301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11_11
09:58:4338.0time_gap:58 id_gap:107
10:00:0138.0time_gap:31 id_gap:92
10:01:2138.0time_gap:13 id_gap:11
10:01:5938.0time_gap:326 id_gap:249
10:11:0538.0time_gap:1
10:11:0838.0time_gap:23 id_gap:62
10:11:4138.0time_gap:27 id_gap:23
10:12:1138.0time_gap:158 id_gap:263
10:21:1638.0time_gap:213 id_gap:194
10:28:2838.0time_gap:132 id_gap:121
seq: _11_11_11_11
09:45:2038.0time_gap:0
10:15:4838.0time_gap:269 id_gap:179
seq: _17_14_16
09:37:3738.16time_gap:271 id_gap:356
09:39:2038.07time_gap:73 id_gap:89
seq: _18_14_14
10:08:1138.04time_gap:96 id_gap:246
11:23:4938.33time_gap:1
------卖出------

sell seq: _11_23_11
09:40:0038.12time_gap:123 id_gap:75
09:58:4838.03time_gap:334 id_gap:485

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _11_12_16_76
10:40:1314.57time_gap:294 id_gap:418
10:52:4814.72time_gap:0
seq: _89_71_71
10:46:1414.59time_gap:0
10:52:5314.67time_gap:0
seq: _71_71_71
seq: _89_31
11:07:1114.83time_gap:15 id_gap:186
seq: _79_79_79_79_79
10:53:4814.7time_gap:0 id_gap:10
10:53:4814.7time_gap:0 id_gap:12
10:54:1714.7time_gap:0
10:54:1714.7time_gap:0
10:54:1714.7time_gap:0
seq: _79_79_79_79
10:53:4814.7time_gap:17 id_gap:25
seq: _207_207_207_207_207
10:52:4614.69time_gap:0 id_gap:26
10:52:4614.69time_gap:0 id_gap:21
10:52:4614.69time_gap:0 id_gap:33
10:52:4614.69time_gap:0 id_gap:30
10:52:4614.69time_gap:1 id_gap:61
10:52:4714.69time_gap:4 id_gap:239
10:52:5314.69time_gap:0 id_gap:30
seq: _31_31_31_31_31
11:15:2414.79time_gap:0
11:15:2414.79time_gap:0
11:15:2614.79time_gap:0
11:15:2614.79time_gap:20 id_gap:48
11:15:5314.79time_gap:11 id_gap:43
11:16:0614.79time_gap:0
seq: _156_156_156_156_156
11:26:3614.85time_gap:0 id_gap:16
11:26:5914.85time_gap:0
seq: _156_156_156_156
seq: _156_156_156
11:26:3614.85time_gap:23 id_gap:103
11:26:5914.85time_gap:1
11:27:0214.85time_gap:0
seq: _119_119_119_119_119
11:27:5114.84time_gap:0
11:27:5114.84time_gap:0
11:27:5114.84time_gap:0
11:27:5114.84time_gap:14 id_gap:59
11:28:0514.84time_gap:33 id_gap:99
seq: _119_119_119_119
11:27:5114.84time_gap:0
------卖出------

sell seq: _107_102_11
10:19:4514.56time_gap:0
11:04:1714.82time_gap:1 id_gap:15
sell seq: _61_61_61_61
10:52:4614.69time_gap:0
10:52:4614.69time_gap:0

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _27_27_27
09:30:2527.5time_gap:1
seq: _23_19_23_19
09:44:2427.9time_gap:218 id_gap:284
09:45:3227.8time_gap:29 id_gap:30
seq: _16_23_19
09:42:4627.89time_gap:135 id_gap:243
seq: _23_22_19
09:39:4327.69time_gap:87 id_gap:113
09:45:0327.89time_gap:150 id_gap:188
09:46:3227.8time_gap:16
09:49:0328.04time_gap:14 id_gap:59
09:55:1827.98time_gap:3 id_gap:13
09:55:3127.97time_gap:10
09:57:0427.96time_gap:13 id_gap:16
09:57:4927.96time_gap:16 id_gap:17
09:59:3527.94time_gap:28 id_gap:32
seq: _23_19_14
09:40:0927.71time_gap:18 id_gap:21
11:00:1328.0time_gap:0 id_gap:17
seq: _13_22_19
09:50:4528.1time_gap:3
09:51:5828.08time_gap:78 id_gap:192
09:52:4728.03time_gap:15 id_gap:13
10:01:2827.87time_gap:7
seq: _22_19_22_19
09:49:4828.07time_gap:120 id_gap:467
09:53:0428.04time_gap:60 id_gap:195
seq: _21_21_21_21
10:05:0527.96time_gap:72 id_gap:58
seq: _22_19_22
09:53:5128.03time_gap:296 id_gap:468
09:57:3427.97time_gap:28 id_gap:10
seq: _21_22_19_23
09:46:1827.79time_gap:34 id_gap:17
seq: _23_24_11
09:44:3927.88time_gap:12 id_gap:17
seq: _16_22_19
09:50:3328.11time_gap:1
10:00:3327.91time_gap:3 id_gap:15
------卖出------

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _29_31_12
09:37:1125.23time_gap:265 id_gap:683
10:17:0426.14time_gap:60 id_gap:221
seq: _43_43_43_43_43
10:44:4625.69time_gap:1 id_gap:12
seq: _11_26_32_54_22
10:12:3125.82time_gap:0 id_gap:15
10:16:1926.12time_gap:1 id_gap:17
seq: _51_51_51_51_51
10:26:1525.82time_gap:0
10:28:0225.82time_gap:0 id_gap:18
10:28:0225.82time_gap:0 id_gap:20
10:28:0225.82time_gap:0
10:28:0225.82time_gap:0 id_gap:41
10:28:0225.82time_gap:0 id_gap:23
seq: _51_51_51_51
10:28:0225.82time_gap:0
seq: _43_43_43
10:28:0425.84time_gap:1
seq: _27_27_27_27_27
10:28:3825.79time_gap:170 id_gap:308
10:31:2825.79time_gap:0
10:31:2825.79time_gap:0
10:31:2825.79time_gap:0
10:31:2825.79time_gap:23 id_gap:17
seq: _27_27_27_27
10:35:1325.79time_gap:9 id_gap:16
10:35:2725.79time_gap:0 id_gap:18
seq: _143_143_143_143_143
10:43:0825.75time_gap:0 id_gap:58
10:44:0725.75time_gap:3 id_gap:54
10:44:1125.75time_gap:0 id_gap:19
seq: _23_23_23
11:12:5226.76time_gap:0
------卖出------

sell seq: _19_12_34
09:52:3325.45time_gap:15 id_gap:33
10:04:3325.41time_gap:0
sell seq: _34_34_34
10:01:0325.21time_gap:0 id_gap:12
10:01:0325.21time_gap:0 id_gap:12
sell seq: _12_51
10:14:4325.98time_gap:10 id_gap:26
10:15:0925.94time_gap:25 id_gap:94
10:16:3426.13time_gap:108 id_gap:669
10:16:5926.12time_gap:19 id_gap:146

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_74_499
09:41:392.62time_gap:0
09:52:542.64time_gap:10 id_gap:22
seq: _499_499
09:32:062.59time_gap:1
09:32:582.6time_gap:3 id_gap:18
09:47:062.68time_gap:0
09:47:072.69time_gap:0
09:53:332.65time_gap:0 id_gap:17
09:53:332.66time_gap:0
09:53:332.66time_gap:0 id_gap:15
10:02:572.68time_gap:0
10:02:572.68time_gap:0
10:02:592.68time_gap:0
10:02:592.68time_gap:0
10:02:592.68time_gap:0
11:00:062.74time_gap:0
11:00:102.75time_gap:0
11:00:102.75time_gap:0
seq: _499_499_499
seq: _499_327
09:32:592.59time_gap:1 id_gap:10
seq: _499_125
10:31:112.72time_gap:0
------卖出------

sell seq: _166_124_122_165
09:36:292.61time_gap:6 id_gap:16
09:37:092.63time_gap:0
09:37:432.63time_gap:3 id_gap:10
sell seq: _62_499_499
09:38:382.63time_gap:5 id_gap:20
09:48:422.67time_gap:23 id_gap:174
sell seq: _499_499
09:38:512.62time_gap:0
09:45:092.68time_gap:0
09:45:112.68time_gap:0
09:45:242.68time_gap:0
10:05:072.7time_gap:1 id_gap:48
10:06:552.68time_gap:1 id_gap:13
10:11:022.72time_gap:0
10:11:032.72time_gap:0 id_gap:11
sell seq: _166_165_166_124_122
09:34:212.6time_gap:3 id_gap:12
sell seq: _122_503
09:51:512.65time_gap:7 id_gap:34
sell seq: _131_499
09:44:022.69time_gap:0
09:45:072.7time_gap:1
09:48:382.67time_gap:1
sell seq: _499_100_499
09:44:032.7time_gap:0
09:44:102.68time_gap:1
sell seq: _205_144_141_205
10:15:542.69time_gap:6 id_gap:16
10:28:302.7time_gap:9 id_gap:48
sell seq: _471_359
10:05:092.69time_gap:0
10:07:302.7time_gap:0
10:08:332.72time_gap:0
10:10:242.72time_gap:0
sell seq: _499_499_499
10:05:072.7time_gap:3 id_gap:48
sell seq: _255_255_255
10:07:532.7time_gap:3 id_gap:13
10:07:532.7time_gap:3 id_gap:13
sell seq: _543_543_543
10:08:452.72time_gap:0
10:08:452.72time_gap:0
sell seq: _299_661_1112
10:45:362.72time_gap:27 id_gap:31
11:00:052.72time_gap:0
sell seq: _124_125_124_124_124
10:14:032.73time_gap:7 id_gap:112
10:14:412.73time_gap:10 id_gap:69
sell seq: _124_124_124_124_124
10:14:392.73time_gap:10 id_gap:69

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _16_18
09:34:0459.34time_gap:10 id_gap:18
09:50:5461.55time_gap:0
10:11:2064.5time_gap:12 id_gap:67
10:33:3163.48time_gap:80 id_gap:99
seq: _12_19
09:35:1659.21time_gap:3
10:00:1363.07time_gap:0 id_gap:39
10:06:1563.41time_gap:1
10:21:4763.24time_gap:26 id_gap:82
11:11:5564.16time_gap:4
seq: _12_17_18
09:44:2060.59time_gap:105 id_gap:373
10:03:3863.48time_gap:3 id_gap:53
seq: _12_14
09:47:0260.79time_gap:4 id_gap:20
09:47:2861.01time_gap:0 id_gap:36
09:47:2861.02time_gap:0 id_gap:14
10:01:0863.01time_gap:81 id_gap:484
10:01:1963.0time_gap:5 id_gap:19
10:03:1063.01time_gap:1
10:03:5563.55time_gap:3 id_gap:33
10:06:2163.4time_gap:11 id_gap:80
seq: _24_19
09:48:3361.0time_gap:7 id_gap:41
09:49:0861.09time_gap:1 id_gap:17
10:11:1464.36time_gap:143 id_gap:758
seq: _19_17
09:52:5161.5time_gap:0
10:09:5764.7time_gap:0
11:29:2866.78time_gap:4 id_gap:25
seq: _13_49
09:47:2860.99time_gap:16 id_gap:113
09:57:5662.99time_gap:1 id_gap:16
10:03:1963.3time_gap:58 id_gap:618
seq: _33_17
09:50:0761.3time_gap:0
09:52:1561.75time_gap:22 id_gap:194
09:52:4261.7time_gap:0
09:54:3362.0time_gap:0
09:54:3662.2time_gap:0
seq: _134_66
09:54:4362.0time_gap:0
09:55:2462.0time_gap:0 id_gap:12
09:58:0063.0time_gap:0
seq: _18_17
09:49:0661.06time_gap:0
10:13:0964.3time_gap:6 id_gap:16
10:58:4763.2time_gap:1
seq: _17_13
09:50:1561.3time_gap:10 id_gap:40
seq: _13_27_11
09:50:2961.1time_gap:0
10:03:3963.53time_gap:5 id_gap:101
seq: _13_13
09:49:2561.19time_gap:0
10:03:3063.45time_gap:1
10:19:0263.56time_gap:69 id_gap:307
seq: _13_34_22
09:49:2561.2time_gap:3 id_gap:22
10:16:5764.0time_gap:27 id_gap:135
seq: _11_14
09:49:3361.3time_gap:5 id_gap:22
10:15:0464.99time_gap:5 id_gap:28
10:30:2763.41time_gap:116 id_gap:153
seq: _16_11
10:08:0164.0time_gap:1
10:41:2462.99time_gap:386 id_gap:517
11:08:3463.9time_gap:99 id_gap:170
seq: _12_12_12
09:52:2261.8time_gap:0
10:10:4964.35time_gap:13 id_gap:122
seq: _11_18
09:51:0661.76time_gap:1
10:00:3063.3time_gap:10 id_gap:227
10:03:5563.36time_gap:23 id_gap:191
11:03:5563.5time_gap:0
seq: _18_24
10:04:1063.41time_gap:124 id_gap:752
seq: _11_13_11
09:52:1461.81time_gap:0
10:00:3663.48time_gap:0
seq: _11_34
10:19:0563.57time_gap:227 id_gap:795
seq: _22_19
09:55:5961.91time_gap:1
10:03:0763.02time_gap:1
10:11:2764.6time_gap:20 id_gap:116
seq: _27_11
09:54:0362.1time_gap:22 id_gap:271
09:57:5963.0time_gap:0 id_gap:10
10:09:3564.46time_gap:1 id_gap:25
10:09:5864.7time_gap:0
seq: _11_26
09:54:2062.11time_gap:1 id_gap:11
10:03:5163.56time_gap:5 id_gap:105
10:49:1262.98time_gap:21 id_gap:15
seq: _12_17
09:52:0161.62time_gap:1
seq: _22_14
10:00:3963.36time_gap:1 id_gap:16
seq: _16_12
09:56:5362.18time_gap:0
10:00:0563.01time_gap:7 id_gap:112
10:24:5563.26time_gap:0
seq: _16_16
09:57:3662.6time_gap:5 id_gap:31
10:00:2563.25time_gap:0
11:23:2264.96time_gap:7
seq: _18_18_18_18_18
09:59:3463.0time_gap:0
09:59:3463.0time_gap:0
09:59:4263.0time_gap:0
09:59:4263.0time_gap:0
09:59:4763.0time_gap:0
09:59:4763.0time_gap:0
seq: _11_11_11_11_11
10:00:0963.0time_gap:1 id_gap:12
10:00:1963.0time_gap:44 id_gap:780
seq: _29_29_29_29_29
10:01:5063.0time_gap:0 id_gap:16
10:01:5463.0time_gap:0
seq: _11_11_11_11
seq: _21_37_142
10:02:0363.0time_gap:0
10:02:2563.0time_gap:0 id_gap:27
10:02:3263.0time_gap:0
10:02:5063.0time_gap:6 id_gap:31
10:03:1163.0time_gap:89 id_gap:808
seq: _13_21
10:03:5163.55time_gap:3 id_gap:39
10:09:5864.74time_gap:1 id_gap:15
10:15:3064.36time_gap:11 id_gap:97
seq: _14_16
09:58:0763.2time_gap:1 id_gap:38
10:06:3263.5time_gap:8 id_gap:35
11:03:5663.68time_gap:245 id_gap:284
seq: _16_28
10:00:0463.1time_gap:14 id_gap:245
seq: _21_11
10:03:1263.1time_gap:1 id_gap:10
10:31:0063.33time_gap:38 id_gap:57
10:36:0463.15time_gap:360 id_gap:735
11:14:4264.1time_gap:49 id_gap:45
seq: _11_11_11
11:23:1264.77time_gap:0
seq: _13_12
10:06:1463.48time_gap:38 id_gap:211
10:07:0463.57time_gap:93 id_gap:910
10:07:4164.0time_gap:7 id_gap:52
seq: _16_13
10:17:3964.0time_gap:1
10:19:1663.59time_gap:4
10:21:1063.33time_gap:126 id_gap:441
seq: _21_37_141_21_37
10:09:0464.0time_gap:5 id_gap:35
10:09:1664.3time_gap:4 id_gap:26
seq: _72_18_18_72_73
10:10:3764.3time_gap:14 id_gap:109
10:12:5664.3time_gap:7 id_gap:22
seq: _73_17_73_17
10:10:1164.3time_gap:5 id_gap:47
10:10:2364.3time_gap:4 id_gap:42
seq: _18_12
10:09:3364.5time_gap:3 id_gap:63
seq: _48_14
09:52:4561.83time_gap:49 id_gap:254
------卖出------

