1749.77time_gap:1 id_gap:39
seq: _18_60_101_20
09:47:3249.5time_gap:0 id_gap:89
09:47:4749.5time_gap:0 id_gap:165
------卖出------

sell seq: _12_12_12
11:09:0549.3time_gap:96 id_gap:178
11:09:0549.3time_gap:96 id_gap:178

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _71_69_11_561_253
14:56:0812.68time_gap:0 id_gap:109
14:56:2012.68time_gap:6 id_gap:56
------卖出------

sell seq: _31_56_56
14:56:2012.68time_gap:0 id_gap:298
15:00:0012.7time_gap:0 id_gap:485

688648 中邮科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;国企改革;融资融券;智能物流;统一大市场;中字头股票;人工智能;阿里巴巴概念;无人机;机器视觉;注册制次新股;新股与次新股;科创次新股;华为概念
流通市值:31亿


seq: _37_18_18
09:31:0728.5time_gap:0 id_gap:55
09:31:0828.5time_gap:0
09:31:0828.5time_gap:0
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _33_14_23
14:23:2922.02time_gap:34 id_gap:51
14:24:4922.01time_gap:0 id_gap:141
14:26:1821.97time_gap:0 id_gap:247
------卖出------

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _374_735_468_753_280
10:29:057.68time_gap:0 id_gap:432
10:29:057.68time_gap:1 id_gap:486
------卖出------

sell seq: _16_20_200_39
11:28:537.68time_gap:0 id_gap:318
13:09:567.68time_gap:1 id_gap:530

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _13_32_32
10:59:5826.3time_gap:1 id_gap:146
14:27:0825.88time_gap:0 id_gap:37
seq: _32_12_12_12
10:45:0126.2time_gap:1 id_gap:294
13:13:4026.24time_gap:0 id_gap:72
seq: _32_32
10:24:4626.5time_gap:0 id_gap:129
------卖出------

sell seq: _12_12_12_12_12
11:21:1926.33time_gap:0 id_gap:44
11:21:1926.33time_gap:0 id_gap:44

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _21_79
09:30:3415.01time_gap:0 id_gap:72
09:39:2015.28time_gap:1
13:39:1215.31time_gap:5 id_gap:46
seq: _53_53_53_53
09:33:3715.16time_gap:0 id_gap:10
seq: _109_27
09:40:0415.39time_gap:0 id_gap:50
seq: _68_68_46
13:00:1615.35time_gap:0
13:00:2515.4time_gap:0
------卖出------

sell seq: _163_163_163
09:34:2615.21time_gap:0
09:34:2615.21time_gap:0
sell seq: _32_32_32_32
10:09:2515.31time_gap:0
10:09:2515.31time_gap:0

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _24_24_24
09:33:3525.9time_gap:0
seq: _51_14
09:39:0725.7time_gap:0 id_gap:73
09:41:4625.65time_gap:0
09:41:4625.65time_gap:0 id_gap:158
seq: _51_51_51_51
seq: _25_12_12_12
09:58:4625.8time_gap:0 id_gap:84
11:01:2926.55time_gap:1 id_gap:359
seq: _21_51
13:05:0227.0time_gap:0

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _48_48_48
09:38:3913.1time_gap:0
seq: _46_25_11_48
11:00:3313.18time_gap:0
11:00:3313.17time_gap:0 id_gap:42
seq: _81_81_81
11:00:3313.17time_gap:0
------卖出------

sell seq: _228_272
13:22:2712.97time_gap:3 id_gap:31
13:22:4012.96time_gap:0 id_gap:12
13:23:3112.96time_gap:43 id_gap:271
13:24:2012.97time_gap:130 id_gap:11
13:25:0412.95time_gap:11 id_gap:33
13:29:3712.96time_gap:88 id_gap:47
13:31:2612.96time_gap:6 id_gap:39
13:34:0712.93time_gap:3 id_gap:23

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _36_36_36_36
09:31:2811.01time_gap:56 id_gap:47
seq: _123_123
10:13:0410.95time_gap:3 id_gap:13
10:16:2810.99time_gap:0 id_gap:13
10:28:4310.99time_gap:0
seq: _79_35_48
09:50:4610.97time_gap:0
13:38:0410.91time_gap:0
seq: _58_58_58
09:50:4910.97time_gap:4 id_gap:107
seq: _37_37_37_37
10:12:4010.94time_gap:13
------卖出------

sell seq: _123_123_123_123
10:36:0711.07time_gap:0 id_gap:50
10:36:0711.07time_gap:0 id_gap:50
sell seq: _146_146_146
11:02:3411.06time_gap:0 id_gap:29
11:02:3411.06time_gap:0 id_gap:29

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_94
09:38:201.95time_gap:0 id_gap:722
10:25:192.0time_gap:0 id_gap:22
seq: _499_499
09:39:021.97time_gap:0 id_gap:617
10:25:192.0time_gap:0 id_gap:37
10:25:192.0time_gap:0 id_gap:85
10:25:202.0time_gap:0 id_gap:44
10:25:202.0time_gap:0 id_gap:56
------卖出------

sell seq: _499_499_499
10:12:071.98time_gap:0 id_gap:200
10:12:071.98time_gap:0 id_gap:200
10:36:472.01time_gap:6 id_gap:110
sell seq: _499_499
09:40:341.98time_gap:0 id_gap:783
10:15:011.98time_gap:0 id_gap:43
10:48:132.03time_gap:0 id_gap:119

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _56_56_56_56_96
09:55:184.71time_gap:0
11:20:084.79time_gap:0
------卖出------

sell seq: _56_56_56_96_56
11:03:154.81time_gap:0 id_gap:12
13:05:074.8time_gap:0

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _72_119_61_60_42
09:32:044.81time_gap:0 id_gap:12
09:35:164.83time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _14_13
09:56:4367.08time_gap:0
10:31:4367.8time_gap:0
10:59:4667.8time_gap:0
seq: _13_13_13_13
seq: _11_11_11
10:31:4367.8time_gap:0 id_gap:268
seq: _14_14_14
10:31:0767.61time_gap:0 id_gap:52
14:51:2065.9time_gap:0 id_gap:19
seq: _16_16_16
14:42:5766.13time_gap:0 id_gap:53
seq: _14_14_14_14
------卖出------

sell seq: _11_11_11
09:32:0566.32time_gap:0 id_gap:82
09:32:0566.32time_gap:0 id_gap:82
sell seq: _14_14_14
11:06:4667.33time_gap:0 id_gap:29
11:06:4667.33time_gap:0 id_gap:29
sell seq: _17_17_17
10:34:5067.65time_gap:3 id_gap:10
10:34:5067.65time_gap:3 id_gap:10

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _12_63_52_31
09:31:1210.57time_gap:1 id_gap:48
09:31:1810.56time_gap:0 id_gap:31
seq: _69_69_69_69_69
09:35:3210.56time_gap:0 id_gap:376
------卖出------

sell seq: _69_69_69_69_69
13:46:4610.4time_gap:0 id_gap:272
13:46:4610.4time_gap:0 id_gap:272
sell seq: _20_29_32_32_35
10:20:1810.43time_gap:0
11:03:0510.55time_gap:1

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


seq: _17_20_91_12_65
10:30:2810.19time_gap:1 id_gap:167
10:31:3310.2time_gap:0 id_gap:341

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _19_13_16
09:51:2438.32time_gap:0 id_gap:11
10:02:3238.0time_gap:0
seq: _41_41
10:05:4638.01time_gap:0
13:48:5538.27time_gap:0 id_gap:16
14:46:3437.83time_gap:0 id_gap:31
seq: _27_41
14:54:0037.74time_gap:0 id_gap:194
seq: _14_29_12
10:05:4638.0time_gap:0
14:54:3937.7time_gap:0 id_gap:48

300935 盈建科 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;一带一路;装配式建筑;数字孪生;职业教育;地震;数据中心;建筑节能;基建工程;新型城镇化;国产替代;信创;空间计算;数据要素;人工智能;光伏概念;风电;房屋检测
流通市值:17亿


seq: _12_34_12_12_12
10:02:4122.22time_gap:0
10:24:1822.3time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _499_21_50
10:10:106.42time_gap:0 id_gap:183
13:40:316.46time_gap:0
seq: _16_28_96_148
13:45:076.65time_gap:0
13:50:176.73time_gap:0
------卖出------

sell seq: _105_105_105
09:41:566.32time_gap:0 id_gap:277
09:41:566.32time_gap:0 id_gap:277
sell seq: _201_201_201
13:04:456.36time_gap:0
13:04:456.36time_gap:0
sell seq: _94_32_37_31_87
09:47:076.28time_gap:0
11:02:426.45time_gap:0
sell seq: _100_86_81
09:47:076.28time_gap:0 id_gap:15
11:02:426.45time_gap:0 id_gap:11
sell seq: _118_118_118
13:44:376.61time_gap:0
13:44:376.61time_gap:0
sell seq: _79_79_79
13:46:146.69time_gap:0
13:46:146.69time_gap:0

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


seq: _39_100_149_80_44
09:42:044.94time_gap:0 id_gap:452
11:28:374.91time_gap:0 id_gap:17

600628 新世界 nR

行业: 商贸零售-零售-百货零售
概念: 老字号;迪士尼;中医药;电子商务;网络直播;抖音概念;医疗器械概念;地方国企改革;国企改革;医药电商;商超百货;物业管理;网红经济;冰雪产业;证金持股;上海国企改革
流通市值:45亿


seq: _19_18_97_14_15
09:30:239.7time_gap:0 id_gap:647
09:30:419.78time_gap:0 id_gap:974

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


seq: _12_12_12_12_12
10:31:3126.97time_gap:0 id_gap:65
10:31:3226.97time_gap:1 id_gap:95

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _14_14
09:30:4357.4time_gap:0 id_gap:289
10:07:1059.35time_gap:0 id_gap:153
10:44:3058.55time_gap:0
seq: _11_11_11
09:51:1957.97time_gap:0 id_gap:30
10:11:2559.17time_gap:3
seq: _16_16_16
seq: _11_11_11_11
------卖出------

sell seq: _13_13
09:36:1757.9time_gap:0
09:37:4058.1time_gap:0 id_gap:35
10:12:0459.16time_gap:0
sell seq: _11_18
10:08:2359.0time_gap:0 id_gap:49
10:08:2359.0time_gap:0 id_gap:101
10:44:2358.5time_gap:0 id_gap:148
sell seq: _22_22
09:55:3158.7time_gap:0
10:07:2559.2time_gap:0
10:10:2459.43time_gap:0 id_gap:253
10:10:4159.39time_gap:1
sell seq: _16_16
09:55:3358.69time_gap:1 id_gap:289
10:32:1758.6time_gap:0 id_gap:18
10:34:4358.8time_gap:0 id_gap:76
sell seq: _17_17_17
09:55:3458.69time_gap:1 id_gap:285
09:55:3458.69time_gap:1 id_gap:285
10:16:0759.5time_gap:0 id_gap:136
sell seq: _13_27
09:58:0158.51time_gap:0 id_gap:17
09:58:0758.33time_gap:0 id_gap:64
10:10:2159.48time_gap:1 id_gap:70
sell seq: _82_82_82_82_82
10:07:2559.2time_gap:0 id_gap:87
10:07:2559.2time_gap:0 id_gap:87
sell seq: _31_31
10:06:3859.19time_gap:0 id_gap:15
10:07:2559.18time_gap:0 id_gap:18
10:07:2559.16time_gap:0 id_gap:14
10:07:2559.16time_gap:0 id_gap:17
sell seq: _11_21_11
10:08:5558.92time_gap:0 id_gap:153
10:10:0859.4time_gap:0
sell seq: _31_31_31_31_31
10:07:2559.16time_gap:0 id_gap:17
sell seq: _23_23_23_23
10:10:2459.43time_gap:0 id_gap:95
10:10:2459.43time_gap:0 id_gap:95
sell seq: _11_22
09:56:1258.55time_gap:98
sell seq: _14_18
10:10:2659.44time_gap:0

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _99_225_26_19_49
10:30:278.78time_gap:9 id_gap:442
10:47:108.9time_gap:49 id_gap:727
------卖出------

sell seq: _115_120_123_142
09:44:368.55time_gap:0 id_gap:42
09:44:408.55time_gap:0 id_gap:312
sell seq: _103_103_103
10:34:108.84time_gap:5 id_gap:35
10:34:108.84time_gap:5 id_gap:35

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _14_21_17_47_107
09:48:0318.63time_gap:1 id_gap:499
10:30:1319.62time_gap:0 id_gap:175
------卖出------

sell seq: _41_41_41_41_41
09:43:2718.4time_gap:0 id_gap:39
09:43:2718.4time_gap:0 id_gap:39
sell seq: _62_62_62
10:00:0318.94time_gap:0 id_gap:290
10:00:0318.94time_gap:0 id_gap:290

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _77_33_60_72_77
10:31:326.23time_gap:0
13:49:336.27time_gap:0
------卖出------

sell seq: _72_33_77_60
10:39:086.26time_gap:1
11:17:126.23time_gap:0
13:41:596.26time_gap:0 id_gap:10

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _74_11
13:01:1918.03time_gap:0 id_gap:15
seq: _56_56_56
10:07:3018.15time_gap:0 id_gap:231
seq: _128_128_128
11:14:3918.08time_gap:0 id_gap:31
seq: _78_78_78
14:19:1818.07time_gap:0 id_gap:25
------卖出------

sell seq: _46_13_46
09:34:1418.37time_gap:0 id_gap:14
09:37:4718.35time_gap:0 id_gap:12
sell seq: _20_20_31_19_12
09:53:2518.1time_gap:0 id_gap:10
14:40:2717.98time_gap:0
sell seq: _20_19_19_18_20
09:37:4718.34time_gap:0
09:37:4718.34time_gap:0
sell seq: _31_31_31_31_31
10:00:5318.25time_gap:0 id_gap:18
10:00:5318.25time_gap:0 id_gap:18
sell seq: _47_28_14
10:13:0818.09time_gap:0
13:04:3518.01time_gap:0 id_gap:18
sell seq: _28_28_28
10:15:1918.03time_gap:0
10:15:1918.03time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _12_26_28
10:22:5135.28time_gap:0 id_gap:182
14:54:2734.7time_gap:1 id_gap:263
seq: _31_12_14
10:06:4434.91time_gap:0 id_gap:173
11:28:4935.02time_gap:0 id_gap:119
seq: _14_13_18
11:28:4935.02time_gap:0 id_gap:106
seq: _26_26
14:52:2734.69time_gap:0
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _13_11
09:30:2480.3time_gap:0 id_gap:27
10:13:0381.0time_gap:0 id_gap:153
15:00:0078.56time_gap:0
seq: _21_17_16
09:46:0782.02time_gap:0 id_gap:406
10:19:0280.91time_gap:0 id_gap:225
seq: _12_12_12_12
09:47:0782.49time_gap:0
seq: _12_12_12
09:47:0782.49time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _71_103_175_51
10:22:3071.0time_gap:0 id_gap:157
10:22:3571.0time_gap:0 id_gap:127
------卖出------

sell seq: _12_11
09:31:3568.5time_gap:0 id_gap:715
10:20:3970.0time_gap:1
10:27:1669.68time_gap:0 id_gap:103
14:44:1266.87time_gap:154
14:56:2466.5time_gap:0 id_gap:929

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _26_49
09:46:3342.83time_gap:0 id_gap:119
seq: _28_13
09:30:2043.11time_gap:0
11:16:4543.1time_gap:0
13:58:2443.97time_gap:0
seq: _26_11
13:16:3942.99time_gap:0
14:14:5845.6time_gap:1 id_gap:391
15:00:0043.71time_gap:0
seq: _14_14_14
10:07:0845.1time_gap:0 id_gap:381
------卖出------

sell seq: _22_26
09:30:3843.48time_gap:0
09:59:3344.8time_gap:0
14:05:4844.41time_gap:0 id_gap:27
sell seq: _29_29
09:47:0142.81time_gap:0 id_gap:13
09:59:5944.8time_gap:0
09:59:5944.8time_gap:0
10:00:0444.9time_gap:0 id_gap:28
sell seq: _14_14_14
10:07:0845.1time_gap:0 id_gap:348
10:07:0845.1time_gap:0 id_gap:348

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _12_12_12_12_12
09:39:4233.1time_gap:0 id_gap:353
seq: _16_16_16_16
13:49:1032.59time_gap:0 id_gap:149
seq: _19_28
14:11:0932.49time_gap:0
seq: _19_19_19
11:12:1032.4time_gap:1 id_gap:27
seq: _17_17_17
11:27:0732.38time_gap:0
------卖出------

sell seq: _18_18_18
11:11:3132.41time_gap:0 id_gap:14
11:11:3132.41time_gap:0 id_gap:14

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _26_82
09:30:2414.29time_gap:0
09:30:3014.32time_gap:0
09:30:4014.26time_gap:0 id_gap:28
09:30:4014.32time_gap:0
09:30:4514.32time_gap:1
seq: _38_38_38
09:30:0514.48time_gap:15
seq: _102_99
09:42:0715.1time_gap:0 id_gap:590
09:42:1115.1time_gap:0 id_gap:555
09:42:1415.1time_gap:1 id_gap:258

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _28_16
09:30:5135.76time_gap:0 id_gap:44
09:42:5836.01time_gap:0
09:53:0335.16time_gap:0 id_gap:869
10:31:5834.81time_gap:5 id_gap:226
seq: _14_14_14
09:31:0135.89time_gap:4 id_gap:254
seq: _27_27_27
09:30:4035.84time_gap:0 id_gap:203
seq: _28_28_28
13:29:4434.87time_gap:0 id_gap:32
------卖出------

sell seq: _13_13_24
09:35:0436.36time_gap:0 id_gap:541
09:35:0536.36time_gap:0 id_gap:169
sell seq: _18_18_18
09:35:1936.26time_gap:0 id_gap:123
09:35:1936.26time_gap:0 id_gap:123
sell seq: _16_16_16
09:43:1636.23time_gap:3 id_gap:13
09:43:1636.23time_gap:3 id_gap:13
sell seq: _28_41
14:50:4234.52time_gap:0 id_gap:233
sell seq: _11_11_11_11_11
09:56:1035.01time_gap:0 id_gap:19
09:56:1035.01time_gap:0 id_gap:19
09:56:1035.01time_gap:0 id_gap:12
sell seq: _11_11_11_11
09:56:1035.01time_gap:0 id_gap:12
sell seq: _26_26_26
09:56:2234.85time_gap:0 id_gap:530
09:56:2234.85time_gap:0 id_gap:530
sell seq: _14_14_14_14_14
10:00:5634.75time_gap:0 id_gap:157
10:00:5634.75time_gap:0 id_gap:157
10:00:5634.7time_gap:0 id_gap:267
10:00:5634.75time_gap:0 id_gap:547
sell seq: _14_14_14_14
10:00:5634.75time_gap:0 id_gap:547

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _59_59_59_59
10:24:5113.35time_gap:1
seq: _60_14_32
10:29:3914.2time_gap:1
10:29:4014.2time_gap:0
seq: _57_57_57_57
10:42:0314.37time_gap:0
seq: _29_29_29_29
10:29:3714.27time_gap:0 id_gap:69
------卖出------

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _148_83_83
09:31:346.82time_gap:0 id_gap:120
09:31:356.82time_gap:0 id_gap:98
seq: _158_158_158_158
09:35:146.91time_gap:0 id_gap:428
------卖出------

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _20_17_18
09:58:5134.26time_gap:0 id_gap:334
11:17:2436.89time_gap:1 id_gap:378
seq: _19_26
09:40:3833.86time_gap:0
10:38:4934.64time_gap:1 id_gap:767
14:47:1335.15time_gap:0 id_gap:14
seq: _16_32
09:44:4533.55time_gap:0 id_gap:19
10:46:3834.88time_gap:3 id_gap:601
10:49:5035.31time_gap:0 id_gap:387
------卖出------

sell seq: _13_13_13_13
11:26:3536.27time_gap:0 id_gap:35
11:26:3536.27time_gap:0 id_gap:35

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


seq: _125_125_125_125
10:13:535.17time_gap:0 id_gap:95
10:14:025.18time_gap:3 id_gap:143
seq: _106_106_106
11:19:095.3time_gap:0
seq: _207_207_207_207
10:54:545.43time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _18_102_20
10:26:3610.94time_gap:0 id_gap:19
11:11:5411.03time_gap:0 id_gap:19
seq: _75_425_165
11:16:1311.5time_gap:0 id_gap:241
11:19:0011.8time_gap:0 id_gap:130
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _26_48_42_18
09:37:5512.55time_gap:0 id_gap:125
09:42:1712.56time_gap:0 id_gap:245
------卖出------

sell seq: _53_53_53
09:38:3012.56time_gap:4 id_gap:153
09:38:3012.56time_gap:4 id_gap:153
sell seq: _125_125_125
13:00:3812.65time_gap:0 id_gap:15
13:00:3812.65time_gap:0 id_gap:15

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


seq: _12_24_12
09:38:0639.0time_gap:0 id_gap:238
09:48:1538.68time_gap:0 id_gap:64
seq: _18_13_26
10:52:4438.1time_gap:0 id_gap:146
11:09:1537.8time_gap:0 id_gap:238
------卖出------

sell seq: _14_16_18
09:34:2739.38time_gap:0
09:43:0139.3time_gap:0 id_gap:268
sell seq: _19_19_19
09:34:2939.73time_gap:0
09:34:2939.73time_gap:0
sell seq: _11_11_11_11
09:43:0439.3time_gap:0 id_gap:12
09:43:0439.3time_gap:0 id_gap:12

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _138_16_23
09:30:458.5time_gap:0 id_gap:56
09:30:458.5time_gap:0 id_gap:14
seq: _52_46_74
09:56:098.74time_gap:0 id_gap:355
09:56:098.74time_gap:0 id_gap:51
------卖出------

sell seq: _58_204_24
09:38:038.69time_gap:0
09:38:038.7time_gap:0

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _23_22
09:30:3037.57time_gap:0 id_gap:44
09:40:3536.18time_gap:0
09:42:0436.08time_gap:0 id_gap:31
seq: _14_14_14
09:32:0737.01time_gap:1 id_gap:48
seq: _13_15_24
13:00:0935.48time_gap:0 id_gap:64
14:35:0234.92time_gap:0 id_gap:24
------卖出------

sell seq: _31_31_31
09:30:5037.83time_gap:0 id_gap:181
09:30:5037.83time_gap:0 id_gap:181
sell seq: _20_19_20_21
14:48:0634.9time_gap:1 id_gap:37
14:49:5234.78time_gap:1 id_gap:373
sell seq: _76_76_76_76_76
11:27:1435.45time_gap:5 id_gap:18
11:27:1435.45time_gap:5 id_gap:18
sell seq: _22_22
11:27:0335.48time_gap:0 id_gap:28
14:17:1635.18time_gap:0
14:52:0134.7time_gap:0 id_gap:35
14:52:0934.75time_gap:0
sell seq: _11_16_16_15_16
14:24:4735.0time_gap:0 id_gap:29
14:42:3534.91time_gap:0 id_gap:309
sell seq: _15_15_13_17
14:02:1235.0time_gap:0 id_gap:37
14:18:1635.18time_gap:0 id_gap:29
sell seq: _15_13_17_13
14:22:2535.14time_gap:0 id_gap:27
sell seq: _16_21_20
14:24:3435.11time_gap:0 id_gap:23
14:24:3735.09time_gap:0 id_gap:43

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _129_129_129
13:03:5017.39time_gap:0 id_gap:43
seq: _96_105
10:08:2817.6time_gap:0 id_gap:163
10:09:0317.62time_gap:0 id_gap:226
10:09:1017.6time_gap:1 id_gap:158
seq: _36_36_36
09:57:4917.67time_gap:1
------卖出------

sell seq: _186_19_20_44_54
15:00:0017.3time_gap:0 id_gap:101
15:00:0017.29time_gap:0 id_gap:103
15:00:0017.29time_gap:0 id_gap:248
sell seq: _49_49
09:48:3117.37time_gap:0 id_gap:322
09:48:3917.37time_gap:19 id_gap:365
10:01:0217.44time_gap:0
sell seq: _38_61
09:33:0017.43time_gap:0
sell seq: _14_78_34
09:33:0117.43time_gap:0 id_gap:393
09:52:3417.28time_gap:1
sell seq: _44_18_78
09:53:0517.27time_gap:0 id_gap:20
10:37:5917.55time_gap:0

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _111_111_111
09:55:017.52time_gap:0 id_gap:52
seq: _102_102_102
09:39:127.62time_gap:1 id_gap:157
13:28:337.42time_gap:0
seq: _58_58_58_58
09:30:307.42time_gap:0 id_gap:255
seq: _84_84_84_84
09:39:047.63time_gap:0 id_gap:498

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿


seq: _42_41_39
09:41:4412.54time_gap:0 id_gap:584
14:04:0912.51time_gap:0 id_gap:868
seq: _44_44_44_44
09:38:1612.51time_gap:0
seq: _42_40_41
14:03:0412.51time_gap:0 id_gap:256
14:04:0912.51time_gap:0 id_gap:75

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _12_33_19_15
09:59:2423.22time_gap:0 id_gap:13
10:33:0023.37time_gap:0 id_gap:12
------卖出------

sell seq: _76_76_21
10:46:0223.35time_gap:0 id_gap:162
10:46:0223.34time_gap:0 id_gap:21
sell seq: _76_76_76
10:46:0223.34time_gap:0 id_gap:21
sell seq: _31_31_31
13:08:5123.62time_gap:0 id_gap:297
13:08:5123.62time_gap:0 id_gap:297

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _25_74_42
09:30:1817.79time_gap:0 id_gap:38
09:30:2117.8time_gap:0 id_gap:31
seq: _26_26_26_26
11:20:3318.1time_gap:0 id_gap:307
seq: _34_34_34
11:20:4818.19time_gap:0 id_gap:107
------卖出------

sell seq: _51_51_51
09:30:4817.75time_gap:3 id_gap:196
09:30:4817.75time_gap:3 id_gap:196
sell seq: _32_32_32
09:36:4218.18time_gap:0 id_gap:24
09:36:4218.18time_gap:0 id_gap:24

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _66_13_16_36
09:47:3312.87time_gap:0 id_gap:22
10:01:2412.63time_gap:0 id_gap:25
------卖出------

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _33_27_70
09:30:0712.19time_gap:0 id_gap:45
14:32:5511.76time_gap:0
seq: _113_113_113
14:12:2911.83time_gap:0 id_gap:107
seq: _105_105_105
14:32:5511.76time_gap:0 id_gap:550
seq: _114_114_114
14:50:4011.68time_gap:0 id_gap:252
------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _24_11
10:28:5748.98time_gap:0 id_gap:121
11:26:3750.9time_gap:0 id_gap:345
14:13:4954.59time_gap:0 id_gap:55
seq: _12_12_12
10:52:1949.29time_gap:1 id_gap:267
------卖出------

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _12_12_12_12_12
09:33:3735.07time_gap:0 id_gap:210
seq: _28_17_13
09:33:3235.07time_gap:0 id_gap:49
10:03:3734.55time_gap:0 id_gap:24
seq: _22_22_22_22_22
10:06:0134.6time_gap:4 id_gap:131
seq: _22_22_22_22
------卖出------

sell seq: _11_11_11_11_11
09:50:0234.5time_gap:0 id_gap:28
09:50:0234.5time_gap:0 id_gap:28
09:50:0234.5time_gap:0 id_gap:28
sell seq: _18_18_18
10:37:1034.71time_gap:0 id_gap:13
10:37:1034.71time_gap:0 id_gap:13

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _23_26_20
10:34:4622.84time_gap:0
10:34:4722.84time_gap:0 id_gap:11
------卖出------

sell seq: _24_12_38
09:38:1221.59time_gap:0 id_gap:164
09:43:1321.42time_gap:3 id_gap:262
sell seq: _30_11_13_52
09:38:4321.74time_gap:0 id_gap:55
09:44:5421.44time_gap:0 id_gap:68

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _174_174_174_174
14:45:045.67time_gap:15 id_gap:15
seq: _307_307_307_307_307
10:00:075.73time_gap:21 id_gap:14
seq: _282_282_282_282
09:39:495.71time_gap:106
seq: _215_215_215_215_215
10:04:185.74time_gap:17
seq: _92_92_92
09:35:195.75time_gap:0
------卖出------

sell seq: _112_112_112_112
10:53:515.69time_gap:0
10:53:515.69time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _36_28_22
09:33:0220.63time_gap:0 id_gap:139
09:52:4020.51time_gap:0 id_gap:65
seq: _26_26_25
10:59:3120.91time_gap:0
11:07:2720.78time_gap:0 id_gap:10
seq: _26_26_26
10:03:1120.99time_gap:1 id_gap:20

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _135_141_33_79
09:33:135.03time_gap:0 id_gap:14
09:33:155.02time_gap:0
seq: _149_149_149
09:35:275.01time_gap:1 id_gap:29
------卖出------

sell seq: _386_43_44
13:00:374.82time_gap:0 id_gap:195
13:02:274.84time_gap:0 id_gap:455
sell seq: _24_386
11:09:334.84time_gap:0 id_gap:527
13:30:254.77time_gap:0 id_gap:90
14:01:554.74time_gap:0 id_gap:46
sell seq: _41_43_44_386
14:24:014.74time_gap:0 id_gap:208
sell seq: _704_53_2008
11:02:584.88time_gap:0
14:32:274.88time_gap:0 id_gap:52
sell seq: _27_352_1004_1489
14:33:054.9time_gap:3 id_gap:381
14:35:144.89time_gap:0 id_gap:187

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _64_64_64
10:51:1919.19time_gap:0 id_gap:72
seq: _103_98
14:56:0218.8time_gap:0 id_gap:288
14:56:0618.8time_gap:0 id_gap:394
14:56:0818.79time_gap:0 id_gap:251
14:56:1018.79time_gap:3 id_gap:360
14:56:3518.8time_gap:0 id_gap:287
------卖出------

sell seq: _31_31_31
09:52:0119.07time_gap:1
09:52:0119.07time_gap:1

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _33_23_20
09:47:2727.57time_gap:0 id_gap:579
14:54:0627.88time_gap:0
------卖出------

sell seq: _11_26_13_20
09:31:2426.86time_gap:0 id_gap:481
14:51:5227.86time_gap:1 id_gap:110
sell seq: _23_44
09:50:0327.6time_gap:0 id_gap:216
10:11:4327.63time_gap:13 id_gap:231
14:56:3227.95time_gap:0 id_gap:84
sell seq: _21_12_11_11_22
15:00:0027.96time_gap:0 id_gap:684
15:00:0027.96time_gap:0 id_gap:202
sell seq: _11_11_12_20
09:42:3628.19time_gap:0 id_gap:473

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _49_49_49
09:30:0011.19time_gap:0 id_gap:80
seq: _17_100_16
09:58:0011.52time_gap:0 id_gap:242
10:02:4011.52time_gap:0 id_gap:292
seq: _44_44_44_44_44
09:30:1310.89time_gap:0 id_gap:72
------卖出------

sell seq: _111_111_111
09:55:5211.03time_gap:0 id_gap:24
09:55:5211.03time_gap:0 id_gap:24
10:06:3411.31time_gap:0 id_gap:72
sell seq: _97_97_97
13:29:0110.98time_gap:1
13:29:0110.98time_gap:1
sell seq: _56_56_56
13:23:0410.8time_gap:0 id_gap:20
13:23:0410.8time_gap:0 id_gap:20
sell seq: _78_78
09:32:3410.88time_gap:0 id_gap:338
09:33:0710.8time_gap:0 id_gap:390
13:36:4811.43time_gap:0
sell seq: _67_67_67
13:05:2210.94time_gap:0
13:05:2210.94time_gap:0
sell seq: _51_30_38_27_44
09:51:3510.85time_gap:0 id_gap:26
09:57:5411.29time_gap:0 id_gap:131
sell seq: _101_101_101
13:15:1510.85time_gap:1
13:15:1510.85time_gap:1
sell seq: _53_53_53
13:10:1310.89time_gap:6 id_gap:13
13:10:1310.89time_gap:6 id_gap:13
sell seq: _49_49_49
13:20:2210.83time_gap:1 id_gap:77
13:20:2210.83time_gap:1 id_gap:77
sell seq: _79_79_79
09:35:4310.72time_gap:0 id_gap:17
09:35:4310.72time_gap:0 id_gap:17
13:40:1611.3time_gap:0 id_gap:12
sell seq: _58_58_58
09:40:2810.59time_gap:0 id_gap:58
09:40:2810.59time_gap:0 id_gap:58
sell seq: _73_73_73
09:50:1310.64time_gap:0 id_gap:11
sell seq: _119_119_119
09:40:3410.61time_gap:0 id_gap:17
sell seq: _88_88_88
09:46:2810.55time_gap:0 id_gap:191
09:46:2810.55time_gap:0 id_gap:191
sell seq: _132_132_132
10:15:0711.3time_gap:0 id_gap:18
10:15:0711.3time_gap:0 id_gap:18
sell seq: _59_59_59
10:26:1311.41time_gap:0 id_gap:58
10:26:1311.41time_gap:0 id_gap:58
sell seq: _129_129_129
10:00:5511.43time_gap:0 id_gap:25
10:00:5511.43time_gap:0 id_gap:25
sell seq: _78_78_78
13:36:4811.43time_gap:1
sell seq: _145_145_145
13:55:0311.22time_gap:1
13:55:0311.22time_gap:1

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _11_14
09:31:4967.77time_gap:0 id_gap:71
09:43:0067.21time_gap:0
10:01:1867.25time_gap:226
seq: _11_11_11_11
10:10:0568.5time_gap:0 id_gap:49
10:10:0668.5time_gap:1 id_gap:212
------卖出------

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _18_11_12_18
15:00:0026.86time_gap:0 id_gap:420
15:00:0026.86time_gap:0 id_gap:464
------卖出------

sell seq: _59_59_59_59_59
15:00:0026.86time_gap:0 id_gap:229
15:00:0026.86time_gap:0 id_gap:229
sell seq: _59_59_59_59
15:00:0026.86time_gap:0 id_gap:167
sell seq: _37_12_12
11:05:3526.86time_gap:0 id_gap:15
15:00:0026.4time_gap:0 id_gap:25
sell seq: _476_476_476_476_476
15:00:0025.01time_gap:0 id_gap:554
15:00:0025.01time_gap:0 id_gap:554

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _112_51_131_63
10:06:255.35time_gap:0
10:48:025.34time_gap:13
------卖出------

sell seq: _112_131_51
10:11:075.35time_gap:0
10:41:115.33time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _40_39_30_233
09:51:374.86time_gap:0
14:33:494.82time_gap:0
seq: _30_233_52_40
13:24:254.85time_gap:0
------卖出------

sell seq: _30_52_40_233
09:38:584.86time_gap:0
10:12:104.82time_gap:0
sell seq: _108_108_108
10:18:014.82time_gap:0 id_gap:82
10:18:014.82time_gap:0 id_gap:82
sell seq: _62_62_62_62_62
09:41:344.89time_gap:1 id_gap:15
09:41:344.89time_gap:1 id_gap:15

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _102_102_102
09:30:466.22time_gap:1
seq: _151_151_151_151
09:31:336.34time_gap:0 id_gap:143
seq: _92_92_92
09:32:006.31time_gap:0 id_gap:82
seq: _79_79_79_79
09:31:356.36time_gap:0 id_gap:65
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _37_12_18
09:44:1030.11time_gap:0 id_gap:175
09:52:2830.3time_gap:0 id_gap:18
seq: _18_18_18
10:10:4830.58time_gap:0
------卖出------

sell seq: _27_27_27
09:33:1229.69time_gap:0 id_gap:133
09:33:1229.69time_gap:0 id_gap:133
sell seq: _21_21_21
09:45:2530.19time_gap:0 id_gap:17
09:45:2530.19time_gap:0 id_gap:17

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _17_118
09:30:4211.59time_gap:0
09:40:3411.7time_gap:0 id_gap:207
14:56:2011.5time_gap:1 id_gap:290
seq: _227_227_227
13:17:0411.45time_gap:6 id_gap:344
seq: _334_166
09:44:1011.85time_gap:0 id_gap:314
09:46:2511.84time_gap:0 id_gap:337
13:53:2111.8time_gap:0 id_gap:161
14:11:5411.9time_gap:0 id_gap:27
seq: _148_148_148
seq: _63_63_63
13:59:0111.88time_gap:1 id_gap:91
------卖出------

sell seq: _141_141_141
10:05:4111.71time_gap:51 id_gap:22
10:05:4111.71time_gap:51 id_gap:22
sell seq: _67_67_67_67
09:51:5511.72time_gap:1
sell seq: _62_62_62
09:43:2211.78time_gap:3 id_gap:281
09:43:2211.78time_gap:3 id_gap:281
sell seq: _64_64_64_64
09:53:3411.8time_gap:0
09:53:3411.8time_gap:0
sell seq: _166_334
09:45:0511.84time_gap:3 id_gap:15
09:47:4811.89time_gap:0 id_gap:117
13:54:1111.8time_gap:4 id_gap:38

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _24_108_70
09:40:5612.06time_gap:1
09:44:0612.01time_gap:0
seq: _104_104_104
11:27:1912.04time_gap:0 id_gap:217
seq: _111_111_111
13:34:3411.94time_gap:0 id_gap:62
seq: _131_131_131
14:34:0711.83time_gap:0 id_gap:190
------卖出------

sell seq: _49_49_49
09:41:3812.09time_gap:1 id_gap:127
09:41:3812.09time_gap:1 id_gap:127
sell seq: _51_51_51
09:45:0612.09time_gap:0 id_gap:324
09:45:0612.09time_gap:0 id_gap:324
sell seq: _50_54_52
09:42:5012.04time_gap:0 id_gap:301
09:42:5012.04time_gap:0 id_gap:88

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _27_27_27_27
09:42:4221.56time_gap:0 id_gap:313
10:00:4322.05time_gap:0 id_gap:919
------卖出------

sell seq: _57_13_13
09:41:0921.47time_gap:4 id_gap:781
09:41:1521.44time_gap:0 id_gap:452
09:41:2221.47time_gap:0 id_gap:631
09:41:2721.48time_gap:0 id_gap:529
sell seq: _12_17_49
09:40:5921.6time_gap:0 id_gap:72
09:48:2122.09time_gap:0
sell seq: _31_31_31
09:43:2921.73time_gap:0 id_gap:420
09:43:2921.73time_gap:0 id_gap:420

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _47_56
10:11:5035.1time_gap:0 id_gap:303
10:12:0235.1time_gap:0 id_gap:469
10:12:1435.1time_gap:3 id_gap:388
10:18:1335.1time_gap:3 id_gap:393
10:18:1735.1time_gap:0 id_gap:378
------卖出------

sell seq: _12_12_12_12
09:38:1734.87time_gap:1
09:38:1734.87time_gap:1

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


seq: _349_349_349
10:32:1117.83time_gap:84
seq: _61_44
09:57:0917.83time_gap:0 id_gap:852
seq: _29_61
09:59:1717.4time_gap:171
seq: _167_73_113
09:53:0217.6time_gap:0 id_gap:435
09:53:0417.6time_gap:0 id_gap:592
------卖出------

sell seq: _28_28_28_28_28
09:57:0917.74time_gap:0 id_gap:46
09:57:0917.74time_gap:0 id_gap:46
09:57:0917.74time_gap:0 id_gap:84
sell seq: _28_28_28_28
09:57:0917.74time_gap:0 id_gap:84

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _156_156_156
09:32:334.89time_gap:0 id_gap:189
seq: _496_356_138_214
10:50:095.24time_gap:0 id_gap:39
11:07:045.23time_gap:8 id_gap:34
------卖出------

sell seq: _1165_1193
09:44:245.12time_gap:3
09:44:395.1time_gap:1
09:44:485.1time_gap:0 id_gap:10

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _34_34_34
14:28:5719.53time_gap:0 id_gap:774
seq: _24_18_20_16
09:51:2419.52time_gap:0 id_gap:14
09:54:4619.51time_gap:0 id_gap:120
------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499
13:36:024.33time_gap:0 id_gap:356
13:36:064.35time_gap:0 id_gap:185
13:39:024.34time_gap:0 id_gap:60
13:39:424.38time_gap:0 id_gap:205
13:40:254.38time_gap:0 id_gap:68
seq: _100_499_499
13:39:424.38time_gap:0 id_gap:55
seq: _499_499_499
------卖出------

sell seq: _499_499_499
13:25:104.28time_gap:0 id_gap:56
13:25:104.28time_gap:0 id_gap:56
13:44:044.4time_gap:0 id_gap:27
sell seq: _499_499_499_499
13:44:044.4time_gap:0 id_gap:40

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


seq: _146_146_146
09:51:034.36time_gap:0 id_gap:317
seq: _138_138_135_138
09:58:094.39time_gap:0 id_gap:36
09:58:094.39time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


seq: _16_16_16
09:47:1359.71time_gap:0 id_gap:74
seq: _16_16
09:51:0359.69time_gap:0 id_gap:67
09:57:5159.94time_gap:0 id_gap:24
10:15:2359.73time_gap:0 id_gap:55
10:42:1460.41time_gap:0 id_gap:15
10:59:3360.61time_gap:0 id_gap:376

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _26_18
09:44:1338.05time_gap:0
seq: _16_16_20_11
09:40:1938.0time_gap:0 id_gap:52
11:09:5437.27time_gap:0 id_gap:12
------卖出------

sell seq: _41_41_41
13:04:3137.39time_gap:33 id_gap:14
13:04:3137.39time_gap:33 id_gap:14
sell seq: _16_41
09:50:1937.78time_gap:0
sell seq: _11_47_33
09:51:1237.72time_gap:1 id_gap:275
09:51:1437.72time_gap:0 id_gap:292

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


seq: _94_94_94
09:30:005.85time_gap:0
seq: _499_499_499_499
09:34:045.87time_gap:0 id_gap:958
seq: _2294_2294_2294_2294
10:43:106.74time_gap:0 id_gap:60
seq: _144_356
10:01:076.35time_gap:29 id_gap:72
10:02:066.3time_gap:3 id_gap:79
10:05:396.46time_gap:0 id_gap:164
seq: _357_143
10:00:366.36time_gap:0 id_gap:68
10:00:476.4time_gap:0 id_gap:89
10:05:346.46time_gap:0 id_gap:24
------卖出------

sell seq: _88_227_476_22_58
10:02:356.28time_gap:15 id_gap:24
10:02:516.28time_gap:12 id_gap:26
sell seq: _44_114_238_68_29
10:07:146.4time_gap:1 id_gap:30
10:07:186.39time_gap:0 id_gap:39

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _249_249_249
14:33:485.52time_gap:0 id_gap:48
seq: _142_142_142
11:07:185.6time_gap:0 id_gap:98
seq: _145_145_145
13:44:455.6time_gap:1 id_gap:59
seq: _276_276_276
13:49:065.61time_gap:0 id_gap:75
seq: _278_278_278
13:12:095.64time_gap:0 id_gap:35
------卖出------

sell seq: _149_149
11:04:275.64time_gap:0
11:04:305.64time_gap:0 id_gap:29
14:42:395.53time_gap:0 id_gap:10
sell seq: _268_268_268
14:20:575.59time_gap:0 id_gap:33
14:20:575.59time_gap:0 id_gap:33
sell seq: _164_164_164
13:08:065.63time_gap:0 id_gap:86
13:08:065.63time_gap:0 id_gap:86
sell seq: _193_193_193
13:15:155.73time_gap:1 id_gap:50

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _29_29_29_29
13:45:0947.9time_gap:0
seq: _11_11_11
14:02:2448.57time_gap:0 id_gap:228
seq: _12_12_12
09:31:0048.96time_gap:1 id_gap:142
seq: _34_34_34
10:05:4349.4time_gap:0
------卖出------

sell seq: _18_18_18_18
09:30:5448.5time_gap:0 id_gap:119
09:30:5448.5time_gap:0 id_gap:119
sell seq: _16_16
09:30:3948.58time_gap:0 id_gap:65
09:36:3448.46time_gap:1
09:38:0448.7time_gap:0
sell seq: _22_11
09:35:2748.36time_gap:0 id_gap:33
09:38:5948.54time_gap:0 id_gap:31
10:07:1049.4time_gap:0
sell seq: _24_28
10:08:0649.24time_gap:0 id_gap:23
sell seq: _16_16_16
09:36:3448.46time_gap:1 id_gap:35
09:38:0448.7time_gap:17 id_gap:77

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _4997_4997_4997_4997_4997
09:41:572.2time_gap:0 id_gap:21
seq: _4909_4909_4909_4909_4909
09:41:592.2time_gap:0 id_gap:28
seq: _4909_4909_4909_4909
09:41:592.2time_gap:0 id_gap:32
seq: _2279_2279_2279_2279
09:42:002.21time_gap:1 id_gap:847
------卖出------

sell seq: _1111_1111_1111_1111_1111
09:43:042.3time_gap:0 id_gap:78
09:43:042.3time_gap:0 id_gap:78
09:46:312.41time_gap:7 id_gap:254
09:46:312.41time_gap:7 id_gap:674
sell seq: _1111_1111_1111_1111
09:43:042.3time_gap:0 id_gap:204
sell seq: _473_491_406_544_88
09:50:292.39time_gap:5 id_gap:993
09:50:592.39time_gap:7 id_gap:822
09:52:272.4time_gap:0 id_gap:218
10:04:312.4time_gap:0 id_gap:205
sell seq: _473_491_406_88_545
09:53:082.39time_gap:6 id_gap:261
09:56:052.39time_gap:1 id_gap:742
sell seq: _473_492_545_406_88
10:34:072.39time_gap:3 id_gap:605
10:59:232.39time_gap:14 id_gap:686
sell seq: _492_472_545_406_88
10:04:342.4time_gap:0 id_gap:97
11:17:272.39time_gap:195 id_gap:574

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _247_247_247_247
14:30:263.8time_gap:0 id_gap:114
seq: _499_499_264
10:01:093.8time_gap:0 id_gap:523
14:53:313.78time_gap:0 id_gap:67
seq: _264_264_264
14:56:313.77time_gap:0 id_gap:632
------卖出------

sell seq: _499_499
09:49:393.89time_gap:0 id_gap:651
09:49:453.87time_gap:0 id_gap:360
09:54:073.88time_gap:0 id_gap:297
10:00:093.83time_gap:0 id_gap:466
sell seq: _499_499_499
09:49:393.89time_gap:0 id_gap:651
09:54:073.88time_gap:0 id_gap:297

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _55_124_76_17
09:30:316.25time_gap:0 id_gap:130
09:35:296.35time_gap:0 id_gap:18
------卖出------

sell seq: _124_24_20_120
10:00:416.22time_gap:0
10:12:046.23time_gap:0
sell seq: _56_55_124_76_17
09:30:406.24time_gap:0 id_gap:170
09:30:416.24time_gap:1 id_gap:23
sell seq: _88_88_88
09:38:206.36time_gap:1
09:38:206.36time_gap:1

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _36_36_36
09:32:5535.48time_gap:9 id_gap:40
seq: _12_13_20
10:32:4334.84time_gap:0 id_gap:148
13:43:1634.82time_gap:0 id_gap:12
seq: _27_27
10:31:0934.71time_gap:0 id_gap:18
11:21:4434.72time_gap:0 id_gap:14
13:26:5734.75time_gap:0 id_gap:19

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _499_499_499
09:51:334.13time_gap:0 id_gap:374
10:53:024.13time_gap:0 id_gap:46
seq: _66_287_146
10:12:444.12time_gap:0 id_gap:63
10:53:014.13time_gap:0

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _499_499
11:09:096.6time_gap:0 id_gap:100
11:09:096.62time_gap:0 id_gap:43
11:13:016.58time_gap:0 id_gap:43
11:13:026.59time_gap:0 id_gap:67
11:19:066.62time_gap:0 id_gap:36

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _20_43_11
09:30:1624.7time_gap:0 id_gap:14
14:15:0424.7time_gap:0 id_gap:300
seq: _14_28_28
10:04:4024.66time_gap:1 id_gap:15
13:03:1324.62time_gap:0 id_gap:14

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _377_377_377
09:39:2417.03time_gap:3 id_gap:169
seq: _53_53_53
seq: _27_64
09:37:1717.33time_gap:0 id_gap:304
------卖出------

sell seq: _22_67
09:46:5616.95time_gap:0 id_gap:16
10:27:2216.95time_gap:0 id_gap:12
10:53:5617.2time_gap:0

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _27_15_11
13:45:4831.4time_gap:0 id_gap:233
14:12:3131.41time_gap:1 id_gap:210
seq: _26_26
11:06:0231.45time_gap:0 id_gap:101
11:09:5331.44time_gap:0
11:10:2231.45time_gap:0 id_gap:92
seq: _26_26_26
seq: _11_11_11_11_11
14:36:0131.65time_gap:1 id_gap:199

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _23_18_31
10:14:4225.42time_gap:0
13:10:4124.9time_gap:0
seq: _48_12
10:51:1725.13time_gap:0
seq: _11_23_18_31
09:40:0725.5time_gap:0
------卖出------

sell seq: _22_22_22_22
09:35:5425.3time_gap:0 id_gap:76
09:35:5425.3time_gap:0 id_gap:76
sell seq: _31_31_31_31
13:54:1125.4time_gap:0
13:54:1125.4time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _43_43_43
09:38:1430.0time_gap:0
10:01:1229.08time_gap:0
seq: _12_12_12_12_12
09:40:3430.4time_gap:3 id_gap:187
------卖出------

sell seq: _15_16_24
09:35:4229.7time_gap:0
14:56:4228.6time_gap:0 id_gap:13
sell seq: _29_29_29
14:47:5528.79time_gap:22
14:47:5528.79time_gap:22
sell seq: _26_26_26
13:05:0329.0time_gap:0
14:24:0228.9time_gap:36
14:24:0228.9time_gap:36
sell seq: _28_28_28_28
10:17:4128.97time_gap:17
10:49:2729.39time_gap:30
13:14:0828.92time_gap:1
13:14:0828.92time_gap:1
sell seq: _28_28_28_28_28
10:17:4128.97time_gap:17
10:49:2729.39time_gap:30
sell seq: _32_32_32_32
10:06:1428.99time_gap:17
10:06:1428.99time_gap:17
sell seq: _26_26_26_26
13:05:0329.0time_gap:0
sell seq: _57_57_57_57_57
10:00:3929.08time_gap:33
10:00:3929.08time_gap:33
sell seq: _34_34_34
10:22:3529.04time_gap:13
10:22:3529.04time_gap:13
sell seq: _32_32_32
10:28:5429.09time_gap:4
10:28:5429.09time_gap:4
sell seq: _22_22_22
09:39:4530.08time_gap:0 id_gap:28
09:39:4530.08time_gap:0 id_gap:28

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _50_12_16_20
10:58:0315.95time_gap:1 id_gap:30
11:04:0916.0time_gap:0 id_gap:16
------卖出------

sell seq: _12_12_40_40
10:19:0615.42time_gap:0 id_gap:13
11:00:5116.07time_gap:0

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _14_29
09:34:3244.09time_gap:3 id_gap:456
09:36:5044.43time_gap:0 id_gap:36
10:08:2344.25time_gap:0 id_gap:219
seq: _14_14_14
------卖出------

sell seq: _28_12
09:41:5944.44time_gap:0 id_gap:38
10:27:3244.5time_gap:0 id_gap:24
10:27:4944.52time_gap:1 id_gap:326
sell seq: _23_13
09:40:4744.55time_gap:0
10:52:0644.83time_gap:0
10:55:2545.0time_gap:1 id_gap:253
11:02:0844.9time_gap:0 id_gap:204
13:36:5944.98time_gap:0
13:45:5244.83time_gap:1 id_gap:297
14:20:1144.68time_gap:0 id_gap:30
sell seq: _23_21
10:52:0644.81time_gap:1 id_gap:270
sell seq: _21_21_21
09:37:5644.16time_gap:0 id_gap:104
09:37:5644.16time_gap:0 id_gap:104
sell seq: _26_13
09:35:0444.26time_gap:1 id_gap:11
09:41:5944.44time_gap:0 id_gap:22
10:33:2644.6time_gap:0
sell seq: _26_26_26_26
13:18:4044.68time_gap:1 id_gap:136
13:18:4044.68time_gap:1 id_gap:136
sell seq: _17_18
10:23:5244.97time_gap:1 id_gap:317
10:55:0045.0time_gap:0 id_gap:17
14:01:3344.76time_gap:0 id_gap:101
sell seq: _28_28
10:18:0744.3time_gap:1 id_gap:169
sell seq: _14_29
09:34:3244.09time_gap:0 id_gap:11
09:36:5044.43time_gap:0
13:41:0445.1time_gap:0
sell seq: _21_13
10:26:0944.6time_gap:1 id_gap:497
sell seq: _27_27
13:29:3544.96time_gap:0 id_gap:19
13:29:4944.92time_gap:0 id_gap:24
13:29:5245.0time_gap:0 id_gap:169
sell seq: _16_18
09:46:4044.29time_gap:38 id_gap:495
sell seq: _26_26_26
13:35:0345.2time_gap:0 id_gap:59
13:35:0345.2time_gap:0 id_gap:59

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _1011_1011_1011_1011
14:37:137.34time_gap:0 id_gap:83
seq: _1011_1011_1011
14:37:137.34time_gap:0 id_gap:111
14:37:137.34time_gap:0 id_gap:98
seq: _9988_9988_9988
14:37:147.34time_gap:0 id_gap:472

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _26_14_27_51
09:32:2913.13time_gap:1 id_gap:254
10:04:0213.51time_gap:0 id_gap:72
------卖出------

sell seq: _312_312_312_312_312
14:51:3813.5time_gap:0 id_gap:146
14:51:3813.5time_gap:0 id_gap:146

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _18_12
10:21:2253.15time_gap:0
13:00:0452.95time_gap:0
13:00:2153.08time_gap:1 id_gap:473
seq: _34_34_34
14:53:2652.6time_gap:0 id_gap:62
------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _13_13_13_13_13
09:38:5123.37time_gap:0
------卖出------

sell seq: _215_215_215
09:53:0922.7time_gap:0 id_gap:306
09:53:0922.7time_gap:0 id_gap:306
sell seq: _14_74
09:35:0424.0time_gap:0 id_gap:571
11:19:4422.72time_gap:1 id_gap:363
14:56:2322.3time_gap:0 id_gap:176
sell seq: _14_16_11_16_12
09:34:2724.06time_gap:0 id_gap:297
10:09:2722.74time_gap:13 id_gap:16
sell seq: _52_28
09:56:4122.55time_gap:0 id_gap:188
09:56:5322.51time_gap:1 id_gap:587
14:42:4922.6time_gap:0

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499_499_499_499
10:04:442.52time_gap:0 id_gap:182
seq: _499_499
10:20:392.51time_gap:0 id_gap:129
13:36:242.51time_gap:0 id_gap:36
13:36:242.51time_gap:0 id_gap:23
13:51:022.52time_gap:0 id_gap:25
------卖出------

sell seq: _206_264_206_206
13:51:152.52time_gap:0 id_gap:343
13:51:172.52time_gap:0 id_gap:753

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _9999_9999_9999
10:32:4913.13time_gap:0 id_gap:376
seq: _44_44_44
10:30:4812.28time_gap:0 id_gap:79
seq: _46_46_46
10:30:4812.29time_gap:1 id_gap:134
------卖出------

sell seq: _83_83_83
09:37:3112.38time_gap:1 id_gap:168
09:37:3112.38time_gap:1 id_gap:168
sell seq: _40_52_52_52
09:36:0412.48time_gap:0 id_gap:14
09:36:0512.48time_gap:0 id_gap:166
sell seq: _52_52_52_52
09:36:0412.48time_gap:1
09:36:0412.48time_gap:1
sell seq: _51_51_51_51_51
09:33:0212.35time_gap:0 id_gap:191
09:33:0212.35time_gap:0 id_gap:191
sell seq: _51_51_51
09:32:5912.35time_gap:0
09:32:5912.35time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _127_27_147
10:45:158.61time_gap:0 id_gap:21
10:46:098.61time_gap:0 id_gap:45
------卖出------

sell seq: _89_89_89
09:30:358.52time_gap:0
09:30:358.52time_gap:0
sell seq: _90_117_121_30
09:49:038.45time_gap:0 id_gap:273
09:52:088.43time_gap:0 id_gap:143
09:55:138.43time_gap:0 id_gap:180
13:48:368.83time_gap:0 id_gap:50
13:50:108.83time_gap:0 id_gap:97
sell seq: _188_47_140_182
09:53:458.4time_gap:0 id_gap:132
09:54:278.43time_gap:0 id_gap:281
09:56:398.43time_gap:0 id_gap:267
13:48:348.83time_gap:0 id_gap:142
13:50:558.78time_gap:0 id_gap:77
sell seq: _57_19_77_75
09:56:418.43time_gap:0 id_gap:246
13:50:128.83time_gap:0 id_gap:86
sell seq: _47_183_188_140
09:49:018.45time_gap:0 id_gap:258
13:46:488.85time_gap:0 id_gap:99
13:46:518.85time_gap:0 id_gap:77
13:52:508.85time_gap:1 id_gap:58
14:02:198.8time_gap:0 id_gap:95
sell seq: _47_182_188_141
09:55:108.44time_gap:7 id_gap:194
10:00:228.35time_gap:0 id_gap:375
10:07:508.4time_gap:3 id_gap:332
13:57:088.8time_gap:0 id_gap:41
sell seq: _188_140_182
10:00:078.38time_gap:0
13:50:218.83time_gap:0 id_gap:161
sell seq: _188_140_48_182
10:01:438.33time_gap:0 id_gap:222
13:59:298.81time_gap:0 id_gap:62
sell seq: _141_188_48_182
10:01:548.33time_gap:1 id_gap:243
13:53:408.84time_gap:22 id_gap:66
sell seq: _12_499
13:08:578.72time_gap:1 id_gap:32
13:15:118.75time_gap:0 id_gap:64
13:34:108.86time_gap:1 id_gap:61

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _24_24_24_24_24
10:05:5814.06time_gap:0 id_gap:50
seq: _56_56
09:40:0014.28time_gap:0 id_gap:49
09:40:0014.28time_gap:0 id_gap:224
14:14:4613.7time_gap:0
seq: _51_51_51
14:19:3313.74time_gap:1 id_gap:45
seq: _68_68_68
14:26:3913.62time_gap:4 id_gap:128
------卖出------

sell seq: _78_87_103
14:08:5614.04time_gap:0 id_gap:15
14:09:1014.04time_gap:0 id_gap:10
14:09:3014.04time_gap:0 id_gap:225
sell seq: _25_29_57
14:24:0813.57time_gap:0 id_gap:266
14:25:1313.6time_gap:0 id_gap:426

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _23_11
09:36:0655.2time_gap:0
13:39:2253.97time_gap:26 id_gap:40
14:41:1452.63time_gap:0
seq: _18_18
09:32:4354.86time_gap:0
13:00:1354.04time_gap:0
13:00:1354.04time_gap:0
seq: _23_23
13:01:0553.88time_gap:0 id_gap:12
------卖出------

sell seq: _16_14
09:32:1554.93time_gap:0 id_gap:53
09:48:3154.2time_gap:0 id_gap:65
10:11:0654.1time_gap:0 id_gap:24
sell seq: _17_16
14:31:0452.91time_gap:0 id_gap:145
sell seq: _14_17
13:10:1653.77time_gap:0 id_gap:19

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _48_43
11:08:0224.11time_gap:0 id_gap:13
11:12:3724.08time_gap:0 id_gap:10
11:12:3724.08time_gap:0
seq: _11_40_39
10:44:5524.27time_gap:0 id_gap:22
13:45:0624.16time_gap:0 id_gap:39
------卖出------

sell seq: _48_43
10:00:0324.48time_gap:0 id_gap:42
11:03:0724.2time_gap:0 id_gap:28
13:00:1524.14time_gap:0 id_gap:11

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _71_71_71_71
09:55:2710.75time_gap:0
seq: _77_77_77
09:54:3010.75time_gap:0
seq: _184_184_184_184_184
10:05:3410.6time_gap:0
------卖出------

sell seq: _11_12_12_118
10:14:2310.61time_gap:0 id_gap:377
14:46:4610.24time_gap:0 id_gap:67

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _33_33_33_33
13:55:1735.6time_gap:0 id_gap:83
------卖出------

sell seq: _14_34
09:36:3435.64time_gap:0
10:32:2035.67time_gap:0 id_gap:183
10:39:3735.58time_gap:9 id_gap:167
sell seq: _16_17_14_30
09:31:0535.41time_gap:0 id_gap:10
13:08:4635.28time_gap:0 id_gap:112

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _43_89_35_82
13:49:098.21time_gap:1
13:49:338.21time_gap:0
------卖出------

sell seq: _26_137_55
09:40:018.33time_gap:0
09:50:418.18time_gap:0
sell seq: _59_59_59_59
09:30:438.41time_gap:1 id_gap:83
09:30:438.41time_gap:1 id_gap:83
sell seq: _61_61_61_61_61
15:00:008.03time_gap:0
15:00:008.03time_gap:0
15:00:008.03time_gap:0
15:00:008.03time_gap:0

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


seq: _19_17_59_112
09:36:578.03time_gap:0 id_gap:440
09:37:578.03time_gap:0 id_gap:465

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _21_21_21
09:36:5435.5time_gap:0 id_gap:541
seq: _18_11_20
09:36:5335.45time_gap:1 id_gap:576
09:54:2634.0time_gap:1 id_gap:794
------卖出------

sell seq: _11_24_12
09:30:5835.04time_gap:1 id_gap:556
09:38:4335.04time_gap:0 id_gap:745
sell seq: _11_11_11_11
09:31:3236.36time_gap:0 id_gap:55
09:31:3236.36time_gap:0 id_gap:55

002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿


seq: _68_400_238
09:49:535.71time_gap:0 id_gap:21
09:52:395.71time_gap:0 id_gap:12
seq: _86_205_238
09:50:595.74time_gap:8

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _16_35_95_152
09:48:148.14time_gap:0 id_gap:159
09:48:258.17time_gap:0 id_gap:23
------卖出------

sell seq: _44_107_31_31_15
13:32:277.77time_gap:0 id_gap:182
14:32:447.6time_gap:0 id_gap:249

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _124_124_124_124
09:51:004.31time_gap:0
10:02:274.24time_gap:0
------卖出------

sell seq: _124_124_124_124
09:48:404.33time_gap:0
09:48:404.33time_gap:0

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _36_17_25_30
09:33:1615.18time_gap:0 id_gap:148
09:33:1715.19time_gap:0 id_gap:134
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _38_51_37_112
11:01:048.0time_gap:0
13:35:007.95time_gap:0 id_gap:88
------卖出------

sell seq: _115_115_115
14:31:147.95time_gap:0
14:31:147.95time_gap:0

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _33_33
14:11:0826.01time_gap:0 id_gap:48
14:50:2625.49time_gap:0 id_gap:152
14:54:0425.51time_gap:0 id_gap:88
14:54:1225.5time_gap:48
14:54:3425.49time_gap:0 id_gap:88
seq: _33_33_33

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _18_24_28
10:51:2138.4time_gap:0
seq: _24_18
10:53:0138.79time_gap:0 id_gap:26
------卖出------

sell seq: _56_56
09:42:5337.41time_gap:0 id_gap:29
09:59:1837.3time_gap:0 id_gap:17
14:47:4237.75time_gap:0
sell seq: _16_16_16_16
09:53:3137.4time_gap:0
09:53:3137.4time_gap:0
sell seq: _21_21
10:02:5837.58time_gap:0 id_gap:251
13:19:0837.98time_gap:0
13:19:0837.98time_gap:0
sell seq: _12_12_12_12_12
14:47:4437.75time_gap:0
14:47:4437.75time_gap:0
sell seq: _21_21_21_21_21
13:19:0837.98time_gap:0
sell seq: _33_33_33
10:55:1438.8time_gap:0
10:55:1438.8time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _16_16_16_16
09:49:2226.83time_gap:3 id_gap:33
seq: _12_12_12_12_12
09:50:3426.74time_gap:0 id_gap:26
seq: _19_19_19
14:08:1026.45time_gap:0
------卖出------

sell seq: _31_31
09:54:3826.74time_gap:0
09:54:3826.73time_gap:0
09:54:3826.73time_gap:0
sell seq: _50_22_11
10:04:5326.46time_gap:0 id_gap:42
10:06:3126.53time_gap:0 id_gap:205

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _22_22_22
09:30:0224.49time_gap:1
seq: _18_24_26
09:33:0825.26time_gap:0 id_gap:39
14:47:3324.17time_gap:0
------卖出------

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _43_12_57_47
09:41:2811.5time_gap:0 id_gap:486
10:00:2811.43time_gap:0 id_gap:56
------卖出------

sell seq: _58_58_58
09:38:0511.49time_gap:0 id_gap:70
09:38:0511.49time_gap:0 id_gap:70
sell seq: _34_34_34_34_34
14:40:5711.55time_gap:0 id_gap:147
14:40:5711.55time_gap:0 id_gap:147

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _11_11_11_11
09:50:4934.76time_gap:6 id_gap:316
11:20:0734.62time_gap:1 id_gap:57
seq: _11_11_11_11_11
------卖出------

sell seq: _18_18_18
14:22:3234.47time_gap:0 id_gap:31
14:22:3234.47time_gap:0 id_gap:31

300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 人民币贬值受益;体育产业
流通市值:19亿


seq: _41_33_46_27
09:52:0014.77time_gap:0 id_gap:94
09:58:4314.78time_gap:0 id_gap:54

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _70_31_43
09:30:3412.84time_gap:0 id_gap:14
11:00:0013.0time_gap:0
seq: _172_172_172
14:44:2912.66time_gap:7
------卖出------

sell seq: _62_62_62
09:55:1412.89time_gap:0 id_gap:199
09:55:1412.89time_gap:0 id_gap:199
sell seq: _13_19_61_13_22
09:43:3313.07time_gap:0
09:43:3313.07time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _24_14
09:44:0741.1time_gap:0 id_gap:223
10:20:0341.13time_gap:1 id_gap:120
13:32:3441.0time_gap:0 id_gap:400
seq: _16_16_16
09:55:3141.2time_gap:0 id_gap:26
seq: _26_26_26
10:20:0141.13time_gap:1 id_gap:11
seq: _12_12_12_12
10:47:1141.93time_gap:1
------卖出------

sell seq: _16_16_16_16
09:43:5141.06time_gap:0
09:43:5141.06time_gap:0

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


seq: _16_11
09:58:2256.5time_gap:0 id_gap:365
13:08:2658.6time_gap:0 id_gap:18
13:52:4458.51time_gap:0 id_gap:187
seq: _13_26
10:06:5857.0time_gap:0 id_gap:190
10:23:0357.77time_gap:0 id_gap:129
14:45:4757.1time_gap:10 id_gap:206
seq: _13_13_13_13
14:32:3957.52time_gap:0
------卖出------

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _179_29_11_52
09:49:0812.37time_gap:1 id_gap:995
09:49:3612.37time_gap:0 id_gap:152

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _41_24_14_23
09:43:0317.3time_gap:0 id_gap:337
10:22:5716.82time_gap:0 id_gap:310
------卖出------

sell seq: _36_36_36
09:46:5617.01time_gap:0 id_gap:116
09:46:5617.01time_gap:0 id_gap:116

603729 龙韵股份 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值:14亿


seq: _32_20_11_16
10:31:4219.53time_gap:0 id_gap:56
10:32:3119.53time_gap:1 id_gap:497
------卖出------

sell seq: _17_11_37_20
10:31:5019.53time_gap:1 id_gap:420
10:58:1119.53time_gap:1 id_gap:327
sell seq: _20_13_43_20
10:32:3319.53time_gap:0 id_gap:118
10:58:4519.53time_gap:0 id_gap:92
sell seq: _23_12_50
10:30:1319.53time_gap:1 id_gap:128
10:32:0919.53time_gap:0 id_gap:459
sell seq: _51_13_17
10:31:5719.53time_gap:1 id_gap:782
10:58:4219.53time_gap:0 id_gap:65

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _13_13
09:33:2666.58time_gap:0 id_gap:463
09:39:5268.64time_gap:0
10:30:3468.12time_gap:0 id_gap:46
10:53:3168.2time_gap:0 id_gap:102
10:53:3168.2time_gap:0 id_gap:75