sell seq: _11_11_11_11
09:31:3959.49time_gap:44 id_gap:82
09:31:3959.49time_gap:44 id_gap:82
sell seq: _32_11
09:37:3059.5time_gap:0
09:52:3961.8time_gap:3 id_gap:17
10:18:5163.55time_gap:14 id_gap:78
sell seq: _11_29
10:05:0862.99time_gap:7 id_gap:138
sell seq: _27_11_12
09:32:2559.29time_gap:6 id_gap:12
10:02:0362.98time_gap:0
sell seq: _21_11
09:46:0560.59time_gap:0
09:47:1260.92time_gap:66 id_gap:526
10:42:2663.05time_gap:12 id_gap:26
sell seq: _22_11
09:47:5260.99time_gap:0
10:16:1464.0time_gap:0
10:58:4863.18time_gap:3 id_gap:14
sell seq: _32_32
09:47:5260.97time_gap:0
09:57:0362.5time_gap:1 id_gap:36
10:02:3463.0time_gap:0
sell seq: _14_12
09:55:0461.6time_gap:0
10:03:5563.46time_gap:8 id_gap:91
10:04:3063.17time_gap:3 id_gap:24
10:04:4963.03time_gap:6 id_gap:17
10:22:4563.57time_gap:4 id_gap:12
sell seq: _12_16
09:55:2461.99time_gap:0
10:01:4562.55time_gap:7 id_gap:58
10:04:1063.3time_gap:20 id_gap:98
10:10:5164.28time_gap:5 id_gap:44
sell seq: _17_17
09:53:0061.36time_gap:15 id_gap:63
09:56:4962.67time_gap:1 id_gap:21
10:38:5463.05time_gap:12 id_gap:12
sell seq: _13_12
09:55:4262.0time_gap:0
10:02:0063.0time_gap:0
10:10:3464.32time_gap:35 id_gap:387
sell seq: _29_29_29
09:56:4862.59time_gap:0
09:56:4862.59time_gap:0
sell seq: _18_14
10:00:0562.98time_gap:0
10:03:3863.44time_gap:18 id_gap:297
10:21:4563.2time_gap:36 id_gap:112
sell seq: _16_26
10:16:1464.0time_gap:0
sell seq: _14_11
10:02:4463.0time_gap:8 id_gap:65
10:08:0063.95time_gap:0
10:48:0962.99time_gap:125 id_gap:154
sell seq: _12_12_12
10:04:1563.0time_gap:6 id_gap:25
10:04:1563.0time_gap:6 id_gap:25
sell seq: _11_40_12
10:04:4063.0time_gap:0
10:10:2764.0time_gap:0 id_gap:10
sell seq: _22_12
10:07:1863.68time_gap:48 id_gap:615
sell seq: _18_13
10:07:4963.99time_gap:3 id_gap:32
10:34:2863.47time_gap:10 id_gap:15
10:36:4163.0time_gap:0
sell seq: _12_12
10:04:0663.02time_gap:1 id_gap:19
10:04:2963.2time_gap:1
10:08:0364.0time_gap:61 id_gap:469
sell seq: _19_11
10:00:0562.98time_gap:5 id_gap:57
10:00:5663.3time_gap:0
11:24:0564.95time_gap:19 id_gap:55
sell seq: _13_14
09:58:1962.88time_gap:0 id_gap:18
10:11:1364.4time_gap:61 id_gap:379
10:21:1863.28time_gap:53 id_gap:210
10:25:2463.49time_gap:300 id_gap:482
sell seq: _11_24
10:16:4563.9time_gap:22 id_gap:103
sell seq: _17_12
10:00:1363.09time_gap:0 id_gap:11
10:16:1464.0time_gap:28 id_gap:161
11:13:2464.21time_gap:149 id_gap:196
sell seq: _11_18
10:39:1663.0time_gap:0
sell seq: _12_19
10:04:0463.02time_gap:0
10:07:1963.78time_gap:7 id_gap:45
10:16:1364.0time_gap:1
sell seq: _16_17
11:27:4366.0time_gap:0
sell seq: _13_13
09:59:4762.9time_gap:0

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_44
09:33:022.4time_gap:0
11:01:372.42time_gap:0
seq: _499_499_499
09:32:342.38time_gap:0 id_gap:14
09:39:282.42time_gap:0 id_gap:25
09:43:042.4time_gap:0
09:52:402.39time_gap:1 id_gap:10
09:52:492.39time_gap:3 id_gap:20
11:06:062.42time_gap:0
seq: _499_362
09:33:182.42time_gap:0
seq: _499_499
09:31:392.36time_gap:1
09:32:342.38time_gap:0
09:37:222.45time_gap:1 id_gap:14
09:37:252.45time_gap:0
09:40:332.43time_gap:0
09:40:572.42time_gap:0
09:44:212.41time_gap:1 id_gap:38
09:44:522.43time_gap:1
09:46:242.43time_gap:0
09:52:542.39time_gap:0
09:52:582.4time_gap:1
10:10:222.37time_gap:0
11:06:062.42time_gap:0
11:09:062.42time_gap:0
seq: _499_499_499_499
seq: _499_167
09:31:192.37time_gap:1 id_gap:12
09:37:142.44time_gap:0
09:47:032.43time_gap:5 id_gap:13
seq: _237_237_237
11:02:422.41time_gap:15
seq: _389_389_389_389
09:45:032.44time_gap:0 id_gap:10
------卖出------

sell seq: _487_487_487
10:37:302.36time_gap:0
10:37:302.36time_gap:0
sell seq: _173_327_173_327_173
09:33:472.38time_gap:15 id_gap:212
09:35:052.43time_gap:3 id_gap:38
09:36:472.43time_gap:6 id_gap:80
09:36:592.44time_gap:6 id_gap:195
sell seq: _327_173_327_173_327
09:34:172.41time_gap:24 id_gap:472
sell seq: _519_389_519
10:25:002.38time_gap:0
10:25:002.38time_gap:0
sell seq: _519_519_519
10:25:002.38time_gap:0
sell seq: _173_327_327_173
09:34:082.39time_gap:3 id_gap:80
09:34:262.43time_gap:6 id_gap:77
09:34:532.43time_gap:9 id_gap:218
09:35:232.41time_gap:3 id_gap:26
sell seq: _868_868_868
09:42:302.4time_gap:0 id_gap:22
09:42:302.4time_gap:0 id_gap:22
sell seq: _327_173_104_196_196
09:35:292.41time_gap:10 id_gap:144
09:36:392.42time_gap:11 id_gap:96
sell seq: _104_196_196_104_104
09:35:512.41time_gap:9 id_gap:109
09:36:242.43time_gap:6 id_gap:97
sell seq: _173_327_330
09:34:232.42time_gap:1 id_gap:63
09:35:192.42time_gap:1 id_gap:18
sell seq: _173_327_142
09:35:172.42time_gap:1 id_gap:14
09:37:412.42time_gap:1
sell seq: _542_407
09:50:082.42time_gap:6 id_gap:10
sell seq: _327_173_327
09:35:112.43time_gap:3 id_gap:29
sell seq: _825_825_825
09:37:152.44time_gap:0
09:37:152.44time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:31:171.82time_gap:0
09:44:221.87time_gap:0
10:17:231.93time_gap:0
10:17:231.93time_gap:0
10:20:491.96time_gap:0
10:20:491.96time_gap:0
10:23:061.95time_gap:0
10:23:061.95time_gap:0
10:26:541.96time_gap:0
10:27:021.96time_gap:0
10:27:021.96time_gap:0
10:49:011.96time_gap:1
10:49:021.96time_gap:0
10:49:121.96time_gap:0
seq: _499_499_499
seq: _256_256_256_256_256
10:17:361.95time_gap:1
seq: _1830_1823_1837_1954_1897
10:50:002.02time_gap:0
10:50:002.02time_gap:0
------卖出------

sell seq: _499_499
09:31:171.82time_gap:0
09:55:031.9time_gap:0
09:59:401.91time_gap:0

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _16_17
09:30:0746.51time_gap:0
09:32:4248.6time_gap:8 id_gap:75
09:32:4648.5time_gap:1 id_gap:11
09:46:1949.26time_gap:40 id_gap:175
09:49:1749.67time_gap:6 id_gap:41
seq: _23_13_12
09:30:1947.01time_gap:0
10:07:1349.3time_gap:70 id_gap:144
seq: _11_11_11_11_11
09:30:3147.29time_gap:1
seq: _24_24_24_24
09:30:4047.57time_gap:0
09:31:5648.6time_gap:1 id_gap:19
seq: _24_24_24
09:30:3747.57time_gap:1
seq: _12_12_12_12_12
09:30:4047.73time_gap:1
seq: _28_23_23
09:30:4247.75time_gap:16 id_gap:201
09:34:4049.45time_gap:1 id_gap:13
seq: _13_13_13
09:30:4447.86time_gap:1 id_gap:15
09:31:5248.8time_gap:1
09:32:0748.71time_gap:1 id_gap:31
09:32:2548.55time_gap:1
09:32:2648.55time_gap:0
09:34:2349.44time_gap:1 id_gap:13
09:37:2549.54time_gap:1
10:16:0849.47time_gap:0 id_gap:12
seq: _28_28_28_28_28
09:30:5847.79time_gap:1 id_gap:13
seq: _28_28_28_28
09:31:4048.33time_gap:1 id_gap:12
seq: _16_16_22_22_23
09:31:0447.91time_gap:5 id_gap:90
09:49:5549.51time_gap:5 id_gap:61
seq: _11_11_11
09:31:1747.91time_gap:1 id_gap:30
09:31:2548.27time_gap:0
seq: _52_52_52_52_52
09:31:1948.08time_gap:12 id_gap:146
seq: _12_12_12
09:31:2048.17time_gap:1
09:32:5248.67time_gap:1
09:37:4649.39time_gap:1
09:39:2549.28time_gap:1
11:08:5549.6time_gap:6
seq: _11_11_11_11
seq: _16_16
09:31:3748.28time_gap:1 id_gap:10
09:33:5949.5time_gap:0 id_gap:20
09:35:0249.8time_gap:0 id_gap:15
09:35:3750.0time_gap:6 id_gap:87
seq: _27_27_27
09:31:3848.33time_gap:1 id_gap:17
09:34:2849.54time_gap:0 id_gap:32
seq: _21_14
09:31:4348.44time_gap:0
09:33:0249.0time_gap:0
09:35:1449.97time_gap:29 id_gap:489
09:35:3950.04time_gap:0
11:04:0949.63time_gap:0
seq: _19_12
09:31:5948.64time_gap:7 id_gap:118
09:32:3448.44time_gap:0
09:33:4349.3time_gap:0 id_gap:12
09:34:1749.5time_gap:1
09:34:2149.44time_gap:1 id_gap:21
10:16:1949.42time_gap:47 id_gap:99
seq: _13_22
09:31:4848.62time_gap:18 id_gap:331
09:42:0348.85time_gap:119 id_gap:700
10:10:3249.31time_gap:274 id_gap:701
seq: _13_11_11
09:32:0948.6time_gap:4 id_gap:50
09:50:0249.63time_gap:66 id_gap:362
seq: _28_28
09:32:1748.6time_gap:1
09:35:3450.0time_gap:1 id_gap:13
09:36:5349.88time_gap:0
seq: _16_128
09:37:0249.9time_gap:0 id_gap:12
09:38:2549.6time_gap:1
09:42:4249.0time_gap:34 id_gap:167
09:55:2148.8time_gap:0
10:02:1548.6time_gap:1
seq: _11_11_17
09:31:4948.71time_gap:1 id_gap:10
09:33:3849.29time_gap:0
seq: _13_13_13_13
seq: _94_86_11
09:58:4648.85time_gap:1 id_gap:22
09:59:2348.8time_gap:12 id_gap:30
10:12:2649.2time_gap:369 id_gap:883
seq: _16_141
09:43:5548.8time_gap:3 id_gap:22
09:49:4749.3time_gap:76 id_gap:421
09:53:0549.0time_gap:0
seq: _128_141
09:36:5349.8time_gap:16 id_gap:149
09:45:1948.8time_gap:4 id_gap:88
09:46:3849.4time_gap:0 id_gap:11
seq: _11_12_17
09:31:5848.69time_gap:7 id_gap:83
11:02:1649.48time_gap:11 id_gap:42
seq: _19_21
09:34:5349.66time_gap:1
09:35:4750.11time_gap:22 id_gap:369
09:38:0649.66time_gap:0
seq: _27_13
09:35:0649.86time_gap:1 id_gap:23
09:51:2849.56time_gap:22 id_gap:166
10:03:0548.52time_gap:0 id_gap:11
seq: _13_13_13_13_13
seq: _13_13_12
09:32:2748.55time_gap:4 id_gap:77
09:34:4349.4time_gap:1
10:09:0549.45time_gap:110 id_gap:561
seq: _13_19
09:32:2648.55time_gap:0
09:34:2449.33time_gap:0
09:34:4749.6time_gap:0
09:37:4449.38time_gap:94 id_gap:730
10:17:0749.4time_gap:118 id_gap:317
11:05:0849.67time_gap:1
seq: _26_26
09:32:4948.55time_gap:0
09:36:3449.97time_gap:0
09:39:3448.97time_gap:121 id_gap:823
09:39:4649.17time_gap:1 id_gap:20
10:10:5349.44time_gap:0
10:17:5149.3time_gap:0
10:17:5249.45time_gap:0
10:20:2049.0time_gap:0
seq: _18_13
09:34:2049.55time_gap:3 id_gap:37
09:48:1749.6time_gap:0
10:00:1948.67time_gap:48 id_gap:199
11:05:4149.62time_gap:316 id_gap:758
seq: _17_17
09:32:5548.68time_gap:0
09:32:5648.68time_gap:0
09:33:1749.32time_gap:26 id_gap:496
09:35:0449.82time_gap:1
09:37:1949.81time_gap:1
11:15:4249.43time_gap:25 id_gap:43
seq: _38_38_38
09:32:5848.75time_gap:1 id_gap:10
seq: _21_12_12
09:44:0348.85time_gap:1
11:11:4349.83time_gap:5 id_gap:12
seq: _12_12_11
09:39:4749.06time_gap:7 id_gap:47
seq: _12_11_16
09:36:0250.37time_gap:1
10:05:4749.16time_gap:0
seq: _15_141_128
09:45:3249.0time_gap:1 id_gap:30
seq: _214_235
09:48:1149.5time_gap:0 id_gap:10
10:05:4449.0time_gap:0 id_gap:17
10:17:5249.45time_gap:0
seq: _17_18
09:47:2849.33time_gap:25 id_gap:110
09:49:3749.54time_gap:19 id_gap:142
10:22:4649.0time_gap:77 id_gap:29
seq: _28_16
09:33:5349.23time_gap:0
seq: _11_23
09:33:0149.33time_gap:1 id_gap:12
09:34:2849.58time_gap:19 id_gap:320
09:45:1948.81time_gap:7 id_gap:103
11:02:0749.5time_gap:0
seq: _12_22
09:48:2349.56time_gap:5
09:51:5549.33time_gap:0
10:08:4549.4time_gap:19 id_gap:76
11:18:3449.49time_gap:389 id_gap:678
seq: _22_23
09:48:5049.56time_gap:18 id_gap:76
seq: _26_18_19
09:39:4749.17time_gap:128 id_gap:765
09:43:0949.03time_gap:58 id_gap:281
seq: _18_19_11
10:15:4249.13time_gap:5 id_gap:16
seq: _21_21_21
09:35:0749.87time_gap:1
09:37:5249.56time_gap:1
09:37:5349.56time_gap:0
seq: _26_13_13
09:40:1049.1time_gap:0
11:01:5749.3time_gap:0
seq: _21_22
09:33:0849.3time_gap:21 id_gap:291
10:14:5949.28time_gap:0
11:02:0349.47time_gap:0
seq: _28_14
09:33:4949.3time_gap:1 id_gap:13
09:44:0448.95time_gap:1
09:57:0848.81time_gap:138 id_gap:398
11:11:5749.8time_gap:7 id_gap:48
seq: _26_214
09:36:1750.12time_gap:0
seq: _14_14_14_14
09:33:2249.22time_gap:0
seq: _57_57_57
09:33:0449.22time_gap:1
seq: _18_18_18
09:33:1349.19time_gap:1 id_gap:10
09:35:1049.89time_gap:1
09:36:4349.95time_gap:1
09:38:4649.26time_gap:1
09:40:0249.31time_gap:0
seq: _17_44
09:39:1349.48time_gap:58 id_gap:446
seq: _16_11_13
11:17:3749.5time_gap:381 id_gap:652
seq: _11_12_11
09:48:2349.77time_gap:0
09:48:4749.69time_gap:0
09:54:3249.01time_gap:3 id_gap:24
09:56:1449.1time_gap:0
11:28:0949.98time_gap:9 id_gap:40
seq: _12_28
09:33:2549.21time_gap:12 id_gap:259
11:11:0049.65time_gap:0
11:11:0049.65time_gap:0 id_gap:17
11:28:3450.0time_gap:3 id_gap:27
seq: _11_12_13
09:45:3249.01time_gap:12 id_gap:30
09:57:2648.86time_gap:80 id_gap:220
11:27:2349.99time_gap:17 id_gap:23
seq: _11_16_14
09:50:5549.31time_gap:10 id_gap:38
seq: _19_19_19
09:37:3749.35time_gap:1 id_gap:11
09:37:4349.38time_gap:1
09:38:1949.81time_gap:1
09:39:4949.2time_gap:1
seq: _14_12_12
10:10:1949.34time_gap:347 id_gap:860
11:07:3149.52time_gap:80 id_gap:106
seq: _39_39
09:33:3749.34time_gap:0
09:39:1149.71time_gap:0
11:06:1649.65time_gap:5 id_gap:34
seq: _49_49_49
09:38:5049.27time_gap:0
seq: _28_28_28
seq: _12_14_11
09:48:3849.75time_gap:0
seq: _19_19
09:35:2450.0time_gap:0
09:37:4449.38time_gap:0
11:03:0349.42time_gap:1
seq: _18_16
09:38:0949.8time_gap:14 id_gap:84
seq: _14_33
09:35:3950.04time_gap:3 id_gap:33
09:39:2449.44time_gap:64 id_gap:553
09:51:2649.5time_gap:4 id_gap:35
11:03:0549.47time_gap:1 id_gap:18
seq: _23_12
10:24:0149.09time_gap:136 id_gap:72
seq: _32_32_32_32_32
09:37:4949.41time_gap:1
seq: _32_32_32_32
seq: _29_29_29_29_29
09:38:0149.66time_gap:1 id_gap:10
seq: _129_16_142_12
09:37:2449.55time_gap:0
seq: _11_15_12
09:53:3249.46time_gap:0
10:10:5049.47time_gap:0
seq: _39_39_39
seq: _29_12
09:33:5149.24time_gap:5 id_gap:104
seq: _34_17
09:42:4549.01time_gap:1
seq: _21_21_21_21_21
seq: _12_12_18
09:49:2149.61time_gap:114 id_gap:703
seq: _26_22
09:45:5349.06time_gap:12 id_gap:23
seq: _12_12_12_12
seq: _54_54_54
09:38:4049.45time_gap:1
seq: _17_17_17
seq: _23_26
09:49:4549.5time_gap:12 id_gap:128
seq: _59_59_59
09:36:4749.98time_gap:0
seq: _19_74
11:01:5749.3time_gap:0
seq: _22_22_22
09:35:3750.03time_gap:1
------卖出------