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _23_197_105
09:58:076.01time_gap:0 id_gap:14
09:58:086.01time_gap:4
seq: _82_82_82
09:36:026.19time_gap:4 id_gap:70
------卖出------

sell seq: _499_499_499_499
09:44:076.08time_gap:0 id_gap:374
09:46:066.06time_gap:0 id_gap:437
09:46:066.07time_gap:0 id_gap:319
09:49:066.03time_gap:0 id_gap:401
09:49:066.03time_gap:0 id_gap:401
09:49:076.02time_gap:0 id_gap:229
09:49:076.02time_gap:0 id_gap:229
sell seq: _222_17_18_20
10:37:006.03time_gap:0
11:16:565.96time_gap:0 id_gap:21
sell seq: _499_499_499_499_499
09:49:076.02time_gap:0 id_gap:229
sell seq: _499_499
09:37:136.21time_gap:0 id_gap:27
09:49:066.04time_gap:0 id_gap:499
09:49:076.01time_gap:0 id_gap:190
09:49:096.01time_gap:1 id_gap:197
11:16:565.95time_gap:0 id_gap:37
11:22:465.97time_gap:0 id_gap:19
13:00:335.96time_gap:0 id_gap:33
13:19:125.92time_gap:0 id_gap:214
14:38:075.91time_gap:0 id_gap:166
sell seq: _499_40_18
09:53:076.0time_gap:0 id_gap:59
11:16:565.96time_gap:0 id_gap:84
sell seq: _499_69
11:22:195.97time_gap:0 id_gap:38
sell seq: _499_499_499
11:16:565.95time_gap:0 id_gap:53
14:38:075.91time_gap:0 id_gap:166

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _134_2866_134_2866
09:59:002.82time_gap:0
09:59:002.82time_gap:0 id_gap:37
------卖出------

sell seq: _286_127_175
09:48:282.79time_gap:0
09:48:282.79time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


seq: _18_18_18_18
09:30:2441.73time_gap:0 id_gap:487
seq: _18_18_18
09:30:2541.73time_gap:0 id_gap:344
seq: _18_18
09:30:2441.73time_gap:0 id_gap:449
09:30:2441.73time_gap:0 id_gap:445
09:30:2441.73time_gap:1 id_gap:479
09:30:2541.73time_gap:0 id_gap:479

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _19_19_19
09:31:1131.8time_gap:1 id_gap:175
seq: _14_14_14_14
09:32:0032.03time_gap:0 id_gap:142
seq: _26_26_26
------卖出------

sell seq: _38_26
10:10:0031.17time_gap:0 id_gap:129
sell seq: _16_16_16_16
09:35:2132.86time_gap:4
09:35:2132.86time_gap:4
sell seq: _20_19_11
09:42:0733.14time_gap:0 id_gap:43
10:58:0031.11time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _28_28_28_28_28
09:31:0716.0time_gap:0 id_gap:99
seq: _54_54_54
09:38:4816.19time_gap:0
seq: _103_103_103
13:46:5215.5time_gap:0 id_gap:136
seq: _79_79_79
------卖出------

sell seq: _37_37_37
09:31:5416.19time_gap:0 id_gap:60
09:31:5416.19time_gap:0 id_gap:60
sell seq: _31_31_31
09:42:2416.38time_gap:1 id_gap:21
09:42:2416.38time_gap:1 id_gap:21

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _39_39_39_39
09:53:4813.08time_gap:0 id_gap:167
seq: _11_104_50
09:57:0713.18time_gap:0 id_gap:79
10:14:2013.4time_gap:0 id_gap:61
------卖出------

sell seq: _51_51_51
10:14:0613.32time_gap:0 id_gap:10
10:14:0613.32time_gap:0 id_gap:10

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _13_19
11:08:4548.4time_gap:0 id_gap:69
11:11:0148.4time_gap:0
14:30:2147.58time_gap:0
seq: _46_46_46
14:35:0047.41time_gap:0 id_gap:84
------卖出------

sell seq: _12_12_12
10:27:5048.2time_gap:1 id_gap:59
10:27:5048.2time_gap:1 id_gap:59
sell seq: _27_11_12
09:49:0047.85time_gap:0 id_gap:45
09:49:1747.77time_gap:0 id_gap:38

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _169_19_56
09:31:247.7time_gap:0 id_gap:454
09:34:047.75time_gap:0 id_gap:493
------卖出------

sell seq: _24_204_58_109
09:30:447.85time_gap:0
09:34:107.87time_gap:0 id_gap:14
sell seq: _17_16_500
09:50:207.99time_gap:1 id_gap:198
09:51:477.99time_gap:0 id_gap:411

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499_499
10:07:503.68time_gap:0 id_gap:125
seq: _101_101_101_101_101
11:20:073.69time_gap:1
seq: _148_148_148
09:32:013.64time_gap:3
------卖出------

sell seq: _263_263_263
09:35:403.71time_gap:5
09:35:403.71time_gap:5
sell seq: _794_794_794
14:01:193.72time_gap:0 id_gap:10
14:01:193.72time_gap:0 id_gap:10
sell seq: _374_374_374_374
10:08:383.74time_gap:3 id_gap:108
10:08:383.74time_gap:3 id_gap:108
sell seq: _146_146_146_146_146
10:08:523.75time_gap:0 id_gap:10
10:08:523.75time_gap:0 id_gap:10
10:08:523.75time_gap:0
10:08:533.75time_gap:1 id_gap:162
sell seq: _101_101_101_101_101
10:08:553.75time_gap:1
10:08:553.75time_gap:1
10:08:573.75time_gap:0 id_gap:79
sell seq: _271_271_271
10:08:313.77time_gap:1
10:08:313.77time_gap:1

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _56_503
14:10:2510.84time_gap:259 id_gap:122
14:12:4310.9time_gap:0 id_gap:46
14:17:4510.86time_gap:22 id_gap:31
seq: _23_207
14:07:5510.82time_gap:0 id_gap:80
14:08:4910.83time_gap:0 id_gap:50
14:10:4910.88time_gap:0 id_gap:88
------卖出------

sell seq: _15_125_28
10:03:2310.8time_gap:0 id_gap:401
10:09:5010.92time_gap:0 id_gap:145

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499
09:46:063.53time_gap:0
10:22:103.53time_gap:0 id_gap:182
13:17:063.5time_gap:0 id_gap:95
13:25:103.49time_gap:0 id_gap:26
seq: _499_499_499
------卖出------

sell seq: _200_499_499_499
10:10:573.53time_gap:1 id_gap:370
11:16:363.5time_gap:1 id_gap:55
sell seq: _499_499
10:10:573.53time_gap:0 id_gap:126
10:10:573.53time_gap:0 id_gap:114
13:45:523.55time_gap:0 id_gap:473
sell seq: _99_40_170_336
10:13:343.52time_gap:0 id_gap:117
10:13:343.52time_gap:0 id_gap:81
sell seq: _336_95_68
10:13:343.52time_gap:0
sell seq: _499_499_499_499_499
10:10:573.53time_gap:0 id_gap:129

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _32_32_32
14:04:2824.08time_gap:0 id_gap:403
14:05:2724.18time_gap:1 id_gap:385
seq: _49_49_49
14:22:1624.09time_gap:1 id_gap:251
------卖出------

sell seq: _13_13_13_13_13
13:54:5723.33time_gap:0 id_gap:52
13:54:5723.33time_gap:0 id_gap:52
sell seq: _22_22_22_22
13:55:4323.65time_gap:0 id_gap:88
13:55:4323.65time_gap:0 id_gap:88
sell seq: _27_27_27_27
14:03:3723.92time_gap:0 id_gap:81
14:03:3723.92time_gap:0 id_gap:81

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _131_131_131
10:03:034.87time_gap:3 id_gap:91
seq: _82_82_82_82
09:38:455.02time_gap:0 id_gap:261
seq: _221_221_221_221
09:31:285.05time_gap:1 id_gap:96
seq: _111_111_111
09:31:365.12time_gap:0 id_gap:219

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _18_18_18_18_18
09:52:5519.65time_gap:0 id_gap:12
seq: _41_34_12
09:37:4619.9time_gap:0 id_gap:20
11:08:0519.65time_gap:1 id_gap:75

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _43_19
09:47:1624.33time_gap:0
09:47:1624.33time_gap:0
09:47:1624.33time_gap:0
------卖出------

sell seq: _58_58_11
09:34:0624.31time_gap:1 id_gap:642
10:14:0525.32time_gap:0 id_gap:438
sell seq: _47_47_47_47
14:32:4926.52time_gap:0 id_gap:219
14:32:4926.52time_gap:0 id_gap:219

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _21_21_21
09:30:3424.73time_gap:0 id_gap:11
seq: _24_24_24
13:00:2724.88time_gap:0 id_gap:20
------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _29_29_29
13:06:5624.4time_gap:0 id_gap:30
seq: _51_45_51
10:02:3724.45time_gap:0
14:10:1424.5time_gap:0 id_gap:14
------卖出------

sell seq: _39_19_17
09:36:1224.85time_gap:1 id_gap:63
13:00:0024.44time_gap:10 id_gap:38
sell seq: _22_22_22
14:01:1724.55time_gap:10 id_gap:16
14:01:1724.55time_gap:10 id_gap:16
sell seq: _36_36_36
09:43:3224.96time_gap:0 id_gap:23
09:43:3224.96time_gap:0 id_gap:23

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _19_19_19
09:36:3075.56time_gap:0
seq: _19_13
10:19:5977.4time_gap:0 id_gap:109
------卖出------

sell seq: _19_12
09:35:4275.2time_gap:0
10:36:0678.0time_gap:0
10:36:0678.0time_gap:0
sell seq: _19_19
09:46:2577.04time_gap:0
10:12:0577.41time_gap:0 id_gap:93
10:36:0678.0time_gap:0
sell seq: _19_19_19_19
10:36:0678.0time_gap:0

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


seq: _32_17_51
09:52:2518.7time_gap:1 id_gap:395
14:52:4219.3time_gap:1 id_gap:86
seq: _32_32_32
14:34:5119.31time_gap:0 id_gap:173

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _50_26_14
09:32:5620.15time_gap:0
09:58:4920.27time_gap:0
seq: _26_26_26
09:51:1020.33time_gap:1 id_gap:26
------卖出------

sell seq: _69_19
11:21:3419.93time_gap:82
14:32:1419.67time_gap:0
14:42:2319.68time_gap:0 id_gap:289

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _13_13_13
09:30:3948.0time_gap:0
seq: _12_39
10:26:3049.0time_gap:0 id_gap:31
------卖出------

sell seq: _14_14_14
10:56:2248.95time_gap:216
10:56:2248.95time_gap:216
sell seq: _19_16
10:33:4248.64time_gap:0

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _69_69_69_69_69
10:42:594.35time_gap:0 id_gap:33
seq: _130_162_162
11:03:184.46time_gap:0 id_gap:30
11:03:184.46time_gap:0 id_gap:35
------卖出------

sell seq: _162_162_162_162
10:47:414.36time_gap:1 id_gap:292
10:47:414.36time_gap:1 id_gap:292
sell seq: _124_124_124
10:47:114.37time_gap:0
10:47:114.37time_gap:0
sell seq: _115_115_115
10:47:414.37time_gap:16
10:47:414.37time_gap:16

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _17_14
14:22:1661.49time_gap:22 id_gap:24
14:26:4661.37time_gap:39 id_gap:35
14:33:1161.19time_gap:0 id_gap:84
14:36:4361.3time_gap:0
------卖出------

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _12_12_12_12_12
09:45:4435.13time_gap:0 id_gap:67
seq: _12_12_12_12
seq: _12_31
09:43:4435.25time_gap:0 id_gap:59
09:43:5235.25time_gap:0 id_gap:254
14:21:1435.86time_gap:1 id_gap:111
------卖出------

sell seq: _12_16_34
09:45:0335.46time_gap:0 id_gap:98
15:00:0035.45time_gap:0
sell seq: _20_11_12
09:50:0036.0time_gap:0 id_gap:97
14:22:0035.6time_gap:0 id_gap:245
sell seq: _31_31_31
09:50:0836.0time_gap:0 id_gap:96
09:50:0836.0time_gap:0 id_gap:96

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _12_12_12
10:50:5848.22time_gap:0 id_gap:41
11:18:4947.7time_gap:0 id_gap:28
seq: _32_13
11:01:4248.45time_gap:0
11:18:4947.7time_gap:0
11:18:4947.7time_gap:0 id_gap:38
------卖出------

sell seq: _16_16_16
10:13:0548.0time_gap:0 id_gap:384
10:13:0548.0time_gap:0 id_gap:384
11:21:2747.62time_gap:0 id_gap:169
sell seq: _16_16_16_16
11:21:2747.62time_gap:0 id_gap:169
sell seq: _12_12_12
13:04:3947.72time_gap:0 id_gap:50
13:04:3947.72time_gap:0 id_gap:50

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _16_16_16
10:28:2772.71time_gap:1 id_gap:23
------卖出------

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _17_46_24
09:39:0218.55time_gap:0 id_gap:750
13:15:2420.5time_gap:1 id_gap:408

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _38_38_38
09:56:1417.17time_gap:0
------卖出------

sell seq: _41_41_41
09:36:0516.85time_gap:0
09:36:0516.85time_gap:0
sell seq: _28_41_20
09:44:3617.13time_gap:0 id_gap:473
10:00:0917.0time_gap:0 id_gap:381
sell seq: _11_65_13
09:44:2417.15time_gap:0 id_gap:360
09:45:1817.21time_gap:0 id_gap:64
sell seq: _64_64_64_64_64
09:44:5917.25time_gap:0
09:44:5917.25time_gap:0
sell seq: _141_141_141
09:45:0017.25time_gap:0
09:45:0017.25time_gap:0

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _104_104_104_104_104
14:45:106.29time_gap:54
seq: _355_355_355_355
11:07:096.37time_gap:0 id_gap:13
------卖出------

sell seq: _252_252_252_252_252
10:35:596.27time_gap:0
10:35:596.27time_gap:0

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _18_18_18_18_18
09:38:4419.92time_gap:0 id_gap:446
seq: _94_94_94
10:04:4020.08time_gap:0 id_gap:48
seq: _51_51_51
09:51:1920.1time_gap:3 id_gap:36
------卖出------

sell seq: _19_19_19_19
10:14:0720.25time_gap:1 id_gap:251
10:14:0720.25time_gap:1 id_gap:251

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿


seq: _50_12_17
09:30:0228.09time_gap:0 id_gap:702
09:30:0328.09time_gap:0 id_gap:188
------卖出------

sell seq: _64_64_64_64
09:30:2428.08time_gap:0
09:30:2428.08time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _11_23_18
09:41:4029.4time_gap:3 id_gap:28
11:05:2729.85time_gap:0 id_gap:32
------卖出------

sell seq: _74_16_26
10:09:0529.68time_gap:0 id_gap:143
10:17:3329.69time_gap:9 id_gap:37
sell seq: _26_74
11:01:2830.0time_gap:0
sell seq: _13_13_13_13
10:50:1530.18time_gap:0 id_gap:45
10:50:1530.18time_gap:0 id_gap:45

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _39_39_39
11:24:5413.71time_gap:0
seq: _62_62_62
13:09:5113.71time_gap:0 id_gap:138
seq: _77_77
09:31:1713.73time_gap:0 id_gap:88
11:17:1813.7time_gap:12 id_gap:24
14:54:0213.48time_gap:0
seq: _38_38_38
13:03:2013.67time_gap:102
------卖出------

sell seq: _58_58_58_58
09:52:3913.92time_gap:0
09:52:3913.92time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _37_21_36
14:46:0416.42time_gap:0 id_gap:12
14:54:0316.38time_gap:0 id_gap:91
------卖出------

sell seq: _12_52_50_29
09:59:0718.02time_gap:0 id_gap:30
11:21:3017.09time_gap:0 id_gap:19

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _68_68_68
10:59:4631.47time_gap:165
seq: _27_27
10:03:3430.88time_gap:0 id_gap:33
10:44:0431.4time_gap:0 id_gap:12
13:34:2531.21time_gap:0 id_gap:81
------卖出------

sell seq: _54_54_54_54_54
09:41:4531.62time_gap:145
09:41:4531.62time_gap:145
sell seq: _71_71_71_71
10:27:4331.16time_gap:10 id_gap:13
10:27:4331.16time_gap:10 id_gap:13

603015 弘讯科技 R

行业: 机械设备-自动化设备-工控设备
概念: 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值:32亿


seq: _100_22_16
09:47:2711.46time_gap:1 id_gap:310
13:43:4711.78time_gap:0 id_gap:203
------卖出------

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


seq: _19_19_19_19
09:44:0625.05time_gap:0 id_gap:200
seq: _31_31_31_31
09:44:0225.06time_gap:0 id_gap:112
seq: _29_29_29
10:34:5125.58time_gap:0 id_gap:22

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _52_52_52
14:28:2511.15time_gap:3 id_gap:114
seq: _67_67_67
13:48:5911.19time_gap:0 id_gap:36
seq: _32_32_32_32_32
09:57:5211.23time_gap:3 id_gap:97
seq: _82_82_82
------卖出------

sell seq: _82_82_82
13:13:0011.22time_gap:0 id_gap:17
13:13:0011.22time_gap:0 id_gap:17
sell seq: _158_158_158
09:55:1911.23time_gap:0 id_gap:241
09:55:1911.23time_gap:0 id_gap:241

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _54_38_22
09:51:4219.55time_gap:3 id_gap:62
09:54:2419.58time_gap:0 id_gap:76
seq: _94_94_94_94
10:37:1719.25time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499
13:24:105.85time_gap:0 id_gap:77
14:34:015.81time_gap:0 id_gap:77
14:34:015.81time_gap:0 id_gap:50
seq: _79_79_79_79_79
09:49:046.0time_gap:0 id_gap:315
------卖出------

sell seq: _287_66
09:50:155.93time_gap:0 id_gap:764
09:50:215.93time_gap:0 id_gap:202
09:50:345.93time_gap:0 id_gap:580
09:50:515.92time_gap:1 id_gap:801
sell seq: _61_33_59_60_59
09:51:365.93time_gap:0
09:51:365.93time_gap:0
sell seq: _499_499
10:09:435.92time_gap:0 id_gap:93
sell seq: _24_106_108_57_204
09:49:305.96time_gap:1
09:49:435.96time_gap:1
sell seq: _24_204_104_109
09:49:295.96time_gap:1
09:49:425.96time_gap:0 id_gap:459

603096 新经典 nR

行业: 传媒-文化传媒-出版
概念: 平面媒体;影视娱乐;知识产权保护;华为概念;高股息精选;文化传媒概念
流通市值:29亿


seq: _23_23_23_23_23
09:31:1318.55time_gap:0 id_gap:141
seq: _23_23_23_23
09:40:0418.93time_gap:0 id_gap:47

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499
09:39:323.77time_gap:0 id_gap:218
seq: _499_499
09:36:063.85time_gap:0 id_gap:562
09:39:323.77time_gap:0 id_gap:752
09:39:333.79time_gap:0 id_gap:228
seq: _556_556_556
09:39:333.75time_gap:0
seq: _5576_5576_5576
09:32:153.95time_gap:0
------卖出------

sell seq: _92_57_72_86_93
09:49:553.79time_gap:1 id_gap:657
09:53:533.84time_gap:1 id_gap:43
sell seq: _786_713
09:45:013.76time_gap:77
09:47:433.79time_gap:1 id_gap:71
09:47:483.79time_gap:1 id_gap:10
sell seq: _499_499_499
09:54:023.8time_gap:4 id_gap:31
09:54:023.8time_gap:4 id_gap:31

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _13_27_18
13:18:0247.2time_gap:0 id_gap:83
13:49:0547.22time_gap:0 id_gap:468
------卖出------

sell seq: _19_19_19
11:02:4448.39time_gap:0 id_gap:334
11:02:4448.39time_gap:0 id_gap:334

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _17_17
09:56:4345.28time_gap:60
11:26:4945.07time_gap:0
13:19:4745.2time_gap:30 id_gap:31
seq: _18_18
09:58:4745.28time_gap:0 id_gap:10
13:28:0945.29time_gap:0
13:28:0945.29time_gap:0 id_gap:18
seq: _13_13_13
10:08:3645.31time_gap:0 id_gap:25
------卖出------

sell seq: _13_11_11
09:54:0945.23time_gap:360 id_gap:38
09:54:5545.37time_gap:0 id_gap:13

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _44_44_44
10:59:0511.9time_gap:0 id_gap:138
11:08:1911.92time_gap:0 id_gap:157
seq: _115_115_115_115
14:30:1011.83time_gap:0 id_gap:164
------卖出------

sell seq: _44_44_44
09:31:0412.22time_gap:0 id_gap:737
09:31:0412.22time_gap:0 id_gap:737
09:53:2211.82time_gap:0 id_gap:44
09:55:3611.84time_gap:0 id_gap:190
10:39:1911.86time_gap:0 id_gap:29
13:05:1011.83time_gap:0 id_gap:35
sell seq: _82_82_82
09:30:3612.31time_gap:0 id_gap:726
09:30:3612.31time_gap:0 id_gap:726
sell seq: _44_44_44_44
13:05:1011.83time_gap:0 id_gap:35

600694 大商股份 R

行业: 商贸零售-零售-百货零售
概念: 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值:60亿


seq: _18_19_40
09:41:5921.99time_gap:1 id_gap:334
10:42:4222.42time_gap:0 id_gap:25
seq: _22_64
10:15:5222.1time_gap:0 id_gap:36
10:23:5822.3time_gap:0 id_gap:12
13:58:2522.03time_gap:0 id_gap:15

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _26_28
10:36:4440.23time_gap:4 id_gap:445
13:10:4339.72time_gap:0 id_gap:344
14:27:3739.74time_gap:71 id_gap:416

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _17_17_17
10:34:5131.13time_gap:0 id_gap:865
seq: _16_16_16
11:25:3831.73time_gap:0 id_gap:433
11:28:0031.78time_gap:0 id_gap:230

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _155_155_155_155_155
09:30:019.11time_gap:0 id_gap:29
seq: _499_499_499
11:23:358.76time_gap:0 id_gap:23
------卖出------

sell seq: _175_175_175_175_175
09:45:499.1time_gap:13 id_gap:18
09:45:499.1time_gap:13 id_gap:18
sell seq: _177_177_177_176
09:41:139.14time_gap:1 id_gap:158
10:00:078.89time_gap:0 id_gap:28
sell seq: _111_111_111
10:10:198.93time_gap:0
10:10:198.93time_gap:0
sell seq: _37_37_37_73
10:06:138.9time_gap:1 id_gap:12
10:24:078.91time_gap:1 id_gap:17
sell seq: _91_91_91_91
10:16:078.9time_gap:18 id_gap:17
10:16:078.9time_gap:18 id_gap:17
sell seq: _64_64_64
10:24:108.9time_gap:0 id_gap:21
10:24:108.9time_gap:0 id_gap:21
sell seq: _36_36_36_36_36
09:41:109.16time_gap:0 id_gap:32
09:41:109.16time_gap:0 id_gap:32
sell seq: _52_104_52_104
10:06:228.87time_gap:3 id_gap:57
10:11:108.91time_gap:0 id_gap:48
sell seq: _499_499_499
09:36:089.2time_gap:0 id_gap:444
09:36:089.2time_gap:0 id_gap:444
sell seq: _61_61_61_61
09:37:259.21time_gap:1
09:37:259.21time_gap:1
sell seq: _99_99_99
09:36:079.24time_gap:57 id_gap:138
sell seq: _44_44_44_44_44
10:00:228.88time_gap:0 id_gap:158
10:00:228.88time_gap:0 id_gap:158
sell seq: _82_82_82_82_82
10:21:108.86time_gap:9 id_gap:33
10:21:108.86time_gap:9 id_gap:33
sell seq: _177_177_176
13:45:528.76time_gap:0 id_gap:63
13:51:138.8time_gap:0
sell seq: _101_101_101_101
13:42:018.78time_gap:11 id_gap:22
13:42:018.78time_gap:11 id_gap:22
sell seq: _177_177_177
13:00:108.78time_gap:0 id_gap:23
13:00:108.78time_gap:0 id_gap:23
sell seq: _49_49_49_49
13:45:558.75time_gap:0 id_gap:67
13:45:558.75time_gap:0 id_gap:67
sell seq: _131_131_131
13:18:588.75time_gap:1 id_gap:51
13:18:588.75time_gap:1 id_gap:51
sell seq: _52_52_52_52
10:06:198.87time_gap:3 id_gap:44
sell seq: _158_158_158_158
10:29:018.89time_gap:9 id_gap:47
10:29:018.89time_gap:9 id_gap:47
sell seq: _177_176
13:05:108.74time_gap:0
sell seq: _54_54_108
13:14:018.72time_gap:5 id_gap:10
13:14:208.72time_gap:0 id_gap:15
sell seq: _48_48_48_48
13:00:138.76time_gap:0
13:00:138.76time_gap:0
sell seq: _62_62_62
13:16:258.76time_gap:0 id_gap:12
13:16:258.76time_gap:0 id_gap:12
sell seq: _62_124
13:16:388.76time_gap:0 id_gap:21
sell seq: _221_221_221
13:12:328.74time_gap:0
13:12:328.74time_gap:0
sell seq: _112_112_112
13:59:168.74time_gap:0 id_gap:26
13:59:168.74time_gap:0 id_gap:26

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


seq: _30_17_66
13:07:3386.3time_gap:0 id_gap:36
13:24:2983.99time_gap:0 id_gap:25
seq: _17_30_17
13:14:1085.0time_gap:0 id_gap:24

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _139_139_139
09:48:385.42time_gap:4 id_gap:47
seq: _149_149_149_149_149
09:53:485.37time_gap:0 id_gap:21
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _51_51_51
11:20:0521.25time_gap:20
seq: _69_14_14
13:24:1221.21time_gap:91 id_gap:25
13:35:2421.22time_gap:3 id_gap:319
------卖出------

sell seq: _49_49_49
11:03:1221.34time_gap:144
11:03:1221.34time_gap:144
11:12:1721.3time_gap:178
sell seq: _49_49_49_49
11:12:1721.3time_gap:178

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _104_104_104
13:41:005.37time_gap:0 id_gap:75
seq: _54_162_216
10:13:005.35time_gap:0 id_gap:57
10:13:005.35time_gap:0 id_gap:40

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _16_13_14
10:03:4139.75time_gap:0
13:43:1738.83time_gap:0
seq: _18_18_18
13:43:3438.9time_gap:0 id_gap:95
------卖出------

sell seq: _49_49_49
09:55:3539.91time_gap:0 id_gap:42
09:55:3539.91time_gap:0 id_gap:42
11:16:3939.08time_gap:0
sell seq: _28_11
09:34:1339.3time_gap:0
10:13:5039.36time_gap:0
13:13:2138.6time_gap:0 id_gap:47
sell seq: _16_28
09:31:1039.21time_gap:0 id_gap:83

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _22_22_22_22_22
09:45:0228.1time_gap:13 id_gap:28
seq: _28_28
10:25:2827.76time_gap:0 id_gap:27
10:51:1927.82time_gap:0 id_gap:249
14:54:0127.49time_gap:0 id_gap:110
seq: _28_28_28
seq: _109_109_109
14:26:5027.65time_gap:0
------卖出------

sell seq: _12_19_13_31
10:00:3027.9time_gap:0 id_gap:101
14:42:2627.57time_gap:37 id_gap:41

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _42_42_42
09:30:4129.29time_gap:0 id_gap:187
seq: _11_18_24
09:52:5529.69time_gap:0 id_gap:218
14:53:2729.7time_gap:0 id_gap:80
------卖出------

sell seq: _18_18_18
14:51:5129.65time_gap:0 id_gap:97
14:51:5129.65time_gap:0 id_gap:97

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _24_24_24
09:46:3023.41time_gap:0 id_gap:71
09:57:4222.8time_gap:0 id_gap:235
seq: _42_42_42
09:46:1823.33time_gap:0 id_gap:28
------卖出------

sell seq: _34_34_34
10:10:4722.85time_gap:3 id_gap:10
10:10:4722.85time_gap:3 id_gap:10

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _14_12
10:02:29100.2time_gap:0
10:59:0399.43time_gap:0
13:58:53104.88time_gap:1 id_gap:441
14:03:00104.0time_gap:0
seq: _11_11
09:50:45101.01time_gap:7 id_gap:284
seq: _12_12_12
seq: _14_49
10:05:0899.91time_gap:0 id_gap:341
------卖出------

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _11_11_11
14:46:3052.93time_gap:0 id_gap:424
seq: _14_14_14
09:32:3151.98time_gap:0 id_gap:101
------卖出------

sell seq: _11_18
10:09:5753.11time_gap:8
10:15:0552.59time_gap:0
14:30:4953.0time_gap:0
sell seq: _19_14
09:33:0751.97time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _29_11
10:12:4274.78time_gap:0 id_gap:13
10:20:3475.01time_gap:0 id_gap:14
10:26:5675.3time_gap:8 id_gap:109
------卖出------

sell seq: _11_11_11
10:46:1074.73time_gap:0
10:46:1074.73time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _27_27_27
13:41:2025.8time_gap:0
seq: _27_12_27
13:40:5525.79time_gap:0 id_gap:307
14:45:5425.45time_gap:0 id_gap:108

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _26_14
10:25:4165.99time_gap:0
10:51:3865.57time_gap:0
11:06:1365.11time_gap:0 id_gap:12
seq: _13_13_13
10:25:4165.99time_gap:0 id_gap:83
seq: _14_12
13:43:2166.0time_gap:0
seq: _12_12_12
------卖出------

sell seq: _16_12
09:31:0965.24time_gap:0 id_gap:241
09:42:4164.0time_gap:0 id_gap:227
10:10:3764.79time_gap:0
sell seq: _12_12
10:17:2365.56time_gap:0 id_gap:74
sell seq: _17_13
09:31:0965.24time_gap:0
09:40:0564.01time_gap:0
09:51:4163.27time_gap:0 id_gap:74
sell seq: _26_13
09:46:2963.22time_gap:0
13:50:5266.0time_gap:0 id_gap:170
14:49:0565.02time_gap:0 id_gap:24
sell seq: _13_13_13_13_13
10:10:3565.0time_gap:0 id_gap:158
10:10:3565.0time_gap:0 id_gap:158

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _34_34
13:01:0925.11time_gap:0 id_gap:931
13:06:2025.21time_gap:0 id_gap:11
14:19:0425.36time_gap:0 id_gap:111
seq: _32_32_32_32
10:16:3425.05time_gap:0 id_gap:92
------卖出------

sell seq: _23_23_23
09:47:0225.4time_gap:0 id_gap:177
09:47:0225.4time_gap:0 id_gap:177

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _32_32_32
10:16:1440.82time_gap:91 id_gap:113
------卖出------

sell seq: _46_289
09:30:0039.72time_gap:0
09:33:3539.95time_gap:0 id_gap:231
09:33:5339.98time_gap:0 id_gap:627
sell seq: _12_12_12_12
09:37:2340.02time_gap:1 id_gap:528
09:37:2340.02time_gap:1 id_gap:528

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _577_577_577_577_577
14:39:562.06time_gap:39 id_gap:20
seq: _499_499_499_499
09:45:042.02time_gap:0 id_gap:365
------卖出------

sell seq: _499_499_499_499_499
09:41:082.03time_gap:0 id_gap:550
09:41:082.03time_gap:0 id_gap:550
sell seq: _499_499_499_499
09:41:082.03time_gap:0 id_gap:299

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _1085_1089_812
10:18:171.87time_gap:0
10:18:501.88time_gap:0 id_gap:10

002523 天桥起重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 核电;智慧停车;冰雪产业;体育产业;机械装备;风电;华为概念;军工;机器人概念;一带一路;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;固废处理
流通市值:39亿


seq: _263_263_263
10:09:443.11time_gap:1 id_gap:489
seq: _499_499
13:42:133.15time_gap:0 id_gap:35
13:42:133.16time_gap:0 id_gap:29
13:42:133.16time_gap:0 id_gap:29
13:45:463.16time_gap:0 id_gap:85
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:32:513.13time_gap:0 id_gap:306

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _48_48_48
09:37:2213.28time_gap:1 id_gap:114
14:43:5712.69time_gap:1 id_gap:916
------卖出------

sell seq: _99_99_99
10:07:2512.97time_gap:0 id_gap:13
10:07:2512.97time_gap:0 id_gap:13
sell seq: _93_93
09:35:5813.22time_gap:0 id_gap:335
09:55:3513.1time_gap:0 id_gap:166
10:08:3913.04time_gap:0 id_gap:10
sell seq: _93_93_93
09:35:5813.22time_gap:0 id_gap:335
sell seq: _62_93
09:30:4913.14time_gap:0 id_gap:69
sell seq: _38_38_38_38
09:45:0413.34time_gap:1 id_gap:32
09:45:0413.34time_gap:1 id_gap:32
sell seq: _38_38_38
09:45:0813.34time_gap:0 id_gap:296
09:45:0813.34time_gap:0 id_gap:296

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _64_64_64_64
10:16:5417.08time_gap:0 id_gap:128
seq: _32_32_32_32_32
11:14:3317.1time_gap:0 id_gap:10
------卖出------

sell seq: _37_37_37_37_37
14:32:0917.0time_gap:0 id_gap:66
14:32:0917.0time_gap:0 id_gap:66

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _99_99_99
09:45:555.24time_gap:0 id_gap:19
seq: _183_183_183
11:28:065.13time_gap:0
seq: _185_185_185
13:38:105.11time_gap:0 id_gap:64

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


seq: _45_27_16
13:45:5931.0time_gap:0 id_gap:82
14:37:0430.85time_gap:0 id_gap:141

301370 国科恒泰 R

行业: 医药生物-医药商业-医药流通
概念: 转融券标的;医疗器械概念;融资融券;国企改革;深股通;数据要素;智能物流;财税数字化;DRG/DIP
流通市值:56亿


seq: _33_26_73
14:14:0411.95time_gap:0 id_gap:57
14:14:1712.09time_gap:3 id_gap:27

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _31_31_31_31
09:30:2413.52time_gap:0 id_gap:15
seq: _44_44_44
09:47:1913.84time_gap:3 id_gap:80
------卖出------

sell seq: _87_87
09:56:5813.7time_gap:0 id_gap:42
10:06:1213.59time_gap:0
13:18:4313.51time_gap:0
sell seq: _258_258_258_258
09:50:4913.76time_gap:0
09:50:4913.76time_gap:0

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _91_91_91
10:15:377.52time_gap:0 id_gap:39
seq: _51_51_51_51_51
10:02:337.42time_gap:1
seq: _51_51_51_51
seq: _82_82_82
13:47:597.38time_gap:1
------卖出------

sell seq: _102_102_102
09:31:107.73time_gap:0 id_gap:73
09:31:107.73time_gap:0 id_gap:73
sell seq: _92_92_92
09:31:017.78time_gap:0 id_gap:32
09:31:017.78time_gap:0 id_gap:32

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿


seq: _19_42
14:31:2026.1time_gap:1 id_gap:96

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _53_25_37
14:33:0720.17time_gap:0 id_gap:21
14:33:0820.17time_gap:0 id_gap:398
------卖出------

sell seq: _16_16_16_16_16
09:43:4320.82time_gap:3 id_gap:318
09:43:4320.82time_gap:3 id_gap:318

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499_499
09:39:103.02time_gap:0 id_gap:402
10:16:033.02time_gap:0 id_gap:155

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _32_32
09:30:0024.25time_gap:0
09:30:0024.25time_gap:0 id_gap:74
09:30:0024.25time_gap:0 id_gap:11
seq: _17_17_17_17_17
13:14:4922.7time_gap:0 id_gap:66
------卖出------

sell seq: _64_43
09:33:1924.6time_gap:1 id_gap:124
09:34:5624.48time_gap:0 id_gap:19
09:39:4123.5time_gap:0 id_gap:35
sell seq: _20_22_26
14:45:0522.44time_gap:0 id_gap:35
14:53:4822.56time_gap:0
sell seq: _33_16_11_32
14:42:1822.28time_gap:0 id_gap:198
14:42:2422.39time_gap:0 id_gap:403

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _327_327_327
09:30:033.54time_gap:6 id_gap:78
seq: _354_354_354
09:30:013.56time_gap:0 id_gap:67
seq: _2222_2222_2222_2222_2222
09:35:113.75time_gap:241 id_gap:106
------卖出------

sell seq: _233_233_233_233
09:35:023.73time_gap:0 id_gap:65
09:35:023.73time_gap:0 id_gap:65

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _24_16
14:30:0347.4time_gap:0 id_gap:120
seq: _17_16
10:36:1947.47time_gap:0 id_gap:12
10:36:2847.47time_gap:0 id_gap:10
11:01:3947.47time_gap:0
seq: _14_19
09:57:5247.58time_gap:0 id_gap:36
10:36:2847.47time_gap:0
14:50:1046.86time_gap:0 id_gap:86
------卖出------

sell seq: _41_41_41_41_41
11:00:4947.47time_gap:0 id_gap:18
11:00:4947.47time_gap:0 id_gap:18
sell seq: _28_28_13
10:36:0347.47time_gap:0
10:36:0347.47time_gap:0 id_gap:10
sell seq: _28_28_28
10:36:0347.47time_gap:0
10:36:0347.47time_gap:0
10:36:0347.47time_gap:0
10:36:0347.47time_gap:0
sell seq: _27_14_24
10:36:0347.47time_gap:0
10:36:1947.47time_gap:1 id_gap:19
sell seq: _12_14_16
10:36:2847.47time_gap:0
11:01:3947.47time_gap:0 id_gap:26

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _105_105_105
09:47:319.22time_gap:0 id_gap:29
09:57:359.11time_gap:0 id_gap:15
seq: _105_105_105_105
------卖出------

sell seq: _102_102_102
13:00:009.12time_gap:1 id_gap:45
13:00:009.12time_gap:1 id_gap:45
sell seq: _105_105_105
10:27:209.15time_gap:0 id_gap:12
10:27:209.15time_gap:0 id_gap:12
sell seq: _15_37_69_65
13:40:509.17time_gap:0 id_gap:28
13:40:509.17time_gap:0 id_gap:24

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _41_41
09:30:3624.35time_gap:0 id_gap:476
09:56:4223.49time_gap:0 id_gap:59
09:56:4323.51time_gap:0 id_gap:368
seq: _34_34_34
09:56:4223.48time_gap:0 id_gap:68
------卖出------

sell seq: _38_39
09:30:1124.2time_gap:0 id_gap:161
09:30:4124.32time_gap:0 id_gap:377
09:31:1024.15time_gap:0 id_gap:701
sell seq: _41_41
09:36:0624.19time_gap:0 id_gap:280
09:38:0024.06time_gap:0 id_gap:298
09:51:5423.42time_gap:0 id_gap:503
sell seq: _332_93_273_46
14:39:4422.9time_gap:0 id_gap:352
14:53:2222.85time_gap:1 id_gap:433
14:54:2322.85time_gap:0 id_gap:683
sell seq: _332_92_273_46
14:28:3023.0time_gap:0 id_gap:156
14:40:0322.9time_gap:0 id_gap:577
sell seq: _331_92_273_46
14:40:1722.9time_gap:1 id_gap:499
14:42:5122.88time_gap:0 id_gap:545
sell seq: _133_37_109_19
14:23:5923.1time_gap:77 id_gap:252
14:26:3423.05time_gap:0 id_gap:494
14:26:4823.04time_gap:0 id_gap:384
sell seq: _21_21_21_21
11:18:1923.0time_gap:1 id_gap:61
11:18:1923.0time_gap:1 id_gap:61
sell seq: _331_92_272_46
14:30:0123.0time_gap:0 id_gap:317
14:31:3523.0time_gap:1 id_gap:336
sell seq: _82_82_82
14:31:5422.96time_gap:1 id_gap:15

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_11_11_11_11
10:47:0438.63time_gap:1 id_gap:110
------卖出------

sell seq: _24_18
10:48:1138.73time_gap:0
14:23:1338.7time_gap:0
14:42:0838.4time_gap:1 id_gap:121
sell seq: _11_11_11_11
09:47:0738.57time_gap:0 id_gap:189
09:47:0738.57time_gap:0 id_gap:189
sell seq: _14_14_12_13_13
09:46:4738.6time_gap:0
09:46:4738.6time_gap:0 id_gap:16
09:46:4738.6time_gap:0
sell seq: _24_24_24
10:34:1338.75time_gap:0
10:34:1338.75time_gap:0
sell seq: _14_17_11
10:57:5839.18time_gap:1 id_gap:13
11:04:0039.52time_gap:0 id_gap:275

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _47_47_47_47_47
09:48:037.21time_gap:0 id_gap:17
seq: _54_54_54_54
09:48:037.21time_gap:0 id_gap:128
------卖出------

sell seq: _192_192_192
09:30:587.41time_gap:0 id_gap:411
09:30:587.41time_gap:0 id_gap:411
sell seq: _136_136_136_136
09:30:317.36time_gap:0 id_gap:164
09:30:317.36time_gap:0 id_gap:164
sell seq: _272_272_272_272
09:31:157.36time_gap:0 id_gap:458
09:31:157.36time_gap:0 id_gap:458
sell seq: _32_55_174
10:24:577.26time_gap:1 id_gap:53
13:15:007.09time_gap:0 id_gap:45
13:39:337.17time_gap:1 id_gap:24
14:08:427.1time_gap:0 id_gap:66
sell seq: _56_174
10:23:497.23time_gap:3 id_gap:38
13:40:367.16time_gap:0 id_gap:47
14:51:127.0time_gap:0 id_gap:66
sell seq: _111_32_348
14:08:487.1time_gap:0 id_gap:35
14:25:007.08time_gap:0 id_gap:38
sell seq: _42_331_81
13:16:597.1time_gap:0 id_gap:417
13:17:297.1time_gap:0 id_gap:324
sell seq: _42_331
13:15:007.09time_gap:0 id_gap:47
13:15:297.1time_gap:0 id_gap:62
13:15:597.09time_gap:0 id_gap:72
13:16:297.09time_gap:0 id_gap:110
sell seq: _32_56_174
14:08:457.1time_gap:0 id_gap:46

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _39_73_89
09:41:3115.77time_gap:132 id_gap:264
09:43:4215.78time_gap:0 id_gap:255
------卖出------

688443 智翔金泰 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;融资融券;创新药;沪股通;西部大开发
流通市值:111亿


seq: _28_12_17
11:27:5228.7time_gap:0 id_gap:16
13:14:1028.6time_gap:0 id_gap:36
------卖出------

sell seq: _18_18_18
13:18:0528.7time_gap:0 id_gap:157
13:18:0528.7time_gap:0 id_gap:157

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿


seq: _196_196_196_196
09:45:062.87time_gap:0 id_gap:13
seq: _198_198_198
09:43:042.87time_gap:0
seq: _296_296_296_296
09:40:022.8time_gap:0
------卖出------

sell seq: _198_198_198_198
09:30:132.84time_gap:0 id_gap:70
09:30:132.84time_gap:0 id_gap:70

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _28_62_28
10:08:0932.58time_gap:1 id_gap:276
11:07:5433.19time_gap:0 id_gap:121
seq: _28_28_28
------卖出------

sell seq: _26_26
09:40:4532.82time_gap:0 id_gap:156
10:03:0332.55time_gap:0 id_gap:564
14:09:1633.0time_gap:0 id_gap:253

002522 浙江众成 R

行业: 基础化工-塑料制品-膜材料
概念: 嘉兴土改;塑料钞票;长三角一体化;融资融券;转融券标的;5G;国产替代;富时罗素概念股;富时罗素概念;专精特新;共同富裕示范区;地方国企改革;湖南国企改革;国企改革;PVDF概念;华为概念
流通市值:34亿


seq: _76_143_137
09:59:564.44time_gap:0 id_gap:43
10:00:354.41time_gap:0 id_gap:180

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _47_47_47
09:52:5116.81time_gap:0 id_gap:184
seq: _96_96_96
11:08:1616.74time_gap:59
seq: _101_101_101_101
13:30:3316.68time_gap:1
------卖出------

sell seq: _93_93_93_93
10:39:2116.84time_gap:0
10:39:2116.84time_gap:0

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _23_57
13:29:2257.3time_gap:107 id_gap:56
14:04:4657.3time_gap:174 id_gap:384
14:31:5257.27time_gap:5 id_gap:356
14:32:3557.15time_gap:12 id_gap:28

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _18_18_18
09:45:51147.0time_gap:0 id_gap:83
seq: _12_12_12
10:06:43148.88time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:38:49151.98time_gap:0
10:38:49151.98time_gap:0

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _62_62_62_62_62
13:40:4812.9time_gap:0
seq: _63_63_63
14:46:2712.76time_gap:0
------卖出------

sell seq: _145_145_145
11:18:2212.93time_gap:0
11:18:2212.93time_gap:0
sell seq: _86_86_86
13:38:4512.91time_gap:0
13:38:4512.91time_gap:0
sell seq: _39_39_39_39
13:42:1812.9time_gap:6
13:42:1812.9time_gap:6
sell seq: _54_54_54
13:18:0712.9time_gap:0
13:18:0712.9time_gap:0
sell seq: _39_39_39
13:42:5512.9time_gap:0
13:42:5512.9time_gap:0
sell seq: _188_188_188
10:55:4813.15time_gap:0
10:55:4813.15time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _183_316
09:39:275.57time_gap:0 id_gap:11
09:39:525.57time_gap:0 id_gap:17
09:39:535.57time_gap:0 id_gap:26
------卖出------

sell seq: _19_499
09:40:115.48time_gap:0 id_gap:341
10:15:175.55time_gap:0 id_gap:360
10:15:275.53time_gap:0 id_gap:186
sell seq: _43_20_22_200
09:39:535.57time_gap:1 id_gap:477
10:15:275.53time_gap:1 id_gap:58

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _64_64_64_64
10:26:2122.09time_gap:0
------卖出------

sell seq: _52_52_52
11:20:5722.54time_gap:0
11:20:5722.54time_gap:0

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _81_81_81
13:49:016.87time_gap:0 id_gap:764
seq: _125_125_125_125
10:08:587.02time_gap:0 id_gap:81
seq: _375_375_375
10:08:357.01time_gap:9 id_gap:12
------卖出------

sell seq: _137_137_137_137
09:36:326.9time_gap:0
09:36:326.9time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

sell seq: _36_36_36
14:51:0337.42time_gap:0 id_gap:24
14:51:0337.42time_gap:0 id_gap:24
sell seq: _11_24_18
10:52:1037.62time_gap:1
14:51:0737.42time_gap:0 id_gap:254

603058 永吉股份 nR

行业: 轻工制造-包装印刷-包装
概念: 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值:35亿


seq: _31_31_31_31_31
10:41:1510.28time_gap:1 id_gap:188
seq: _112_112_112
11:00:1510.36time_gap:0 id_gap:144

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_18_18
10:25:1228.69time_gap:0
13:39:1728.75time_gap:0 id_gap:249
seq: _18_42
13:39:1828.75time_gap:0 id_gap:31

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _38_38_38_38_38
10:05:4910.51time_gap:0
seq: _48_48_48
11:10:2510.43time_gap:7
------卖出------

sell seq: _36_122_28
11:12:2510.4time_gap:0 id_gap:126
13:01:2010.55time_gap:0 id_gap:209
sell seq: _205_11_29
11:02:2710.47time_gap:0 id_gap:26
11:03:1410.45time_gap:0 id_gap:17
sell seq: _14_11_47_60_203
11:03:1410.44time_gap:0 id_gap:214
11:03:1910.4time_gap:0 id_gap:167
sell seq: _30_28_36_122_15
11:16:0310.4time_gap:0 id_gap:66

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


------卖出------

sell seq: _16_26
11:15:0748.14time_gap:0

002124 ST天邦 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 禽流感;猪肉;抖音小店;水产品;富时罗素概念;富时罗素概念股;预制菜;元宇宙;ST板块
流通市值:53亿


seq: _122_122_122_122
13:43:433.18time_gap:0 id_gap:10
seq: _612_612_612
13:43:433.18time_gap:0 id_gap:33
seq: _281_281_281
13:49:043.18time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _29_29_29
13:44:3238.38time_gap:0 id_gap:248
seq: _31_31
10:16:0837.98time_gap:0 id_gap:39
10:27:3738.31time_gap:0 id_gap:244
10:33:3238.22time_gap:0 id_gap:65
seq: _17_17_17
10:18:5038.16time_gap:0
------卖出------

sell seq: _31_31
09:57:0538.23time_gap:0 id_gap:74
09:59:5538.27time_gap:0 id_gap:61
10:13:0938.16time_gap:0 id_gap:108
10:13:0938.15time_gap:0 id_gap:130
10:25:1238.22time_gap:0 id_gap:47
11:01:1238.23time_gap:0 id_gap:49
11:01:1438.22time_gap:0 id_gap:54
sell seq: _16_16_16_16
11:23:2438.25time_gap:0 id_gap:12
11:23:2438.25time_gap:0 id_gap:12

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _92_92_92_92
13:58:056.13time_gap:1 id_gap:121
------卖出------

sell seq: _687_687_687
14:04:046.13time_gap:0 id_gap:319
14:04:046.13time_gap:0 id_gap:319
sell seq: _53_53_53_53_53
13:58:346.19time_gap:3 id_gap:24
13:58:346.19time_gap:3 id_gap:24

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _17_11
09:54:2259.03time_gap:0
09:54:2759.11time_gap:0 id_gap:15
09:56:5259.11time_gap:262
------卖出------

sell seq: _18_11
09:30:0059.1time_gap:0 id_gap:299
09:37:1759.39time_gap:0 id_gap:364
10:26:0959.73time_gap:0 id_gap:53
sell seq: _11_11_11_11_11
09:58:1859.47time_gap:0 id_gap:327
09:58:1859.47time_gap:0 id_gap:327

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _26_26_26_26
09:52:1714.95time_gap:1 id_gap:117
------卖出------

sell seq: _93_93_93
09:37:0814.41time_gap:0 id_gap:366
09:37:0814.41time_gap:0 id_gap:366
sell seq: _88_64_24_99_141
10:09:2914.8time_gap:0 id_gap:117
10:09:4714.8time_gap:1 id_gap:240
sell seq: _176_199_283_189_49
09:45:1614.9time_gap:5 id_gap:420
09:47:1414.9time_gap:0 id_gap:400
sell seq: _128_176
09:48:3115.08time_gap:1
sell seq: _34_34_34
09:43:5515.04time_gap:0 id_gap:15
09:43:5515.04time_gap:0 id_gap:15
sell seq: _412_192
09:45:2714.9time_gap:3

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _34_34_34_34
10:46:0929.2time_gap:0 id_gap:141
seq: _33_33_33_33
10:46:5129.51time_gap:0 id_gap:179
------卖出------

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _499_499
10:13:044.82time_gap:0 id_gap:93
10:13:064.83time_gap:0 id_gap:164
10:13:064.84time_gap:0 id_gap:100
10:34:074.82time_gap:0 id_gap:115
seq: _499_499_499
------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _155_155_155_155
11:07:374.16time_gap:0 id_gap:384
seq: _155_298
11:07:374.16time_gap:0 id_gap:408
seq: _138_138_138
14:21:084.18time_gap:0 id_gap:68
------卖出------

sell seq: _233_142_104_103
10:19:174.17time_gap:0 id_gap:14
11:07:374.16time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _33_33_33_33
14:51:1023.6time_gap:0 id_gap:367
------卖出------

sell seq: _21_21_21
09:49:1224.02time_gap:0 id_gap:136
09:49:1224.02time_gap:0 id_gap:136

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _199_199_199
09:48:0910.05time_gap:0 id_gap:448
seq: _32_32_32_32_32
09:46:4510.09time_gap:1 id_gap:20
------卖出------

sell seq: _158_161
09:44:4010.17time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _186_26_26
09:31:1310.09time_gap:1 id_gap:244
09:56:4310.11time_gap:0 id_gap:17
------卖出------

sell seq: _124_124_124
10:43:3210.03time_gap:0 id_gap:46
10:43:3210.03time_gap:0 id_gap:46
sell seq: _52_52_52_52
09:37:0310.07time_gap:0 id_gap:235
09:37:0310.07time_gap:0 id_gap:235
sell seq: _22_15_124
09:32:1310.2time_gap:1 id_gap:75
10:00:2110.1time_gap:0 id_gap:446

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _28_30_24
13:32:3120.1time_gap:0
14:37:2420.2time_gap:0
------卖出------

sell seq: _81_81_81_81
10:00:5120.07time_gap:0
10:00:5120.07time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _18_68_31
09:51:1513.41time_gap:0 id_gap:38
10:05:2513.5time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _23_23_23
seq: _22_22_22
10:29:4635.0time_gap:0 id_gap:54
------卖出------

sell seq: _21_38_28
11:03:0334.5time_gap:66 id_gap:127
13:41:5934.08time_gap:0 id_gap:62
sell seq: _12_12_12_12_12
10:24:0034.29time_gap:0
10:24:0034.29time_gap:0
sell seq: _103_103_103_103
10:32:3734.6time_gap:0 id_gap:75
10:32:3734.6time_gap:0 id_gap:75

600507 方大特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;鄱阳湖经济区;沪股通;融资融券;转融券标的;特钢概念;富时罗素概念;富时罗素概念股;铁矿石;债转股(AMC概念);养老金持股
流通市值:101亿


seq: _60_209_583
14:19:374.25time_gap:0
14:42:124.25time_gap:0 id_gap:68

300234 开尔新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值:23亿


seq: _126_126_42
09:52:555.25time_gap:0 id_gap:103
09:56:595.28time_gap:0 id_gap:123

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


seq: _139_415
14:09:123.68time_gap:0 id_gap:439
14:34:173.67time_gap:0 id_gap:189
14:42:173.67time_gap:0 id_gap:274
seq: _499_499_499
11:04:253.7time_gap:0 id_gap:35

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _20_13_54
09:54:4917.25time_gap:0 id_gap:179
10:25:4617.25time_gap:0
------卖出------

sell seq: _44_44_44
10:46:0917.25time_gap:0 id_gap:823
10:46:0917.25time_gap:0 id_gap:823

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _29_29
09:56:4227.0time_gap:0 id_gap:39
11:14:4427.44time_gap:0 id_gap:19
11:18:4227.35time_gap:0 id_gap:28
seq: _14_14_14_14_14
10:15:0027.61time_gap:1 id_gap:162
seq: _14_14_14_14

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _18_18_18_18_18
09:50:5519.0time_gap:1 id_gap:22
------卖出------

sell seq: _33_33_33
10:00:0919.04time_gap:0
10:07:5519.25time_gap:0
10:07:5519.25time_gap:0
sell seq: _33_33_33_33_33
10:00:0919.04time_gap:0
sell seq: _14_63_11
14:16:3419.39time_gap:1
14:16:3519.39time_gap:3
sell seq: _43_43_43_43_43
14:16:1719.42time_gap:0
14:16:1719.42time_gap:0
sell seq: _43_43_43_43
14:16:1719.42time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _36_14_13
10:01:0033.6time_gap:0 id_gap:198
10:28:5233.8time_gap:0 id_gap:54
------卖出------

sell seq: _18_18_18_18
09:50:5033.25time_gap:4 id_gap:75
09:50:5033.25time_gap:4 id_gap:75

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _92_92_92
09:49:045.95time_gap:1
------卖出------

sell seq: _209_216_408
09:51:315.9time_gap:0 id_gap:132
09:52:165.9time_gap:0 id_gap:130
09:52:285.9time_gap:0 id_gap:131
09:52:345.9time_gap:0 id_gap:130
sell seq: _112_116_219
10:00:465.8time_gap:0 id_gap:121
10:00:515.8time_gap:3 id_gap:189
sell seq: _111_115_217
09:55:175.85time_gap:0 id_gap:140
09:55:255.85time_gap:1 id_gap:185
09:55:305.85time_gap:1 id_gap:200
09:55:435.85time_gap:0 id_gap:105
09:56:575.85time_gap:0 id_gap:86
sell seq: _151_156_295
09:57:135.85time_gap:0 id_gap:83
09:57:165.85time_gap:1 id_gap:222
sell seq: _111_115_216
09:49:306.0time_gap:0 id_gap:254
09:50:006.0time_gap:1 id_gap:198
sell seq: _110_114_216
09:59:265.77time_gap:0 id_gap:112
09:59:315.75time_gap:0 id_gap:108
09:59:355.75time_gap:1 id_gap:118
09:59:595.75time_gap:1 id_gap:124
10:00:065.75time_gap:0 id_gap:371
sell seq: _505_505_505
09:37:256.09time_gap:0
09:37:256.09time_gap:0
sell seq: _175_175_175
09:42:306.19time_gap:0
09:42:306.19time_gap:0
sell seq: _186_186_186
11:26:005.6time_gap:0 id_gap:17
11:26:005.6time_gap:0 id_gap:17

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


seq: _64_127_64
10:55:287.96time_gap:0 id_gap:25
13:48:048.06time_gap:0 id_gap:13
------卖出------

sell seq: _88_88_88
10:55:287.96time_gap:0
10:55:287.96time_gap:0

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _125_93_15
09:36:097.21time_gap:0 id_gap:20
09:39:037.21time_gap:0 id_gap:18
------卖出------

sell seq: _42_14_499
10:27:177.25time_gap:65 id_gap:11

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _133_88_72
09:38:3919.22time_gap:0 id_gap:757
09:39:2219.25time_gap:0 id_gap:406
------卖出------

002297 博云新材 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值:39亿


seq: _114_18_89
10:44:177.29time_gap:0 id_gap:78
10:44:177.29time_gap:0 id_gap:20

301083 百胜智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值:26亿


seq: _81_62_53
09:30:5815.89time_gap:4
09:31:1015.87time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _14_14_14_14_14
14:54:3669.32time_gap:0 id_gap:59
seq: _14_14_14_14
------卖出------

sell seq: _13_13
09:30:1669.07time_gap:0 id_gap:36
10:30:1769.88time_gap:0
10:45:2271.5time_gap:0
sell seq: _14_14_14
10:12:5870.3time_gap:1 id_gap:21
10:12:5870.3time_gap:1 id_gap:21
sell seq: _11_12
10:36:1370.87time_gap:0 id_gap:27
sell seq: _13_13_13
10:45:2271.5time_gap:16 id_gap:18

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _13_12
09:41:0182.3time_gap:0
10:48:1990.16time_gap:0 id_gap:31
11:16:4889.5time_gap:0 id_gap:70
seq: _13_16
10:15:4383.99time_gap:17 id_gap:292
------卖出------

sell seq: _17_17
09:33:5283.7time_gap:0 id_gap:110
14:25:5986.0time_gap:0 id_gap:23
14:27:3686.6time_gap:0
sell seq: _23_23_23_23
10:28:4886.0time_gap:0 id_gap:57
10:28:4886.0time_gap:0 id_gap:57
sell seq: _22_22_22
10:28:4886.0time_gap:0 id_gap:38
10:28:4886.0time_gap:0 id_gap:38
sell seq: _14_12
10:31:1886.78time_gap:0
sell seq: _16_16_16
10:37:3289.5time_gap:0 id_gap:64
10:37:3289.5time_gap:0 id_gap:64
sell seq: _16_13
10:38:0388.7time_gap:0 id_gap:13

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


seq: _28_28_28_28_28
13:00:5835.2time_gap:0
seq: _28_28_28_28
seq: _28_28_28
13:00:5835.2time_gap:0
seq: _28_21
13:00:5835.2time_gap:0
------卖出------

sell seq: _125_125_125_125_125
13:00:5835.2time_gap:0 id_gap:135
13:00:5835.2time_gap:0 id_gap:135
sell seq: _125_125_125_125
13:00:5835.2time_gap:0 id_gap:45

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _62_62_62
14:32:5914.71time_gap:0 id_gap:76
seq: _56_56_56
09:39:3215.0time_gap:0 id_gap:499
seq: _36_36_36
09:33:5714.84time_gap:0 id_gap:166

001228 永泰运 nR

行业: 交通运输-物流-物流Ⅲ
概念: 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值:22亿


seq: _41_41_41_41_41
10:12:3624.28time_gap:1 id_gap:167
seq: _41_41_41_41

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _123_304_89
09:34:338.3time_gap:0 id_gap:339
09:34:428.31time_gap:0 id_gap:333
------卖出------

sell seq: _105_105_105
09:37:368.3time_gap:0 id_gap:79
09:37:368.3time_gap:0 id_gap:79

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _13_27_32
14:46:2322.28time_gap:0 id_gap:184
14:55:3122.21time_gap:0 id_gap:101

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _27_27_27_27
09:34:5716.04time_gap:1 id_gap:215
seq: _38_38_38
09:32:5115.95time_gap:1 id_gap:38
------卖出------

sell seq: _41_41_41_41
11:03:0916.3time_gap:3 id_gap:40
11:03:0916.3time_gap:3 id_gap:40

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _23_19
10:47:3638.57time_gap:0 id_gap:17
13:25:2938.88time_gap:0
14:34:0839.1time_gap:0 id_gap:628
seq: _11_11_11_11_11
13:47:3839.49time_gap:0 id_gap:40
seq: _11_11_11_11
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _17_19_52
13:52:1518.46time_gap:0
13:52:1518.46time_gap:0

600798 宁波海运 R

行业: 交通运输-港口航运-航运
概念: 黄金水道;舟山自贸区;海洋经济;一带一路;杭州湾大湾区;融资融券;转融券标的;航运概念;中俄贸易概念;国企改革;地方国企改革
流通市值:37亿


seq: _499_34_36
09:39:543.18time_gap:0
09:46:123.19time_gap:0 id_gap:30

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _41_81_172
10:12:285.8time_gap:0
10:28:495.83time_gap:0
------卖出------

sell seq: _20_282_40_24
10:41:565.8time_gap:0 id_gap:17
13:19:515.75time_gap:0 id_gap:46

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31_31
09:40:1758.57time_gap:0 id_gap:107
------卖出------

sell seq: _31_31_31
13:54:0460.88time_gap:0
13:54:0460.88time_gap:0

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _17_11_11
10:01:5343.0time_gap:0
10:19:1943.0time_gap:0 id_gap:83
------卖出------

sell seq: _14_14_14
14:51:4642.68time_gap:0
14:51:4642.68time_gap:0

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _45_44_32
09:39:0220.2time_gap:0 id_gap:374
13:12:0220.27time_gap:0 id_gap:18

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _18_17_52
09:30:2718.69time_gap:0 id_gap:25
09:43:0418.92time_gap:1 id_gap:204
------卖出------

300375 鹏翎股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;宁德时代概念;比亚迪概念;汽车热管理;小鹏汽车概念;小米概念;华为汽车;长安汽车概念;小米汽车;百度概念;京津冀一体化
流通市值:37亿


seq: _103_124_138
09:33:015.13time_gap:0
09:40:255.15time_gap:0
------卖出------

sell seq: _149_149_149
09:30:025.03time_gap:0 id_gap:18
09:30:025.03time_gap:0 id_gap:18

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _43_43_43_43
10:22:558.9time_gap:1 id_gap:17
seq: _37_37_37_37_37
10:04:048.89time_gap:1 id_gap:12

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _17_17_17
10:39:2936.28time_gap:0 id_gap:48

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _53_35_41
09:30:5824.02time_gap:1
09:31:1324.01time_gap:0 id_gap:34

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _16_16_16
09:55:4465.0time_gap:0 id_gap:261
------卖出------

sell seq: _16_16_16
09:36:3265.46time_gap:0 id_gap:47
09:36:3265.46time_gap:0 id_gap:47
sell seq: _12_16
11:23:0764.61time_gap:0 id_gap:30

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _348_43_42
09:33:574.16time_gap:0 id_gap:116
09:47:104.21time_gap:7 id_gap:19
------卖出------

sell seq: _36_190_359
09:31:144.13time_gap:0 id_gap:254
09:41:144.21time_gap:0 id_gap:296

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


seq: _18_65_49
11:18:3411.75time_gap:0
13:23:3011.75time_gap:0

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _17_17_17_17
10:18:4430.93time_gap:80 id_gap:10
seq: _18_18_18_18_18
13:34:4030.75time_gap:70 id_gap:13

603323 苏农银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;长三角一体化;村镇银行;沪股通;高股息精选
流通市值:97亿


seq: _99_20_189
10:47:045.22time_gap:0
13:01:045.19time_gap:0 id_gap:428
------卖出------

sell seq: _189_39_99
10:12:055.2time_gap:0
11:00:235.2time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _89_89_89
10:53:1020.41time_gap:3
------卖出------

sell seq: _48_48_48
09:30:5320.42time_gap:5 id_gap:109
09:30:5320.42time_gap:5 id_gap:109
sell seq: _104_104_104
10:13:1220.39time_gap:3
10:13:1220.39time_gap:3
sell seq: _63_63_63
13:05:0720.06time_gap:0 id_gap:48
13:05:0720.06time_gap:0 id_gap:48
sell seq: _24_24_24_24_24
15:00:0019.9time_gap:0
15:00:0019.9time_gap:0
15:00:0019.9time_gap:0
15:00:0019.9time_gap:0

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _260_89_68
10:50:214.63time_gap:0 id_gap:13
13:40:484.66time_gap:0 id_gap:13

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _97_98_98
13:59:298.86time_gap:0
13:59:298.86time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _20_134_16
09:38:5714.61time_gap:0 id_gap:400
09:38:5714.61time_gap:1 id_gap:230

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _11_11_11
09:32:1970.81time_gap:3 id_gap:30
------卖出------

sell seq: _12_16
09:31:3270.44time_gap:0 id_gap:13
10:06:1168.26time_gap:0 id_gap:26
14:44:1766.31time_gap:0
sell seq: _16_16
09:46:0869.91time_gap:0
sell seq: _13_11
09:34:3171.48time_gap:0 id_gap:150
09:34:4771.46time_gap:0 id_gap:35
09:52:1469.27time_gap:0 id_gap:68
13:30:3168.07time_gap:0
sell seq: _11_12
14:54:0166.43time_gap:0
sell seq: _12_12_12
10:01:5667.8time_gap:0 id_gap:41
10:01:5667.8time_gap:0 id_gap:41
sell seq: _34_13
09:52:2869.15time_gap:0 id_gap:174
sell seq: _20_13_12
13:29:1468.09time_gap:0
14:44:1766.31time_gap:0

603527 众源新材 R

行业: 有色金属-工业金属-铜
概念: 融资融券;转融券标的;新能源汽车;固态电池;锂电池概念;3D打印
流通市值:27亿


seq: _11_12_251
10:00:5611.21time_gap:0 id_gap:286
10:04:3911.69time_gap:0 id_gap:66

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _328_328_328
09:40:045.98time_gap:0 id_gap:39
seq: _113_113_113
11:27:075.96time_gap:3
seq: _143_143_143
10:21:485.94time_gap:0 id_gap:74
------卖出------

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _109_84_72
09:30:5811.78time_gap:0 id_gap:22
09:31:2511.83time_gap:1 id_gap:16
------卖出------

sell seq: _53_53_53_53
09:56:5412.0time_gap:0 id_gap:114
09:56:5412.0time_gap:0 id_gap:114
sell seq: _51_51_51
09:56:5412.0time_gap:0 id_gap:233
09:56:5412.0time_gap:0 id_gap:233
sell seq: _145_145_145
14:11:3612.47time_gap:1 id_gap:178
14:11:3612.47time_gap:1 id_gap:178

301004 嘉益股份 R

行业: 轻工制造-家居用品-其他家居用品
概念: 三胎概念;C2M概念;人民币贬值受益;外贸受益概念;转融券标的;融资融券;跨境电商;高股息精选;深股通
流通市值:109亿


seq: _12_12_12_12_12
09:48:2897.7time_gap:0
seq: _12_12_12_12
seq: _36_17
09:58:49100.27time_gap:51 id_gap:85
10:05:51100.75time_gap:34 id_gap:234
10:07:20100.75time_gap:0 id_gap:162

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _21_54_117
11:28:4710.8time_gap:0 id_gap:14
13:25:1710.81time_gap:0
------卖出------

sell seq: _79_79_79
13:46:4410.8time_gap:0
13:46:4410.8time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _14_12_13
10:32:0540.4time_gap:6 id_gap:27
11:00:4040.67time_gap:0 id_gap:33

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _31_31_31
10:40:1121.68time_gap:0 id_gap:152
seq: _46_46_46
09:35:0121.51time_gap:0
seq: _33_33_33
10:40:5921.64time_gap:0 id_gap:129

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _192_80_199
09:37:455.42time_gap:0
14:38:285.35time_gap:0 id_gap:11
------卖出------

sell seq: _132_132_132
10:00:035.35time_gap:0 id_gap:409
10:00:035.35time_gap:0 id_gap:409

002454 松芝股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;宁德时代概念;冷链物流;蔚来汽车概念;轨道交通;比亚迪概念;华为概念;储能;汽车热管理;融资融券;转融券标的;华为汽车;长安汽车概念;飞行汽车(eVTOL)
流通市值:41亿


seq: _29_50_168
10:51:206.92time_gap:0
13:01:126.88time_gap:0

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_32_32
13:51:5021.39time_gap:0 id_gap:55
13:51:5021.39time_gap:0 id_gap:102
------卖出------

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19
09:40:0526.9time_gap:0 id_gap:17
09:51:0526.95time_gap:0 id_gap:40
------卖出------

sell seq: _19_19_19_19_19
09:56:1027.27time_gap:0 id_gap:21
09:56:1027.27time_gap:0 id_gap:21

002069 獐子岛 nR

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;海洋经济;乡村振兴;东北亚经贸中心;电子商务;台湾概念股;预制菜;地方国企改革;辽宁国企改革;国企改革;碳中和
流通市值:22亿


seq: _166_166_166
11:22:123.82time_gap:0 id_gap:19
11:28:343.84time_gap:0 id_gap:25