sell seq: _11_13_12
09:30:3047.29time_gap:0 id_gap:14
09:57:2648.85time_gap:76 id_gap:239
sell seq: _17_21_29_11
09:30:4447.78time_gap:12 id_gap:191
11:17:2749.5time_gap:26 id_gap:62
sell seq: _54_11
09:31:4448.48time_gap:0
09:42:5149.2time_gap:0
09:48:4949.52time_gap:66 id_gap:366
sell seq: _11_37
09:49:4749.19time_gap:155 id_gap:888
sell seq: _31_22
09:32:0048.5time_gap:0
09:39:0749.37time_gap:84 id_gap:676
10:22:4948.97time_gap:81 id_gap:43
sell seq: _14_21
09:31:5148.69time_gap:4 id_gap:65
09:31:5448.58time_gap:10 id_gap:165
11:07:2449.6time_gap:93 id_gap:138
sell seq: _42_14
09:39:4149.1time_gap:0 id_gap:20
09:42:3148.69time_gap:1
10:17:0249.38time_gap:50 id_gap:189
sell seq: _11_27_14
10:00:2948.7time_gap:137 id_gap:461
10:18:4149.3time_gap:15 id_gap:21
sell seq: _16_19
09:32:1048.7time_gap:1 id_gap:13
10:17:5249.41time_gap:16 id_gap:81
11:15:5249.42time_gap:18 id_gap:37
11:18:3649.48time_gap:3 id_gap:16
sell seq: _21_24
10:16:1149.46time_gap:105 id_gap:288
sell seq: _19_14
09:42:4348.79time_gap:75 id_gap:307
10:03:0148.51time_gap:4 id_gap:24
10:26:5648.88time_gap:185 id_gap:171
sell seq: _13_38
09:32:0448.53time_gap:15 id_gap:258
09:39:4149.1time_gap:0
10:27:5548.9time_gap:125 id_gap:126
sell seq: _22_13
09:32:3948.56time_gap:17 id_gap:234
09:38:5649.06time_gap:38 id_gap:238
09:39:1849.48time_gap:53 id_gap:430
09:45:3348.8time_gap:0
10:24:1048.97time_gap:165 id_gap:86
sell seq: _11_28_17
10:02:5348.57time_gap:45 id_gap:165
10:19:4149.09time_gap:0
sell seq: _11_28
09:48:5949.68time_gap:20 id_gap:112
10:04:3648.65time_gap:9 id_gap:14
10:30:0148.9time_gap:0
sell seq: _42_26
09:33:0248.98time_gap:0
09:38:2749.6time_gap:1 id_gap:10
09:56:3948.8time_gap:19 id_gap:58
sell seq: _22_11
09:33:0549.2time_gap:0
09:42:2748.82time_gap:96 id_gap:539
10:22:2548.98time_gap:98 id_gap:43
sell seq: _28_14
09:34:4749.55time_gap:4 id_gap:97
09:41:0149.05time_gap:129 id_gap:747
09:56:1848.99time_gap:74 id_gap:215
09:56:4748.85time_gap:34 id_gap:116
sell seq: _12_23
09:50:0049.5time_gap:8 id_gap:42
10:19:2149.0time_gap:0
11:18:4749.49time_gap:15 id_gap:15
sell seq: _22_22
09:36:3749.79time_gap:36 id_gap:315
09:40:4749.3time_gap:126 id_gap:748
10:22:1549.0time_gap:0
sell seq: _18_23_11
09:48:1149.43time_gap:3 id_gap:51
09:51:5049.33time_gap:5 id_gap:13
sell seq: _19_12_11
10:16:0649.42time_gap:96 id_gap:252
sell seq: _21_18
09:33:4649.23time_gap:3 id_gap:22
09:34:3949.37time_gap:1 id_gap:12
09:37:0949.8time_gap:0
09:48:4949.51time_gap:55 id_gap:299
sell seq: _17_53
09:49:1549.67time_gap:9 id_gap:54
sell seq: _33_11
09:37:4749.39time_gap:91 id_gap:693
09:58:5148.78time_gap:0
10:07:1749.29time_gap:15 id_gap:35
sell seq: _11_29
09:40:1149.32time_gap:0
sell seq: _20_12_13
09:35:0249.55time_gap:0 id_gap:11
09:40:1149.5time_gap:0
10:10:1249.47time_gap:1
sell seq: _23_14
09:43:3848.97time_gap:30 id_gap:180
sell seq: _16_18
09:42:0048.85time_gap:27 id_gap:182
sell seq: _16_56
09:33:3449.19time_gap:1 id_gap:13
sell seq: _21_19
09:34:4649.38time_gap:1 id_gap:109
sell seq: _11_39
09:38:2549.6time_gap:1 id_gap:16
sell seq: _13_29
10:17:0649.39time_gap:35 id_gap:50
sell seq: _105_19
09:33:3649.0time_gap:1 id_gap:34
sell seq: _36_19
09:37:3349.36time_gap:6 id_gap:90

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
09:43:482.0time_gap:1
10:30:121.98time_gap:0 id_gap:12
10:46:071.99time_gap:0 id_gap:14
10:46:082.0time_gap:0 id_gap:14
10:46:082.0time_gap:0
seq: _499_499_499
09:32:362.01time_gap:1
10:46:071.98time_gap:0
seq: _499_499
09:30:352.03time_gap:1 id_gap:33
09:35:442.0time_gap:0
09:43:241.98time_gap:3 id_gap:12
09:43:492.0time_gap:0 id_gap:12
10:14:351.94time_gap:0
10:21:431.97time_gap:0
10:21:431.97time_gap:0 id_gap:11
10:21:431.97time_gap:0
10:30:121.98time_gap:0
10:46:072.0time_gap:0
10:46:082.0time_gap:0 id_gap:13
seq: _499_318_169
09:43:492.0time_gap:0 id_gap:14
09:43:492.0time_gap:0
seq: _499_456
09:44:192.01time_gap:5 id_gap:23
seq: _262_262_262
09:30:352.02time_gap:0
seq: _499_499_499_499
seq: _500_318_318
09:58:121.95time_gap:0
09:58:121.95time_gap:1 id_gap:14
------卖出------

sell seq: _499_499
10:22:571.99time_gap:0
10:24:061.99time_gap:0
10:24:061.99time_gap:11 id_gap:46
10:24:211.99time_gap:0
10:24:211.99time_gap:0
10:24:211.99time_gap:1
10:36:431.98time_gap:11 id_gap:16
11:19:372.0time_gap:0 id_gap:21
11:19:372.0time_gap:0
11:19:372.0time_gap:0
sell seq: _499_499_499_499_499
10:24:211.99time_gap:1
11:19:372.0time_gap:0 id_gap:10
sell seq: _351_351_351
09:46:021.99time_gap:6 id_gap:27
09:46:021.99time_gap:6 id_gap:27

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _16_16
09:31:5165.32time_gap:24 id_gap:277
09:48:2466.16time_gap:0
09:48:2466.16time_gap:1 id_gap:26
09:48:2566.16time_gap:0
09:48:2866.16time_gap:0
09:56:1065.33time_gap:0
09:57:5465.4time_gap:15 id_gap:69
09:58:0965.39time_gap:0
10:05:0766.21time_gap:0
10:31:1066.46time_gap:0
10:44:3265.81time_gap:0
11:10:0766.45time_gap:0
11:20:2067.01time_gap:38 id_gap:91
seq: _11_12
09:38:1765.6time_gap:26 id_gap:47
09:58:1165.41time_gap:35 id_gap:39
10:04:4866.12time_gap:7
10:06:0767.4time_gap:0
10:23:0166.68time_gap:371 id_gap:381
10:35:4766.0time_gap:251 id_gap:242
seq: _16_16_16
seq: _16_11
09:47:1666.1time_gap:1 id_gap:12
09:57:5965.31time_gap:211 id_gap:451
11:06:2166.31time_gap:14 id_gap:16
seq: _16_16_16_16_16
------卖出------

sell seq: _16_19_16_14
10:07:3666.79time_gap:8 id_gap:24
10:07:4266.8time_gap:0
11:21:5667.49time_gap:234 id_gap:421
sell seq: _16_16
09:54:1065.6time_gap:0
09:58:4365.42time_gap:0
10:06:0567.27time_gap:0
10:07:3966.76time_gap:21 id_gap:54
10:11:2566.49time_gap:5 id_gap:12
10:16:1866.38time_gap:0
10:33:0566.4time_gap:0
10:48:0766.17time_gap:0
11:00:5766.6time_gap:0
11:04:0366.68time_gap:13 id_gap:13
11:24:0667.24time_gap:0
11:24:4167.19time_gap:0
11:25:4467.55time_gap:0
11:25:4467.54time_gap:26 id_gap:78
sell seq: _14_16
09:30:4265.32time_gap:61 id_gap:605
09:52:5765.48time_gap:249 id_gap:545
10:11:0766.6time_gap:0
11:11:0366.66time_gap:20 id_gap:15
sell seq: _14_17
09:59:3765.21time_gap:106 id_gap:209
sell seq: _16_11
09:30:5865.21time_gap:0
09:47:0665.7time_gap:315 id_gap:765
10:23:4466.56time_gap:67 id_gap:47
10:40:1566.0time_gap:40 id_gap:20
sell seq: _13_16
09:38:4465.5time_gap:104 id_gap:480
09:55:1765.5time_gap:118 id_gap:233
10:09:5166.65time_gap:7 id_gap:12
10:13:1666.41time_gap:365 id_gap:479
10:15:2666.39time_gap:0
sell seq: _16_12_23
09:52:1665.71time_gap:5 id_gap:10
sell seq: _17_22
10:06:0967.09time_gap:39 id_gap:463
sell seq: _33_14
10:37:1765.91time_gap:14 id_gap:10
sell seq: _17_13
09:59:5565.34time_gap:3
sell seq: _13_13
09:57:2865.4time_gap:78 id_gap:186
11:21:3467.61time_gap:3 id_gap:36
11:21:3767.61time_gap:0
sell seq: _14_11
09:33:5964.9time_gap:1
10:05:0766.2time_gap:0
10:59:4966.35time_gap:122 id_gap:132
11:21:4267.5time_gap:254 id_gap:528
sell seq: _29_16
10:16:0766.39time_gap:187 id_gap:159
sell seq: _17_16
09:51:4765.71time_gap:29 id_gap:53
sell seq: _13_13_13_13_13
11:21:3467.61time_gap:3 id_gap:36

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿


seq: _170_18_75_237
09:30:1626.8time_gap:0
09:33:4528.3time_gap:0
09:39:1427.5time_gap:0
09:40:5727.65time_gap:0
09:53:1026.8time_gap:0
09:53:1026.8time_gap:0
seq: _37_339_474_150
09:30:1326.6time_gap:0
09:42:3327.65time_gap:0
seq: _16_13_11_18
09:35:0228.37time_gap:0
09:53:5126.71time_gap:0
seq: _79_11_11
09:34:3528.09time_gap:0
09:42:0527.73time_gap:0
seq: _175_175_175
09:34:0627.87time_gap:1
seq: _42_41
09:36:1028.38time_gap:0
09:36:2828.18time_gap:1
09:36:3428.2time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _21_16
09:30:0069.2time_gap:3 id_gap:457
09:31:2270.76time_gap:18 id_gap:524
09:52:5671.32time_gap:8 id_gap:50
seq: _28_14
09:30:2669.97time_gap:1 id_gap:10
09:30:5770.56time_gap:3 id_gap:53
09:34:5669.2time_gap:0
seq: _11_13
09:30:2670.59time_gap:0
09:30:2970.69time_gap:0
09:31:0470.52time_gap:0
09:31:2971.2time_gap:0 id_gap:14
09:33:3370.12time_gap:15 id_gap:114
09:49:4871.8time_gap:0
10:19:1671.0time_gap:184 id_gap:359
10:32:3771.99time_gap:4 id_gap:40
10:33:0672.01time_gap:23 id_gap:140
11:04:2772.6time_gap:0
seq: _24_12
09:37:0769.5time_gap:16 id_gap:66
09:40:3069.9time_gap:3 id_gap:42
10:25:1671.34time_gap:17 id_gap:46
10:35:1171.9time_gap:33 id_gap:68
seq: _11_12
09:31:1870.6time_gap:1 id_gap:39
09:38:2169.38time_gap:5 id_gap:22
09:43:2369.98time_gap:85 id_gap:316
09:49:1071.22time_gap:0
09:58:2070.0time_gap:4 id_gap:39
10:00:3269.5time_gap:6 id_gap:26
10:05:0870.3time_gap:19 id_gap:39
10:26:0671.63time_gap:138 id_gap:606
10:35:0071.81time_gap:0
seq: _12_16
09:31:2871.0time_gap:0
09:32:1769.99time_gap:3 id_gap:18
09:42:4369.89time_gap:183 id_gap:656
09:45:2269.98time_gap:68 id_gap:199
09:45:4069.85time_gap:31 id_gap:60
10:15:2571.25time_gap:20 id_gap:73
seq: _19_13
09:30:0070.0time_gap:0
09:43:0769.93time_gap:20 id_gap:98
10:26:5571.79time_gap:5 id_gap:37
seq: _58_12
09:30:2270.0time_gap:3 id_gap:107
11:23:4173.5time_gap:0
11:29:0574.1time_gap:0
seq: _12_17
09:32:1270.07time_gap:16 id_gap:221
09:40:3170.0time_gap:10 id_gap:71
09:58:2069.95time_gap:6 id_gap:42
10:25:4971.46time_gap:10 id_gap:59
seq: _14_12
09:38:1569.4time_gap:6 id_gap:21
09:39:3269.98time_gap:9 id_gap:64
09:42:5069.8time_gap:39 id_gap:247
09:46:3270.0time_gap:0
09:47:4370.89time_gap:40 id_gap:482
09:49:0971.24time_gap:0
09:49:3071.69time_gap:0 id_gap:10
10:15:1571.25time_gap:0
10:16:1571.25time_gap:0
10:16:5071.31time_gap:0
10:32:2471.85time_gap:3 id_gap:62
10:34:4671.71time_gap:302 id_gap:981
seq: _16_16
09:31:1270.56time_gap:0
09:52:2671.7time_gap:6 id_gap:44
09:56:4270.45time_gap:11 id_gap:43
10:07:3470.0time_gap:7
seq: _26_13_13
09:31:2971.0time_gap:0
09:42:0969.8time_gap:11 id_gap:37
seq: _13_12
09:30:0270.02time_gap:0
09:30:4070.01time_gap:1 id_gap:15
09:31:0870.5time_gap:0 id_gap:11
09:31:1370.76time_gap:0
09:42:1869.77time_gap:6
09:47:2771.0time_gap:36 id_gap:359
09:50:3071.7time_gap:0
10:16:5071.31time_gap:0
11:04:4672.76time_gap:38 id_gap:172
seq: _19_16
09:31:2370.86time_gap:0
seq: _27_12
09:36:0769.13time_gap:3 id_gap:24
09:46:0669.86time_gap:9 id_gap:34
09:59:3369.89time_gap:122 id_gap:472
11:19:4073.4time_gap:43 id_gap:150
seq: _12_18
09:40:2169.96time_gap:0
09:41:0569.66time_gap:5
10:14:5471.29time_gap:86 id_gap:349
11:25:5273.45time_gap:0
seq: _12_24_21
09:37:3469.4time_gap:19 id_gap:80
seq: _14_18
09:30:0769.9time_gap:9 id_gap:271
09:31:3071.22time_gap:3 id_gap:41
09:31:3271.26time_gap:3 id_gap:42
10:05:5170.39time_gap:1
10:18:4071.0time_gap:10 id_gap:22
11:06:5872.41time_gap:151 id_gap:218
seq: _18_13
09:39:1869.97time_gap:9 id_gap:49
10:26:3071.86time_gap:12 id_gap:89
10:36:1271.99time_gap:0
11:04:0772.59time_gap:6 id_gap:25
seq: _23_12
09:31:3071.28time_gap:7 id_gap:193
10:51:0171.59time_gap:6
11:02:1672.0time_gap:5 id_gap:11
seq: _13_41
09:30:5170.48time_gap:0 id_gap:10
seq: _11_14
09:30:3269.96time_gap:3 id_gap:78
09:30:3569.99time_gap:1
09:30:4770.46time_gap:0
09:35:3669.15time_gap:34 id_gap:291
09:58:3970.4time_gap:6 id_gap:36
10:27:1171.76time_gap:16 id_gap:56
10:30:5471.27time_gap:9
seq: _41_14_29
09:39:4269.98time_gap:27 id_gap:154
09:53:3171.0time_gap:13 id_gap:43
seq: _14_14
09:30:2970.03time_gap:8 id_gap:233
seq: _27_13
09:30:3669.99time_gap:0
09:47:5670.98time_gap:0 id_gap:15
09:51:3771.29time_gap:8 id_gap:51
seq: _13_23
10:44:3771.0time_gap:1
seq: _12_22
10:16:4171.47time_gap:35 id_gap:246
10:34:4171.78time_gap:13
11:23:4173.5time_gap:0
11:29:0574.1time_gap:0
seq: _12_12
09:31:2971.0time_gap:0
10:23:0470.94time_gap:0
10:37:2972.23time_gap:20 id_gap:76
seq: _17_14_16
09:30:2570.69time_gap:0 id_gap:10
10:14:4371.43time_gap:103 id_gap:449
seq: _14_17
09:30:3470.21time_gap:9 id_gap:260
10:15:2571.27time_gap:52 id_gap:219
10:33:1271.97time_gap:13 id_gap:85
10:34:4071.79time_gap:17 id_gap:16
seq: _11_11_11
seq: _11_34
09:49:0771.0time_gap:0
10:02:5969.65time_gap:34 id_gap:100
11:25:1673.51time_gap:0
seq: _14_47
09:43:4969.81time_gap:51 id_gap:159
seq: _41_14
10:26:5571.8time_gap:0
seq: _21_13
09:51:0571.42time_gap:47 id_gap:331
09:51:3771.3time_gap:8 id_gap:51
10:12:2370.39time_gap:1
seq: _29_14
09:31:4370.99time_gap:4 id_gap:62
10:16:0971.11time_gap:0
10:28:1871.61time_gap:227 id_gap:480
10:46:0171.58time_gap:354 id_gap:391
seq: _29_13
09:49:0871.01time_gap:1 id_gap:83
09:50:0071.78time_gap:0
10:25:0271.34time_gap:0
seq: _14_13
09:40:5969.79time_gap:27 id_gap:72
09:47:4670.98time_gap:9 id_gap:66
09:51:2671.28time_gap:7 id_gap:49
10:17:1571.49time_gap:5 id_gap:12
10:23:4271.11time_gap:0
seq: _17_11
09:35:4769.23time_gap:42 id_gap:440
10:14:4171.44time_gap:199 id_gap:944
10:25:4271.4time_gap:222 id_gap:971
seq: _13_13
10:16:3471.48time_gap:86 id_gap:456
10:24:3871.45time_gap:64 id_gap:154
11:17:4274.1time_gap:59 id_gap:206
seq: _38_23
09:47:4070.8time_gap:52 id_gap:639
seq: _17_13
10:25:4571.44time_gap:0
10:39:4871.7time_gap:0
11:04:0472.55time_gap:1 id_gap:13
seq: _12_36
10:27:2171.74time_gap:11 id_gap:43
seq: _11_28
09:37:0169.56time_gap:9 id_gap:55
11:03:5872.49time_gap:12 id_gap:87
11:21:4273.41time_gap:86 id_gap:166
seq: _21_21
09:45:0569.81time_gap:7 id_gap:16
10:14:2371.77time_gap:125 id_gap:535
10:16:4071.77time_gap:208 id_gap:702
10:24:1771.77time_gap:101 id_gap:338
seq: _13_16
10:24:2871.38time_gap:72 id_gap:176
10:27:4671.7time_gap:264 id_gap:606
11:25:5373.47time_gap:1
seq: _43_16
10:51:3371.62time_gap:205 id_gap:170
seq: _21_14
09:49:5171.9time_gap:1
seq: _21_21_21_21_21
seq: _11_32
11:17:2773.56time_gap:23 id_gap:107
seq: _123_123_123
11:04:5972.75time_gap:7 id_gap:31
------卖出------

sell seq: _27_27_27
09:36:1169.05time_gap:0 id_gap:17
09:36:1169.05time_gap:0 id_gap:17
sell seq: _14_11
09:30:0069.01time_gap:0 id_gap:20
09:30:4469.97time_gap:0
09:49:2371.4time_gap:0
09:50:1171.4time_gap:1 id_gap:18
11:17:3473.55time_gap:9 id_gap:39
sell seq: _12_14_12
09:37:0969.5time_gap:54 id_gap:239
09:50:1371.4time_gap:3 id_gap:34
sell seq: _16_12
09:33:4370.0time_gap:1 id_gap:13
09:36:5169.5time_gap:12 id_gap:111
09:43:3169.88time_gap:134 id_gap:367
09:48:3270.9time_gap:14 id_gap:170
10:15:1971.2time_gap:9 id_gap:24
10:27:0171.82time_gap:318 id_gap:831
10:42:3171.34time_gap:180 id_gap:269
sell seq: _12_12
09:30:2270.0time_gap:0
09:30:2769.96time_gap:3 id_gap:169
09:31:3570.98time_gap:0
09:37:3669.49time_gap:39 id_gap:191
09:42:5469.9time_gap:0
10:19:3571.16time_gap:0
sell seq: _12_24
09:37:0769.5time_gap:0
09:58:2470.0time_gap:54 id_gap:153
10:14:0171.0time_gap:0
10:16:3771.5time_gap:8 id_gap:53
sell seq: _12_14
09:31:3770.95time_gap:0
09:39:4670.1time_gap:4 id_gap:27
09:44:2369.54time_gap:5 id_gap:11
sell seq: _14_14
09:38:0469.5time_gap:31 id_gap:146
10:17:0971.5time_gap:5 id_gap:36
10:37:4472.24time_gap:5 id_gap:19
sell seq: _16_14
10:15:2571.25time_gap:0
sell seq: _12_18
09:30:1969.98time_gap:13 id_gap:544
09:31:4170.98time_gap:3 id_gap:43
11:20:4973.5time_gap:7 id_gap:14
sell seq: _11_13
09:43:1969.99time_gap:1
09:47:2070.7time_gap:0
10:05:5270.38time_gap:299 id_gap:468
11:06:5172.42time_gap:129 id_gap:194
sell seq: _11_16_11_28
09:30:2269.99time_gap:15 id_gap:510
09:39:3669.9time_gap:50 id_gap:321
sell seq: _11_12
09:31:5070.91time_gap:1
09:46:4370.1time_gap:0
09:48:1171.0time_gap:56 id_gap:647
09:49:5771.87time_gap:1 id_gap:31
10:48:3571.5time_gap:45 id_gap:41
11:17:0673.4time_gap:191 id_gap:539
sell seq: _12_22
09:31:3670.97time_gap:7 id_gap:180
sell seq: _12_26
09:37:4269.41time_gap:18 id_gap:78
09:39:0669.95time_gap:1 id_gap:14
09:39:4270.0time_gap:0 id_gap:10
11:17:1073.51time_gap:214 id_gap:582
sell seq: _12_12_12
09:30:2769.96time_gap:3 id_gap:169
sell seq: _11_11
09:43:1869.96time_gap:0
09:49:0470.9time_gap:0
10:04:4270.31time_gap:59 id_gap:175
10:32:5272.0time_gap:0 id_gap:34
sell seq: _11_19
09:30:4770.46time_gap:3 id_gap:68
sell seq: _54_11
10:24:2471.39time_gap:1 id_gap:12
sell seq: _14_13
09:33:1770.35time_gap:0
09:50:5571.44time_gap:16 id_gap:123
10:20:1571.28time_gap:3
10:50:4671.59time_gap:15 id_gap:16
11:20:2073.56time_gap:0
sell seq: _18_22
09:52:4571.5time_gap:7 id_gap:33
09:53:4470.99time_gap:18 id_gap:82
10:27:2271.75time_gap:7 id_gap:32
sell seq: _16_11
09:31:4670.94time_gap:0
09:51:0771.51time_gap:0
09:51:2171.26time_gap:0
09:53:2871.08time_gap:5 id_gap:38
10:57:3572.0time_gap:0
11:28:0973.6time_gap:0
sell seq: _18_13
09:39:4269.89time_gap:63 id_gap:409
10:32:5272.0time_gap:0
11:16:4873.09time_gap:0
sell seq: _16_17
10:18:0971.31time_gap:149 id_gap:367
sell seq: _14_23
09:49:5771.78time_gap:3 id_gap:54
09:59:5469.81time_gap:3
10:14:4671.4time_gap:100 id_gap:424
sell seq: _13_33
11:13:3773.18time_gap:1

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _11_36_17
09:53:4524.58time_gap:0
09:58:4024.63time_gap:1 id_gap:13
10:18:3224.82time_gap:24
10:20:3724.83time_gap:3
10:26:3024.86time_gap:25 id_gap:15
10:32:3024.92time_gap:30 id_gap:22
10:39:4424.91time_gap:121 id_gap:151
seq: _17_36_37
09:52:0624.56time_gap:28 id_gap:22
10:00:1824.62time_gap:33 id_gap:28
10:27:1124.86time_gap:48 id_gap:41
seq: _11_36_37
09:50:2824.53time_gap:0 id_gap:12
10:23:3424.83time_gap:28 id_gap:26
seq: _16_17_37
10:11:2324.8time_gap:24 id_gap:24
10:40:5524.95time_gap:18 id_gap:10
seq: _17_37_35
10:16:4224.82time_gap:0
10:33:5124.93time_gap:0
10:48:3324.97time_gap:1
seq: _23_12_28
10:31:1224.89time_gap:0
10:46:1824.97time_gap:32 id_gap:15
seq: _11_36_16
10:15:0424.87time_gap:0 id_gap:11
seq: _37_35_16
10:57:2324.98time_gap:0
11:17:5725.22time_gap:0
11:25:1825.24time_gap:1
seq: _11_37_35
11:03:1625.09time_gap:0
seq: _37_28
11:21:2125.21time_gap:175 id_gap:251
seq: _12_16_34_37_11
11:04:3425.08time_gap:11 id_gap:26
11:05:3625.12time_gap:64 id_gap:95
seq: _14_14_14_14_14
11:10:4525.19time_gap:110 id_gap:265
seq: _34_16_11_37_21
11:11:5725.24time_gap:8 id_gap:14
11:16:3025.2time_gap:72 id_gap:61
seq: _37_34
11:19:2625.2time_gap:0 id_gap:13
11:23:2025.2time_gap:0
11:28:1525.28time_gap:0
------卖出------

sell seq: _23_23_23
10:44:0224.9time_gap:1
10:44:0224.9time_gap:1

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _145_12
09:55:1716.9time_gap:169 id_gap:145
09:59:3316.9time_gap:125 id_gap:71
10:19:2217.0time_gap:56 id_gap:89
seq: _84_18
10:08:5916.95time_gap:236 id_gap:149
11:04:2817.13time_gap:8
11:10:1317.23time_gap:56 id_gap:135
seq: _26_83_86_26_83
09:55:0916.96time_gap:255 id_gap:250
11:02:2617.22time_gap:366 id_gap:309
seq: _26_83
10:11:0216.96time_gap:279 id_gap:248
10:25:4617.07time_gap:44 id_gap:30
10:27:3517.07time_gap:6
10:47:3617.09time_gap:3
10:48:4417.1time_gap:47 id_gap:29
10:50:5117.13time_gap:3 id_gap:15
10:51:5917.12time_gap:31 id_gap:14
10:53:0417.12time_gap:279 id_gap:160
11:11:1817.26time_gap:14 id_gap:19
11:14:3317.28time_gap:119 id_gap:135
11:15:2217.26time_gap:16
11:17:2217.28time_gap:26 id_gap:30
seq: _26_26_84
10:49:4917.1time_gap:97 id_gap:96
10:53:2017.15time_gap:48 id_gap:41
11:12:2217.27time_gap:149 id_gap:210
seq: _284_83
11:13:2717.25time_gap:1 id_gap:67
seq: _84_26
10:23:1517.08time_gap:36 id_gap:14
11:08:5617.21time_gap:31 id_gap:31
11:16:4317.28time_gap:34 id_gap:11
seq: _83_88
10:38:3217.02time_gap:130 id_gap:86
seq: _18_24_18_18_18
11:06:3717.13time_gap:4
11:16:0717.23time_gap:1 id_gap:25
seq: _27_27_36
11:24:0117.3time_gap:0
11:24:0117.3time_gap:3
------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _316_316_316_316
09:43:102.01time_gap:0
seq: _499_499
09:30:002.02time_gap:0
09:33:172.01time_gap:1
09:34:172.02time_gap:0
10:21:401.99time_gap:0
10:21:412.0time_gap:0 id_gap:38
10:47:201.99time_gap:0
10:47:201.99time_gap:0
10:47:201.99time_gap:0
10:57:071.99time_gap:0
10:57:071.99time_gap:0
11:01:182.0time_gap:0
11:07:062.01time_gap:0
seq: _100_202_54_1000
09:30:292.0time_gap:0 id_gap:18
09:41:002.0time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:40:201.98time_gap:0
10:40:201.98time_gap:0 id_gap:11
10:40:201.98time_gap:0
10:40:251.98time_gap:0
10:40:251.98time_gap:0
11:14:192.01time_gap:0
sell seq: _499_499_499
10:40:201.98time_gap:0

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:11:232.53time_gap:0
10:11:252.55time_gap:0
10:12:182.56time_gap:0
10:14:242.57time_gap:0
10:15:072.59time_gap:0
10:15:072.6time_gap:0
10:15:072.6time_gap:1
10:15:082.6time_gap:0
10:15:082.6time_gap:0
10:16:272.58time_gap:0
10:18:232.57time_gap:0 id_gap:17
10:18:232.57time_gap:0
seq: _499_499_499
seq: _499_277
10:11:062.51time_gap:1
------卖出------

sell seq: _499_499
09:51:062.5time_gap:0
09:51:122.49time_gap:0
09:51:122.49time_gap:0
09:51:122.49time_gap:0
09:56:412.48time_gap:0
09:56:412.48time_gap:0
09:56:412.48time_gap:0
10:00:192.47time_gap:0 id_gap:10
sell seq: _499_499_499
09:51:122.49time_gap:0
09:56:412.48time_gap:0 id_gap:18
sell seq: _235_235_235
10:01:272.43time_gap:0
10:01:272.43time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _12_12_18
09:40:4247.8time_gap:22 id_gap:75
10:03:3747.04time_gap:213 id_gap:660
seq: _21_12
09:31:0647.14time_gap:1 id_gap:17
09:32:2447.22time_gap:12 id_gap:103
09:33:0447.5time_gap:20 id_gap:191
09:33:1047.36time_gap:65 id_gap:572
09:33:1647.52time_gap:108 id_gap:966
09:49:4347.62time_gap:183 id_gap:789
09:51:4647.7time_gap:12 id_gap:51
10:16:3547.18time_gap:40 id_gap:51
10:56:4146.47time_gap:25 id_gap:36
11:16:4147.9time_gap:226 id_gap:341
seq: _14_19
09:36:1147.7time_gap:13 id_gap:76
09:46:5047.65time_gap:0
09:46:5947.64time_gap:167 id_gap:573
09:49:4947.5time_gap:0
seq: _19_19
09:59:2547.0time_gap:0 id_gap:23
10:18:3247.5time_gap:1
10:23:0747.25time_gap:1 id_gap:13
seq: _31_33
09:57:4147.05time_gap:0
10:30:0146.93time_gap:14 id_gap:34
11:07:4647.5time_gap:3 id_gap:13
seq: _22_12
09:41:0547.81time_gap:14 id_gap:32
09:44:5148.22time_gap:14 id_gap:135
10:12:0447.3time_gap:165 id_gap:447
10:57:1246.47time_gap:3
11:07:4947.5time_gap:5
11:24:5548.0time_gap:1
11:27:3748.03time_gap:46 id_gap:103
seq: _22_11
09:32:1247.38time_gap:8 id_gap:47
09:55:4047.2time_gap:3 id_gap:19
10:57:4946.45time_gap:4 id_gap:26
11:22:4748.03time_gap:1
seq: _24_32
09:30:0047.17time_gap:3 id_gap:120
09:35:4348.17time_gap:1 id_gap:33
10:16:2647.11time_gap:0
seq: _12_11_19
09:53:5847.26time_gap:48 id_gap:178
11:26:4648.02time_gap:18 id_gap:40
seq: _11_11_13_16
09:46:3147.7time_gap:204 id_gap:722
10:12:0247.32time_gap:173 id_gap:490
seq: _23_12_17
09:41:5547.75time_gap:20 id_gap:63
09:44:3348.0time_gap:33 id_gap:211
10:18:1747.29time_gap:193 id_gap:506
seq: _18_23
09:57:4147.11time_gap:0
seq: _27_26
09:33:1447.51time_gap:94 id_gap:905
09:53:4347.27time_gap:0
10:44:2846.71time_gap:5 id_gap:23
seq: _11_14_18
09:58:5247.12time_gap:6 id_gap:51
10:03:5747.2time_gap:343 id_gap:971
11:23:5248.01time_gap:165 id_gap:367
seq: _22_16
09:32:1747.35time_gap:51 id_gap:446
10:12:1547.23time_gap:0
10:18:0947.2time_gap:362 id_gap:762
10:44:0446.7time_gap:1
seq: _11_21
09:49:4147.55time_gap:5 id_gap:44
09:56:1647.51time_gap:30 id_gap:186
11:20:4747.82time_gap:103 id_gap:113
seq: _11_12_11
09:30:2747.81time_gap:0
09:30:3647.74time_gap:0
09:41:3947.82time_gap:131 id_gap:495
10:01:4346.99time_gap:269 id_gap:935
10:12:4647.54time_gap:350 id_gap:779
seq: _31_13
09:33:4647.81time_gap:1
09:40:0147.77time_gap:114 id_gap:461
09:58:1247.18time_gap:30 id_gap:96
11:12:5747.95time_gap:63 id_gap:114
seq: _36_11_12
09:33:3147.7time_gap:21 id_gap:185
10:07:3147.02time_gap:32 id_gap:52
seq: _11_12_16
09:44:5648.2time_gap:4 id_gap:32
seq: _13_24_22
09:39:3647.7time_gap:43 id_gap:207
09:53:4647.4time_gap:27 id_gap:205
seq: _12_24
09:36:3147.7time_gap:3 id_gap:14
09:57:5447.14time_gap:137 id_gap:915
10:20:4747.31time_gap:9 id_gap:13
seq: _22_22
09:40:3547.75time_gap:0
seq: _26_13
09:46:1147.8time_gap:10 id_gap:29
seq: _11_11_11_11_11
11:06:1847.0time_gap:0
seq: _12_17_17_17_12
09:39:4247.75time_gap:20 id_gap:107
09:40:0847.74time_gap:7 id_gap:27
seq: _11_13_11_17
09:30:3647.74time_gap:0
10:45:0446.65time_gap:12 id_gap:98
seq: _17_17_17
09:40:2947.74time_gap:3 id_gap:36
seq: _47_11
09:36:4947.54time_gap:3 id_gap:44
seq: _13_21_13
09:53:5147.28time_gap:59 id_gap:279
11:12:2547.8time_gap:177 id_gap:347
seq: _14_18
09:35:2847.98time_gap:0
09:35:2948.02time_gap:0
09:45:3147.8time_gap:0 id_gap:22
09:58:0147.15time_gap:33 id_gap:104
10:03:1147.23time_gap:42 id_gap:138
seq: _68_13
09:45:5847.81time_gap:14 id_gap:53
seq: _12_26
10:00:3447.1time_gap:56 id_gap:681
10:06:1046.91time_gap:1
11:12:2647.77time_gap:1
seq: _24_24_24
09:30:2747.91time_gap:1 id_gap:69
seq: _22_12_62
09:38:5447.89time_gap:10 id_gap:73
seq: _27_13
09:47:4348.01time_gap:3
10:15:2347.3time_gap:6 id_gap:46
10:43:5746.72time_gap:16 id_gap:75
11:12:2547.81time_gap:379 id_gap:716
seq: _12_11_11_13
09:59:2247.01time_gap:7 id_gap:116
seq: _24_21
09:37:5047.7time_gap:5 id_gap:24
seq: _19_17_13
09:32:4547.3time_gap:0
09:47:0447.6time_gap:117 id_gap:304
seq: _17_18
09:31:3747.58time_gap:0 id_gap:11
10:00:0746.8time_gap:0
10:02:4447.3time_gap:9 id_gap:22
11:17:5447.73time_gap:13 id_gap:28
seq: _16_16
09:31:1947.36time_gap:0
10:20:4547.3time_gap:53 id_gap:56
10:26:2147.06time_gap:34 id_gap:40
seq: _13_14_18
10:45:1146.66time_gap:1
seq: _13_13_12
09:40:4747.78time_gap:98 id_gap:351
10:16:1047.15time_gap:55 id_gap:91
seq: _18_27
09:49:3247.55time_gap:8 id_gap:70
seq: _12_28
09:45:0148.19time_gap:5 id_gap:89
10:25:2647.12time_gap:4 id_gap:12
11:09:3747.31time_gap:14 id_gap:13
seq: _12_14_12
09:31:0447.14time_gap:0
10:48:1946.59time_gap:63 id_gap:194
seq: _12_13_12
09:31:0647.11time_gap:0
09:44:3948.1time_gap:186 id_gap:965
seq: _13_44_11
09:58:3647.11time_gap:117 id_gap:847
09:59:2547.0time_gap:0 id_gap:18
seq: _13_23
09:33:0447.34time_gap:6 id_gap:49
09:43:1347.75time_gap:166 id_gap:951
10:54:4246.59time_gap:205 id_gap:522
seq: _42_12
09:31:5247.94time_gap:0
seq: _11_23
09:57:3747.22time_gap:4 id_gap:62
10:07:1047.02time_gap:6 id_gap:11
10:08:1347.0time_gap:49 id_gap:121
10:10:3547.28time_gap:0
seq: _19_18
09:35:1147.4time_gap:1
seq: _17_12_16
09:54:4947.23time_gap:9 id_gap:28
11:03:1647.0time_gap:5 id_gap:15
seq: _18_28
09:55:5947.21time_gap:0
seq: _11_27
09:36:0448.36time_gap:1 id_gap:276
10:39:2746.94time_gap:19 id_gap:89
10:49:4546.5time_gap:0
seq: _14_14_15
09:36:0548.09time_gap:0
10:00:2947.05time_gap:1
seq: _18_46
09:58:2747.11time_gap:3 id_gap:12
seq: _12_12_12_12
seq: _49_12
09:57:5047.12time_gap:43 id_gap:186
seq: _22_31
10:16:3047.18time_gap:0
seq: _13_13_13
09:52:5247.62time_gap:7 id_gap:17
seq: _14_69
10:13:1047.45time_gap:8 id_gap:25
seq: _14_14_14
seq: _17_31
10:02:1546.9time_gap:226 id_gap:736
seq: _11_11_11_11
11:06:2247.0time_gap:19 id_gap:21
seq: _13_11_11
09:31:2047.34time_gap:56 id_gap:496
seq: _17_51
09:57:5247.05time_gap:0
seq: _12_36
11:19:2047.81time_gap:17 id_gap:16
seq: _26_29
09:34:0447.7time_gap:39 id_gap:442
seq: _17_16
10:00:0246.77time_gap:5 id_gap:102
seq: _27_33
10:36:1746.85time_gap:179 id_gap:266
seq: _21_13
10:59:4146.65time_gap:47 id_gap:81
------卖出------