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _13_19
09:47:4246.96time_gap:0
10:00:3246.91time_gap:79
14:08:0546.93time_gap:0
------卖出------

sell seq: _13_18_13
13:57:1747.16time_gap:0 id_gap:197
14:01:5947.02time_gap:0
sell seq: _11_11_11
13:13:1447.16time_gap:0
13:13:1447.16time_gap:0
sell seq: _19_21
10:27:5747.32time_gap:0
10:41:5347.28time_gap:0
14:07:3247.0time_gap:0 id_gap:45

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


------卖出------

sell seq: _18_18_18_18
09:45:2321.75time_gap:1 id_gap:28
09:45:2321.75time_gap:1 id_gap:28

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _38_38_38
10:02:2914.0time_gap:0
seq: _27_27_27_27_27
13:27:5813.98time_gap:5 id_gap:25
------卖出------

sell seq: _49_49_49_49
09:48:0814.11time_gap:0
09:48:0814.11time_gap:0
sell seq: _36_36_36
10:46:1914.06time_gap:0
10:46:1914.06time_gap:0

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _51_24
09:46:2426.83time_gap:1 id_gap:10
09:55:0627.16time_gap:0
09:55:4628.0time_gap:0 id_gap:220
14:55:1626.27time_gap:0
------卖出------

sell seq: _57_57_57_57
09:35:1725.82time_gap:4 id_gap:11
09:35:1725.82time_gap:4 id_gap:11
sell seq: _28_28_28_28
09:30:1025.98time_gap:0 id_gap:111
09:30:1025.98time_gap:0 id_gap:111
09:58:0127.94time_gap:0
sell seq: _28_28_28
09:30:1125.98time_gap:0
09:30:1125.98time_gap:0
13:00:1026.78time_gap:9
sell seq: _32_32_32
13:39:1726.55time_gap:0
13:39:1726.55time_gap:0
sell seq: _24_24_24
10:21:5526.54time_gap:0 id_gap:11
10:21:5526.54time_gap:0 id_gap:11
sell seq: _29_29_29
13:19:0426.54time_gap:1
13:19:0426.54time_gap:1
sell seq: _38_30_32
09:37:1926.26time_gap:1
09:45:3726.63time_gap:0
sell seq: _62_38
09:31:4326.88time_gap:0 id_gap:15
09:42:0726.91time_gap:0 id_gap:12
09:43:1326.71time_gap:0
sell seq: _27_27_27
13:27:4027.36time_gap:3
13:34:1426.38time_gap:8
13:34:1426.38time_gap:8
sell seq: _21_21_21
13:39:2526.51time_gap:1 id_gap:10
13:39:2526.51time_gap:1 id_gap:10
sell seq: _18_18_18_18_18
09:45:4626.79time_gap:7
09:45:4626.79time_gap:7
sell seq: _26_26_26
10:15:0126.8time_gap:0 id_gap:18
10:15:0126.8time_gap:0 id_gap:18
sell seq: _46_23
09:42:0726.88time_gap:0
10:29:1026.64time_gap:0
10:29:1126.64time_gap:1
10:29:1226.64time_gap:0
sell seq: _19_19_19_19
13:59:0726.75time_gap:0
13:59:0726.75time_gap:0
sell seq: _37_37
09:31:2927.0time_gap:0 id_gap:11
09:56:1327.98time_gap:0
09:56:1327.98time_gap:5
sell seq: _34_34_34_34
09:47:1927.01time_gap:3 id_gap:43
09:47:1927.01time_gap:3 id_gap:43
sell seq: _14_14_14_14_14
13:05:2226.64time_gap:0
13:05:2226.64time_gap:0
sell seq: _23_23_23
10:29:1226.64time_gap:0
sell seq: _67_67_67_67
09:40:1326.39time_gap:0
09:40:1326.39time_gap:0
sell seq: _16_16_16_16
09:38:1926.21time_gap:1 id_gap:19
09:38:1926.21time_gap:1 id_gap:19
sell seq: _67_67_67
09:51:5227.1time_gap:11
09:51:5227.1time_gap:11
sell seq: _52_52
09:51:5227.1time_gap:0
10:06:1227.27time_gap:0
10:10:0127.33time_gap:0
sell seq: _18_31_18_14
10:10:0427.32time_gap:4
10:10:0827.32time_gap:13 id_gap:26

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _31_31
09:30:4224.33time_gap:0 id_gap:539
09:34:4624.4time_gap:0 id_gap:65
09:34:4624.4time_gap:0 id_gap:76
09:45:0624.46time_gap:0 id_gap:207

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _124_155
10:13:085.73time_gap:0
13:48:565.76time_gap:0 id_gap:601
13:48:575.76time_gap:0
13:51:555.77time_gap:0 id_gap:68
------卖出------

sell seq: _155_155_155
14:47:395.71time_gap:0 id_gap:88
14:47:395.71time_gap:0 id_gap:88

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _39_39_39_39_39
14:06:559.77time_gap:0 id_gap:30
seq: _116_116_116
13:05:2410.15time_gap:0 id_gap:315
------卖出------

sell seq: _89_89_89
09:30:389.63time_gap:1 id_gap:378
09:30:389.63time_gap:1 id_gap:378
sell seq: _68_68_68
09:40:269.62time_gap:0 id_gap:237
09:40:269.62time_gap:0 id_gap:237
sell seq: _116_116_116_116
13:06:1110.09time_gap:0 id_gap:122
13:06:1110.09time_gap:0 id_gap:122

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _29_29_29_29
09:36:5421.09time_gap:0 id_gap:398
seq: _32_32_32_32
09:42:0921.09time_gap:1 id_gap:211
------卖出------

sell seq: _34_34_34_34
09:41:1221.15time_gap:1 id_gap:240
09:41:1221.15time_gap:1 id_gap:240

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _53_359
09:32:364.96time_gap:0 id_gap:27
10:22:084.95time_gap:0 id_gap:18
10:33:164.99time_gap:0 id_gap:10
------卖出------

sell seq: _53_359
09:38:084.97time_gap:0 id_gap:30
10:13:264.91time_gap:0
10:32:154.98time_gap:0 id_gap:10
10:39:415.02time_gap:0
sell seq: _84_84_84_84
13:21:064.99time_gap:0 id_gap:147
13:21:064.99time_gap:0 id_gap:147

002360 同德化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 参股民营银行;村镇银行;白炭黑;炭黑;民爆概念;光伏概念;可降解塑料
流通市值:21亿


seq: _132_132
13:34:596.02time_gap:0 id_gap:283
13:35:026.02time_gap:0 id_gap:338
13:35:046.02time_gap:0 id_gap:354
13:35:106.02time_gap:0 id_gap:502
------卖出------

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _12_12_12_12
09:31:0034.72time_gap:3 id_gap:110
------卖出------

sell seq: _11_19_19
09:37:0435.82time_gap:0 id_gap:12
14:31:5434.96time_gap:0
sell seq: _57_57_57_57
10:21:2235.5time_gap:0
10:21:2235.5time_gap:0
sell seq: _19_19_19_19
09:37:0435.82time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12_12_12
09:32:1347.6time_gap:0 id_gap:359
seq: _11_11_11
09:32:2747.65time_gap:0 id_gap:402
------卖出------

sell seq: _13_13_13
09:45:5548.6time_gap:4 id_gap:217
09:45:5548.6time_gap:4 id_gap:217
sell seq: _21_21_21
09:47:5548.33time_gap:0 id_gap:70
09:47:5548.33time_gap:0 id_gap:70
sell seq: _19_19_19
10:06:2848.68time_gap:0 id_gap:113
10:06:2848.68time_gap:0 id_gap:113
sell seq: _16_16_16_16
11:02:1349.08time_gap:0 id_gap:125
11:02:1349.08time_gap:0 id_gap:125

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿


seq: _43_43
09:32:2022.5time_gap:0 id_gap:66
09:42:5522.66time_gap:0 id_gap:26
09:42:5522.66time_gap:0
seq: _23_23_23_23
09:47:4522.68time_gap:0 id_gap:218

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _22_22_22_22
14:07:5919.85time_gap:0 id_gap:346
------卖出------

sell seq: _44_11_26_14_12
10:40:4720.1time_gap:0 id_gap:136
10:55:0420.0time_gap:339 id_gap:99
sell seq: _44_26_13_11
10:38:0720.1time_gap:7 id_gap:202
13:28:5820.0time_gap:0 id_gap:30
sell seq: _12_91_26
11:11:1920.0time_gap:12 id_gap:62

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _28_28_28_28_28
11:26:3616.07time_gap:4
seq: _96_96_96
09:33:5316.1time_gap:0

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _67_67_67
09:32:3613.26time_gap:0 id_gap:51
seq: _166_166_166
14:51:1513.25time_gap:0 id_gap:242

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿


seq: _29_29_29_29
10:19:4014.65time_gap:0 id_gap:46
seq: _183_166
14:41:0914.99time_gap:0 id_gap:55
14:41:1415.25time_gap:0 id_gap:16
14:41:2715.53time_gap:0 id_gap:45

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _16_16_16_16
13:00:2725.52time_gap:0 id_gap:185
------卖出------

sell seq: _16_12_36
10:13:2924.7time_gap:0 id_gap:171
13:01:0725.69time_gap:0 id_gap:15
sell seq: _28_34
10:50:2325.33time_gap:1 id_gap:374
10:51:3225.35time_gap:0 id_gap:34
10:52:5325.5time_gap:0 id_gap:160
sell seq: _23_17_41
11:08:0025.42time_gap:0 id_gap:21
11:08:0025.42time_gap:0 id_gap:42
sell seq: _24_191_24
10:55:1325.5time_gap:0
10:55:1325.5time_gap:0 id_gap:33
sell seq: _17_32_20
13:01:0725.69time_gap:0 id_gap:33
14:42:2425.55time_gap:0 id_gap:23

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _29_29_29
14:11:0425.65time_gap:1 id_gap:376
seq: _41_41_41
10:25:3025.64time_gap:0 id_gap:116

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _43_43_43_43
09:30:3910.72time_gap:0 id_gap:319
seq: _152_12
09:40:0410.77time_gap:70 id_gap:474
10:15:3510.58time_gap:1 id_gap:231
13:57:5010.64time_gap:17 id_gap:77
------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _16_16_16_16_16
11:27:5318.8time_gap:0 id_gap:110
seq: _28_28_28
09:32:0019.02time_gap:1 id_gap:312
------卖出------

sell seq: _23_33_25
09:35:0118.75time_gap:0 id_gap:419
11:11:1618.85time_gap:0 id_gap:333
sell seq: _38_21_33
11:16:4018.85time_gap:0 id_gap:10
sell seq: _26_26_15_11_15
09:43:4719.02time_gap:0 id_gap:98
09:56:5418.95time_gap:0 id_gap:214
sell seq: _24_13_19_21_12
09:43:4719.02time_gap:0 id_gap:36
09:55:3618.96time_gap:1 id_gap:39
sell seq: _37_37_37
09:30:4418.96time_gap:1 id_gap:10
09:30:4418.96time_gap:1 id_gap:10

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _47_47_47_47
10:08:2313.84time_gap:89
------卖出------

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _39_39_39
11:03:4015.28time_gap:0
seq: _23_23_23_23_23
10:24:2615.25time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _37_37_37_37_37
09:38:3614.83time_gap:0
seq: _37_37_37_37
seq: _38_38_38
15:00:0014.42time_gap:0
------卖出------

sell seq: _26_26_26_26
09:50:5114.67time_gap:0
09:50:5114.67time_gap:0

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _499_499
09:58:073.15time_gap:0 id_gap:142
13:41:093.25time_gap:0 id_gap:39
13:41:093.25time_gap:0 id_gap:59
14:05:093.22time_gap:0 id_gap:226

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _499_499_499_499
09:43:075.22time_gap:0 id_gap:300
seq: _499_499
09:34:075.23time_gap:0 id_gap:401
09:34:085.23time_gap:0 id_gap:408
09:43:075.22time_gap:1 id_gap:267
seq: _499_499_499

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _26_26_26
15:00:0030.11time_gap:0 id_gap:445
------卖出------

sell seq: _17_17_17
09:30:5231.02time_gap:1 id_gap:54
09:30:5231.02time_gap:1 id_gap:54

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _294_294_294_294_294
10:53:374.63time_gap:0 id_gap:114
------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _36_36_36
09:31:1930.82time_gap:0 id_gap:19
------卖出------

sell seq: _63_63_63
09:31:3127.4time_gap:1 id_gap:26
09:31:3127.4time_gap:1 id_gap:26

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _376_64
10:38:194.5time_gap:10 id_gap:26
------卖出------

sell seq: _376_23
11:16:414.49time_gap:0
14:01:234.51time_gap:0 id_gap:63
14:36:514.47time_gap:5 id_gap:176
sell seq: _281_376
11:16:414.49time_gap:0 id_gap:38
13:45:484.52time_gap:0 id_gap:19
13:45:484.52time_gap:0 id_gap:38

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _413_413_413
09:35:022.75time_gap:0 id_gap:448
------卖出------

sell seq: _413_413_413
09:37:312.74time_gap:0 id_gap:200
09:37:312.74time_gap:0 id_gap:200

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _301_301_301_301_301
13:00:054.82time_gap:0 id_gap:408

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _27_27_27_27_27
10:35:0011.35time_gap:0
------卖出------

sell seq: _42_42_42_42
10:05:5411.39time_gap:0 id_gap:130
10:05:5411.39time_gap:0 id_gap:130
sell seq: _114_114_114
10:05:4911.39time_gap:4 id_gap:122
10:05:4911.39time_gap:4 id_gap:122
sell seq: _57_57_57
09:58:3711.5time_gap:1
09:58:3711.5time_gap:1

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _12_12_12_12_12
10:39:2825.89time_gap:0 id_gap:12
------卖出------

sell seq: _40_12_14
09:43:4125.86time_gap:1 id_gap:428
10:52:1125.89time_gap:0 id_gap:23
sell seq: _23_23_23
09:42:3425.84time_gap:0 id_gap:251
09:42:3425.84time_gap:0 id_gap:251

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _23_23_23
09:41:5932.15time_gap:1 id_gap:79
------卖出------

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _499_499_499
09:33:354.93time_gap:0 id_gap:865
------卖出------

sell seq: _3001_3001_3001
13:46:484.88time_gap:134 id_gap:251
14:07:304.86time_gap:0 id_gap:879
14:07:304.86time_gap:0 id_gap:879
sell seq: _3001_999
13:27:144.88time_gap:334 id_gap:136
14:23:494.87time_gap:134 id_gap:285
14:25:104.86time_gap:0 id_gap:206

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _28_28_28_28_28
13:51:4811.19time_gap:0 id_gap:61

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _91_91_91_91
09:31:2710.98time_gap:0 id_gap:112
seq: _112_112_112
13:09:0010.93time_gap:0 id_gap:61
------卖出------

sell seq: _63_63_63_63_63
13:29:4010.89time_gap:1 id_gap:30
13:29:4010.89time_gap:1 id_gap:30
sell seq: _33_33_33_33_33
13:46:1510.92time_gap:4
13:46:1510.92time_gap:4
sell seq: _46_46_46
13:30:1110.87time_gap:0 id_gap:12
13:30:1110.87time_gap:0 id_gap:12

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _81_81_81
10:07:068.25time_gap:0 id_gap:97
------卖出------

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _39_39_39_39_39
09:30:099.47time_gap:0 id_gap:384
------卖出------

sell seq: _74_74_74
10:17:579.79time_gap:0 id_gap:101
10:17:579.79time_gap:0 id_gap:101

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _28_28_28_28_28
09:30:3313.76time_gap:0 id_gap:336
------卖出------

sell seq: _57_57
10:13:1014.12time_gap:0
13:04:0314.0time_gap:0 id_gap:70
13:04:2813.93time_gap:0
sell seq: _67_67_67_67_67
10:01:0114.14time_gap:5 id_gap:63
10:01:0114.14time_gap:5 id_gap:63
sell seq: _44_44_44
10:11:3714.14time_gap:1
10:11:3714.14time_gap:1
sell seq: _41_41_41
09:42:0113.95time_gap:0 id_gap:25
09:59:3414.16time_gap:5
09:59:3414.16time_gap:5
sell seq: _106_106_106_106_106
10:05:1614.08time_gap:8
10:05:1614.08time_gap:8
sell seq: _17_34_17_17_34
10:12:0714.09time_gap:0 id_gap:154
13:14:0313.93time_gap:6 id_gap:208
sell seq: _72_72_72
13:09:0113.93time_gap:0 id_gap:100
13:09:0113.93time_gap:0 id_gap:100
sell seq: _27_54_27
10:11:5514.1time_gap:11
13:14:3013.91time_gap:1 id_gap:667
sell seq: _37_37_37_37
10:27:5113.9time_gap:0 id_gap:37
10:27:5113.9time_gap:0 id_gap:37
sell seq: _29_29_29_29_29
09:55:1614.28time_gap:0 id_gap:37
10:07:2214.18time_gap:0 id_gap:11
10:07:2214.18time_gap:0 id_gap:11
sell seq: _27_27_27_27
09:41:1313.96time_gap:0 id_gap:24
13:44:1613.99time_gap:0
13:44:1613.99time_gap:0
sell seq: _58_58
09:47:1314.28time_gap:0 id_gap:47
09:47:1314.28time_gap:0
10:07:5214.17time_gap:0
13:54:1313.96time_gap:0
13:54:1813.96time_gap:0 id_gap:13
sell seq: _63_63_63
09:35:1914.02time_gap:0 id_gap:257
09:35:1914.02time_gap:0 id_gap:257
sell seq: _41_41_41_41
09:42:0113.95time_gap:0 id_gap:25
sell seq: _51_51_51
13:19:0413.91time_gap:0 id_gap:10
13:19:0413.91time_gap:0 id_gap:10
13:34:0713.96time_gap:0 id_gap:22
sell seq: _27_27_27_27_27
09:41:1313.96time_gap:0 id_gap:24
sell seq: _51_51_51_51_51
13:34:0713.96time_gap:19 id_gap:22
sell seq: _82_82_82
13:29:1914.03time_gap:8
13:46:1013.96time_gap:0 id_gap:35
13:46:1013.96time_gap:0 id_gap:35
sell seq: _58_58_58
13:54:1313.96time_gap:0
sell seq: _58_46_58
10:08:1314.15time_gap:0 id_gap:23
sell seq: _61_99_100
14:43:4213.94time_gap:0 id_gap:27
14:43:4513.94time_gap:0 id_gap:30
sell seq: _38_38_38_38
10:02:5213.92time_gap:0
10:02:5213.92time_gap:0
sell seq: _113_113_113
09:40:5213.92time_gap:0
09:40:5213.92time_gap:0
sell seq: _22_22_22_22_22
10:00:2514.13time_gap:0 id_gap:34
10:00:2514.13time_gap:0 id_gap:34
sell seq: _37_37_37
09:43:0714.13time_gap:1 id_gap:31
09:43:0714.13time_gap:1 id_gap:31
sell seq: _43_43_43_43_43
09:55:1314.3time_gap:3 id_gap:116
09:55:1314.3time_gap:3 id_gap:116
sell seq: _28_28_28_28_28
09:55:1014.31time_gap:1 id_gap:96
09:55:1014.31time_gap:1 id_gap:96
sell seq: _84_84_84
09:54:3414.36time_gap:1 id_gap:22
09:54:3414.36time_gap:1 id_gap:22
sell seq: _43_43_43_43
10:03:3414.04time_gap:0 id_gap:128
10:03:3414.04time_gap:0 id_gap:128
sell seq: _39_39_39
13:29:1614.04time_gap:1
13:29:1614.04time_gap:1

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _78_78_78_78_78
09:38:545.76time_gap:0 id_gap:343
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _476_476_476
10:56:4132.34time_gap:0
------卖出------

sell seq: _21_21_21
09:35:3930.78time_gap:1 id_gap:444
09:35:3930.78time_gap:1 id_gap:444

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _72_72_72_72
10:03:3511.2time_gap:0 id_gap:66
seq: _66_66_66
13:49:1611.5time_gap:0
------卖出------

sell seq: _38_65_15_23
09:39:5511.2time_gap:0 id_gap:97
09:40:0111.19time_gap:0 id_gap:225

002333 罗普斯金 nR

行业: 建筑材料-建筑材料-其他建材
概念: 铝材加工;有色铝;光伏建筑一体化;光伏概念;智慧城市;房屋检测;工业互联网
流通市值:39亿


seq: _92_92_92_92_92
10:05:185.78time_gap:0 id_gap:206

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _24_24_24_24_24
09:47:1613.73time_gap:1 id_gap:231
------卖出------

sell seq: _26_26_26_26_26
09:30:0913.44time_gap:0 id_gap:358
09:30:0913.44time_gap:0 id_gap:358
09:30:0913.44time_gap:1 id_gap:492
09:30:0913.44time_gap:1 id_gap:907
sell seq: _113_113_113
09:35:5813.67time_gap:0 id_gap:38
09:35:5813.67time_gap:0 id_gap:38
sell seq: _113_113_25
09:45:3113.79time_gap:1 id_gap:36
09:53:0713.63time_gap:0 id_gap:56

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _14_14_14
09:35:0143.22time_gap:0 id_gap:378
------卖出------

002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿


seq: _125_125_125
13:08:065.53time_gap:0 id_gap:489
seq: _114_114_114_114
09:37:495.71time_gap:0 id_gap:196
------卖出------

sell seq: _98_98_98_98_98
09:30:415.51time_gap:0 id_gap:250
09:30:415.51time_gap:0 id_gap:250
09:30:415.51time_gap:1 id_gap:402
sell seq: _92_85_90_26
11:07:315.58time_gap:0 id_gap:46
11:07:315.58time_gap:0 id_gap:190
sell seq: _50_92_86_90_26
09:40:325.67time_gap:0 id_gap:146
09:40:365.67time_gap:0 id_gap:232
sell seq: _114_114_114
09:37:005.72time_gap:0 id_gap:220
09:37:005.72time_gap:0 id_gap:220

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _511_511_511_511_511
09:33:122.93time_gap:3 id_gap:85
------卖出------

sell seq: _499_499
09:38:062.98time_gap:0 id_gap:681
09:40:502.94time_gap:0 id_gap:397
09:40:512.93time_gap:1 id_gap:282
09:40:522.92time_gap:0 id_gap:411
09:40:522.92time_gap:0 id_gap:439
09:40:522.92time_gap:0 id_gap:320
09:40:522.92time_gap:0 id_gap:28
09:40:522.91time_gap:0 id_gap:335
09:40:522.91time_gap:0 id_gap:303
09:42:342.9time_gap:0 id_gap:992
09:42:342.9time_gap:0 id_gap:489
09:42:342.9time_gap:0 id_gap:430
09:42:342.9time_gap:0 id_gap:302
09:44:062.9time_gap:0 id_gap:460
09:44:062.9time_gap:0 id_gap:507
09:44:062.89time_gap:0 id_gap:331
09:47:072.84time_gap:0 id_gap:344
09:47:072.85time_gap:3 id_gap:103
09:51:082.8time_gap:0 id_gap:248
09:56:322.79time_gap:0 id_gap:20
09:56:482.79time_gap:0 id_gap:104
09:56:492.79time_gap:0 id_gap:81
09:56:582.78time_gap:0 id_gap:512
09:56:582.78time_gap:0 id_gap:49
09:56:582.78time_gap:0 id_gap:313
09:56:582.78time_gap:0 id_gap:460
10:01:062.79time_gap:0 id_gap:353
10:01:062.79time_gap:0 id_gap:204
10:01:062.79time_gap:0 id_gap:345
10:01:062.79time_gap:0 id_gap:282
10:01:072.79time_gap:0 id_gap:248
10:27:112.79time_gap:0 id_gap:39
sell seq: _499_499_499
09:40:502.94time_gap:0 id_gap:397
09:40:512.93time_gap:1 id_gap:415
09:42:342.9time_gap:0 id_gap:302
09:44:062.89time_gap:1 id_gap:402
sell seq: _499_499_499_499_499
09:40:522.92time_gap:0 id_gap:439
09:44:062.9time_gap:0 id_gap:507
sell seq: _499_234
09:40:522.93time_gap:0 id_gap:293
sell seq: _49_416_118_212_221
09:51:082.8time_gap:0 id_gap:508
09:51:082.79time_gap:0 id_gap:164
sell seq: _49_412_38_210_117
09:47:062.85time_gap:0 id_gap:894
09:47:062.85time_gap:0 id_gap:456
sell seq: _412_49_38_219
09:47:062.85time_gap:0 id_gap:853
09:47:062.85time_gap:0 id_gap:684

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _57_57_57
09:40:1320.04time_gap:0 id_gap:129

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _12_12_12_12_12
09:41:2229.79time_gap:1 id_gap:13
------卖出------

sell seq: _12_12_12_12_12
09:34:2029.44time_gap:0 id_gap:38
09:34:2029.44time_gap:0 id_gap:38
09:34:2029.44time_gap:0 id_gap:38

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _78_78
10:06:4512.45time_gap:0 id_gap:24
10:15:5812.43time_gap:0 id_gap:28
13:24:1312.39time_gap:0 id_gap:61
seq: _78_59
13:32:0012.4time_gap:5 id_gap:13
------卖出------

sell seq: _16_78_13_17
09:37:2212.47time_gap:0
11:11:5412.35time_gap:0 id_gap:22
sell seq: _78_78
09:37:2212.47time_gap:0 id_gap:14
11:03:0212.4time_gap:0
11:11:5412.35time_gap:0 id_gap:16

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _88_88_88
10:29:0141.23time_gap:9
------卖出------

sell seq: _27_27_27
13:18:1741.39time_gap:0 id_gap:130
13:18:1741.39time_gap:0 id_gap:130
sell seq: _58_58_58_58
10:39:1241.64time_gap:74
10:39:1241.64time_gap:74

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _28_28_28
14:54:4641.16time_gap:0 id_gap:119

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _289_289_289
09:30:062.42time_gap:0 id_gap:27
seq: _184_184_184_184
10:53:042.45time_gap:0 id_gap:12
------卖出------

sell seq: _3333_3333_3333
09:49:152.42time_gap:0 id_gap:73
09:49:152.42time_gap:0 id_gap:73

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499_499
09:39:312.7time_gap:0 id_gap:458
seq: _499_499_499
10:47:032.72time_gap:0 id_gap:330
------卖出------

sell seq: _154_42_500
09:38:092.68time_gap:0 id_gap:32
13:57:132.71time_gap:0

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


seq: _33_33_33_33_33
14:28:3914.7time_gap:0 id_gap:34
seq: _33_33_33_33

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _233_233_233_233
10:12:446.44time_gap:0 id_gap:53
seq: _114_114_114
10:47:216.56time_gap:1 id_gap:172
------卖出------

sell seq: _104_104_104_104_104
14:49:356.43time_gap:0 id_gap:177
14:49:356.43time_gap:0 id_gap:177

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _59_59_59_59
10:14:476.62time_gap:0 id_gap:85
seq: _77_77_77
10:41:436.68time_gap:17 id_gap:39

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _499_87
09:32:085.2time_gap:0 id_gap:160
09:32:085.21time_gap:0 id_gap:101
09:32:085.21time_gap:0 id_gap:53
seq: _215_215_215
10:15:505.26time_gap:0 id_gap:275
------卖出------

sell seq: _137_137_137
09:30:365.18time_gap:0 id_gap:58
09:30:365.18time_gap:0 id_gap:58

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _47_47_47
09:32:1811.8time_gap:6 id_gap:31
seq: _147_147_147

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _11_11_11
11:29:3846.8time_gap:0
------卖出------

sell seq: _38_38_38
14:32:0946.68time_gap:0
14:32:0946.68time_gap:0
sell seq: _18_12_11
10:11:0747.07time_gap:0 id_gap:260
14:32:0946.68time_gap:0 id_gap:206

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _49_49_49
09:30:0324.29time_gap:0
------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _103_103_103
13:51:548.82time_gap:0 id_gap:62
------卖出------

sell seq: _103_103_103
13:02:358.77time_gap:0 id_gap:35
13:02:358.77time_gap:0 id_gap:35
13:08:438.78time_gap:0 id_gap:22

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _12_12_12
09:46:1247.0time_gap:14 id_gap:278

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _499_499_499_499
09:51:202.7time_gap:0 id_gap:394
seq: _256_256_256
10:26:112.71time_gap:0 id_gap:113

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _11_11_11_11
09:33:4456.98time_gap:0 id_gap:235
seq: _11_11_11
09:33:4656.98time_gap:0 id_gap:119
------卖出------

sell seq: _14_17_15
11:16:1656.8time_gap:0 id_gap:16
13:54:0557.0time_gap:0 id_gap:56

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _19_19_19_19
10:07:5237.71time_gap:26 id_gap:11
seq: _14_14_14
13:34:5237.54time_gap:20
------卖出------

sell seq: _16_16_16
09:41:4338.03time_gap:0 id_gap:15
09:41:4338.03time_gap:0 id_gap:15
sell seq: _15_12_14
09:31:0737.9time_gap:0 id_gap:56
09:31:0737.9time_gap:0 id_gap:485
sell seq: _12_14_14
11:11:1037.6time_gap:0 id_gap:24
14:07:1137.53time_gap:0 id_gap:29

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _139_139_139
09:40:304.98time_gap:0 id_gap:129
seq: _83_83_83_83
09:42:264.99time_gap:0 id_gap:155

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _66_66_66_66_66
10:06:0320.85time_gap:0 id_gap:97
seq: _66_66_66_66

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _57_57_57
09:39:1812.43time_gap:1 id_gap:154
------卖出------

sell seq: _89_89_89
09:30:3912.07time_gap:3 id_gap:247
09:30:3912.07time_gap:3 id_gap:247
sell seq: _29_29_29_29_29
09:48:4612.52time_gap:0 id_gap:55
09:48:4612.52time_gap:0 id_gap:55
sell seq: _33_33_33_33_33
09:37:5112.54time_gap:1 id_gap:23
09:37:5112.54time_gap:1 id_gap:23
09:37:5212.54time_gap:1 id_gap:147

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _27_27_27
seq: _26_26_26
11:14:2530.58time_gap:0 id_gap:34

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _53_53_53
09:31:0511.79time_gap:0 id_gap:91
seq: _59_59_59
10:14:5311.67time_gap:0 id_gap:41

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _12_12_12
------卖出------

sell seq: _14_14_14
10:35:49192.9time_gap:0 id_gap:137
10:35:49192.9time_gap:0 id_gap:137

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _324_324_324
10:08:385.77time_gap:0 id_gap:21
seq: _119_119_119
14:11:145.76time_gap:0

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _4031_4031_4031
10:10:5512.01time_gap:0 id_gap:152
seq: _94_94_94
13:07:5011.91time_gap:0 id_gap:78
------卖出------

sell seq: _22_66_20_24
09:37:0811.77time_gap:0 id_gap:36
09:38:4911.67time_gap:0 id_gap:320
sell seq: _88_88_88
09:37:4611.71time_gap:0 id_gap:403
09:37:4611.71time_gap:0 id_gap:403

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _34_34_34
11:17:4646.63time_gap:0 id_gap:32
seq: _12_12_12
13:24:4546.9time_gap:0 id_gap:54

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


------卖出------

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _66_66_66
10:12:1411.37time_gap:0 id_gap:57
seq: _48_48_48
10:29:5911.4time_gap:0 id_gap:311

002319 乐通股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值:21亿


seq: _56_56_56
13:50:0011.65time_gap:0 id_gap:300
seq: _66_66_66
14:12:2711.37time_gap:0 id_gap:109

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _152_152_152
------卖出------

sell seq: _152_152
09:38:0310.6time_gap:0 id_gap:30
10:34:4310.62time_gap:0
10:46:0710.52time_gap:0 id_gap:11
13:00:1010.48time_gap:0 id_gap:11
sell seq: _146_19
14:31:5910.41time_gap:0
sell seq: _102_45_14
10:36:0710.62time_gap:0 id_gap:58
14:32:2710.4time_gap:0 id_gap:11
sell seq: _152_152_152
10:34:4310.62time_gap:0 id_gap:11

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _26_26_26
09:40:0924.25time_gap:16 id_gap:112
seq: _23_23_23
10:07:1324.03time_gap:5 id_gap:332
------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _94_47
09:33:3510.88time_gap:31 id_gap:69
09:33:3510.89time_gap:0 id_gap:16
09:33:3510.89time_gap:0 id_gap:11
------卖出------

sell seq: _34_29_31_19_31
10:00:3911.1time_gap:0
10:19:1311.36time_gap:0

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _93_93_93
13:52:258.31time_gap:0 id_gap:15
seq: _73_73_73
13:52:258.31time_gap:0 id_gap:20

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _43_43_43_43
13:38:3238.03time_gap:0
------卖出------

sell seq: _32_32_32
13:19:0637.77time_gap:1 id_gap:760
13:19:0637.77time_gap:1 id_gap:760
sell seq: _21_32
13:54:0638.1time_gap:0

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿


seq: _695_695_695
10:59:368.3time_gap:1 id_gap:13
seq: _237_237_237
11:01:028.44time_gap:1 id_gap:626

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _7389_7389_7389
09:30:002.46time_gap:0 id_gap:24
seq: _9994_9994_9994
09:34:342.68time_gap:25
------卖出------

sell seq: _499_499_499
09:44:292.65time_gap:1 id_gap:234
09:44:292.65time_gap:1 id_gap:234
09:44:292.66time_gap:0 id_gap:242
09:44:372.67time_gap:1 id_gap:265

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


------卖出------

sell seq: _19_62
09:30:2024.12time_gap:0 id_gap:562
14:39:5523.34time_gap:1 id_gap:512
14:54:3523.32time_gap:0 id_gap:525

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _33_33_33
13:34:3215.66time_gap:0 id_gap:17
seq: _43_43_43
09:41:5515.85time_gap:1 id_gap:20
------卖出------

sell seq: _71_71_71_71_71
10:14:0915.66time_gap:23
10:14:0915.66time_gap:23
sell seq: _121_121_121_121
09:50:0715.76time_gap:57
09:50:0715.76time_gap:57
sell seq: _61_61_61_61
09:39:4615.87time_gap:9
09:39:4615.87time_gap:9

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


------卖出------

sell seq: _18_18_34_24_38
14:09:0012.62time_gap:0 id_gap:111
14:09:0312.63time_gap:1 id_gap:48
14:09:2512.64time_gap:0 id_gap:38

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _32_32_32
09:39:4249.17time_gap:3 id_gap:52
09:39:4749.05time_gap:0 id_gap:399
09:39:4749.05time_gap:0 id_gap:399
sell seq: _32_32_32_32
09:39:4249.17time_gap:3 id_gap:52

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _62_62_62
09:43:1011.81time_gap:0 id_gap:787
seq: _76_76_76
09:49:4011.62time_gap:31 id_gap:52

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _134_134_134
14:53:5510.21time_gap:0 id_gap:168
seq: _116_116_116
14:54:3510.32time_gap:0 id_gap:121
------卖出------

sell seq: _59_59_59
09:38:2210.21time_gap:0 id_gap:62
09:38:2210.21time_gap:0 id_gap:62

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


------卖出------

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _177_177_177
13:00:064.24time_gap:0 id_gap:190
seq: _135_135_135
14:34:024.25time_gap:16
------卖出------

sell seq: _177_177_177
10:27:214.26time_gap:0 id_gap:22
10:27:214.26time_gap:0 id_gap:22

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _62_62_62
14:38:418.36time_gap:7
seq: _131_131_131
14:47:358.34time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


------卖出------

sell seq: _26_12_26
13:19:0637.63time_gap:4 id_gap:424
14:42:3437.55time_gap:0 id_gap:23

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _16_17
13:00:0751.3time_gap:0
13:40:1251.0time_gap:0
14:21:4551.88time_gap:0 id_gap:76
------卖出------

sell seq: _12_12_12
14:21:4551.88time_gap:0
14:21:4551.88time_gap:0

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


seq: _323_323_323
14:47:113.14time_gap:0 id_gap:19
seq: _226_226_226
09:53:223.17time_gap:13 id_gap:20

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _344_344_344_344
14:32:477.22time_gap:8 id_gap:45
------卖出------

sell seq: _79_79_79
13:36:447.09time_gap:3
13:36:447.09time_gap:3
sell seq: _16_15_499
13:24:567.1time_gap:0
13:27:077.14time_gap:0 id_gap:264

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


------卖出------

sell seq: _11_11_11_11_11
10:38:1727.97time_gap:0 id_gap:211
10:38:1727.97time_gap:0 id_gap:211
sell seq: _36_36_36
13:40:0427.98time_gap:0 id_gap:66

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _19_19_19_19
11:16:3030.13time_gap:6
------卖出------

sell seq: _32_32_32
09:32:2730.4time_gap:4 id_gap:164
09:32:2730.4time_gap:4 id_gap:164
sell seq: _24_14_15_17
10:21:0730.3time_gap:0
14:32:2030.2time_gap:0

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿


seq: _162_187
09:32:0216.58time_gap:1 id_gap:104
09:32:0316.58time_gap:0 id_gap:17
13:12:3316.58time_gap:110
------卖出------

sell seq: _186_93
09:30:3116.5time_gap:0 id_gap:229
09:30:3116.5time_gap:0 id_gap:229
09:30:3116.5time_gap:0
sell seq: _253_253_253
09:30:5516.57time_gap:0 id_gap:15
09:30:5516.57time_gap:0 id_gap:15

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _27_27_27
09:39:2530.57time_gap:3 id_gap:161
seq: _21_21_21
09:39:3130.63time_gap:0 id_gap:16
------卖出------

sell seq: _14_14_14_14_14
09:38:2530.4time_gap:1 id_gap:102
09:38:2530.4time_gap:1 id_gap:102
sell seq: _14_14_14_14
09:38:2630.4time_gap:1 id_gap:215

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _59_59_59
11:14:589.98time_gap:0 id_gap:32
seq: _124_124_124
14:33:169.93time_gap:0 id_gap:95
------卖出------

sell seq: _102_102_102
09:52:3910.56time_gap:0

002614 奥佳华 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值:41亿


seq: _73_73_73_73
09:38:597.06time_gap:0
------卖出------

sell seq: _86_86_86
09:38:357.04time_gap:0 id_gap:118
09:38:357.04time_gap:0 id_gap:118
sell seq: _201_201_201
10:13:457.23time_gap:1
10:13:457.23time_gap:1

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


------卖出------

sell seq: _60_39_22
09:55:3712.77time_gap:0
10:00:0312.75time_gap:0 id_gap:39

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


seq: _499_499
09:42:542.78time_gap:0 id_gap:316
10:24:552.73time_gap:0 id_gap:218
10:24:572.73time_gap:0 id_gap:231
seq: _499_499_499

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _44_44_44_44
11:08:4218.97time_gap:4
------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _24_24_24_24
09:47:3520.9time_gap:0 id_gap:182

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _22_17
09:43:3947.33time_gap:0
11:05:0048.3time_gap:67 id_gap:137
13:23:2947.82time_gap:0
------卖出------

000584 *ST工智 nR

行业: 机械设备-自动化设备-机器人
概念: 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值:16亿


seq: _142_142_142
09:35:453.63time_gap:0 id_gap:25
seq: _311_311_311
13:18:103.44time_gap:0 id_gap:335
------卖出------

sell seq: _188_188_188
14:20:183.44time_gap:0 id_gap:11
14:20:183.44time_gap:0 id_gap:11

600576 祥源文旅 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 幼儿教育;网络游戏;手机游戏;动漫;IP概念;元宇宙;沪股通;电子商务;网络直播;露营经济;旅游概念;文化传媒概念
流通市值:64亿


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _21_21_21

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _51_51_51_51
13:04:2915.57time_gap:0 id_gap:38

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


------卖出------

sell seq: _499_499_499
14:22:017.03time_gap:0 id_gap:40
14:22:017.03time_gap:0 id_gap:40

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


------卖出------

603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:38亿


------卖出------

sell seq: _59_59_59
10:33:5110.21time_gap:0
10:33:5110.21time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _2785_215
10:27:142.51time_gap:0 id_gap:13
10:27:152.51time_gap:0
10:27:152.51time_gap:0

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _262_262_262_262
11:04:1311.67time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _36_36_36
10:35:1517.35time_gap:3 id_gap:11
seq: _42_42_42
13:56:0617.22time_gap:0 id_gap:13
------卖出------

sell seq: _42_42_42_42
13:40:0217.24time_gap:6
13:40:0217.24time_gap:6

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _124_124_124
09:57:248.79time_gap:0 id_gap:25
seq: _76_76_76
10:00:598.79time_gap:0 id_gap:65
------卖出------

sell seq: _17_499
10:06:408.86time_gap:0 id_gap:410
10:08:028.89time_gap:0 id_gap:588
13:19:508.78time_gap:31 id_gap:41

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


------卖出------

sell seq: _79_79_79
13:56:4510.72time_gap:0 id_gap:95
13:56:4510.72time_gap:0 id_gap:95

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _197_197_197_197
14:30:124.06time_gap:1 id_gap:200

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _26_26_26_26
13:49:1320.62time_gap:0 id_gap:59
seq: _48_48_48
------卖出------

sell seq: _84_84_84
10:24:3120.69time_gap:80 id_gap:19
10:24:3120.69time_gap:80 id_gap:19
sell seq: _28_28_28
09:43:4621.16time_gap:4 id_gap:22
09:43:4621.16time_gap:4 id_gap:22

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _112_17
09:51:5238.43time_gap:0 id_gap:187
09:52:2638.28time_gap:0 id_gap:135
09:53:5838.1time_gap:0 id_gap:253

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _499_499_499_499
09:42:204.62time_gap:0 id_gap:431

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _124_124_124
09:51:096.52time_gap:0
------卖出------

sell seq: _268_268_268
09:31:466.61time_gap:1 id_gap:202
09:31:466.61time_gap:1 id_gap:202
sell seq: _50_18_192
09:55:106.68time_gap:0 id_gap:411
13:26:306.77time_gap:0 id_gap:189

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _14_14_14_14_14
14:24:1522.0time_gap:0
------卖出------

sell seq: _24_24_24_24
09:37:0921.85time_gap:0
09:37:0921.85time_gap:0
sell seq: _50_21_12
09:43:5421.85time_gap:0
10:29:0722.06time_gap:0 id_gap:199
sell seq: _67_67_67_67
13:58:0922.01time_gap:1 id_gap:126
13:58:0922.01time_gap:1 id_gap:126

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _24_24_24_24_24
09:32:0413.99time_gap:1 id_gap:390
------卖出------

sell seq: _28_28_28_28_28
09:32:2214.19time_gap:1 id_gap:177
09:32:2214.19time_gap:1 id_gap:177
sell seq: _28_28_28_28
09:32:2314.19time_gap:1 id_gap:699

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _23_96
13:36:3314.9time_gap:0 id_gap:40
------卖出------

sell seq: _52_52_52_52
09:37:4515.18time_gap:0 id_gap:20
09:37:5115.17time_gap:1 id_gap:125
09:37:5115.17time_gap:1 id_gap:125

002578 闽发铝业 nR

行业: 有色金属-工业金属-铝
概念: 小额贷款;有色铝;一带一路;参股民营银行;光伏概念;新能源汽车;海峡两岸;宁德时代概念;地方国企改革;国企改革;5G;股权转让(并购重组)
流通市值:28亿


seq: _224_224_224
10:03:443.26time_gap:0 id_gap:13

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿


seq: _33_33_33_33_33
13:15:5315.59time_gap:0 id_gap:31
------卖出------

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


seq: _41_41_41_41_41
09:34:5810.98time_gap:0 id_gap:861

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _39_39_39_39_39
09:41:569.62time_gap:1 id_gap:31
------卖出------

sell seq: _63_63_63
13:00:019.48time_gap:0 id_gap:24
13:00:019.48time_gap:0 id_gap:24

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _18_18_18
09:53:4828.22time_gap:0
------卖出------

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _57_57_57
10:05:0412.2time_gap:0 id_gap:186
------卖出------

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _64_64_64_64_64
09:31:127.17time_gap:1 id_gap:34
------卖出------

sell seq: _61_136_93_17_93
11:16:506.91time_gap:0 id_gap:89
11:16:576.9time_gap:0 id_gap:102
sell seq: _27_98_76_36
11:16:576.9time_gap:0 id_gap:14
13:05:116.86time_gap:0 id_gap:10
14:32:316.75time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _22_22_22
09:56:1045.91time_gap:0 id_gap:21
------卖出------

sell seq: _21_22
09:32:2645.14time_gap:0
09:32:2645.14time_gap:0 id_gap:55
09:46:4646.44time_gap:0 id_gap:116

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


seq: _18_18_18_18_18
10:40:4817.96time_gap:0 id_gap:359
------卖出------

sell seq: _32_33_34
14:09:5717.67time_gap:77 id_gap:101
14:42:1417.62time_gap:0 id_gap:87

300157 新锦动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 雄安新区;油气开采;参股民营银行;油气装备;融资融券;转融券标的;地热能;高端装备;可燃冰;页岩气;创投;地震;天然气;数据中心;军工;人工智能;无人机;能源互联网;氢能源;俄乌冲突概念;一带一路;机器人概念;东数西算(算力)
流通市值:22亿


seq: _499_499_499
09:48:383.33time_gap:0 id_gap:218

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499
13:59:174.65time_gap:0 id_gap:42
------卖出------

sell seq: _499_499_499
11:06:484.6time_gap:0 id_gap:100
11:06:484.6time_gap:0 id_gap:100
11:09:274.59time_gap:0 id_gap:177
11:14:584.58time_gap:0 id_gap:73
14:00:484.77time_gap:1 id_gap:471
sell seq: _32_499
10:55:574.61time_gap:0
14:00:574.77time_gap:0 id_gap:162
14:35:564.74time_gap:0 id_gap:41
sell seq: _499_27
14:00:524.77time_gap:0 id_gap:134
sell seq: _499_499_499_499
11:14:584.58time_gap:0 id_gap:73
sell seq: _69_243
14:02:324.85time_gap:0
14:02:324.87time_gap:0 id_gap:15
14:02:334.83time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _38_13
13:23:3230.51time_gap:0 id_gap:26
------卖出------

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _94_94_94
09:39:1811.48time_gap:0 id_gap:35
------卖出------

sell seq: _81_81_81
10:21:1211.56time_gap:0 id_gap:32
10:21:1211.56time_gap:0 id_gap:32
sell seq: _87_87_87
09:59:5711.51time_gap:0 id_gap:139
09:59:5711.51time_gap:0 id_gap:139

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _57_57_57
seq: _67_67_67
14:19:0918.29time_gap:0 id_gap:33
------卖出------

sell seq: _143_143_143_143
13:54:0518.38time_gap:0 id_gap:134
13:54:0518.38time_gap:0 id_gap:134

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _38_38_38
09:30:1316.87time_gap:1 id_gap:261
------卖出------

sell seq: _156_39
09:35:5717.7time_gap:0 id_gap:358
09:35:5917.7time_gap:0 id_gap:397
09:36:1417.8time_gap:0 id_gap:408
sell seq: _24_24_24_24_24
09:35:4017.82time_gap:5 id_gap:324
09:35:4017.82time_gap:5 id_gap:324

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿


seq: _87_87_87
09:30:006.33time_gap:0

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _27_27_27
13:21:4226.96time_gap:0 id_gap:25
------卖出------

300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿


seq: _22_22_22
09:30:0025.27time_gap:0

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿


seq: _229_229_229_229_229
14:46:265.61time_gap:0 id_gap:20

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _19_19_19
10:03:1135.56time_gap:0 id_gap:47

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _37_37_37_37_37
10:30:529.2time_gap:0 id_gap:72
------卖出------

sell seq: _51_32_98
10:28:099.18time_gap:0 id_gap:33
10:28:169.17time_gap:0
sell seq: _86_86_86
10:31:009.24time_gap:1
10:31:009.24time_gap:1

301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:16亿


seq: _27_27_27_27_27
10:27:2725.12time_gap:0 id_gap:53
seq: _27_27_27_27
------卖出------

sell seq: _28_28_28
13:26:1424.3time_gap:6
13:26:1424.3time_gap:6

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _14_14_14_14_14
10:25:4231.96time_gap:0
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _59_59_59
11:09:3814.3time_gap:0
------卖出------

sell seq: _42_44_23
10:30:2014.24time_gap:19
10:34:1214.33time_gap:79

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _54_54_54_54_54
09:39:549.42time_gap:0
------卖出------

605128 上海沿浦 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 高铁;新能源汽车;华为概念;华为汽车
流通市值:38亿


seq: _16_16_16
15:00:0140.38time_gap:0 id_gap:640

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿


seq: _586_586_586
13:01:133.18time_gap:0
------卖出------

sell seq: _499_499_499_499
09:37:283.17time_gap:0 id_gap:377
09:37:283.17time_gap:0 id_gap:377

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _13_13_13
09:46:0166.55time_gap:0 id_gap:136

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _251_251_251
13:17:376.05time_gap:0 id_gap:105
------卖出------

sell seq: _83_83_83_83
09:39:056.04time_gap:0 id_gap:108
09:39:056.04time_gap:0 id_gap:108

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _52_52_52
10:14:3027.4time_gap:0 id_gap:238
------卖出------

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499_499
11:08:442.79time_gap:0 id_gap:26
------卖出------

sell seq: _499_499_499_130_499
11:16:552.81time_gap:0 id_gap:93
11:16:552.81time_gap:0 id_gap:57
sell seq: _499_499_499
11:16:552.81time_gap:0 id_gap:39

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _3999_3999_3999_3999_3999
13:48:413.9time_gap:0 id_gap:111

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _14_14_14
14:01:0942.93time_gap:0
------卖出------

sell seq: _48_48_48
10:06:1142.48time_gap:0 id_gap:57
10:06:1142.48time_gap:0 id_gap:57

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _42_42_42_42_42
09:30:009.1time_gap:0 id_gap:31

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _18_18_18
11:27:0429.27time_gap:0
------卖出------

sell seq: _31_38
10:01:0629.98time_gap:226
11:27:0429.27time_gap:0 id_gap:35
11:27:2529.26time_gap:0 id_gap:14

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


seq: _179_179_179
09:30:514.01time_gap:1 id_gap:689

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _14_14_14_14_14
10:06:4325.84time_gap:0 id_gap:10

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _106_106_106_106_106
13:51:467.85time_gap:0 id_gap:541

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32
10:05:0738.7time_gap:0 id_gap:53
------卖出------

sell seq: _32_14
13:59:2438.51time_gap:0 id_gap:36

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _29_29_29_29_29
14:10:5220.83time_gap:0

002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


seq: _37_37_37
10:03:5019.2time_gap:0 id_gap:38
------卖出------

sell seq: _71_71_71
13:56:0619.3time_gap:0 id_gap:93
13:56:0619.3time_gap:0 id_gap:93

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


seq: _36_36_36
09:49:0320.14time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _14_14_14
10:16:5246.54time_gap:0
------卖出------

sell seq: _22_14
09:34:3146.83time_gap:0
09:34:3146.83time_gap:0
09:50:0346.53time_gap:0

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _46_46_46_46_46
11:18:4429.04time_gap:0

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _41_41_41_41_41
10:29:467.99time_gap:1 id_gap:107

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _14_14_14
10:16:5740.8time_gap:5 id_gap:38

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _19_19_19_19_19
10:59:1516.77time_gap:0 id_gap:31

603559 *ST通脉 nR

行业: 通信-通信服务-通信工程及服务
概念: 数据中心;5G;时空大数据;ST板块
流通市值:11亿


seq: _42_42_42_42_42
09:30:3310.52time_gap:1 id_gap:488

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _105_105_105_105_105
09:30:503.55time_gap:0 id_gap:147

688435 英方软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;数据安全;数字经济;华为鲲鹏;专精特新;信创;数据要素;华为概念;互联网金融
流通市值:26亿


seq: _13_13_13_13_13
14:46:2634.38time_gap:0 id_gap:388

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _18_18_18
09:30:0030.68time_gap:0
------卖出------

sell seq: _29_29_29
14:31:1730.2time_gap:0 id_gap:449
14:31:1730.2time_gap:0 id_gap:449
sell seq: _30_33_24
09:33:0529.95time_gap:0 id_gap:41
09:38:2729.97time_gap:0 id_gap:32

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _132_132_132
14:52:1114.84time_gap:0 id_gap:90
------卖出------

sell seq: _38_38_38
09:48:3215.21time_gap:0 id_gap:170
09:48:3215.21time_gap:0 id_gap:170

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _61_61_61
09:46:0216.4time_gap:0 id_gap:218

001313 粤海饲料 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值:56亿


seq: _89_89_89_89_89
13:33:097.5time_gap:0

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_499_499_499_499
13:05:302.87time_gap:0 id_gap:156

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _225_225_225
10:06:033.08time_gap:1 id_gap:19
------卖出------

sell seq: _499_499
10:10:133.11time_gap:1 id_gap:64
10:10:143.11time_gap:0 id_gap:82
11:15:073.1time_gap:0 id_gap:41
13:40:293.11time_gap:0 id_gap:38
13:45:503.13time_gap:0 id_gap:98
13:45:503.13time_gap:0 id_gap:64

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _12_66
14:52:1119.41time_gap:0 id_gap:26

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _59_59_59
13:36:4924.5time_gap:0
------卖出------

sell seq: _17_17_17_17
10:40:4424.83time_gap:4 id_gap:10
10:40:4424.83time_gap:4 id_gap:10

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _16_16_16
10:33:3349.13time_gap:0 id_gap:16
------卖出------

sell seq: _11_11_11
13:31:3149.99time_gap:0 id_gap:17
13:31:3149.99time_gap:0 id_gap:17

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _29_29_29
13:34:3034.31time_gap:0 id_gap:44

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _99_99_99_99_99
10:51:204.81time_gap:0
------卖出------

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _31_31_31
09:31:4623.92time_gap:0 id_gap:57
------卖出------

sell seq: _15_33_12_27_17
10:09:0723.9time_gap:0 id_gap:282
11:17:1623.8time_gap:0 id_gap:60
sell seq: _16_16_16_16
14:23:5824.05time_gap:0 id_gap:32
14:23:5824.05time_gap:0 id_gap:32

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _121_121_121
09:38:378.59time_gap:6 id_gap:369
------卖出------

sell seq: _125_125_125
09:45:528.66time_gap:1 id_gap:239
09:45:528.66time_gap:1 id_gap:239
sell seq: _96_96_96
09:58:198.62time_gap:3 id_gap:162
09:58:198.62time_gap:3 id_gap:162
sell seq: _56_56_56
09:30:509.06time_gap:1 id_gap:47
09:30:509.06time_gap:1 id_gap:47

603180 金牌家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 精装修;智能家居;虚拟数字人;人工智能;家用电器;工业互联网;一带一路;高股息精选;福建自贸区
流通市值:32亿


seq: _44_44_44
13:31:2020.65time_gap:0 id_gap:52

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _51_51_51
14:45:0212.15time_gap:0 id_gap:282
------卖出------

sell seq: _46_46_46
14:10:5812.19time_gap:7 id_gap:10
14:10:5812.19time_gap:7 id_gap:10

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _17_17_17_17_17
14:12:5825.45time_gap:0 id_gap:29
------卖出------

sell seq: _11_18_32
09:34:3825.35time_gap:1
13:15:0925.09time_gap:0
sell seq: _17_17_17_17_17
10:19:5725.2time_gap:0 id_gap:80
10:19:5725.2time_gap:0 id_gap:80
sell seq: _18_18_18_18_18
10:19:5725.18time_gap:0 id_gap:60
10:19:5725.18time_gap:0 id_gap:60
10:19:5725.18time_gap:0 id_gap:124
sell seq: _19_19_19_19_19
10:19:5725.18time_gap:0 id_gap:114
10:19:5725.18time_gap:0 id_gap:114
10:19:5725.18time_gap:0 id_gap:114
10:19:5725.18time_gap:0 id_gap:86
sell seq: _14_14_14_14_14
09:34:2225.31time_gap:1 id_gap:52
09:34:2225.31time_gap:1 id_gap:52
10:45:3225.73time_gap:1 id_gap:464
sell seq: _31_31_31
10:00:0425.26time_gap:1 id_gap:70
10:00:0425.26time_gap:1 id_gap:70
sell seq: _14_16_13_16_13
09:53:2225.21time_gap:0
09:53:2225.21time_gap:0
sell seq: _192_192_192
09:41:2325.42time_gap:0 id_gap:214
sell seq: _13_14_14_14_14
09:34:2325.31time_gap:1 id_gap:122
sell seq: _13_13_13_13_13
10:34:2525.78time_gap:0 id_gap:118
10:34:2525.78time_gap:0 id_gap:118

001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值:24亿


seq: _29_29_29_29_29
09:34:0714.98time_gap:33 id_gap:932

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _135_135_135
09:30:024.88time_gap:0 id_gap:197

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_11
09:41:2091.0time_gap:0 id_gap:66

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _125_125_125_125_125
13:26:535.36time_gap:1 id_gap:824
------卖出------

sell seq: _157_157_157
13:02:225.38time_gap:1
13:02:225.38time_gap:1
13:02:235.38time_gap:0 id_gap:13

002702 海欣食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 大消费;预制菜;海底捞概念;社区团购;电子商务;人造肉;福建自贸区
流通市值:21亿


seq: _499_499_499
14:05:204.48time_gap:0 id_gap:75

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _128_128_128
09:39:144.88time_gap:0 id_gap:24
------卖出------

sell seq: _184_196
13:42:184.78time_gap:0 id_gap:980
14:08:374.74time_gap:0 id_gap:10
14:17:524.78time_gap:23
sell seq: _183_196
14:25:284.77time_gap:0
14:31:564.76time_gap:0
14:42:264.72time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _94_94_94
09:30:0614.3time_gap:0
------卖出------

sell seq: _25_50_28_21
10:49:4414.68time_gap:0 id_gap:81
10:50:3114.72time_gap:0
10:50:3114.74time_gap:0 id_gap:81
sell seq: _25_51_28_22
10:49:4414.69time_gap:0 id_gap:81
10:50:3114.75time_gap:0 id_gap:81

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _24_24_24_24_24
13:51:5314.26time_gap:0
------卖出------

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _61_61_61_61_61
13:18:5512.46time_gap:0 id_gap:29

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _21_21_21_21_21
09:57:4516.92time_gap:0 id_gap:18
------卖出------

sell seq: _93_93_93_93
09:45:0416.8time_gap:1 id_gap:239
09:45:0416.8time_gap:1 id_gap:239
sell seq: _42_42_42_42
10:19:5516.73time_gap:0
10:19:5516.73time_gap:0
sell seq: _51_51_51
13:04:1316.51time_gap:1
13:04:1316.51time_gap:1
sell seq: _36_36_36
10:00:4616.9time_gap:0 id_gap:17
13:09:1616.51time_gap:0 id_gap:21
13:09:1616.51time_gap:0 id_gap:21
sell seq: _27_27_27_27
10:24:2516.71time_gap:5 id_gap:20
10:24:2516.71time_gap:5 id_gap:20
sell seq: _269_269_269
13:30:0116.34time_gap:0 id_gap:22
13:30:0116.34time_gap:0 id_gap:22
sell seq: _114_114_114
11:26:3016.49time_gap:1 id_gap:22
11:26:3016.49time_gap:1 id_gap:22
sell seq: _32_32_32
13:04:1016.52time_gap:0 id_gap:20
13:04:1016.52time_gap:0 id_gap:20
13:14:0416.33time_gap:0
sell seq: _113_113_113
11:26:4116.46time_gap:0 id_gap:10
11:26:4116.46time_gap:0 id_gap:10
sell seq: _98_98_98
13:12:4316.46time_gap:0
13:12:4316.46time_gap:0
sell seq: _55_28_28
10:09:2516.85time_gap:0
10:09:2916.85time_gap:0
sell seq: _36_36_36_36_36
10:00:4616.9time_gap:0 id_gap:71
sell seq: _31_31_31
13:51:1716.44time_gap:0 id_gap:70
13:51:1716.44time_gap:0 id_gap:70
sell seq: _58_58_58
13:18:2216.43time_gap:4
13:18:2216.43time_gap:4
sell seq: _48_48_48
13:19:0716.38time_gap:3 id_gap:136
13:19:0716.38time_gap:3 id_gap:136
sell seq: _24_24_48
13:29:4616.38time_gap:0
13:29:4616.38time_gap:0 id_gap:18

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


------卖出------

sell seq: _91_91_91
09:55:4815.12time_gap:0 id_gap:249
09:55:4815.12time_gap:0 id_gap:249
sell seq: _94_11_11
09:55:4815.12time_gap:9
10:23:2715.16time_gap:0 id_gap:12
sell seq: _324_324_324
09:58:1915.1time_gap:0 id_gap:321
09:58:1915.1time_gap:0 id_gap:321
sell seq: _49_22_30
09:30:4915.38time_gap:0
09:49:1315.25time_gap:0 id_gap:11
sell seq: _31_31_31_31
09:30:4015.42time_gap:0 id_gap:269
09:30:4015.42time_gap:0 id_gap:269

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499
09:32:072.35time_gap:0 id_gap:26
10:50:472.34time_gap:0 id_gap:49
11:09:012.33time_gap:0 id_gap:321
------卖出------

sell seq: _499_499_499
10:32:012.34time_gap:0 id_gap:66
sell seq: _512_512_512
09:38:452.35time_gap:0 id_gap:221
09:38:452.35time_gap:0 id_gap:221

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


------卖出------

sell seq: _93_93_93
11:06:4513.97time_gap:0 id_gap:291
11:06:4513.97time_gap:0 id_gap:291
sell seq: _76_76_76
11:06:4813.96time_gap:5 id_gap:381
11:06:4813.96time_gap:5 id_gap:381
sell seq: _27_27_27_27
11:06:5713.91time_gap:0 id_gap:275
11:06:5713.91time_gap:0 id_gap:275

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


------卖出------

sell seq: _28_28_28
09:34:3026.27time_gap:0 id_gap:138
09:34:3026.27time_gap:0 id_gap:138

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


------卖出------

sell seq: _59_59_59
09:41:0516.54time_gap:22 id_gap:193
09:41:0516.54time_gap:22 id_gap:193

600658 电子城 nR

行业: 房地产-房地产-产业地产
概念: 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值:52亿


seq: _134_134_134_134
09:34:455.11time_gap:0
------卖出------

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _28_28
09:51:0129.48time_gap:0 id_gap:54
09:51:4029.5time_gap:0 id_gap:44
09:51:4629.48time_gap:0 id_gap:17

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


------卖出------

sell seq: _499_499_499_499
13:19:512.85time_gap:0 id_gap:283
13:19:512.85time_gap:0 id_gap:283

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _156_156
09:47:517.57time_gap:1 id_gap:930
09:51:357.56time_gap:0 id_gap:143
09:54:407.55time_gap:0 id_gap:370
------卖出------

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


seq: _38_61
11:14:4724.5time_gap:0 id_gap:26
11:14:4724.5time_gap:0 id_gap:23
11:14:4724.5time_gap:0 id_gap:25

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _125_125
13:16:556.86time_gap:0 id_gap:120
13:24:136.86time_gap:0 id_gap:107
13:34:406.89time_gap:0 id_gap:108
seq: _125_125_125
------卖出------

sell seq: _149_149_149
10:17:336.88time_gap:0 id_gap:241
10:17:336.88time_gap:0 id_gap:241

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


seq: _33_33_33_33
09:35:3412.9time_gap:3 id_gap:14
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


------卖出------

sell seq: _156_156_156
09:38:035.47time_gap:9 id_gap:42
09:38:035.47time_gap:9 id_gap:42
sell seq: _68_70_70_84
11:03:165.41time_gap:0
13:22:175.4time_gap:0

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _125_125_125_125
13:51:544.01time_gap:0 id_gap:69

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _36_36_36_36
09:52:5221.91time_gap:0 id_gap:13

002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _139_139_139_139
11:06:145.15time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32
13:49:5738.25time_gap:0 id_gap:51
14:11:0838.01time_gap:0 id_gap:227
14:24:0437.8time_gap:0 id_gap:25

300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


------卖出------

sell seq: _128_128
09:36:077.97time_gap:0 id_gap:85
09:36:537.94time_gap:0 id_gap:60
09:59:098.09time_gap:0 id_gap:238
10:52:068.64time_gap:0 id_gap:25
sell seq: _128_128_128
09:59:098.09time_gap:0 id_gap:394

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _103_98
09:33:4917.49time_gap:0 id_gap:128
09:33:5217.44time_gap:0 id_gap:107
14:34:3916.66time_gap:0 id_gap:17
------卖出------

sell seq: _46_46_46
14:21:3916.76time_gap:0 id_gap:126
14:21:3916.76time_gap:0 id_gap:126

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _107_107_107_107
10:15:0412.35time_gap:0

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _71_71_71_71
09:55:095.34time_gap:0 id_gap:850

002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿


seq: _188_188_188_188
13:27:257.12time_gap:0 id_gap:19

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _18_18_18
13:39:1633.15time_gap:0 id_gap:31
seq: _18_46
14:11:0033.02time_gap:0 id_gap:283

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿


------卖出------

sell seq: _27_27_27_27_27
09:57:2121.32time_gap:0 id_gap:342
09:57:2121.32time_gap:0 id_gap:342
sell seq: _55_12_18
10:02:0221.53time_gap:0 id_gap:21
14:43:1920.51time_gap:0 id_gap:74

603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿


------卖出------

sell seq: _49_16_13
10:25:1022.55time_gap:0 id_gap:36
10:28:0023.68time_gap:0 id_gap:39
sell seq: _24_30_21
10:25:3822.71time_gap:0 id_gap:62
10:30:2523.36time_gap:0

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _232_233
11:00:015.81time_gap:35 id_gap:18
11:17:045.76time_gap:0
11:24:165.74time_gap:0 id_gap:74
------卖出------

sell seq: _102_102_102
09:37:055.77time_gap:0 id_gap:113
09:37:055.77time_gap:0 id_gap:113
sell seq: _145_142_135_184
10:17:345.79time_gap:0 id_gap:12
10:18:175.79time_gap:0

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


seq: _59_59_59_59
14:55:398.4time_gap:0 id_gap:35

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _148_148
09:44:4412.52time_gap:0 id_gap:74
09:47:3512.6time_gap:0 id_gap:273
10:47:2912.46time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


------卖出------

sell seq: _67_67_67
09:53:3810.2time_gap:0 id_gap:460
09:53:3810.2time_gap:0 id_gap:460
sell seq: _969_969_969
15:00:0010.31time_gap:0 id_gap:26
15:00:0010.31time_gap:0 id_gap:26
sell seq: _68_68_68
14:53:0110.47time_gap:0 id_gap:13
14:53:0110.47time_gap:0 id_gap:13
sell seq: _91_53
10:34:5110.65time_gap:0 id_gap:231
sell seq: _462_462_462
10:34:1010.59time_gap:0 id_gap:106
10:34:1010.59time_gap:0 id_gap:106

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _133_133_133_133
13:35:466.47time_gap:27

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _98_98
09:31:338.16time_gap:3 id_gap:120
11:25:408.17time_gap:0
13:32:188.26time_gap:0 id_gap:349
------卖出------

sell seq: _98_98
10:55:028.24time_gap:0 id_gap:21
13:00:088.2time_gap:0
13:17:438.22time_gap:6 id_gap:14
sell seq: _77_14_144_16
13:55:048.3time_gap:0
14:17:008.34time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _21_21_21_21
10:01:1118.38time_gap:1 id_gap:225

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


seq: _39_39_39_39
09:34:3113.31time_gap:0 id_gap:67

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


seq: _54_54_54_54
14:43:4020.81time_gap:0 id_gap:309

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿


seq: _56_56_56_56
09:51:087.02time_gap:0 id_gap:339

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _394_394_394_394
14:46:264.82time_gap:0 id_gap:18

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _164_164_164_164
13:03:073.21time_gap:0 id_gap:188

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


seq: _96_96_96_96
13:27:467.16time_gap:0 id_gap:24
------卖出------

sell seq: _96_96_96
13:13:077.15time_gap:0 id_gap:22
13:13:077.15time_gap:0 id_gap:22

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


------卖出------

sell seq: _52_52_52
11:22:2328.09time_gap:0 id_gap:13
11:22:2328.09time_gap:0 id_gap:13
sell seq: _32_32_32_32
14:07:0327.93time_gap:1
14:07:0327.93time_gap:1

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _36_36
11:14:4023.85time_gap:0 id_gap:276
13:27:0523.76time_gap:0 id_gap:237
14:53:5223.83time_gap:0 id_gap:254
------卖出------

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _57_57_57_57
09:32:586.73time_gap:0 id_gap:299

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


------卖出------

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _27_27_27_27
11:12:4514.07time_gap:0 id_gap:34

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


------卖出------

sell seq: _21_21_21_21
09:36:1618.55time_gap:0 id_gap:61
09:36:1618.55time_gap:0 id_gap:61
sell seq: _57_57_57
13:58:0518.04time_gap:0 id_gap:42
13:58:0518.04time_gap:0 id_gap:42