sell seq: _22_14
09:44:2247.98time_gap:1
09:55:0247.22time_gap:6 id_gap:30
10:08:5046.99time_gap:4 id_gap:10
10:18:1747.31time_gap:159 id_gap:468
sell seq: _14_48
10:57:5546.45time_gap:220 id_gap:505
sell seq: _24_11
09:54:1847.32time_gap:0
09:55:4347.2time_gap:1 id_gap:12
10:00:3147.01time_gap:5 id_gap:58
10:09:0246.99time_gap:8 id_gap:19
10:45:3746.6time_gap:0
10:59:0646.6time_gap:0
11:20:2747.82time_gap:29 id_gap:35
sell seq: _11_42
10:15:5347.18time_gap:36 id_gap:153
sell seq: _12_23
09:30:0047.26time_gap:0
10:13:1047.45time_gap:7 id_gap:23
10:21:3447.29time_gap:33 id_gap:42
10:47:1346.55time_gap:11 id_gap:16
sell seq: _23_23
09:31:2147.43time_gap:12 id_gap:98
sell seq: _16_12_22
09:34:2247.3time_gap:23 id_gap:267
09:37:3447.68time_gap:177 id_gap:896
sell seq: _24_16
09:36:3647.69time_gap:3 id_gap:22
09:43:2847.74time_gap:0
10:10:0647.21time_gap:5 id_gap:10
sell seq: _19_16
10:15:5747.2time_gap:1
10:21:2647.3time_gap:32 id_gap:41
10:34:0646.88time_gap:26 id_gap:33
sell seq: _13_11_12
09:33:1747.4time_gap:4 id_gap:64
09:55:1647.22time_gap:5 id_gap:38
sell seq: _11_12_37
09:59:2647.0time_gap:1 id_gap:24
sell seq: _31_14_13
09:53:4147.4time_gap:3 id_gap:32
11:03:0046.97time_gap:0
sell seq: _19_11_12
09:54:1447.4time_gap:4 id_gap:27
09:56:2847.5time_gap:12 id_gap:70
10:05:4247.03time_gap:82 id_gap:356
sell seq: _17_19
09:31:5447.94time_gap:6 id_gap:35
09:35:1147.4time_gap:1
09:41:5347.8time_gap:0
09:42:3147.72time_gap:43 id_gap:148
09:52:2247.57time_gap:3 id_gap:12
10:00:0746.8time_gap:0 id_gap:12
11:19:1147.8time_gap:9 id_gap:12
sell seq: _19_28
09:46:3947.62time_gap:20 id_gap:95
sell seq: _21_31
11:20:0747.82time_gap:1
sell seq: _13_24
09:55:2947.18time_gap:5 id_gap:30
10:50:4646.38time_gap:3 id_gap:31
10:56:0846.47time_gap:26 id_gap:90
sell seq: _38_11
10:00:0246.77time_gap:3 id_gap:15
10:06:4246.95time_gap:169 id_gap:404
10:28:1247.0time_gap:4
sell seq: _13_27
09:43:1447.76time_gap:0
09:49:3547.5time_gap:1 id_gap:15
09:53:5547.46time_gap:144 id_gap:855
10:44:1346.7time_gap:6 id_gap:93
10:47:2746.5time_gap:0 id_gap:11
11:24:4047.9time_gap:118 id_gap:277
sell seq: _18_23_13
10:15:2247.29time_gap:175 id_gap:460
10:29:2946.93time_gap:28 id_gap:43
sell seq: _16_21_23
09:49:2547.51time_gap:6 id_gap:40
10:02:1346.86time_gap:4 id_gap:35
sell seq: _23_17_11
10:38:1346.9time_gap:204 id_gap:329
sell seq: _17_11_12
11:16:0747.76time_gap:92 id_gap:172
sell seq: _13_21
09:30:0847.5time_gap:37 id_gap:656
09:42:4547.8time_gap:52 id_gap:219
09:57:4247.1time_gap:45 id_gap:212
sell seq: _22_42
09:54:1647.29time_gap:7 id_gap:44
sell seq: _21_18
11:26:0248.02time_gap:0
sell seq: _13_28
09:53:0047.5time_gap:4 id_gap:19
10:10:1747.2time_gap:328 id_gap:783
11:12:5548.0time_gap:0
sell seq: _16_39
10:18:4047.5time_gap:52 id_gap:199
10:28:5646.93time_gap:14 id_gap:12
10:33:3846.88time_gap:20 id_gap:60
sell seq: _18_19
09:32:3647.22time_gap:6 id_gap:57
09:33:3447.54time_gap:30 id_gap:221
10:19:3447.5time_gap:0
10:47:1046.57time_gap:17 id_gap:93
sell seq: _29_17
09:30:1147.7time_gap:11 id_gap:60
09:36:1547.35time_gap:45 id_gap:364
09:45:3347.67time_gap:53 id_gap:235
sell seq: _27_19
10:45:3746.6time_gap:0
10:46:5346.65time_gap:0
10:58:1746.6time_gap:0
10:59:0646.6time_gap:0
10:59:2946.6time_gap:6
sell seq: _31_17
09:31:0247.1time_gap:1 id_gap:25
09:39:3547.7time_gap:1 id_gap:17
09:45:2447.83time_gap:1
11:26:2148.01time_gap:134 id_gap:317
sell seq: _17_102
09:30:1347.17time_gap:44 id_gap:715
09:32:0847.6time_gap:0
09:37:2047.69time_gap:4
sell seq: _13_12_14
09:34:3447.21time_gap:1 id_gap:34
09:43:2847.74time_gap:197 id_gap:787
sell seq: _11_39
09:30:2647.74time_gap:1 id_gap:82
09:57:2947.1time_gap:10 id_gap:36
10:26:5147.07time_gap:21 id_gap:43
sell seq: _26_24
10:57:2146.47time_gap:11 id_gap:14
sell seq: _17_49
10:00:5547.45time_gap:11 id_gap:268
sell seq: _33_11
09:32:5147.25time_gap:1
09:41:5247.81time_gap:19 id_gap:77
09:57:3147.15time_gap:38 id_gap:251
10:13:2547.45time_gap:6 id_gap:11
11:12:4948.0time_gap:5 id_gap:10
sell seq: _16_18
09:39:5647.76time_gap:131 id_gap:518
09:45:2147.98time_gap:0
10:25:0347.15time_gap:3 id_gap:12
sell seq: _18_14
11:17:1047.9time_gap:334 id_gap:472
sell seq: _11_36
10:10:2447.27time_gap:239 id_gap:587
sell seq: _14_11_19
09:33:3647.45time_gap:46 id_gap:455
sell seq: _23_11
09:51:4047.69time_gap:15 id_gap:67
10:30:0246.92time_gap:1
10:33:5646.82time_gap:5 id_gap:10
10:58:1846.6time_gap:14 id_gap:31
sell seq: _13_12_22
10:30:3147.0time_gap:19 id_gap:14
10:49:4546.5time_gap:4 id_gap:49
sell seq: _13_11_17
09:49:5047.49time_gap:199 id_gap:836
10:48:5246.45time_gap:85 id_gap:274
sell seq: _16_17
09:33:0847.35time_gap:10 id_gap:94
09:35:4348.15time_gap:0
10:14:2947.31time_gap:8
sell seq: _18_11_12
09:53:5747.24time_gap:79 id_gap:507
10:35:3746.89time_gap:91 id_gap:296
10:53:0146.6time_gap:82 id_gap:209
sell seq: _36_24
10:57:3946.45time_gap:0
sell seq: _18_33
09:55:1347.18time_gap:12 id_gap:75
10:45:0446.57time_gap:0
10:45:1646.57time_gap:0
sell seq: _21_33
10:04:0347.22time_gap:4 id_gap:12
sell seq: _26_22
09:55:1647.19time_gap:6 id_gap:44
sell seq: _37_27
09:53:4347.27time_gap:1
09:57:3547.11time_gap:5 id_gap:56
11:24:0347.99time_gap:44 id_gap:107
sell seq: _14_16_14
09:53:4847.25time_gap:3 id_gap:56
10:02:2047.1time_gap:12 id_gap:39
sell seq: _14_21
09:36:0547.96time_gap:4 id_gap:109
09:38:2847.89time_gap:6 id_gap:17
09:39:3647.71time_gap:42 id_gap:211
10:49:2846.47time_gap:13 id_gap:38
sell seq: _17_18
10:44:2646.78time_gap:0
sell seq: _11_17_16
09:36:0148.28time_gap:3 id_gap:81
sell seq: _21_16
09:36:0048.36time_gap:0 id_gap:27
sell seq: _46_14
09:54:2047.32time_gap:1
sell seq: _28_22
09:45:5347.75time_gap:27 id_gap:91
sell seq: _14_29
10:35:2346.82time_gap:0
sell seq: _24_22
10:08:1447.0time_gap:48 id_gap:109
sell seq: _14_11_11
11:08:0947.65time_gap:195 id_gap:450
sell seq: _47_19
10:57:5246.45time_gap:1 id_gap:10
sell seq: _24_23
09:33:1647.38time_gap:44 id_gap:390
sell seq: _32_16
10:53:1546.63time_gap:358 id_gap:901
sell seq: _15_11_25_16
09:59:4646.9time_gap:1
sell seq: _16_33
09:35:4048.13time_gap:0
sell seq: _17_17
09:42:2247.76time_gap:50 id_gap:137
sell seq: _12_26
09:52:1847.6time_gap:16 id_gap:73
sell seq: _14_32_12
10:07:5947.01time_gap:76 id_gap:200
10:48:0946.6time_gap:6
sell seq: _16_31
09:44:4848.22time_gap:0
sell seq: _12_18_12
10:47:5646.33time_gap:39 id_gap:167
sell seq: _12_14_12
10:44:3446.65time_gap:10 id_gap:24
10:45:4446.7time_gap:21 id_gap:64
10:46:1946.7time_gap:15 id_gap:41
10:48:2246.6time_gap:226 id_gap:816
10:48:4746.5time_gap:13 id_gap:48
sell seq: _21_27
09:50:4147.86time_gap:3 id_gap:12
sell seq: _24_19
10:35:2346.78time_gap:34 id_gap:116
10:44:5246.6time_gap:0
10:45:2846.6time_gap:0
sell seq: _22_18
09:53:4547.27time_gap:1 id_gap:16
sell seq: _17_22
10:00:0946.81time_gap:1 id_gap:47
sell seq: _17_15_12
10:50:3146.4time_gap:1
sell seq: _24_11_15
10:46:5346.65time_gap:0 id_gap:11
sell seq: _14_12_11
09:34:3647.22time_gap:6 id_gap:99
sell seq: _43_72_56_81_33
10:47:1046.57time_gap:0 id_gap:22

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _18_23_15
10:19:1829.6time_gap:0
10:19:1829.63time_gap:0
seq: _24_13_17
10:17:2829.48time_gap:0
10:17:3829.49time_gap:0
seq: _17_50_11
10:02:4229.0time_gap:0
10:28:2729.45time_gap:0
seq: _13_31_16
09:35:5129.13time_gap:0
09:46:5629.41time_gap:0
seq: _49_11
09:57:0129.25time_gap:0
10:19:0029.61time_gap:0
10:19:1429.63time_gap:0
seq: _43_43_43
10:19:4029.52time_gap:1
seq: _53_16_12
09:47:5929.71time_gap:0
10:03:0529.02time_gap:0
seq: _28_28
09:35:5829.11time_gap:0
09:39:5529.25time_gap:0
09:50:1729.37time_gap:0
seq: _14_14_14_14_14
09:37:5829.35time_gap:1
seq: _17_17_17_17_17
09:51:5229.35time_gap:0
seq: _17_17_17_17
09:38:5629.14time_gap:0
09:38:5629.14time_gap:0
09:38:5629.14time_gap:0
seq: _64_64_64
09:39:3529.26time_gap:0
seq: _64_15_13
09:39:2329.23time_gap:0
seq: _11_11_11_11_11
10:04:4729.23time_gap:0
seq: _13_11_30
10:02:4229.0time_gap:0
10:10:2929.19time_gap:0
seq: _11_17_17_17_17
09:38:5629.14time_gap:0
seq: _23_33
11:28:4030.45time_gap:0
seq: _16_16_16_16
11:24:3730.09time_gap:0
11:24:3730.1time_gap:0
11:24:3730.1time_gap:0
11:24:3730.1time_gap:0
11:24:3730.1time_gap:0
seq: _16_16_16_16_16
------卖出------

sell seq: _48_12
09:39:5629.29time_gap:0
09:47:1629.44time_gap:0
11:24:4330.07time_gap:0
sell seq: _28_32
09:31:1929.45time_gap:0
09:39:5929.26time_gap:0
10:01:2329.13time_gap:0
sell seq: _21_16_26
09:31:4829.6time_gap:0
11:25:1530.1time_gap:0
sell seq: _37_34_20
09:39:4929.28time_gap:0
10:02:3529.01time_gap:1
sell seq: _16_33_15
09:38:2629.2time_gap:0
11:27:4030.4time_gap:0
sell seq: _32_32_32
09:30:3029.75time_gap:0
09:30:3029.75time_gap:0
sell seq: _30_13_26
09:48:1929.48time_gap:0
10:17:5229.51time_gap:0
sell seq: _22_22_22
10:08:1729.31time_gap:0
10:08:1729.31time_gap:0
sell seq: _26_28
09:38:5829.16time_gap:0

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _15_95_16_115_44
11:05:357.08time_gap:1
11:10:297.08time_gap:0
seq: _17_126_28_23_43
11:05:547.08time_gap:1 id_gap:11
11:06:127.07time_gap:24 id_gap:67
seq: _506_15_95_16
11:05:417.08time_gap:0 id_gap:45
seq: _28_23_43_126
11:05:497.07time_gap:16 id_gap:107
11:06:027.08time_gap:17 id_gap:116
11:10:487.08time_gap:57 id_gap:16
11:13:227.07time_gap:16
11:16:337.08time_gap:0 id_gap:10
seq: _115_44_174
11:05:417.08time_gap:0 id_gap:10
------卖出------

sell seq: _83_83_83_83
11:06:057.07time_gap:0
11:06:057.07time_gap:0

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _200_499_499_499
10:17:081.69time_gap:0
10:56:061.71time_gap:0
seq: _499_499
10:21:361.68time_gap:0
10:26:061.69time_gap:0
10:33:421.68time_gap:9 id_gap:19
10:35:131.7time_gap:0
10:35:131.7time_gap:0
10:35:131.7time_gap:0
10:56:061.7time_gap:0
10:56:061.7time_gap:0
10:56:061.7time_gap:0
10:56:061.7time_gap:0
10:56:061.71time_gap:0
seq: _242_242_242_242
10:34:521.68time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _72_499_499
09:34:091.67time_gap:1
09:40:581.66time_gap:0 id_gap:14
sell seq: _499_499_499_499_499
09:53:021.66time_gap:1 id_gap:14
09:53:021.66time_gap:1 id_gap:14
sell seq: _499_499_499_499
09:40:581.66time_gap:0 id_gap:11
sell seq: _499_499_499
09:40:571.66time_gap:0
09:40:571.66time_gap:0
sell seq: _499_499
09:40:571.66time_gap:0
09:53:021.66time_gap:0
10:57:281.71time_gap:0
10:58:171.71time_gap:0
11:02:511.71time_gap:1

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _27_27_27
09:30:0367.05time_gap:7 id_gap:132
seq: _16_16_16
10:04:5667.01time_gap:94 id_gap:260
10:20:0467.6time_gap:232 id_gap:468
seq: _14_11
09:30:2967.0time_gap:1 id_gap:15
09:31:3268.1time_gap:4 id_gap:41
10:11:2667.27time_gap:14 id_gap:37
10:17:3467.88time_gap:42 id_gap:126
10:29:1367.78time_gap:102 id_gap:208
10:29:1667.85time_gap:247 id_gap:687
10:33:2867.78time_gap:4
11:10:0768.52time_gap:1 id_gap:35
11:12:5169.0time_gap:138 id_gap:460
seq: _16_16
09:41:2768.3time_gap:0
09:51:0468.03time_gap:0
09:53:5867.8time_gap:1 id_gap:11
09:53:5867.81time_gap:1 id_gap:11
09:59:1067.0time_gap:30 id_gap:166
10:04:5367.0time_gap:0
10:20:0967.69time_gap:13 id_gap:14
10:31:3968.0time_gap:0
seq: _16_24
11:03:3468.07time_gap:0 id_gap:13
seq: _12_12
10:02:1367.0time_gap:43 id_gap:181
10:14:0468.18time_gap:16 id_gap:168
10:14:2568.21time_gap:3 id_gap:11
seq: _12_13
10:15:3768.25time_gap:9 id_gap:70
10:15:4568.22time_gap:0
10:17:0867.98time_gap:32 id_gap:79
10:18:1767.91time_gap:8 id_gap:43
10:20:0867.69time_gap:0
11:11:3669.07time_gap:37 id_gap:335
11:15:1069.0time_gap:0
11:22:3170.3time_gap:14 id_gap:70
seq: _72_14
09:31:3468.5time_gap:4 id_gap:117
10:04:5367.0time_gap:0
10:30:1067.88time_gap:0
seq: _17_11
09:32:3967.87time_gap:19 id_gap:205
09:44:5567.3time_gap:165 id_gap:678
09:51:1968.56time_gap:1 id_gap:32
10:22:5267.72time_gap:25 id_gap:73
11:12:4168.78time_gap:0
seq: _14_14_17
09:30:0067.38time_gap:5 id_gap:215
11:19:5870.37time_gap:0
seq: _14_28
09:31:0368.06time_gap:1
09:42:2768.2time_gap:0 id_gap:11
10:36:0867.5time_gap:110 id_gap:136
seq: _12_17
11:21:1370.07time_gap:0
seq: _43_11
09:34:5367.34time_gap:0
09:41:1468.0time_gap:4 id_gap:32
11:20:0271.24time_gap:0
seq: _11_13
09:32:0268.8time_gap:0
09:53:0668.06time_gap:17 id_gap:74
10:20:0867.69time_gap:0
10:31:1067.91time_gap:79 id_gap:250
10:32:4867.76time_gap:4
11:04:0268.78time_gap:0
11:19:0270.55time_gap:0
seq: _17_22
10:04:0467.16time_gap:172 id_gap:514
11:16:0269.25time_gap:0
11:21:1370.07time_gap:3 id_gap:22
seq: _13_11_18
10:20:4767.66time_gap:383 id_gap:774
seq: _14_13
10:18:0867.8time_gap:42 id_gap:130
10:21:3367.67time_gap:46 id_gap:64
10:23:1467.79time_gap:307 id_gap:662
10:54:2567.41time_gap:0
11:12:2268.88time_gap:9 id_gap:30
11:19:1269.99time_gap:0
seq: _14_19
09:31:1167.79time_gap:15 id_gap:243
10:07:3467.18time_gap:12 id_gap:46
11:04:2967.99time_gap:17 id_gap:81
seq: _16_11
09:37:4867.58time_gap:66 id_gap:366
10:23:3367.56time_gap:154 id_gap:229
10:29:1067.84time_gap:10 id_gap:30
11:21:2870.12time_gap:6 id_gap:19
seq: _12_16
09:35:0867.39time_gap:7 id_gap:30
10:13:2567.67time_gap:0
10:14:0468.2time_gap:39 id_gap:270
seq: _13_16
09:38:5267.8time_gap:77 id_gap:332
09:52:4567.91time_gap:5 id_gap:25
10:03:3667.2time_gap:0
10:20:3667.67time_gap:15 id_gap:10
seq: _17_13
10:13:5568.1time_gap:84 id_gap:510
seq: _12_28
10:17:2067.89time_gap:0
seq: _14_12
10:07:4867.19time_gap:238 id_gap:449
10:17:5167.85time_gap:24 id_gap:65
11:14:0668.63time_gap:0
11:16:0269.8time_gap:0
11:18:2869.7time_gap:0 id_gap:29
11:20:5070.0time_gap:17 id_gap:84
seq: _12_11
09:31:3868.14time_gap:11 id_gap:158
10:00:0567.08time_gap:131 id_gap:344
11:21:0170.1time_gap:9 id_gap:104
seq: _18_14
11:10:1068.51time_gap:1 id_gap:45
seq: _21_16
09:51:1868.48time_gap:0
09:51:1968.5time_gap:0
09:51:2868.62time_gap:4 id_gap:43
10:31:4568.15time_gap:5 id_gap:15
seq: _14_21_35
11:14:4968.7time_gap:0
11:15:1569.0time_gap:0
seq: _74_42
seq: _14_14
09:54:1167.7time_gap:0
seq: _18_11
10:22:5267.69time_gap:294 id_gap:614
11:10:0468.52time_gap:1 id_gap:15
11:25:1670.3time_gap:11 id_gap:55
seq: _13_13
10:00:3067.2time_gap:0
10:15:1668.16time_gap:15 id_gap:138
11:28:4071.0time_gap:1 id_gap:15
seq: _47_12
11:10:0268.48time_gap:5 id_gap:132
seq: _28_41_69_20
11:15:2769.2time_gap:0 id_gap:20
11:19:0570.0time_gap:0
seq: _39_11
10:04:1767.23time_gap:16 id_gap:46
seq: _41_69
11:26:0570.5time_gap:0
seq: _12_24
09:32:4067.82time_gap:1
seq: _11_11
09:51:1868.46time_gap:0
seq: _19_18
09:55:2067.58time_gap:81 id_gap:297
seq: _11_24
11:11:0368.7time_gap:0
seq: _27_41_69_20
11:24:0370.3time_gap:0
seq: _13_20_34
11:21:2270.25time_gap:0
seq: _23_17
09:31:2567.87time_gap:1 id_gap:27
------卖出------

sell seq: _12_13
09:30:0967.01time_gap:33 id_gap:368
09:51:4368.45time_gap:0
10:18:0867.79time_gap:7 id_gap:10
10:23:4267.54time_gap:143 id_gap:213
10:32:5267.9time_gap:0
10:32:5267.9time_gap:0
10:45:2067.29time_gap:1
11:04:2868.0time_gap:0
11:18:2069.5time_gap:0
11:26:1970.46time_gap:5 id_gap:16
11:29:2271.0time_gap:0
sell seq: _13_11
09:32:0068.08time_gap:0
09:34:1367.0time_gap:155 id_gap:982
09:46:4767.15time_gap:0
09:51:2368.62time_gap:1
10:24:0067.48time_gap:75 id_gap:105
10:24:4467.51time_gap:154 id_gap:368
10:42:1067.39time_gap:14 id_gap:23
sell seq: _13_13
09:50:5267.91time_gap:3 id_gap:10
10:01:3267.01time_gap:0
10:27:1367.6time_gap:0
11:08:3868.11time_gap:0
sell seq: _14_14
09:59:5066.88time_gap:0 id_gap:11
10:05:2767.09time_gap:73 id_gap:237
10:21:1867.68time_gap:36 id_gap:35
10:22:2567.7time_gap:8 id_gap:31
10:46:2967.24time_gap:351 id_gap:654
10:47:1267.15time_gap:8 id_gap:27
sell seq: _12_18_11
09:30:0267.0time_gap:0 id_gap:47
11:14:2568.77time_gap:32 id_gap:131
11:24:0370.25time_gap:81 id_gap:377
sell seq: _11_17_16
09:48:3767.45time_gap:20 id_gap:130
10:42:2167.41time_gap:28 id_gap:58
sell seq: _43_12
09:36:2367.58time_gap:85 id_gap:302
sell seq: _42_13
11:29:4971.2time_gap:0
sell seq: _18_17
09:30:0466.99time_gap:0
09:31:3768.3time_gap:0
09:32:3567.82time_gap:5 id_gap:83
11:11:5168.98time_gap:35 id_gap:278
sell seq: _12_19
09:32:3667.87time_gap:0 id_gap:23
09:48:5767.37time_gap:0
10:07:2067.26time_gap:167 id_gap:269
sell seq: _29_17_23
10:44:3767.3time_gap:0 id_gap:11
11:24:1170.3time_gap:0
11:26:0070.45time_gap:0
sell seq: _17_23_15
11:25:2870.3time_gap:0
sell seq: _29_17
09:34:4567.38time_gap:10 id_gap:42
09:39:4467.56time_gap:3 id_gap:14
10:45:3267.3time_gap:5 id_gap:16
11:26:2770.49time_gap:35 id_gap:204
sell seq: _13_22
09:32:1768.1time_gap:0
10:00:3867.19time_gap:7 id_gap:27
10:20:1667.74time_gap:178 id_gap:321
11:11:2968.86time_gap:1 id_gap:18
11:15:2969.11time_gap:92 id_gap:557
sell seq: _17_19
09:36:3667.72time_gap:117 id_gap:509
10:53:1267.3time_gap:0
11:23:1470.28time_gap:49 id_gap:221
sell seq: _14_14_14
10:05:2767.09time_gap:73 id_gap:237
sell seq: _18_14
09:31:5368.18time_gap:6 id_gap:91
09:50:5067.82time_gap:122 id_gap:946
09:51:1968.5time_gap:6 id_gap:121
10:30:0467.87time_gap:158 id_gap:472
11:20:0270.47time_gap:0
sell seq: _11_12
09:31:1167.78time_gap:0
09:36:0267.68time_gap:135 id_gap:775
09:58:4967.32time_gap:0
10:00:1967.18time_gap:206 id_gap:674
11:16:4569.1time_gap:20 id_gap:107
sell seq: _16_19
09:52:0168.25time_gap:0
10:05:4567.05time_gap:0
11:14:2568.81time_gap:0
sell seq: _16_11_12_12_14
10:07:4067.18time_gap:186 id_gap:333
sell seq: _14_13
10:04:2367.18time_gap:3 id_gap:10
10:21:0167.71time_gap:111 id_gap:212
10:23:4367.5time_gap:8 id_gap:13
10:38:5067.49time_gap:0
sell seq: _16_16
09:31:3268.0time_gap:46 id_gap:845
09:32:1668.3time_gap:0
09:48:1767.31time_gap:0
10:24:5467.45time_gap:0
10:54:5867.41time_gap:117 id_gap:211
sell seq: _12_16
09:58:1467.57time_gap:0
sell seq: _12_12
09:31:5768.19time_gap:1
09:36:4567.75time_gap:113 id_gap:522
10:28:3167.78time_gap:297 id_gap:800
11:22:3670.24time_gap:16 id_gap:84
sell seq: _13_29
09:56:5667.56time_gap:20 id_gap:37
10:22:5167.76time_gap:14 id_gap:42
11:19:5070.14time_gap:0
sell seq: _11_19
11:16:0869.15time_gap:11 id_gap:76
sell seq: _17_16
10:42:5667.42time_gap:4 id_gap:15
sell seq: _12_14
09:44:5167.4time_gap:229 id_gap:830
09:51:3468.44time_gap:0
10:26:0567.56time_gap:6 id_gap:22
10:32:5267.9time_gap:0
11:25:1170.2time_gap:1
sell seq: _27_12
10:30:4267.88time_gap:1
sell seq: _16_27
09:32:1768.27time_gap:0
11:10:2568.59time_gap:0
11:11:3068.88time_gap:58 id_gap:631
11:24:3470.2time_gap:5 id_gap:19
sell seq: _17_13
09:35:3367.63time_gap:1
10:20:2467.71time_gap:21 id_gap:22
10:46:2967.21time_gap:22 id_gap:14
11:20:0270.5time_gap:0
sell seq: _18_11
11:12:0169.04time_gap:208 id_gap:990
sell seq: _47_13
09:51:1868.3time_gap:0
sell seq: _16_16_16
10:24:5467.45time_gap:1
sell seq: _14_16
10:25:4967.57time_gap:21 id_gap:18
sell seq: _22_17
10:01:0767.06time_gap:15 id_gap:44
sell seq: _23_11
11:28:5971.0time_gap:12 id_gap:96
sell seq: _72_22
09:59:0667.1time_gap:104 id_gap:444
sell seq: _14_36
10:28:4367.86time_gap:87 id_gap:176
sell seq: _13_44
10:00:0467.11time_gap:42 id_gap:129
sell seq: _31_31_31
11:29:1670.99time_gap:7 id_gap:112
11:29:1670.99time_gap:7 id_gap:112

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _20_13_56
09:30:0018.52time_gap:0
09:30:0218.52time_gap:0
seq: _40_18_14_11
09:34:4118.86time_gap:0
09:37:2019.26time_gap:0
seq: _11_19_50
09:35:4619.41time_gap:0
09:41:4618.81time_gap:0
seq: _132_132_132
09:30:4018.31time_gap:0
seq: _29_29_29_29_29
09:30:3418.21time_gap:0
seq: _29_19_29_29_29
09:30:3418.21time_gap:0
09:30:3418.23time_gap:0
seq: _29_29_29
09:30:3418.21time_gap:0
09:30:3418.23time_gap:0
seq: _28_18_236_28_28
09:30:3418.2time_gap:0
09:30:3418.2time_gap:0
seq: _27_27_27_27
09:30:3118.2time_gap:0
09:30:3318.12time_gap:0
09:30:3318.11time_gap:0
seq: _28_28_28
09:30:3418.2time_gap:0
09:30:3418.15time_gap:0
seq: _28_56
09:30:3418.2time_gap:0
seq: _18_27_27_27_18
09:30:3318.12time_gap:0
09:30:3318.12time_gap:0
09:30:3318.12time_gap:0
09:30:3318.11time_gap:0
seq: _27_27_27_27_27
seq: _31_31_31
09:30:3418.24time_gap:0
------卖出------

sell seq: _54_54
09:38:0419.14time_gap:0
sell seq: _33_54
09:31:2818.66time_gap:0
09:35:5219.38time_gap:0
09:42:0318.9time_gap:0
sell seq: _27_27_27
09:30:0018.69time_gap:0
09:30:0018.69time_gap:0
09:31:2718.69time_gap:0
sell seq: _19_50_21
09:30:3718.36time_gap:0
09:38:5319.23time_gap:0
sell seq: _16_74
09:30:3518.07time_gap:0
09:38:0419.14time_gap:0
09:38:0419.14time_gap:0
sell seq: _36_36_36
09:35:0419.04time_gap:0
09:35:0419.04time_gap:0
sell seq: _14_14_66
09:35:0419.06time_gap:0
09:35:0419.07time_gap:0
sell seq: _16_16_16_75
09:38:0419.15time_gap:0
09:38:0419.13time_gap:0
sell seq: _16_16_54
09:40:1919.0time_gap:0