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _21_21_21_21
13:01:1219.99time_gap:0 id_gap:98
------卖出------

sell seq: _29_33_35
09:53:0619.61time_gap:0 id_gap:164
13:01:4320.2time_gap:1

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


seq: _68_68_68_68
14:35:108.57time_gap:0 id_gap:13

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _262_127
09:38:346.61time_gap:0 id_gap:341
09:41:406.67time_gap:0 id_gap:406
09:42:556.63time_gap:0 id_gap:198

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _74_74_74_74
11:07:416.58time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _31_31_31
------卖出------

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿


seq: _33_33_33_33
11:27:1020.16time_gap:1 id_gap:309
------卖出------

sell seq: _33_33_33
10:59:0220.38time_gap:0 id_gap:74
10:59:0220.38time_gap:0 id_gap:74

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499_499_499
09:32:421.47time_gap:0 id_gap:360

002382 蓝帆医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;人民币贬值受益;特斯拉概念;电子商务
流通市值:54亿


seq: _105_105_105_105
09:52:565.54time_gap:0

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _352_352_352_352
09:40:174.14time_gap:1 id_gap:221
------卖出------

sell seq: _124_123_166_99
09:48:034.17time_gap:0
09:49:504.17time_gap:12
sell seq: _224_224_224
09:47:044.17time_gap:0
09:47:044.17time_gap:0
sell seq: _235_235_235_235
09:46:034.18time_gap:0 id_gap:15
09:46:034.18time_gap:0 id_gap:15

603636 南威软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: PPP概念;智慧城市;共享经济;区块链;阿里巴巴概念;融资融券;转融券标的;数字中国;军工;智慧政务;电子身份证;IPV6;华为概念;信创;数据确权;数字经济;数字乡村;人脸识别;人工智能;华为鲲鹏;沪股通;数据安全;数据要素;华为昇腾;网络安全;算力租赁;数字水印;Web3.0;百度概念;物联网;蚂蚁金服概念;鸿蒙概念;房屋检测;东数西算(算力);车联网(车路协同);水利
流通市值:60亿


------卖出------

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _74_74_74_74
09:41:355.44time_gap:0 id_gap:13
------卖出------

sell seq: _118_94_94_27
09:32:425.8time_gap:0 id_gap:119
09:32:425.8time_gap:0 id_gap:69
sell seq: _94_94_94
09:32:425.8time_gap:0 id_gap:116

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


------卖出------

sell seq: _56_56_56
09:45:2714.33time_gap:1 id_gap:22
09:45:2714.33time_gap:1 id_gap:22

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _78_78_78_78
09:33:007.63time_gap:0 id_gap:139
------卖出------

sell seq: _41_41_41_41_41
11:03:067.65time_gap:1 id_gap:184
11:03:067.65time_gap:1 id_gap:184

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _133_133
10:47:206.8time_gap:0 id_gap:223
13:28:516.78time_gap:0
13:49:226.79time_gap:0 id_gap:70
------卖出------

sell seq: _133_133_133_133
13:46:326.78time_gap:0 id_gap:309
13:46:326.78time_gap:0 id_gap:309

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


------卖出------

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿


seq: _84_84_84_84
09:49:1211.0time_gap:0

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


seq: _12_12_12_12
11:00:0833.6time_gap:0
------卖出------

sell seq: _18_18_18_18_18
09:37:1733.35time_gap:0 id_gap:142
09:37:1733.35time_gap:0 id_gap:142
sell seq: _18_18_18_12
09:37:1733.35time_gap:0
sell seq: _18_18_18
09:37:1733.35time_gap:0 id_gap:79
09:37:1733.35time_gap:0 id_gap:79
sell seq: _18_32
09:50:5133.0time_gap:1 id_gap:251

600381 ST春天 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 中医药;冬虫夏草;白酒概念;ST板块;西部大开发
流通市值:18亿


seq: _277_277_277_277
13:11:143.03time_gap:0

000953 河化股份 nR

行业: 医药生物-化学制药-原料药
概念: 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值:16亿


seq: _61_61_61_61
09:30:366.36time_gap:0 id_gap:194
------卖出------

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


------卖出------

sell seq: _213_213_213
11:11:0623.0time_gap:1 id_gap:183
11:11:0623.0time_gap:1 id_gap:183

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _97_97_97_97
13:51:525.76time_gap:1 id_gap:42

601199 江南水务 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;危废处理;融资融券;转融券标的;污水处理;海水淡化;PPP概念;水利;国企改革;沪股通;智慧城市;地方国企改革;参股银行;固废处理
流通市值:55亿


seq: _111_111_111_111
10:47:575.69time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


------卖出------

sell seq: _84_16_15
09:41:0013.91time_gap:0 id_gap:701
13:00:1813.98time_gap:1 id_gap:155
sell seq: _98_98_98_98
11:25:4613.93time_gap:1 id_gap:926
11:25:4613.93time_gap:1 id_gap:926
sell seq: _13_98
10:34:2013.7time_gap:0 id_gap:376
sell seq: _43_43_43
10:12:0813.6time_gap:0
10:12:0813.6time_gap:0

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


------卖出------

sell seq: _200_21_13
14:53:299.27time_gap:0 id_gap:146
14:54:599.3time_gap:0 id_gap:92

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _23_96
09:30:2018.37time_gap:0 id_gap:255
09:32:4917.59time_gap:0 id_gap:105
09:35:5517.35time_gap:0 id_gap:25
------卖出------

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _49_49_49_49
09:57:3410.1time_gap:0 id_gap:108
------卖出------

sell seq: _479_23_20
09:36:0910.21time_gap:0 id_gap:52
09:36:0910.22time_gap:0 id_gap:273

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _64_64_64_64
09:30:2810.81time_gap:0 id_gap:162
------卖出------

sell seq: _118_118_118
09:30:2810.81time_gap:0 id_gap:254
09:30:2810.81time_gap:0 id_gap:254

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


------卖出------

sell seq: _23_23_20_23_23
09:42:3019.43time_gap:1 id_gap:28
09:55:1619.38time_gap:0 id_gap:12

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _58_51
10:25:1315.64time_gap:0
10:49:4015.69time_gap:0
11:08:1315.62time_gap:0 id_gap:15
------卖出------

sell seq: _58_51
10:46:0215.69time_gap:0 id_gap:17
11:03:0315.7time_gap:0 id_gap:46
11:03:0715.69time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _14_14_14_14
13:00:0034.38time_gap:0 id_gap:337
------卖出------

sell seq: _22_22_22
13:00:0934.2time_gap:0 id_gap:16
13:00:0934.2time_gap:0 id_gap:16

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


------卖出------

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _62_62_62_62
13:49:098.14time_gap:0 id_gap:134

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _16_16
09:43:1556.91time_gap:0 id_gap:141
09:52:2156.78time_gap:0 id_gap:380
13:16:0456.0time_gap:0 id_gap:257

000030 富奥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值:91亿


seq: _74_74_74_74
13:51:555.28time_gap:0 id_gap:257
------卖出------

sell seq: _74_74_74_74_74
10:55:075.28time_gap:392 id_gap:42
10:55:075.28time_gap:392 id_gap:42

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


------卖出------

sell seq: _19_15_617
14:31:147.45time_gap:0 id_gap:10
14:31:147.45time_gap:0 id_gap:120
sell seq: _168_168_168
09:59:597.56time_gap:0 id_gap:43
09:59:597.56time_gap:0 id_gap:43

301168 通灵股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;绿色电力;深股通;比亚迪概念
流通市值:38亿


000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _53_53_53_53
11:08:487.6time_gap:0
------卖出------

sell seq: _172_172_172
11:16:257.68time_gap:0
11:16:257.68time_gap:0
sell seq: _99_51_48
11:17:427.73time_gap:0
11:17:577.75time_gap:0 id_gap:23

600796 钱江生化 nR

行业: 环保-环境治理-综合环境治理
概念: 吡啶;蜱虫;兽药;土壤修复;国企改革;节能环保;草地贪夜蛾防治;净水概念;地方国企改革;合成生物;医疗废物处理;固废处理;生物质能发电;污水处理;绿色电力;乡村振兴;美丽中国;生态农业
流通市值:42亿


seq: _171_171_171_171
10:14:535.16time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

sell seq: _32_32_32_32_32
09:34:1814.65time_gap:3 id_gap:17
09:34:1814.65time_gap:3 id_gap:17
sell seq: _57_57_57_57
09:34:5014.65time_gap:0 id_gap:884
09:34:5014.65time_gap:0 id_gap:884
sell seq: _27_27_27_27_27
09:38:4914.71time_gap:3 id_gap:25
09:38:4914.71time_gap:3 id_gap:25
sell seq: _79_79
09:38:3214.74time_gap:0 id_gap:591
09:42:5814.9time_gap:0 id_gap:193
09:45:1814.74time_gap:0 id_gap:761
09:45:1914.73time_gap:0 id_gap:779

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


------卖出------

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _1823_1837
09:37:496.08time_gap:17
09:39:116.08time_gap:16
09:41:226.08time_gap:44
------卖出------

sell seq: _153_153_153
09:31:425.84time_gap:0 id_gap:80
09:31:425.84time_gap:0 id_gap:80

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _26_26_26_26
10:16:0038.5time_gap:0 id_gap:107

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _43_43_43_43
14:46:0315.92time_gap:0 id_gap:110

300976 达瑞电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 汽车电子;虚拟现实;苹果概念;消费电子概念;华为概念;融资融券;转融券标的;小米概念;新能源汽车;特斯拉概念;宁德时代概念;比亚迪概念;智能穿戴;芯片概念
流通市值:53亿


300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _14_14_14_14
09:33:4529.31time_gap:3 id_gap:51
------卖出------

sell seq: _21_21_19
11:24:2929.5time_gap:3 id_gap:304
11:24:3229.5time_gap:0 id_gap:316
sell seq: _27_27_27
09:45:3429.36time_gap:0 id_gap:24
sell seq: _39_39_39
09:36:3929.62time_gap:0 id_gap:77
09:36:3929.62time_gap:0 id_gap:77
sell seq: _28_28_28
09:36:5629.61time_gap:1 id_gap:93
09:36:5629.61time_gap:1 id_gap:93

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _94_94_94_94
10:18:015.4time_gap:12 id_gap:77

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _163_163_163_163
10:06:344.88time_gap:11 id_gap:73
------卖出------

sell seq: _118_118_118
09:30:334.8time_gap:5 id_gap:512
09:30:334.8time_gap:5 id_gap:512
sell seq: _122_122_122_122
09:40:534.82time_gap:0 id_gap:20
09:40:534.82time_gap:0 id_gap:20
sell seq: _109_109_109
09:46:544.86time_gap:0 id_gap:146
09:46:544.86time_gap:0 id_gap:146

300501 海顺新材 nR

行业: 轻工制造-包装印刷-包装
概念: 辉瑞概念;固态电池;锂电池概念
流通市值:27亿


seq: _63_63_63_63
09:33:4014.72time_gap:0 id_gap:109

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _71_71_71_71
14:51:4641.6time_gap:15 id_gap:11
------卖出------

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _499_499
09:35:073.2time_gap:0 id_gap:435
09:35:073.21time_gap:0 id_gap:357
09:35:083.21time_gap:0 id_gap:486

600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


seq: _16_16_16_16
14:32:4224.46time_gap:1 id_gap:42

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


------卖出------

sell seq: _59_119
13:10:0610.84time_gap:0 id_gap:45
13:10:0610.84time_gap:0 id_gap:31
13:19:0010.79time_gap:0

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499_499
09:39:212.54time_gap:0 id_gap:446

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _37_37
09:33:3627.07time_gap:0 id_gap:127
09:40:0427.11time_gap:0
09:40:0427.11time_gap:0
seq: _37_37_37

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499
09:39:332.73time_gap:0 id_gap:12
09:51:082.72time_gap:0 id_gap:250
10:42:112.77time_gap:0 id_gap:52

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

sell seq: _66_21_14
09:30:5618.76time_gap:1 id_gap:482
13:58:0318.87time_gap:0 id_gap:16
sell seq: _37_37_37
09:39:1019.1time_gap:5 id_gap:15
09:39:1019.1time_gap:5 id_gap:15

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


002586 *ST围海 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 舟山自贸区;海洋经济;海岛整治修复;海绵城市;雄安新区;影视娱乐;水利;PPP概念;ST板块;facebook概念;地方国企改革;国企改革;文化传媒概念
流通市值:20亿


seq: _334_334_334_334
14:47:252.08time_gap:0 id_gap:83

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _16_32
09:32:1037.09time_gap:0 id_gap:94
10:26:5136.62time_gap:0 id_gap:74
10:54:4836.66time_gap:0 id_gap:274
------卖出------

sell seq: _32_14
09:33:0536.88time_gap:0 id_gap:140
11:22:2336.35time_gap:0 id_gap:11
13:55:0336.6time_gap:0 id_gap:363

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿


seq: _499_499_499
10:08:064.53time_gap:1 id_gap:353
------卖出------

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _125_125_125
09:37:577.64time_gap:4 id_gap:74

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _178_178_178
09:32:007.36time_gap:6 id_gap:276

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499_499
09:40:222.24time_gap:0 id_gap:377

002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


seq: _48_48_48
10:35:4515.7time_gap:0 id_gap:15

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499
09:38:431.8time_gap:1 id_gap:483
------卖出------

sell seq: _499_499_499_499_499
11:11:531.82time_gap:1 id_gap:168
11:11:531.82time_gap:1 id_gap:168

002641 公元股份 R

行业: 建筑材料-建筑材料-管材
概念: 太阳能;地下管网;深股通;水利;新型城镇化;光伏概念;天然气;储能;天然气管道;融资融券;转融券标的;共同富裕示范区;光伏建筑一体化;机器人概念;京津冀一体化
流通市值:56亿


seq: _499_499_499
10:58:314.71time_gap:0 id_gap:72

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值:15亿


seq: _72_72_72
09:34:5513.31time_gap:7

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499
09:39:072.46time_gap:0 id_gap:312

002357 富临运业 nR

行业: 交通运输-公路铁路运输-公交
概念: 成渝特区;卫星导航;网约车;充电桩;参股银行;旅游概念;智能交通;西部大开发;宁德时代概念;车联网(车路协同);天然气
流通市值:19亿


seq: _76_76_76
11:08:047.06time_gap:5
------卖出------

sell seq: _67_67_67_67
09:41:276.99time_gap:0 id_gap:98
09:41:276.99time_gap:0 id_gap:98

300966 共同药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;辅助生殖;合成生物
流通市值:21亿


seq: _32_32_32
10:38:3718.99time_gap:0 id_gap:123

688137 近岸蛋白 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;CRO概念;重组蛋白;专精特新;合成生物;细胞免疫治疗
流通市值:26亿


seq: _16_16_16
10:21:1435.98time_gap:1 id_gap:364

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _256_256_256
09:31:066.29time_gap:1 id_gap:240
------卖出------

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _118_118_118
13:34:3212.51time_gap:1 id_gap:79
------卖出------

sell seq: _47_47_47
14:32:5812.43time_gap:19 id_gap:22
14:32:5812.43time_gap:19 id_gap:22

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _29_29_29
13:38:3522.02time_gap:0
------卖出------

sell seq: _27_27_27
09:56:1622.1time_gap:0
09:56:1622.1time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _86_94
09:49:3112.73time_gap:20
------卖出------

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


seq: _62_62_62
14:07:348.69time_gap:0 id_gap:17

000514 渝开发 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;重庆自贸区;物业管理;成渝特区;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:38亿


seq: _167_167_167
11:17:194.67time_gap:0

300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


seq: _62_62_62
09:37:328.98time_gap:0 id_gap:65

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _67_67_67
10:39:2217.93time_gap:0 id_gap:98

001378 德冠新材 R

行业: 基础化工-塑料制品-膜材料
概念: 参股银行;转融券标的;融资融券;粤港澳大湾区;注册制次新股;深股通;新股与次新股
流通市值:33亿


seq: _29_29_29
10:01:5524.35time_gap:0 id_gap:165

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _56_56_56
09:38:579.71time_gap:1
------卖出------

sell seq: _119_202_71_23_11
10:32:189.94time_gap:64 id_gap:46
10:33:229.94time_gap:0 id_gap:43

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


seq: _49_49_49
09:44:0413.48time_gap:0 id_gap:214
------卖出------

sell seq: _326_326_326
09:46:4913.75time_gap:0 id_gap:16
09:46:4913.75time_gap:0 id_gap:16

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _59_59_59
13:01:2816.39time_gap:0 id_gap:134

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _24_24_24
11:28:4823.59time_gap:0
------卖出------

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
09:51:072.87time_gap:0 id_gap:358

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


seq: _88_88_88
09:30:3710.63time_gap:4 id_gap:508

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _42_42_42
10:31:2223.25time_gap:1 id_gap:48
------卖出------

sell seq: _16_17_16_17
09:57:2023.29time_gap:0
09:57:2023.29time_gap:0
sell seq: _32_32_32
10:31:5923.29time_gap:0
10:31:5923.29time_gap:0
sell seq: _33_33_33
10:26:1423.32time_gap:0
10:26:1423.32time_gap:0

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _104_104_104
09:49:066.59time_gap:0 id_gap:83

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _36_36_36
11:01:1715.63time_gap:0 id_gap:328

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _143_143_143
13:36:155.43time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _78_78_78
09:31:416.56time_gap:0 id_gap:12
------卖出------

sell seq: _92_92_92_92
10:58:086.96time_gap:0 id_gap:49
10:58:086.96time_gap:0 id_gap:49

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


seq: _63_63_63
09:59:5212.89time_gap:0 id_gap:266

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _14_14_14
10:33:0394.77time_gap:1 id_gap:103

000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _499_499
13:28:253.3time_gap:0 id_gap:41
------卖出------

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _79_79_79
09:33:2310.26time_gap:1 id_gap:187

600819 耀皮玻璃 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;光伏玻璃;光伏概念;建筑节能;比亚迪概念;国企改革;钙钛矿电池;地方国企改革;低辐射玻璃(Low-E);上海国企改革
流通市值:43亿


seq: _151_151_151
13:14:585.91time_gap:0 id_gap:38

601616 广电电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;元器件;IGBT;充电桩;腾讯概念;绿色电力
流通市值:27亿


seq: _166_166_166
13:30:043.83time_gap:0 id_gap:11

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _298_298_298
09:42:3112.0time_gap:0 id_gap:36
------卖出------

sell seq: _34_34_34_34_34
09:35:3711.66time_gap:1 id_gap:288
09:35:3711.66time_gap:1 id_gap:288
sell seq: _86_86_86
09:43:3712.05time_gap:1 id_gap:114
09:43:3712.05time_gap:1 id_gap:114

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _88_88_88
13:32:006.1time_gap:0 id_gap:64

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _92_92_92
09:54:2312.02time_gap:0 id_gap:102

002314 南山控股 nR

行业: 房地产-房地产-住宅开发
概念: 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值:73亿


seq: _213_213_213
09:43:432.64time_gap:8 id_gap:43
------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _199_199_199
11:24:408.4time_gap:0

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _16_16_16
09:50:0833.7time_gap:0
------卖出------

sell seq: _13_12_15_11
09:50:1533.42time_gap:0 id_gap:445
09:50:1533.42time_gap:0

300190 维尔利 nR

行业: 环保-环境治理-综合环境治理
概念: 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值:29亿


seq: _244_244_244
11:15:134.09time_gap:0 id_gap:780
------卖出------

sell seq: _138_138_138
10:46:104.14time_gap:6 id_gap:160
10:46:104.14time_gap:6 id_gap:160

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _28_28_28
11:01:0922.24time_gap:0

301115 建科股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值:28亿


seq: _63_63_63
10:03:3814.88time_gap:0 id_gap:47

000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿


seq: _98_98_98
14:35:107.78time_gap:104

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _56_56_56
11:07:2813.12time_gap:7

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _16_16_16
11:17:5969.18time_gap:0 id_gap:113

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _14_14_14
09:37:5640.0time_gap:0

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _62_62_62
09:33:449.55time_gap:0 id_gap:11

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _78_78_78
14:08:008.42time_gap:0 id_gap:881
------卖出------

sell seq: _67_67_67
11:25:168.48time_gap:0 id_gap:33
11:25:168.48time_gap:0 id_gap:33

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _69_69_69
11:09:158.7time_gap:0 id_gap:11

000507 珠海港 R

行业: 交通运输-港口航运-港口
概念: 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值:47亿


seq: _261_261_261
10:40:075.45time_gap:0 id_gap:148
------卖出------

sell seq: _564_564_564
10:11:035.38time_gap:0 id_gap:93
10:11:035.38time_gap:0 id_gap:93
sell seq: _116_116_116
10:40:595.47time_gap:0
10:40:595.47time_gap:0

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _122_122_122
10:07:5713.04time_gap:0 id_gap:72

600543 莫高股份 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 贸易战受益股;农业种植;乡村振兴;可降解塑料;地方国企改革;国企改革;甘肃国企改革;摘帽;西部大开发;电子商务
流通市值:20亿


seq: _117_117_117
11:27:056.24time_gap:0 id_gap:228

688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿


seq: _98_98_98
14:07:596.07time_gap:1 id_gap:216
------卖出------

sell seq: _98_98_98
10:18:146.09time_gap:0 id_gap:72
10:18:146.09time_gap:0 id_gap:72

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _39_39_39
09:30:0013.02time_gap:0 id_gap:70
------卖出------

sell seq: _77_77_77_77
10:50:5313.14time_gap:0 id_gap:73
10:50:5313.14time_gap:0 id_gap:73

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _22_22_22
11:20:0550.1time_gap:0 id_gap:17
------卖出------

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _27_27_27
11:26:3219.88time_gap:12

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _67_67_67
09:44:159.62time_gap:0 id_gap:80
------卖出------

sell seq: _72_72_72
13:38:209.76time_gap:1
13:38:209.76time_gap:1

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _62_62_62
14:21:0518.12time_gap:0 id_gap:90
------卖出------

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


seq: _83_83_83
10:07:5114.68time_gap:0 id_gap:76

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _34_34_34
10:28:3921.11time_gap:0 id_gap:64

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _234_234_234
10:19:324.74time_gap:0 id_gap:11
------卖出------

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _56_56_56
10:15:279.1time_gap:0

600537 亿晶光电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;融资融券;转融券标的;多晶硅;太阳能;蓝宝石;硅能源;光伏概念;TOPCON电池;绿色电力;光伏建筑一体化;沪股通
流通市值:35亿


seq: _188_188_188
10:07:543.43time_gap:0 id_gap:145

300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿


seq: _36_36_36
09:37:2314.87time_gap:0 id_gap:31

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _19_19_19
09:56:4429.11time_gap:60 id_gap:463

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _97_97_97
11:12:267.35time_gap:104

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _23_23_23
13:40:0231.93time_gap:0 id_gap:339

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _18_18_18
10:51:1831.46time_gap:0 id_gap:38
------卖出------

sell seq: _92_13_12
13:02:3631.36time_gap:0 id_gap:156
14:32:3731.19time_gap:1 id_gap:128

000929 兰州黄河 nR

行业: 食品饮料-饮料制造-啤酒
概念: 兰新白试验区;兰州自贸区;啤酒概念;污水处理;西部大开发
流通市值:13亿


seq: _71_71_71
09:33:368.26time_gap:1

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _18_18_18
10:40:2038.83time_gap:0 id_gap:73

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿


seq: _12_12_12
10:08:5043.2time_gap:0 id_gap:287

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _757_757_757
09:40:479.87time_gap:3 id_gap:19
------卖出------

sell seq: _89_89_88_89
13:58:289.46time_gap:0 id_gap:41
14:33:3710.01time_gap:0 id_gap:67
sell seq: _128_128_273_276
09:38:4310.0time_gap:1 id_gap:19
10:14:019.67time_gap:0 id_gap:20
sell seq: _70_168_24
09:31:079.97time_gap:0 id_gap:23
09:37:0210.03time_gap:0 id_gap:25
sell seq: _53_53_53_53
09:43:259.99time_gap:1 id_gap:30
09:43:259.99time_gap:1 id_gap:30
sell seq: _33_33_33_33_33
09:30:3710.02time_gap:0 id_gap:185
09:30:3710.02time_gap:0 id_gap:185
sell seq: _71_71_71
09:30:3610.02time_gap:0 id_gap:44
09:30:3610.02time_gap:0 id_gap:44
sell seq: _161_161_161_160_160
09:45:469.85time_gap:0 id_gap:18
10:00:019.9time_gap:0 id_gap:188
sell seq: _42_45_43_43_42
09:35:2710.25time_gap:1 id_gap:158
14:32:259.85time_gap:1 id_gap:135
sell seq: _88_88_88_88_88
09:40:139.92time_gap:0 id_gap:22
09:40:139.92time_gap:0 id_gap:22
sell seq: _168_70_24_23
09:34:1710.13time_gap:0 id_gap:11
sell seq: _89_89
09:39:419.93time_gap:0 id_gap:14
09:52:419.63time_gap:0 id_gap:13
14:35:4810.3time_gap:0 id_gap:96
14:35:4810.3time_gap:0 id_gap:24
sell seq: _638_653
09:30:1810.13time_gap:0 id_gap:41
09:30:2710.13time_gap:0 id_gap:16
09:30:5410.12time_gap:1
sell seq: _56_105
09:37:0310.12time_gap:0
10:17:359.6time_gap:0 id_gap:24
14:34:0910.21time_gap:6
sell seq: _105_198
09:37:0710.14time_gap:7
sell seq: _61_61_61
09:40:169.91time_gap:0 id_gap:13
09:40:169.91time_gap:0 id_gap:13
09:58:269.84time_gap:0 id_gap:275
sell seq: _52_52_52
09:40:349.88time_gap:0 id_gap:15
09:40:349.88time_gap:0 id_gap:15
sell seq: _11_11_11_22_94
09:30:2710.14time_gap:0 id_gap:51
09:30:2910.14time_gap:0 id_gap:335
09:30:2910.14time_gap:1
sell seq: _11_11_53_94
09:30:2810.14time_gap:0 id_gap:11
09:30:2910.14time_gap:0 id_gap:402
sell seq: _11_90_11_53
09:30:2910.14time_gap:0 id_gap:466
09:30:3010.14time_gap:0 id_gap:190
sell seq: _53_94_22
09:30:3010.14time_gap:0 id_gap:17
sell seq: _51_91_21_51
09:30:2410.16time_gap:0 id_gap:112
09:30:2510.16time_gap:1 id_gap:239
sell seq: _91_21_51
09:30:2410.16time_gap:0 id_gap:247
09:30:2510.16time_gap:0 id_gap:61
09:30:2610.16time_gap:0 id_gap:195
sell seq: _121_22_55
09:34:0310.26time_gap:0 id_gap:10
09:34:1510.31time_gap:0 id_gap:16
09:34:2710.16time_gap:0 id_gap:10
09:34:5110.17time_gap:0 id_gap:79
09:35:0310.2time_gap:0 id_gap:117
sell seq: _66_130_149
14:34:2010.16time_gap:0 id_gap:172
14:34:2410.16time_gap:0 id_gap:159
sell seq: _63_63_63
09:31:4210.17time_gap:0 id_gap:113
09:31:4210.17time_gap:0 id_gap:113
sell seq: _108_63
10:17:359.6time_gap:0 id_gap:192
sell seq: _43_42_45_42_42
14:32:299.75time_gap:0 id_gap:52
sell seq: _61_41_84
09:48:119.84time_gap:0 id_gap:51
10:55:359.58time_gap:0 id_gap:30
sell seq: _32_32_32_32_32
09:42:019.87time_gap:0 id_gap:15
09:42:019.87time_gap:0 id_gap:15
sell seq: _77_36_77_12
09:46:049.8time_gap:0 id_gap:215
09:54:139.63time_gap:0 id_gap:14
sell seq: _128_135_135
10:07:199.75time_gap:0 id_gap:13
10:09:079.74time_gap:14 id_gap:18
sell seq: _135_135_135
10:07:199.75time_gap:3 id_gap:13
sell seq: _161_161_161
09:56:169.65time_gap:3
09:56:169.65time_gap:3
13:46:169.47time_gap:0 id_gap:23
sell seq: _87_87_87_87_87
10:17:049.63time_gap:0 id_gap:15
10:17:049.63time_gap:0 id_gap:15
sell seq: _128_128
13:34:019.43time_gap:0
sell seq: _66_66_66_66_66
13:55:499.48time_gap:7 id_gap:80
13:55:499.48time_gap:7 id_gap:80
sell seq: _61_61_63
10:55:359.58time_gap:0 id_gap:192
13:11:279.48time_gap:0 id_gap:12
sell seq: _128_128_128_128
13:34:019.43time_gap:0 id_gap:34
sell seq: _52_52_52_52_52
13:10:109.5time_gap:0
13:10:109.5time_gap:0
sell seq: _161_161_161_161
13:46:169.47time_gap:0 id_gap:23
sell seq: _59_59_59
13:18:589.42time_gap:0
13:18:589.42time_gap:0
sell seq: _38_38_38_38_38
13:51:139.49time_gap:5 id_gap:157
13:51:139.49time_gap:5 id_gap:157
sell seq: _41_41_41_41
13:46:319.46time_gap:0 id_gap:13
13:46:319.46time_gap:0 id_gap:13
sell seq: _127_127_127
13:29:079.46time_gap:1 id_gap:10
13:29:079.46time_gap:1 id_gap:10
sell seq: _147_147_147_147
13:18:079.45time_gap:1 id_gap:34
13:18:079.45time_gap:1 id_gap:34

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _112_112_112
09:39:047.09time_gap:4 id_gap:38
------卖出------

sell seq: _74_74_74_74
09:43:327.15time_gap:1
09:43:327.15time_gap:1

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _67_67_67
09:51:1810.51time_gap:0 id_gap:122
------卖出------

sell seq: _112_26
13:17:0910.94time_gap:4 id_gap:95
13:17:1510.93time_gap:0 id_gap:42
13:17:3310.94time_gap:0 id_gap:89
13:17:3910.93time_gap:0 id_gap:58
sell seq: _78_78_78
13:44:3111.05time_gap:0
13:44:3111.05time_gap:0

300011 鼎汉技术 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 参股民营银行;铁路基建;高铁;一带一路;新基建;反恐;磁悬浮;轨道交通;储能;空气能热泵;汽车热管理;地方国企改革;广东国企改革;国企改革;人工智能;语音技术;高端装备;高压快充;机器人概念;动力电池回收
流通市值:45亿


seq: _98_98_98
09:45:058.43time_gap:0 id_gap:58

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


seq: _74_74_74
14:34:377.4time_gap:0
------卖出------

sell seq: _86_86_86
09:44:397.62time_gap:0
09:44:397.62time_gap:0

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _87_87_87
10:23:207.96time_gap:30

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _111_111_111
09:43:3321.3time_gap:1 id_gap:26
------卖出------

000505 京粮控股 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 融资融券;网红经济;转融券标的;海南自贸区;休闲零食;地方国企改革;国企改革;大消费;深股通;一带一路;粮食概念;北京国企改革;京津冀一体化
流通市值:45亿


seq: _109_109_109
11:11:116.81time_gap:0 id_gap:60

603237 五芳斋 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 老字号;大消费;电子商务;共同富裕示范区;长三角一体化;京东概念;抖音小店;虚拟数字人;预制菜
流通市值:37亿


seq: _36_36_36
14:40:2219.3time_gap:0 id_gap:13

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _112_112_112
09:32:326.8time_gap:0
------卖出------

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _102_102_102
13:10:296.81time_gap:0 id_gap:19

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _46_46_46
11:25:3620.25time_gap:0 id_gap:45

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _103_103_103
09:30:358.08time_gap:0 id_gap:431

300422 博世科 nR

行业: 环保-环境治理-水务及水治理
概念: 海绵城市;雄安新区;垃圾分类;消毒剂;医疗废物处理;节能环保;固废处理;污水处理;碳中和;脱硫脱硝;土壤修复;PPP概念;废气处理;动力电池回收;国企改革;地方国企改革;无人驾驶;新能源汽车;食品安全
流通市值:26亿


seq: _97_97_97
13:23:565.27time_gap:0 id_gap:89

603095 越剑智能 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;机器人概念;机器视觉;专精特新;参股银行;高股息精选;创投
流通市值:30亿


seq: _22_22_22
15:00:0024.62time_gap:0 id_gap:229

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _13_13_13
09:30:4240.7time_gap:0 id_gap:404
------卖出------

sell seq: _14_14_14
11:16:3340.28time_gap:3 id_gap:13
11:16:3340.28time_gap:3 id_gap:13

688377 迪威尔 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;转融券标的;高端装备;专精特新;页岩气;海工装备;人民币贬值受益;天然气
流通市值:28亿


seq: _63_63_63
10:36:0215.5time_gap:0

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _109_109_109
09:34:2013.75time_gap:0 id_gap:910
------卖出------

sell seq: _56_56
09:30:0013.95time_gap:0
09:30:0013.96time_gap:0
09:30:0013.97time_gap:0
09:32:4813.77time_gap:1 id_gap:24
09:32:5913.79time_gap:0 id_gap:47
sell seq: _189_189
09:30:0014.05time_gap:0
09:30:0014.06time_gap:0 id_gap:12
09:30:0114.07time_gap:0
sell seq: _38_38_38
09:37:2913.74time_gap:0 id_gap:33
09:37:2913.74time_gap:0 id_gap:33
sell seq: _52_52_52_52
09:31:2613.79time_gap:14 id_gap:55
09:31:2613.79time_gap:14 id_gap:55
sell seq: _38_40_49
09:57:1513.25time_gap:1
09:59:3013.27time_gap:1 id_gap:10
sell seq: _48_45_59
09:50:2013.07time_gap:0 id_gap:472
09:51:2713.05time_gap:1 id_gap:102
15:00:0012.65time_gap:0 id_gap:19

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _44_44_44
09:38:0914.78time_gap:0 id_gap:893

000755 山西高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 绿色电力;一带一路;融资融券;转融券标的;山西国企改革;地方国企改革;国企改革;智能交通;深股通;乡村振兴
流通市值:71亿


seq: _107_107_107
10:05:104.82time_gap:0

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499
13:47:062.89time_gap:0 id_gap:45
------卖出------

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _49_49_49
13:49:0211.48time_gap:0 id_gap:273

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _12_12_12
13:53:4955.26time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _29_29_29
09:46:0834.9time_gap:1 id_gap:490
------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _39_39_39
14:33:2813.18time_gap:0
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _62_62_62
11:25:2815.86time_gap:0
------卖出------

sell seq: _58_47_69_26
14:34:4915.75time_gap:0 id_gap:110
14:41:1215.7time_gap:0 id_gap:111
sell seq: _13_23_35_29
14:39:0215.7time_gap:0 id_gap:210
14:39:2015.74time_gap:0 id_gap:120
14:41:2015.7time_gap:0 id_gap:100
14:49:1315.6time_gap:0 id_gap:136
sell seq: _35_22_30_13
14:43:2115.67time_gap:0 id_gap:172
14:43:4115.6time_gap:0 id_gap:155
14:45:2115.7time_gap:0 id_gap:161
14:48:5915.6time_gap:0 id_gap:221