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _12_23
09:46:1052.4time_gap:11 id_gap:19
10:11:5053.99time_gap:0
10:59:2554.0time_gap:0
11:18:0755.5time_gap:1
seq: _31_19_11_12
09:30:3552.55time_gap:35 id_gap:101
11:20:3455.8time_gap:150 id_gap:702
seq: _11_12_12
09:36:1052.51time_gap:55 id_gap:133
09:36:3452.63time_gap:244 id_gap:456
09:48:2852.57time_gap:222 id_gap:387
seq: _13_12_13
09:34:1952.54time_gap:152 id_gap:297
09:47:4652.5time_gap:1
seq: _12_26_17
09:30:4752.39time_gap:10 id_gap:12
11:21:1655.85time_gap:165 id_gap:610
seq: _19_17
09:36:1052.57time_gap:1 id_gap:19
10:04:5253.39time_gap:1 id_gap:30
10:11:4653.95time_gap:0
11:18:5155.43time_gap:16 id_gap:36
11:20:2655.77time_gap:4 id_gap:45
11:23:0455.71time_gap:3 id_gap:20
seq: _12_12_18
09:35:2752.56time_gap:34 id_gap:43
10:09:3553.84time_gap:49 id_gap:216
seq: _42_12
10:11:5054.0time_gap:0 id_gap:12
seq: _17_18_12
09:31:1052.53time_gap:128 id_gap:273
09:38:0752.59time_gap:270 id_gap:341
11:03:3254.83time_gap:108 id_gap:893
seq: _16_18_28
09:31:3152.58time_gap:358 id_gap:626
11:25:4355.99time_gap:153 id_gap:373
seq: _14_12_12
09:31:3252.59time_gap:6 id_gap:10
10:49:3553.53time_gap:1
10:59:4454.2time_gap:17 id_gap:168
seq: _12_12_12
09:32:3552.52time_gap:183 id_gap:384
seq: _12_14_13
09:32:5752.59time_gap:166 id_gap:435
10:08:5053.81time_gap:134 id_gap:565
11:06:3854.65time_gap:0
seq: _12_18
09:33:0552.61time_gap:26 id_gap:95
09:34:1752.5time_gap:170 id_gap:456
09:41:0152.64time_gap:27 id_gap:25
10:08:2753.77time_gap:3 id_gap:14
10:16:1653.7time_gap:0
11:22:1955.97time_gap:42 id_gap:137
seq: _16_13
09:41:3852.61time_gap:20 id_gap:35
09:58:1852.69time_gap:0
10:23:2253.83time_gap:37 id_gap:72
seq: _11_16_16
09:55:5952.65time_gap:10 id_gap:17
10:53:4653.9time_gap:85 id_gap:223
11:03:3454.81time_gap:0
11:06:5154.69time_gap:0
seq: _16_16
09:33:1652.65time_gap:0
10:09:4153.8time_gap:60 id_gap:249
10:12:2253.97time_gap:4 id_gap:28
10:50:1153.57time_gap:0
seq: _16_21
11:20:1155.58time_gap:0
seq: _21_12
09:38:5252.65time_gap:45 id_gap:51
10:08:4153.83time_gap:17 id_gap:79
11:25:3255.99time_gap:8 id_gap:27
seq: _12_19
09:40:5252.65time_gap:9 id_gap:16
09:59:3353.0time_gap:1 id_gap:12
10:08:1853.8time_gap:10 id_gap:55
10:51:1953.66time_gap:6 id_gap:13
10:54:0153.98time_gap:22 id_gap:50
11:18:1755.56time_gap:104 id_gap:396
seq: _22_11_18
09:55:3852.62time_gap:0
10:10:4153.8time_gap:17 id_gap:129
seq: _21_22
11:21:3255.97time_gap:8 id_gap:100
seq: _18_13
10:06:5053.66time_gap:22 id_gap:90
11:08:4254.75time_gap:8 id_gap:18
11:22:2955.99time_gap:150 id_gap:433
seq: _11_11_12
11:07:4054.73time_gap:5 id_gap:72
seq: _17_11_13_12
11:11:1455.03time_gap:309 id_gap:748
seq: _12_37
09:35:0352.46time_gap:0
11:04:4554.85time_gap:10 id_gap:51
11:25:1955.98time_gap:0
seq: _11_23
09:47:2752.46time_gap:0
10:05:3453.44time_gap:12 id_gap:68
11:22:2355.92time_gap:44 id_gap:158
seq: _18_19
10:00:1553.13time_gap:0
10:00:1553.13time_gap:28 id_gap:92
10:05:1653.39time_gap:12 id_gap:29
seq: _13_17
09:47:2652.41time_gap:0
10:08:5753.8time_gap:11 id_gap:20
10:54:1853.97time_gap:4
10:59:2554.02time_gap:0 id_gap:58
11:03:3254.79time_gap:5 id_gap:107
11:06:4354.87time_gap:0
11:20:5255.79time_gap:0
11:28:1955.98time_gap:0
seq: _17_14
10:12:3154.0time_gap:5 id_gap:39
11:03:3054.8time_gap:3 id_gap:31
11:06:2954.65time_gap:9 id_gap:51
11:25:3155.99time_gap:0
seq: _18_11
09:59:1452.94time_gap:157 id_gap:498
10:59:2554.0time_gap:0 id_gap:48
11:25:3455.98time_gap:148 id_gap:350
seq: _12_17
09:59:3753.2time_gap:0
10:08:3853.84time_gap:7 id_gap:38
10:50:2053.55time_gap:11 id_gap:17
10:54:5854.0time_gap:4 id_gap:14
11:20:3155.78time_gap:0
seq: _19_11
10:00:2353.2time_gap:166 id_gap:486
10:04:2853.45time_gap:0
11:03:0754.6time_gap:0
seq: _16_14
10:00:4353.14time_gap:146 id_gap:430
10:12:0654.04time_gap:0
10:16:3053.84time_gap:0
11:06:2754.74time_gap:37 id_gap:209
11:10:5654.85time_gap:0
11:18:5355.41time_gap:5 id_gap:11
11:24:3755.94time_gap:63 id_gap:238
seq: _18_18
10:20:5253.51time_gap:0
10:34:0753.18time_gap:162 id_gap:309
10:59:2854.07time_gap:0
seq: _16_12
10:14:0753.83time_gap:19 id_gap:49
10:17:1653.6time_gap:28 id_gap:80
10:56:1753.76time_gap:129 id_gap:131
11:20:4055.82time_gap:0
seq: _19_13
10:04:2253.41time_gap:48 id_gap:203
10:10:2053.93time_gap:91 id_gap:661
10:11:5053.99time_gap:32 id_gap:283
10:57:2153.8time_gap:112 id_gap:93
10:59:2554.02time_gap:0 id_gap:118
11:02:4654.5time_gap:19 id_gap:170
seq: _22_18
10:05:1353.41time_gap:0
11:24:4955.96time_gap:23 id_gap:65
11:28:3356.0time_gap:4 id_gap:23
seq: _18_14
10:45:2553.2time_gap:76 id_gap:72
seq: _13_11_12
10:11:0653.83time_gap:4
10:11:3353.78time_gap:0
seq: _18_21
10:06:2953.74time_gap:142 id_gap:634
11:02:4054.49time_gap:0
11:27:2155.94time_gap:0
seq: _14_11_12
10:09:1353.79time_gap:9 id_gap:42
10:16:0353.66time_gap:323 id_gap:709
seq: _27_16
11:09:1754.65time_gap:42 id_gap:72
seq: _19_26
11:11:1155.02time_gap:3 id_gap:27
seq: _11_28
10:11:5053.99time_gap:0
10:51:2353.68time_gap:55 id_gap:79
11:03:5254.88time_gap:1
seq: _11_22
10:18:0753.57time_gap:216 id_gap:464
10:52:1653.69time_gap:4
11:15:1654.92time_gap:7
seq: _17_16
11:19:5855.55time_gap:0
seq: _21_21
10:53:4953.89time_gap:0
11:04:0654.77time_gap:1 id_gap:13
11:21:2555.95time_gap:0
seq: _23_13
10:11:4653.95time_gap:0
10:54:5254.0time_gap:0
11:03:5754.85time_gap:0
11:04:0754.88time_gap:0
11:20:3455.7time_gap:150 id_gap:717
seq: _13_13_13_13
seq: _19_24
11:25:2055.98time_gap:5 id_gap:16
seq: _28_28_28_28
10:12:0554.06time_gap:0
seq: _16_14_26_22
11:25:1255.95time_gap:61 id_gap:222
seq: _34_34_34
10:12:0454.04time_gap:1 id_gap:19
seq: _12_14_22
11:25:1955.96time_gap:88 id_gap:204
seq: _28_13_12
11:11:1655.02time_gap:0 id_gap:20
seq: _14_13_13
11:24:0555.85time_gap:10 id_gap:22
seq: _22_22
10:53:1853.77time_gap:151 id_gap:357
seq: _14_27
11:11:1455.04time_gap:0
------卖出------

sell seq: _11_27
09:30:0252.6time_gap:95 id_gap:267
10:11:5554.01time_gap:3 id_gap:12
10:13:2553.84time_gap:21 id_gap:70
10:16:0853.75time_gap:29 id_gap:314
11:08:3054.64time_gap:13 id_gap:37
sell seq: _19_11
09:30:1352.58time_gap:77 id_gap:226
10:11:5054.02time_gap:0
11:03:4354.78time_gap:23 id_gap:197
11:20:4655.81time_gap:0
11:27:4355.96time_gap:86 id_gap:345
sell seq: _11_22
09:38:4252.58time_gap:209 id_gap:271
10:16:1253.68time_gap:89 id_gap:370
11:05:5954.75time_gap:4 id_gap:14
sell seq: _18_16
09:35:2752.53time_gap:65 id_gap:136
10:17:1853.6time_gap:0
10:19:1653.5time_gap:0
10:59:5554.16time_gap:6 id_gap:80
sell seq: _14_17
09:31:0752.54time_gap:181 id_gap:417
10:06:3153.73time_gap:98 id_gap:397
11:04:5754.87time_gap:0
11:06:2454.79time_gap:0
sell seq: _23_12
09:36:5152.54time_gap:12 id_gap:29
10:03:5853.39time_gap:35 id_gap:281
10:14:1353.79time_gap:129 id_gap:646
10:34:4753.22time_gap:0
11:02:5254.43time_gap:0
11:21:4655.94time_gap:0
sell seq: _12_18
09:35:1952.56time_gap:44 id_gap:59
10:02:4153.0time_gap:0
10:32:2753.27time_gap:43 id_gap:107
sell seq: _12_13_14
09:33:4852.51time_gap:141 id_gap:275
10:59:4354.19time_gap:21 id_gap:191
sell seq: _17_12
09:33:2852.61time_gap:324 id_gap:729
10:17:3453.63time_gap:52 id_gap:163
10:59:5254.18time_gap:43 id_gap:215
sell seq: _24_21
10:34:0053.19time_gap:1
sell seq: _23_27
11:21:3155.97time_gap:0
sell seq: _11_11_11
10:04:5353.38time_gap:0 id_gap:16
10:04:5353.38time_gap:0 id_gap:16
10:12:0454.04time_gap:1
10:33:3653.23time_gap:34 id_gap:59
11:06:0054.8time_gap:22 id_gap:109
sell seq: _36_36_36
10:07:1953.56time_gap:0
10:07:1953.56time_gap:0
sell seq: _12_19
10:11:5053.99time_gap:0
10:16:1653.7time_gap:0
11:04:1254.81time_gap:59 id_gap:413
11:20:1655.68time_gap:10 id_gap:38
11:20:3955.8time_gap:19 id_gap:165
sell seq: _17_17_11
11:20:3655.78time_gap:16 id_gap:149
sell seq: _22_23
11:21:4655.94time_gap:39 id_gap:90
sell seq: _24_12
11:14:0454.92time_gap:79 id_gap:205
sell seq: _18_13
10:12:1454.02time_gap:0
10:12:4753.9time_gap:39 id_gap:147
11:03:3554.8time_gap:32 id_gap:311
sell seq: _14_14_14_14
10:12:0354.02time_gap:1
10:12:0354.02time_gap:1
sell seq: _14_14
10:12:0154.02time_gap:0
11:05:4354.81time_gap:0
11:07:4454.85time_gap:0
sell seq: _11_11_11_11_11
10:12:0454.04time_gap:1
sell seq: _34_16
11:26:5455.95time_gap:14 id_gap:37
sell seq: _14_14_14
10:21:4353.57time_gap:3
sell seq: _12_11_11
10:33:4653.24time_gap:107 id_gap:217
sell seq: _28_12
10:12:1554.0time_gap:0
sell seq: _11_18
11:07:5854.88time_gap:3
sell seq: _44_44_44_44
11:14:5154.96time_gap:0
11:14:5154.96time_gap:0
sell seq: _21_17
11:28:5555.99time_gap:49 id_gap:140

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:36:121.71time_gap:0
09:36:121.71time_gap:1
09:36:131.71time_gap:0
09:50:111.69time_gap:0
seq: _499_499_499_499
09:36:131.71time_gap:0
09:41:061.7time_gap:0
09:41:071.7time_gap:0
seq: _417_82_349_150
09:36:131.71time_gap:0
09:36:131.71time_gap:0
seq: _349_150_301_198
09:36:131.71time_gap:0
seq: _499_499_499
09:41:071.7time_gap:0
seq: _499_499
09:41:071.7time_gap:0
09:41:071.7time_gap:0
09:41:181.7time_gap:0
09:50:111.69time_gap:0
09:50:111.69time_gap:0
------卖出------

sell seq: _499_499
09:30:021.73time_gap:0
09:35:061.71time_gap:0
09:35:071.71time_gap:0
09:35:081.71time_gap:0
09:35:091.71time_gap:0
09:35:091.71time_gap:0
09:35:251.7time_gap:0
09:35:251.7time_gap:1
09:39:361.71time_gap:0
09:40:171.7time_gap:0
09:40:171.7time_gap:0
09:54:521.69time_gap:0
09:54:521.69time_gap:1
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:54:531.69time_gap:0
09:57:011.69time_gap:0
09:57:021.69time_gap:0
09:57:021.69time_gap:0
09:57:021.69time_gap:0
09:57:021.69time_gap:0
09:57:021.69time_gap:0
09:57:021.69time_gap:0
09:57:141.69time_gap:0
10:01:031.69time_gap:0
10:01:041.69time_gap:0
sell seq: _499_499_499
09:35:061.71time_gap:0
09:35:091.71time_gap:0
09:35:251.7time_gap:1
09:54:531.69time_gap:0
09:54:531.69time_gap:0
10:01:031.69time_gap:0
sell seq: _417_82_499
09:40:171.7time_gap:0
09:57:141.69time_gap:0