300371 汇中股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 雄安新区;物联网应用层;物联网;华为概念;专精特新;传感器;水利;核电
流通市值:20亿


seq: _49_49_49
10:51:2010.72time_gap:0 id_gap:31

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18
09:31:1229.36time_gap:0 id_gap:27
------卖出------

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


seq: _109_109_109
13:29:0610.4time_gap:0 id_gap:285

603069 海汽集团 R

行业: 交通运输-公路铁路运输-公交
概念: 海南自贸区;免税店;融资融券;转融券标的;地方国企改革;国企改革;跨境电商;沪股通;充电桩;网约车;旅游概念;股权转让(并购重组)
流通市值:58亿


seq: _27_27_27
11:27:5520.5time_gap:0 id_gap:11
------卖出------

sell seq: _69_69_69
10:53:2220.19time_gap:0 id_gap:37
10:53:2220.19time_gap:0 id_gap:37
sell seq: _27_27_27
13:31:3420.45time_gap:0
13:31:3420.45time_gap:0

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


seq: _72_72_72
11:21:399.7time_gap:1 id_gap:162

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _54_54_54
13:39:1511.83time_gap:0

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499_499
14:35:123.23time_gap:0 id_gap:168
------卖出------

sell seq: _499_499
11:15:143.23time_gap:0 id_gap:57
13:10:103.25time_gap:0 id_gap:392
13:10:103.25time_gap:0 id_gap:13

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _58_58_58
14:49:3623.69time_gap:0 id_gap:263
------卖出------

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _295_295
13:49:022.88time_gap:0 id_gap:311

600649 城投控股 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;参股券商;保障房;地方国企改革;国企改革;沪股通;参股银行;上海国企改革
流通市值:125亿


seq: _142_142_142
10:11:254.97time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _51_51_51
11:17:0011.25time_gap:0

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _19_19_19
10:39:1026.52time_gap:1 id_gap:30

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


seq: _44_44_44
11:02:1813.58time_gap:0 id_gap:28

600510 黑牡丹 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;创投;OLED;融资融券;转融券标的;蔚来汽车概念;装配式建筑;沪股通;富时罗素概念;超级电容;保障房;新型城镇化;新基建;地方国企改革;国企改革;高股息精选;证金持股
流通市值:52亿


seq: _115_115_115
11:14:125.26time_gap:0

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _66_66_66
09:44:5311.24time_gap:0 id_gap:74
------卖出------

sell seq: _68_68_68
13:00:0111.18time_gap:6 id_gap:443
13:00:0111.18time_gap:6 id_gap:443

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


seq: _499_499_499
13:57:285.5time_gap:0 id_gap:125
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _48_48_48
09:57:4514.13time_gap:24 id_gap:17
------卖出------

sell seq: _64_62_17
10:30:0914.3time_gap:0 id_gap:14
10:34:0814.34time_gap:0 id_gap:29

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _64_64_64
09:58:2414.83time_gap:27 id_gap:77
------卖出------

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _34_34_34
09:40:0518.47time_gap:0
------卖出------

sell seq: _29_29_29
09:59:4918.12time_gap:3 id_gap:281
09:59:4918.12time_gap:3 id_gap:281
sell seq: _21_44_44
09:45:0418.4time_gap:0 id_gap:63
09:53:2818.26time_gap:0 id_gap:17
sell seq: _31_31_31_31
09:45:1818.38time_gap:1 id_gap:312
09:45:1818.38time_gap:1 id_gap:312
sell seq: _21_23_27_15
09:39:4318.39time_gap:0 id_gap:286
09:48:2518.38time_gap:0 id_gap:66
sell seq: _31_31_31
09:45:1518.38time_gap:3 id_gap:11
09:45:1518.38time_gap:3 id_gap:11
sell seq: _52_52_52
09:39:4818.44time_gap:0 id_gap:26
09:39:4818.44time_gap:0 id_gap:26

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _42_42_42
10:31:1913.06time_gap:25

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _66_66_66
13:32:5610.76time_gap:0 id_gap:38

300239 东宝生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值:33亿


seq: _105_105_105
09:30:215.56time_gap:0 id_gap:982

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _29_29_29
13:43:2220.41time_gap:6 id_gap:13

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _131_131_131
10:59:324.69time_gap:1

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499
09:42:403.08time_gap:0 id_gap:249
------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _32_32_32
14:52:2116.54time_gap:0
------卖出------

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _119_119_119
13:35:094.48time_gap:0 id_gap:51
------卖出------

sell seq: _154_154_154
10:14:044.45time_gap:0 id_gap:86
10:14:044.45time_gap:0 id_gap:86

601339 百隆东方 R

行业: 纺织服饰-纺织制造-棉纺
概念: 棉纱;人民币贬值受益;融资融券;转融券标的;东盟自贸区;参股银行;沪股通;高股息精选
流通市值:80亿


seq: _114_114_114
09:49:326.01time_gap:0

605299 舒华体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;华为概念;鸿蒙概念;养老概念;海峡两岸;电子商务;跨境电商;人工智能;网络直播
流通市值:33亿


seq: _63_63_63
10:04:568.42time_gap:0 id_gap:10

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


seq: _41_41_41
09:30:3312.29time_gap:3 id_gap:450

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


seq: _42_42_42
10:25:4418.91time_gap:0 id_gap:42
------卖出------

sell seq: _42_42_42
10:00:1318.84time_gap:207 id_gap:30
10:00:1318.84time_gap:207 id_gap:30

300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿


seq: _301_301_301
10:00:372.37time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _34_34_34
13:00:5922.2time_gap:0 id_gap:56
------卖出------

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _74_74_74
13:38:4812.77time_gap:0 id_gap:417
------卖出------

sell seq: _29_29_29_29
09:43:5712.99time_gap:1 id_gap:412
09:43:5712.99time_gap:1 id_gap:412
sell seq: _24_24_24_24_24
11:17:1012.7time_gap:0
11:17:1012.7time_gap:0

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _68_68_68
10:03:089.11time_gap:59 id_gap:29

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _114_114_114
11:20:0912.65time_gap:0 id_gap:210

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _188_188_188
10:40:173.37time_gap:12

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _32_32_32
11:16:1020.07time_gap:0 id_gap:18
------卖出------

sell seq: _49_49_49_49_49
09:39:5120.5time_gap:4
09:39:5120.5time_gap:4
sell seq: _52_52_52
10:29:2520.14time_gap:22
10:29:2520.14time_gap:22

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _114_114_114
09:30:435.55time_gap:0 id_gap:313

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


seq: _112_112_112
13:38:569.1time_gap:0 id_gap:41

300155 安居宝 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值:31亿


seq: _146_146_146
13:09:275.47time_gap:0 id_gap:31

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _49_49_49
09:38:2020.39time_gap:0 id_gap:76
------卖出------

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿


seq: _94_94_94
10:11:299.39time_gap:0

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _98_98_98
13:25:167.88time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _167_167_167
10:20:5710.06time_gap:0
------卖出------

002566 益盛药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 贸易战受益股;中医药;人参;化妆护肤品;医保目录;保健品;农业种植;肝炎概念;乡村振兴;高血压药;流感;毛发医疗
流通市值:24亿


seq: _74_74_74
10:23:017.58time_gap:0 id_gap:15

688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


seq: _11_11_11
09:40:19112.4time_gap:0 id_gap:144

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _336_336_336
14:52:5714.55time_gap:0 id_gap:233
------卖出------

sell seq: _46_46_46_46
09:31:3316.17time_gap:1 id_gap:227
09:31:3316.17time_gap:1 id_gap:227

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _57_57_57
13:51:558.84time_gap:0 id_gap:642

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _61_61_61
11:18:178.53time_gap:0

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _105_105_105
13:00:579.75time_gap:0 id_gap:372

300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿


seq: _69_69_69
13:42:3611.49time_gap:0 id_gap:20

688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


seq: _32_32_32
09:54:2930.5time_gap:0 id_gap:143

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _99_99_99
09:38:586.3time_gap:0
------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _86_86_86
10:20:2511.1time_gap:10 id_gap:14
------卖出------

002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值:28亿


seq: _121_121_121
10:03:424.32time_gap:0 id_gap:10

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _16_16_16
14:35:0050.71time_gap:0 id_gap:185

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


seq: _48_48_48
09:30:3225.81time_gap:1 id_gap:442

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _63_63_63
14:09:0313.8time_gap:0 id_gap:183
------卖出------

600110 诺德股份 R

行业: 电力设备-电池-锂电池
概念: 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值:66亿


seq: _135_135_135
09:30:574.67time_gap:0 id_gap:282

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _14_14_14
13:01:5249.61time_gap:0 id_gap:25

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿


seq: _28_28_28
14:19:3134.3time_gap:6

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _183_183_183
13:23:437.83time_gap:0
------卖出------

sell seq: _100_20_52_21
09:38:338.03time_gap:0 id_gap:34
13:33:127.86time_gap:0 id_gap:11

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _67_67_67
13:47:4615.82time_gap:0 id_gap:114
------卖出------

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _144_144_144
09:30:506.56time_gap:0 id_gap:232

300514 友讯达 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能家居;物联网感知层;5G;芯片概念;透明工厂;传感器;虚拟电厂;智慧灯杆;充电桩;电力物联网;智能电网;物联网
流通市值:29亿


seq: _38_38_38
09:30:2314.77time_gap:3 id_gap:41

600121 郑州煤电 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;有色铝;煤炭概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;安防;河南国企改革
流通市值:45亿


seq: _294_294_294
13:17:134.49time_gap:0 id_gap:69

000897 津滨发展 nR

行业: 房地产-房地产-住宅开发
概念: 环渤海;滨海新区;雄安新区;天津自贸区;天津国企改革;国企改革;地方国企改革;京津冀一体化
流通市值:42亿


seq: _242_242_242
10:05:532.57time_gap:1

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _24_24_24
09:38:2531.72time_gap:0 id_gap:94
------卖出------

sell seq: _24_24_24
09:41:0931.76time_gap:0

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _19_19_19
15:00:0028.6time_gap:0 id_gap:418

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _13_13_13
09:30:0042.37time_gap:0
------卖出------

sell seq: _37_19
09:46:2841.79time_gap:0 id_gap:27
09:46:3041.79time_gap:4 id_gap:80
09:59:4940.27time_gap:165
sell seq: _23_31
09:33:3642.22time_gap:0
09:33:5642.55time_gap:5
09:34:0542.65time_gap:0

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _27_27_27
13:03:1022.09time_gap:1 id_gap:377
------卖出------

sell seq: _27_27_27
11:19:3022.02time_gap:1 id_gap:244
11:19:3022.02time_gap:1 id_gap:244

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _208_208_208
09:52:513.99time_gap:0 id_gap:135

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _337_337_337
13:31:054.04time_gap:0 id_gap:58

002443 金洲管道 nR

行业: 钢铁-钢铁-特钢
概念: 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值:32亿


seq: _101_101_101
09:52:526.28time_gap:0 id_gap:52

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


------卖出------

sell seq: _104_104_104
13:12:575.06time_gap:8 id_gap:35
13:12:575.06time_gap:8 id_gap:35

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


------卖出------

sell seq: _124_124_124
14:18:1614.27time_gap:0 id_gap:268
14:18:1614.27time_gap:0 id_gap:268
sell seq: _42_42_42
13:00:0314.22time_gap:1 id_gap:10
13:00:0314.22time_gap:1 id_gap:10

600333 长春燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;西气东输;中朝贸易区;融资融券;转融券标的;振兴东北;天然气;LNG加气站;吉林国企改革;地方国企改革;国企改革
流通市值:28亿


300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


------卖出------

sell seq: _23_38_17
10:23:1620.42time_gap:0
11:25:0720.29time_gap:0
13:11:4920.2time_gap:0
sell seq: _19_19_19_19
09:45:3520.67time_gap:0 id_gap:186
09:45:3520.67time_gap:0 id_gap:186
sell seq: _63_63_63
13:55:0420.3time_gap:4 id_gap:35
13:55:0420.3time_gap:4 id_gap:35

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _68_68_68
------卖出------

sell seq: _67_67_67_67
10:13:0911.3time_gap:1 id_gap:72
10:13:0911.3time_gap:1 id_gap:72

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


------卖出------

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


000407 胜利股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值:28亿


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


002218 拓日新能 R

行业: 公用事业-电力-新能源发电
概念: 多晶硅;分布式发电;光伏玻璃;太阳能;光伏建筑一体化;HJT电池;光伏概念;钙钛矿电池;绿色电力;融资融券;转融券标的;POE胶膜;深股通
流通市值:53亿


002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _49_49_49_49
13:07:5729.45time_gap:0
13:07:5729.45time_gap:0

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


------卖出------

sell seq: _41_41_41_41_41
10:11:1520.8time_gap:0 id_gap:13
10:11:1520.8time_gap:0 id_gap:13

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿


601599 浙文影业 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 参股民营银行;IP概念;影视娱乐;地方国企改革;浙江国企改革;国企改革;一带一路;短剧游戏;文化传媒概念
流通市值:42亿


002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿


300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


600228 返利科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 鄱阳湖经济区;电子商务;百度概念;数字营销;网络直播;沪股通;拼多多概念;抖音概念;人工智能;苹果概念
流通市值:25亿


688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


------卖出------

002418 康盛股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 石墨烯;超级电容;燃料电池;氢能源;新能源物流车;汽车热管理;空气能热泵;无人驾驶;液冷服务器;数据中心;锂电池概念;新能源汽车
流通市值:28亿


------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


------卖出------

sell seq: _19_19_19
10:27:2827.97time_gap:0 id_gap:21
10:27:2827.97time_gap:0 id_gap:21

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


------卖出------

sell seq: _63_12_19
10:58:4324.35time_gap:0
14:20:0524.5time_gap:34 id_gap:19
sell seq: _32_32_32
13:02:2424.22time_gap:0
13:02:2424.22time_gap:0
sell seq: _40_14_11
14:06:5924.5time_gap:0
14:36:0624.47time_gap:0 id_gap:16

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿


------卖出------

sell seq: _76_38_53_30_40
09:40:1326.45time_gap:1 id_gap:851
14:56:3026.45time_gap:0 id_gap:793
sell seq: _18_18_18_18_18
09:33:1926.32time_gap:0 id_gap:128
09:33:1926.32time_gap:0 id_gap:128
09:33:1926.32time_gap:0 id_gap:105
sell seq: _18_18_18_18
09:33:1926.32time_gap:0 id_gap:29

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿


603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


------卖出------

sell seq: _300_12_11
13:08:229.5time_gap:0 id_gap:951
13:12:599.9time_gap:1 id_gap:602
sell seq: _116_116_116
13:06:429.64time_gap:0 id_gap:221
13:06:429.64time_gap:0 id_gap:221
sell seq: _118_118_118
13:09:089.79time_gap:0 id_gap:47
13:09:089.79time_gap:0 id_gap:47
sell seq: _124_124_124
13:11:269.79time_gap:0 id_gap:68
13:11:269.79time_gap:0 id_gap:68

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


------卖出------

sell seq: _21_50_30_11
10:41:2214.27time_gap:0 id_gap:430
14:06:4015.51time_gap:1 id_gap:613
sell seq: _112_112_112
11:12:4814.25time_gap:0 id_gap:634
11:12:4814.25time_gap:0 id_gap:634

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _94_31
14:49:1021.0time_gap:0

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


------卖出------

sell seq: _158_158_158
11:03:047.36time_gap:0 id_gap:831
11:03:047.36time_gap:0 id_gap:831
sell seq: _156_156_156
09:30:087.44time_gap:0 id_gap:567
09:30:087.44time_gap:0 id_gap:567
sell seq: _499_22
11:07:577.34time_gap:0 id_gap:17
sell seq: _168_168_168
14:28:157.28time_gap:0 id_gap:161
14:28:157.28time_gap:0 id_gap:161

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


------卖出------

sell seq: _34_34_34
13:40:3417.31time_gap:0
13:40:3417.31time_gap:0

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


603201 常润股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;比亚迪概念;跨境电商;专精特新;新能源汽车
流通市值:26亿


000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


------卖出------

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


------卖出------

sell seq: _499_499
09:48:371.83time_gap:1 id_gap:396
10:39:551.84time_gap:1 id_gap:201
10:39:561.84time_gap:0 id_gap:213
10:39:561.84time_gap:1 id_gap:110
10:39:571.84time_gap:0 id_gap:35
10:39:571.84time_gap:0 id_gap:222
sell seq: _499_499_499
10:39:571.84time_gap:1 id_gap:222

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

301125 腾亚精工 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值:15亿


300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


------卖出------

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


------卖出------

sell seq: _149_11_12
09:39:1010.96time_gap:0 id_gap:21
11:18:0710.62time_gap:0
sell seq: _43_43_43_43_43
15:00:0010.69time_gap:0
15:00:0010.69time_gap:0
15:00:0010.69time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

sell seq: _41_32_20
11:19:0418.75time_gap:0 id_gap:104
13:08:4818.66time_gap:0
sell seq: _57_57
11:18:1718.8time_gap:0
11:19:0518.75time_gap:1 id_gap:66
11:19:1618.76time_gap:0 id_gap:119
sell seq: _57_57_57
11:19:0518.75time_gap:1 id_gap:66

603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值:42亿


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


------卖出------

sell seq: _18_18_18_18_18
09:34:3718.03time_gap:1 id_gap:410
09:34:3718.03time_gap:1 id_gap:410
sell seq: _56_26_19
10:27:0718.18time_gap:0 id_gap:12
10:27:0718.18time_gap:0 id_gap:15
10:27:0718.18time_gap:0 id_gap:20

603386 骏亚科技 nR

行业: 电子-元件-印制电路板
概念: 小米概念;华为概念;医疗器械概念;PCB概念;汽车电子;毫米波雷达;卫星导航
流通市值:40亿


300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


------卖出------

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


------卖出------

sell seq: _22_22_22_22
09:38:0128.3time_gap:0 id_gap:38
09:38:0128.3time_gap:0 id_gap:38
sell seq: _34_34_34
09:38:0128.29time_gap:0 id_gap:61
09:38:0128.29time_gap:0 id_gap:61

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


------卖出------

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


------卖出------

sell seq: _102_102_102
13:18:055.35time_gap:0 id_gap:46
13:18:055.35time_gap:0 id_gap:46

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


------卖出------

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


------卖出------

sell seq: _13_13_13_13_13
10:00:3732.3time_gap:0 id_gap:481
10:00:3732.3time_gap:0 id_gap:481

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


300194 福安药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗艾滋病;抗癌;融资融券;抗肿瘤;转融券标的;医保目录;富时罗素概念;富时罗素概念股;仿制药;仿制药一致性评价;工业大麻;幽门螺杆菌概念;肝炎概念;参股银行;猴痘概念;流感;西部大开发
流通市值:57亿


300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


------卖出------

600249 两面针 nR

行业: 美容护理-美容护理-个护用品
概念: 老字号;中医药;流感;地方国企改革;国企改革;参股银行;医药电商;参股券商;西部大开发
流通市值:25亿


301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


------卖出------

sell seq: _37_37
09:52:2226.8time_gap:1 id_gap:18
09:58:1827.17time_gap:3 id_gap:22
09:58:2127.17time_gap:0
sell seq: _37_37_37
09:58:1827.17time_gap:3 id_gap:74

600808 马钢股份 R

行业: 钢铁-钢铁-普钢
概念: 安徽自贸区;铁路基建;铁矿石;融资融券;沪股通;高铁;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;煤化工概念
流通市值:163亿


688428 诺诚健华 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;创新药
流通市值:125亿


003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _102_102_102

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


------卖出------

sell seq: _12_16
10:01:4956.0time_gap:0 id_gap:49
10:29:2956.6time_gap:0 id_gap:26
13:54:1756.9time_gap:0 id_gap:169

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


------卖出------

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


------卖出------

sell seq: _34_34_34_34
09:40:4216.49time_gap:1 id_gap:199
09:40:4216.49time_gap:1 id_gap:199

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿


------卖出------

sell seq: _12_57
10:27:0822.45time_gap:0 id_gap:268
13:31:1122.74time_gap:0 id_gap:57
14:49:1022.43time_gap:0 id_gap:90

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


------卖出------

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


------卖出------

sell seq: _63_63_63
13:54:1214.48time_gap:0
13:54:1214.48time_gap:0

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


------卖出------

sell seq: _21_21_21
10:10:0829.57time_gap:0 id_gap:56
10:10:0829.57time_gap:0 id_gap:56
sell seq: _11_11_11_11_11
10:19:3129.32time_gap:7
10:19:3129.32time_gap:7

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


300958 建工修复 R

行业: 环保-环境治理-综合环境治理
概念: 节能环保;污水处理;土壤修复;融资融券;新型城镇化;转融券标的;地方国企改革;国企改革;碳中和;京津冀一体化;固废处理;核污染防治;北京国企改革;乡村振兴;净水概念
流通市值:19亿


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


------卖出------

sell seq: _16_16_16
09:41:4734.61time_gap:0 id_gap:157
09:41:4734.61time_gap:0 id_gap:157
sell seq: _26_26
09:41:4734.61time_gap:0 id_gap:338
10:15:4934.0time_gap:0 id_gap:13
10:15:4934.0time_gap:0 id_gap:31
sell seq: _17_17_17
14:29:3334.21time_gap:0
14:29:3334.21time_gap:0
sell seq: _26_26_26
10:15:4934.0time_gap:0 id_gap:13
sell seq: _19_19_19
10:15:5833.86time_gap:0 id_gap:444
10:15:5833.86time_gap:0 id_gap:444

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


------卖出------

sell seq: _15_11_12_17
09:37:3533.71time_gap:0 id_gap:18
09:49:0433.51time_gap:1 id_gap:230
sell seq: _31_16
09:37:3533.71time_gap:0

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _194_194
10:13:494.46time_gap:0 id_gap:54
11:02:264.48time_gap:0 id_gap:43
11:02:264.48time_gap:0
sell seq: _194_194_194
11:02:264.48time_gap:0 id_gap:77

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _499_499_499

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


------卖出------

sell seq: _31_31_24_17
10:32:1115.18time_gap:1 id_gap:17
10:32:1215.18time_gap:1 id_gap:25
sell seq: _31_31_31_31
10:32:1215.18time_gap:0 id_gap:113

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


------卖出------

sell seq: _211_762_34
10:26:254.66time_gap:0 id_gap:28
10:26:574.66time_gap:123 id_gap:19

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿


------卖出------

sell seq: _113_113
09:46:278.46time_gap:0 id_gap:239
10:32:208.51time_gap:0 id_gap:504
13:00:528.58time_gap:0 id_gap:443
sell seq: _113_113_113
13:00:528.58time_gap:0 id_gap:443

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


------卖出------

sell seq: _499_499_499
13:42:182.77time_gap:0 id_gap:119
13:42:182.77time_gap:0 id_gap:119

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿


301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


------卖出------

sell seq: _16_13_16_16
10:17:5735.51time_gap:55
10:32:1235.62time_gap:52

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


------卖出------

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿


002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


------卖出------

sell seq: _17_17_17
10:47:0629.42time_gap:5 id_gap:13
10:47:0629.42time_gap:5 id_gap:13
sell seq: _26_128_12_83
13:04:5529.7time_gap:0 id_gap:31
13:48:3429.6time_gap:0 id_gap:23
sell seq: _11_11_11_11_11
13:05:4529.83time_gap:1
13:05:4529.83time_gap:1

300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _63_63_63
09:36:3911.2time_gap:0 id_gap:39
09:36:3911.2time_gap:0 id_gap:39

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


------卖出------

sell seq: _44_37_44_37
14:51:1611.93time_gap:10
14:51:4011.93time_gap:5 id_gap:55
sell seq: _46_46_46
14:09:1512.08time_gap:0 id_gap:61
14:09:1512.08time_gap:0 id_gap:61

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


------卖出------

sell seq: _31_23_341_61_235
14:07:104.46time_gap:0 id_gap:167
14:07:104.46time_gap:0

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


------卖出------

sell seq: _64_64_64
10:01:538.77time_gap:1
10:01:538.77time_gap:1
sell seq: _67_16_38_71
14:21:408.89time_gap:10
14:21:438.88time_gap:0 id_gap:30
sell seq: _108_108_108
09:57:008.88time_gap:0
09:57:008.88time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


------卖出------

sell seq: _37_71_11
10:03:1613.48time_gap:0 id_gap:158
10:03:2913.47time_gap:0 id_gap:523
sell seq: _362_362_362
09:49:4413.5time_gap:0 id_gap:370
09:49:4413.5time_gap:0 id_gap:370

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


002798 帝欧家居 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值:15亿


300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


------卖出------

sell seq: _229_229_229_229
10:31:0311.4time_gap:4
10:31:0311.4time_gap:4

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿


------卖出------

sell seq: _38_38_38_38
13:46:1616.3time_gap:0
13:46:1616.3time_gap:0

688201 信安世纪 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;网络安全;数字货币;专精特新;数据安全;信创;鸿蒙概念;AIGC概念;区块链;低空经济;量子科技;工业互联网;军工信息化;跨境支付(CIPS);车联网(车路协同)
流通市值:29亿


301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


------卖出------

sell seq: _81_81_81
10:33:238.53time_gap:0 id_gap:15
10:33:238.53time_gap:0 id_gap:15

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _61_61_61
09:50:069.16time_gap:1 id_gap:15
09:50:069.16time_gap:1 id_gap:15

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


------卖出------

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


------卖出------

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


300668 杰恩设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值:24亿


603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


------卖出------

sell seq: _144_144_144
09:34:486.24time_gap:4 id_gap:46
09:34:486.24time_gap:4 id_gap:46

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


------卖出------

sell seq: _104_104_104
09:30:436.75time_gap:0 id_gap:614
09:30:436.75time_gap:0 id_gap:614
sell seq: _499_499
09:38:076.67time_gap:0 id_gap:497
09:38:076.66time_gap:0 id_gap:340
09:46:596.6time_gap:0 id_gap:293

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


------卖出------

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


------卖出------

sell seq: _16_29_19_49
09:45:2914.42time_gap:1
10:12:0914.46time_gap:0

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


------卖出------

sell seq: _12_24_72
09:38:0514.81time_gap:1 id_gap:448
09:40:4914.87time_gap:0
sell seq: _50_62_14
10:52:0415.13time_gap:0
10:52:0415.13time_gap:0

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _21_36_175_20
13:24:0514.85time_gap:0 id_gap:13
13:56:2714.88time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

002998 优彩资源 nR

行业: 基础化工-化学纤维-涤纶
概念: 涤纶
流通市值:20亿


002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

sell seq: _36_36_36
13:11:5322.6time_gap:0 id_gap:58
13:11:5322.6time_gap:0 id_gap:58

301577 美信科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;小米概念;充电桩;新能源汽车;WiFi 6;5G;比亚迪概念;富士康概念;无人驾驶;融资融券
流通市值:26亿


002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


------卖出------

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _52_52_52
09:30:0314.68time_gap:0 id_gap:726
09:30:0314.68time_gap:0 id_gap:726
sell seq: _26_26_26_26
09:33:2815.13time_gap:3 id_gap:62
09:33:2815.13time_gap:3 id_gap:62

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


------卖出------

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


------卖出------

sell seq: _17_11_11_42
09:32:3122.09time_gap:0 id_gap:14
13:18:5821.66time_gap:0 id_gap:72

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


------卖出------

sell seq: _113_113_113_113
09:41:4516.04time_gap:0 id_gap:341
09:41:4516.04time_gap:0 id_gap:341
sell seq: _23_23_23_23_23
09:36:3616.19time_gap:1
09:36:3616.19time_gap:1
sell seq: _23_23_23_23_12
09:36:4116.19time_gap:1 id_gap:46
sell seq: _91_91_91
09:32:2516.28time_gap:0 id_gap:92
09:32:2516.28time_gap:0 id_gap:92

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


------卖出------

sell seq: _65_60_71_28
10:14:069.51time_gap:0
10:45:189.59time_gap:0

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


------卖出------

sell seq: _125_125_125
10:16:526.72time_gap:0 id_gap:28
10:16:526.72time_gap:0 id_gap:28

300439 美康生物 nR

行业: 医药生物-医疗器械-体外诊断
概念: 智能医疗;基因测序;体外诊断;富时罗素概念股;医疗器械概念;幽门螺杆菌概念;肝炎概念;共同富裕示范区;猴痘概念
流通市值:43亿


600340 华夏幸福 R

行业: 房地产-房地产-产业地产
概念: 京津冀一体化;智慧城市;棚户区改造;融资融券;转融券标的;PPP概念;雄安新区;富时罗素概念;富时罗素概念股;足球概念;特色小镇;新型城镇化;沪股通;低空经济
流通市值:59亿


------卖出------

sell seq: _213_213_213
10:12:452.9time_gap:0
10:12:452.9time_gap:0

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


------卖出------

sell seq: _372_258
09:33:124.78time_gap:0 id_gap:18
09:36:124.77time_gap:0
09:38:124.73time_gap:0 id_gap:17
09:39:124.69time_gap:0 id_gap:13
09:41:124.71time_gap:0 id_gap:30
09:42:124.7time_gap:0 id_gap:12
09:53:124.78time_gap:0 id_gap:30
09:54:124.74time_gap:0 id_gap:45
09:57:124.75time_gap:0 id_gap:23
09:59:124.73time_gap:0 id_gap:19
10:00:124.71time_gap:0 id_gap:16
sell seq: _53_304_251
09:31:584.77time_gap:0 id_gap:26
09:38:114.75time_gap:0 id_gap:26

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


600761 安徽合力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;融资融券;转融券标的;地方国企改革;国企改革;沪股通;电子商务;新能源汽车;安徽国企改革;高股息精选;智能物流
流通市值:194亿


300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


------卖出------

sell seq: _50_106_26
10:43:0611.9time_gap:0 id_gap:13
11:03:0711.95time_gap:0
sell seq: _27_27_27_27_27
09:37:4911.87time_gap:1 id_gap:26
09:37:4911.87time_gap:1 id_gap:26

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

000626 远大控股 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值:27亿


------卖出------

sell seq: _101_101_101
09:30:476.65time_gap:1 id_gap:355
09:30:476.65time_gap:1 id_gap:355

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


------卖出------

sell seq: _27_16_43
09:38:0220.93time_gap:0 id_gap:487
13:42:0421.38time_gap:0 id_gap:184

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


------卖出------

sell seq: _12_18_11
09:31:5548.0time_gap:1
09:33:3648.3time_gap:1 id_gap:17
sell seq: _14_19
09:31:5448.0time_gap:0
09:51:2247.3time_gap:0
09:51:2247.3time_gap:0
sell seq: _13_13_13_13
10:10:1246.6time_gap:0
10:10:1246.6time_gap:0

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:43亿


300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


------卖出------

sell seq: _71_71_71_71_71
11:28:527.09time_gap:1 id_gap:177
11:28:527.09time_gap:1 id_gap:177

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _499_499_499

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


------卖出------

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


------卖出------

sell seq: _11_11_11_11_11
13:04:5229.42time_gap:0 id_gap:39
13:04:5229.42time_gap:0 id_gap:39

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

sell seq: _56_56_56
10:15:569.06time_gap:1
10:15:569.06time_gap:1

600587 新华医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 互联网医疗;融资融券;转融券标的;医疗器械概念;消毒剂;医疗废物处理;富时罗素概念;大消费;富时罗素概念股;国产替代;民营医院;体外诊断;地方国企改革;国企改革;沪股通;山东国企改革;智能医疗;合成生物
流通市值:116亿


300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


------卖出------

sell seq: _53_53_53_53_53
09:42:435.91time_gap:0 id_gap:27
09:42:435.91time_gap:0 id_gap:27

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


------卖出------

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


601200 上海环境 R

行业: 环保-环境治理-固废治理
概念: 污水处理;PPP概念;节能环保;垃圾分类;上海自贸区;固废处理;富时罗素概念;富时罗素概念股;医疗废物处理;绿色电力;生物质能发电;融资融券;转融券标的;地方国企改革;国企改革;沪股通;土壤修复;上海国企改革
流通市值:114亿


300717 华信新材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;ETC;可降解塑料;金融IC;专精特新;参股银行;煤化工概念
流通市值:17亿


301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

sell seq: _21_21_21
10:27:0235.14time_gap:1 id_gap:260
10:27:0235.14time_gap:1 id_gap:260

001213 中铁特货 nR

行业: 交通运输-公路铁路运输-铁路运输
概念: 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值:194亿


600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _46_46_46
10:21:0916.76time_gap:10
10:21:0916.76time_gap:10
sell seq: _103_103_103_103
09:46:5216.75time_gap:36 id_gap:28
09:46:5216.75time_gap:36 id_gap:28

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


------卖出------

sell seq: _107_107_107
14:42:1610.1time_gap:1 id_gap:404
14:42:1610.1time_gap:1 id_gap:404
sell seq: _109_109_109
13:42:1910.22time_gap:0 id_gap:95
13:42:1910.22time_gap:0 id_gap:95

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


------卖出------

sell seq: _1091_1091_1091
09:55:443.26time_gap:0 id_gap:28
09:55:443.26time_gap:0 id_gap:28
sell seq: _186_186_186
09:55:473.26time_gap:0
09:55:473.26time_gap:0
sell seq: _541_541_541
09:55:493.26time_gap:0 id_gap:14
09:55:493.26time_gap:0 id_gap:14
sell seq: _802_802_802
09:55:553.26time_gap:0 id_gap:35
09:55:553.26time_gap:0 id_gap:35
sell seq: _254_254_254
09:55:583.26time_gap:1 id_gap:10
09:55:583.26time_gap:1 id_gap:10
sell seq: _268_268_268
09:55:523.27time_gap:0 id_gap:12
09:55:523.27time_gap:0 id_gap:12
sell seq: _292_292_292
10:12:133.27time_gap:0 id_gap:27
10:12:133.27time_gap:0 id_gap:27
sell seq: _161_161_161
10:20:103.27time_gap:0
10:20:103.27time_gap:0
sell seq: _141_141_141_141
13:30:153.22time_gap:8
13:30:153.22time_gap:8
sell seq: _753_753_753
13:12:403.21time_gap:0 id_gap:17
13:12:403.21time_gap:0 id_gap:17
sell seq: _375_499_499
13:46:153.19time_gap:0 id_gap:24
13:46:153.19time_gap:0 id_gap:47
sell seq: _2999_2999_2999
13:32:313.17time_gap:0 id_gap:261

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