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
09:41:302.51time_gap:1
09:56:092.51time_gap:0
09:56:102.52time_gap:0 id_gap:15
09:56:102.52time_gap:0
seq: _499_499_499_42
09:36:302.52time_gap:0
09:56:092.51time_gap:0
seq: _499_499_499
11:10:412.51time_gap:0
seq: _499_499
09:36:032.51time_gap:0 id_gap:10
09:56:102.51time_gap:0
11:10:412.51time_gap:0
11:26:542.52time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:01:502.5time_gap:0
10:34:212.49time_gap:0 id_gap:21
10:34:212.49time_gap:0 id_gap:21
10:39:162.48time_gap:0 id_gap:23
10:39:162.48time_gap:0 id_gap:21
sell seq: _499_499
09:57:072.53time_gap:0
10:01:502.5time_gap:0
10:05:032.5time_gap:0
10:08:002.5time_gap:0
10:14:472.51time_gap:11 id_gap:10
10:28:242.5time_gap:0
10:28:242.5time_gap:0
10:34:212.49time_gap:0
10:39:162.48time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _44_11
09:40:5249.8time_gap:0 id_gap:13
seq: _11_24
09:30:1249.25time_gap:10 id_gap:64
09:38:1749.74time_gap:5 id_gap:51
09:51:1650.44time_gap:0
seq: _27_12
09:31:3150.21time_gap:0
09:46:4050.35time_gap:30 id_gap:369
10:48:1949.48time_gap:35 id_gap:30
10:51:3349.25time_gap:0
seq: _22_11
09:47:1550.42time_gap:8 id_gap:77
10:45:5249.55time_gap:3
10:48:5449.45time_gap:275 id_gap:579
seq: _27_12_13
10:05:1050.4time_gap:90 id_gap:331
seq: _12_13_33
10:12:1249.92time_gap:23 id_gap:70
seq: _23_14
09:31:3150.2time_gap:34 id_gap:562
seq: _28_16
09:46:3850.35time_gap:0
09:46:3850.29time_gap:0
10:07:4350.3time_gap:6 id_gap:13
seq: _11_11_13
09:35:0749.44time_gap:44 id_gap:179
09:49:3350.54time_gap:1 id_gap:11
seq: _11_26
09:40:5249.8time_gap:0
09:42:1350.31time_gap:3 id_gap:14
10:38:4549.5time_gap:105 id_gap:233
11:25:2250.66time_gap:56 id_gap:300
seq: _23_17
09:41:4650.25time_gap:5 id_gap:111
09:42:2550.25time_gap:0
10:36:0549.7time_gap:18 id_gap:17
10:45:3949.5time_gap:65 id_gap:68
seq: _11_42
09:52:1250.67time_gap:0
10:48:1749.5time_gap:39 id_gap:91
11:25:5550.72time_gap:4 id_gap:39
seq: _29_19
09:58:3850.53time_gap:9 id_gap:24
seq: _16_21
09:35:5449.54time_gap:115 id_gap:452
09:38:2049.73time_gap:128 id_gap:688
09:41:1350.21time_gap:7 id_gap:128
09:44:2049.93time_gap:43 id_gap:127
seq: _21_12
10:00:4550.2time_gap:29 id_gap:134
seq: _17_11_12
10:26:1149.6time_gap:6 id_gap:11
11:20:2850.47time_gap:97 id_gap:227
seq: _11_12_13
09:56:3350.51time_gap:31 id_gap:143
seq: _22_14
09:31:0449.6time_gap:0
09:31:0449.62time_gap:0
09:38:2649.69time_gap:3
09:49:5850.55time_gap:88 id_gap:972
seq: _19_18
09:42:0150.33time_gap:3 id_gap:54
10:00:4550.29time_gap:10 id_gap:43
10:31:4949.6time_gap:321 id_gap:509
10:58:1349.69time_gap:81 id_gap:62
11:07:0150.08time_gap:6 id_gap:17
seq: _16_18
09:48:2650.51time_gap:0
09:56:4850.55time_gap:6 id_gap:23
10:17:1649.68time_gap:1
10:21:5249.62time_gap:59 id_gap:90
seq: _33_11
09:45:5149.71time_gap:14 id_gap:44
09:48:2650.54time_gap:41 id_gap:536
11:06:3250.1time_gap:128 id_gap:199
11:16:3850.21time_gap:20 id_gap:31
seq: _34_12
09:39:5950.05time_gap:67 id_gap:515
09:57:1950.52time_gap:83 id_gap:305
09:59:3150.22time_gap:6 id_gap:16
10:27:5449.71time_gap:262 id_gap:334
seq: _17_21_33
09:51:1650.51time_gap:0 id_gap:18
seq: _20_11_26
10:21:4949.6time_gap:0
seq: _13_22
09:32:0050.23time_gap:6 id_gap:82
09:32:0350.15time_gap:9 id_gap:114
09:40:0150.1time_gap:5 id_gap:55
09:43:5049.8time_gap:23 id_gap:49
09:44:5449.97time_gap:73 id_gap:374
09:47:0650.28time_gap:0
09:47:4550.46time_gap:0
10:05:5050.36time_gap:1 id_gap:22
seq: _29_12
09:57:4250.42time_gap:11 id_gap:35
10:11:2850.01time_gap:0 id_gap:16
10:18:2649.74time_gap:16 id_gap:24
10:21:0049.75time_gap:3 id_gap:14
10:34:0849.7time_gap:105 id_gap:214
11:09:5350.29time_gap:0
seq: _22_21
09:31:4250.6time_gap:12 id_gap:163
10:02:2850.01time_gap:0 id_gap:19
11:16:0350.16time_gap:1 id_gap:12
seq: _12_24
09:51:2050.52time_gap:79 id_gap:841
10:05:3550.37time_gap:29 id_gap:118
10:10:3950.19time_gap:222 id_gap:641
seq: _14_19
09:47:4450.47time_gap:0 id_gap:13
10:00:0650.15time_gap:93 id_gap:392
11:19:1550.59time_gap:241 id_gap:660
seq: _11_28
09:34:4249.41time_gap:44 id_gap:176
09:57:0650.55time_gap:1
10:09:2950.02time_gap:13 id_gap:46
seq: _18_27
09:31:2650.27time_gap:7 id_gap:144
seq: _18_18
09:41:0750.1time_gap:0 id_gap:16
09:47:4350.47time_gap:0
10:17:1649.68time_gap:0
10:25:3149.43time_gap:0
seq: _18_42
09:57:3650.41time_gap:6 id_gap:19
seq: _13_16_17
10:45:2249.4time_gap:287 id_gap:541
11:09:0850.2time_gap:24 id_gap:74
seq: _17_16
09:31:3550.5time_gap:8 id_gap:176
09:46:2950.24time_gap:4 id_gap:65
09:51:4351.51time_gap:0
09:52:3050.65time_gap:79 id_gap:537
11:05:2250.17time_gap:0
seq: _33_28
09:42:1150.26time_gap:5 id_gap:28
seq: _13_13_13_13
11:09:0950.21time_gap:0
seq: _18_14_12
09:55:3250.34time_gap:20 id_gap:61
seq: _27_27_27
seq: _14_18
09:32:0550.22time_gap:0 id_gap:13
09:38:5049.56time_gap:5 id_gap:13
09:41:0750.11time_gap:1 id_gap:13
10:00:4650.21time_gap:34 id_gap:143
seq: _14_14_14_14
11:09:0950.22time_gap:0
seq: _12_24_16
09:31:3550.52time_gap:8 id_gap:150
seq: _18_23
09:31:2050.28time_gap:40 id_gap:710
09:32:0250.27time_gap:1 id_gap:24
11:21:2650.41time_gap:6
seq: _11_39
09:31:3350.3time_gap:7 id_gap:184
09:31:4650.62time_gap:0 id_gap:10
09:32:4949.9time_gap:1
10:08:2550.28time_gap:133 id_gap:357
seq: _23_19
09:41:4050.29time_gap:1 id_gap:33
seq: _19_12
09:41:4150.32time_gap:0
09:46:3150.25time_gap:1 id_gap:56
09:48:5850.58time_gap:0
09:58:1250.4time_gap:3
10:20:1849.64time_gap:12 id_gap:28
seq: _12_62
10:04:5050.37time_gap:10 id_gap:18
seq: _21_21_21_21
09:31:2850.19time_gap:1 id_gap:20
seq: _18_21
11:19:0050.5time_gap:0
seq: _21_11
09:49:4050.55time_gap:4 id_gap:20
09:52:1350.69time_gap:4 id_gap:19
09:55:3250.31time_gap:27 id_gap:130
11:10:0650.46time_gap:0
seq: _17_14
09:32:5249.9time_gap:11 id_gap:130
10:01:0950.19time_gap:3 id_gap:12
11:02:4449.97time_gap:16 id_gap:32
seq: _16_13_12_12
09:41:5650.3time_gap:4 id_gap:36
10:42:2249.4time_gap:98 id_gap:175
seq: _27_11_11
09:38:3849.57time_gap:50 id_gap:114
09:41:4750.3time_gap:3 id_gap:52
seq: _11_11_11
09:48:1550.3time_gap:1
seq: _11_36
09:46:4150.3time_gap:25 id_gap:290
09:48:2650.56time_gap:0
09:48:2950.5time_gap:31 id_gap:260
seq: _36_36
09:47:0650.31time_gap:0
seq: _41_13
09:48:3350.61time_gap:13 id_gap:137
seq: _19_16
10:48:1149.49time_gap:10 id_gap:13
seq: _12_14_13
10:59:4649.76time_gap:91 id_gap:140
seq: _14_13_11
09:53:2650.52time_gap:6 id_gap:24
10:02:3650.11time_gap:33 id_gap:93
seq: _28_24
09:39:3149.7time_gap:11 id_gap:13
seq: _12_12_11
09:41:4250.32time_gap:17 id_gap:211
09:43:4849.81time_gap:18 id_gap:36
seq: _11_12_14
09:57:0150.57time_gap:11 id_gap:41
10:39:1849.35time_gap:194 id_gap:396
seq: _22_12
09:49:1550.4time_gap:106 id_gap:845
10:00:3950.23time_gap:187 id_gap:947
11:23:2150.6time_gap:5 id_gap:16
seq: _24_17
09:46:0949.98time_gap:0
seq: _26_14
10:23:5949.68time_gap:187 id_gap:536
seq: _16_11_12
09:51:4050.6time_gap:1 id_gap:17
seq: _23_21
09:48:2850.6time_gap:0 id_gap:12
seq: _19_17
09:55:2250.38time_gap:155 id_gap:735
seq: _23_12
09:47:3450.48time_gap:16 id_gap:348
seq: _12_11_34
10:05:5550.36time_gap:35 id_gap:141
seq: _13_32
11:23:0450.5time_gap:1 id_gap:24
seq: _13_49
10:02:3150.12time_gap:0
seq: _43_11
09:55:3550.43time_gap:137 id_gap:610
seq: _19_32
11:28:1950.81time_gap:15 id_gap:39
------卖出------

sell seq: _14_14_14
09:30:2249.19time_gap:0
09:30:2249.19time_gap:0
sell seq: _14_17
09:47:3950.39time_gap:0 id_gap:17
sell seq: _15_13_36_16
09:30:3248.94time_gap:1 id_gap:27
09:59:0750.43time_gap:0 id_gap:12
sell seq: _36_16_11
09:55:3350.31time_gap:187 id_gap:827
sell seq: _17_22
09:35:0649.4time_gap:12 id_gap:49
09:41:5150.3time_gap:0
09:46:5850.11time_gap:4 id_gap:38
sell seq: _22_23
09:36:1149.4time_gap:14 id_gap:46
09:48:5950.55time_gap:1
09:49:0250.55time_gap:0
sell seq: _14_24
09:48:1250.4time_gap:10 id_gap:54
10:11:3150.0time_gap:0 id_gap:11
10:45:2249.4time_gap:212 id_gap:255
sell seq: _24_13
11:07:0250.07time_gap:44 id_gap:82
sell seq: _16_19
09:34:2249.5time_gap:13 id_gap:49
09:41:4050.25time_gap:6 id_gap:100
11:11:1850.6time_gap:0
sell seq: _19_14
09:56:4150.5time_gap:0
09:57:1950.49time_gap:6 id_gap:26
10:42:1649.44time_gap:398 id_gap:637
sell seq: _18_13
09:31:3150.22time_gap:0
09:32:2449.98time_gap:1
09:35:4349.53time_gap:11 id_gap:60
09:39:5950.02time_gap:6 id_gap:50
10:24:4149.5time_gap:1
sell seq: _18_17
09:39:3049.57time_gap:8 id_gap:32
09:42:1350.26time_gap:1 id_gap:10
10:24:4449.5time_gap:18 id_gap:58
sell seq: _36_33
09:35:5249.43time_gap:0
09:58:5450.5time_gap:0
10:18:4549.7time_gap:0
10:24:0149.53time_gap:0
10:55:0549.5time_gap:0
11:04:0650.22time_gap:0
sell seq: _11_14_11
09:33:2149.54time_gap:3 id_gap:26
09:41:4350.34time_gap:5 id_gap:65
09:46:3450.3time_gap:7 id_gap:108
sell seq: _14_11_14
09:31:2650.14time_gap:43 id_gap:696
09:33:0049.6time_gap:36 id_gap:235
sell seq: _11_22
09:38:4649.54time_gap:16 id_gap:36
10:11:2449.98time_gap:274 id_gap:727
11:13:2150.45time_gap:312 id_gap:487
sell seq: _16_21
09:43:3549.91time_gap:7 id_gap:10
sell seq: _11_26
09:39:4349.7time_gap:4 id_gap:11
09:41:2550.22time_gap:57 id_gap:690
09:50:5550.4time_gap:7 id_gap:65
10:19:5149.63time_gap:249 id_gap:675
10:42:1149.41time_gap:194 id_gap:430
sell seq: _26_26
11:14:0150.38time_gap:0
sell seq: _18_18
10:11:0450.08time_gap:1
10:19:5149.62time_gap:0
10:29:4049.63time_gap:21 id_gap:18
sell seq: _38_11
09:35:5149.44time_gap:35 id_gap:205
09:41:5050.3time_gap:0
09:48:1250.3time_gap:1 id_gap:18
10:58:1249.69time_gap:4
sell seq: _17_29
09:40:5249.73time_gap:55 id_gap:784
09:53:3450.5time_gap:3 id_gap:36
10:11:0650.06time_gap:242 id_gap:664
sell seq: _13_13_13
09:32:4949.9time_gap:1
09:32:5149.9time_gap:1 id_gap:35
09:52:1950.66time_gap:1 id_gap:11
10:16:5749.8time_gap:0
10:16:5749.8time_gap:0
sell seq: _66_13
10:41:3149.42time_gap:33 id_gap:56
sell seq: _23_11
10:44:4249.35time_gap:10 id_gap:15
sell seq: _21_21_21_21
10:11:3150.0time_gap:0 id_gap:10
10:11:3150.0time_gap:0 id_gap:10
sell seq: _12_12_16
10:15:3550.0time_gap:0
10:43:0149.35time_gap:76 id_gap:158
sell seq: _26_16
09:33:2049.51time_gap:62 id_gap:414
09:39:5550.0time_gap:0
10:17:4249.66time_gap:63 id_gap:183
sell seq: _38_12
09:41:4550.23time_gap:40 id_gap:418
09:43:0950.0time_gap:4 id_gap:29
09:50:5150.42time_gap:22 id_gap:191
10:51:0249.35time_gap:0 id_gap:23
sell seq: _22_16
09:53:1650.5time_gap:7 id_gap:54
10:02:5850.07time_gap:3
10:43:5849.38time_gap:75 id_gap:179
sell seq: _21_21
09:48:2650.49time_gap:50 id_gap:746
10:02:3550.06time_gap:1
10:07:2050.38time_gap:1
10:12:5849.96time_gap:0
11:13:1950.4time_gap:0
sell seq: _19_19
09:39:3149.7time_gap:10 id_gap:11
09:48:2650.5time_gap:0
10:08:5850.1time_gap:0
sell seq: _16_14
09:32:0650.15time_gap:1 id_gap:10
09:53:5850.65time_gap:0
09:59:3150.22time_gap:6 id_gap:23
sell seq: _24_16
09:41:3950.3time_gap:7 id_gap:113
10:21:1349.65time_gap:167 id_gap:435
10:34:1649.68time_gap:60 id_gap:90
11:09:0950.24time_gap:31 id_gap:54
sell seq: _22_13
09:38:4449.56time_gap:17 id_gap:38
09:42:0950.28time_gap:1 id_gap:12
09:47:4650.47time_gap:0
09:57:0250.54time_gap:5 id_gap:16
10:55:0349.49time_gap:0
sell seq: _13_41
10:06:4150.4time_gap:34 id_gap:105
sell seq: _11_13_12_13
09:41:2150.21time_gap:60 id_gap:689
09:52:2150.66time_gap:0
sell seq: _33_11_13
10:14:4750.19time_gap:5
10:55:0349.49time_gap:0
sell seq: _31_12
10:09:2550.01time_gap:17 id_gap:59
11:09:3850.2time_gap:8 id_gap:18
11:10:0050.4time_gap:3 id_gap:21
sell seq: _16_18
09:31:2850.18time_gap:3 id_gap:54
10:06:3050.35time_gap:55 id_gap:244
11:25:1150.6time_gap:0
sell seq: _12_19_29_22
10:02:1750.01time_gap:6 id_gap:59
10:02:3150.1time_gap:20 id_gap:71
sell seq: _11_12_12
10:11:2450.02time_gap:0
10:11:2450.02time_gap:1
10:15:0850.1time_gap:3 id_gap:27
sell seq: _56_11
10:27:0949.74time_gap:7
sell seq: _29_29_29_29_29
10:07:1950.38time_gap:1 id_gap:18
10:07:1950.38time_gap:1 id_gap:18
sell seq: _26_26_26
11:14:0150.38time_gap:5
sell seq: _28_19
09:35:1049.43time_gap:4 id_gap:20
09:41:5150.3time_gap:5 id_gap:40
09:51:3150.54time_gap:59 id_gap:652
09:54:0650.57time_gap:13 id_gap:67
09:56:1050.4time_gap:0
09:57:5650.38time_gap:1
sell seq: _17_25_20_12
11:10:1550.5time_gap:0 id_gap:10
11:11:1850.6time_gap:0 id_gap:17
sell seq: _12_22
11:23:4150.59time_gap:0
sell seq: _33_13
09:56:4150.5time_gap:41 id_gap:191
10:18:4549.69time_gap:288 id_gap:760
10:49:0449.38time_gap:46 id_gap:29
sell seq: _12_145
11:25:4350.7time_gap:0
sell seq: _31_19
11:10:5550.63time_gap:11 id_gap:48
sell seq: _23_14_13
09:48:1250.39time_gap:5 id_gap:65
09:49:3550.48time_gap:0
sell seq: _13_37
09:41:5850.29time_gap:3 id_gap:18
sell seq: _31_31_31_31_31
11:23:3750.59time_gap:3 id_gap:14
sell seq: _31_11
09:48:0150.4time_gap:4 id_gap:28
10:39:4349.37time_gap:77 id_gap:106
11:23:4150.59time_gap:0
sell seq: _16_31
09:40:0950.02time_gap:59 id_gap:447
sell seq: _21_12
09:48:2650.53time_gap:38 id_gap:471
11:19:3750.39time_gap:20 id_gap:19
11:20:0550.4time_gap:59 id_gap:122
sell seq: _21_22
10:33:4649.7time_gap:129 id_gap:229
sell seq: _23_23_23_23
09:49:0250.55time_gap:0
sell seq: _23_23_23
09:48:5850.55time_gap:1
sell seq: _24_17
09:58:5750.5time_gap:10 id_gap:17
sell seq: _12_19
09:39:0749.56time_gap:6 id_gap:10
09:42:1050.3time_gap:3 id_gap:41
09:51:5950.66time_gap:13 id_gap:200
10:27:5449.7time_gap:25 id_gap:33
sell seq: _17_16
09:48:2650.5time_gap:0
sell seq: _11_11_11_12
09:32:2549.75time_gap:5 id_gap:34
10:48:1949.49time_gap:399 id_gap:718
sell seq: _14_21
09:33:0549.69time_gap:4 id_gap:18
09:51:5850.68time_gap:8 id_gap:119
09:55:3150.31time_gap:1
sell seq: _42_42_42
09:33:3149.62time_gap:6 id_gap:35
09:33:3149.62time_gap:6 id_gap:35
sell seq: _11_11_11
10:21:5049.56time_gap:61 id_gap:91
sell seq: _24_12
11:03:3950.2time_gap:5 id_gap:15
sell seq: _12_12_12
09:45:1749.81time_gap:0 id_gap:11
09:45:1749.81time_gap:0 id_gap:11
sell seq: _37_18
09:50:5150.4time_gap:3
sell seq: _13_13_13_13_13
09:52:1950.66time_gap:1 id_gap:11
sell seq: _28_22
10:04:2550.3time_gap:85 id_gap:268

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _27_27
09:55:5538.91time_gap:0
10:04:0438.9time_gap:0
10:12:1038.8time_gap:0
10:31:3538.6time_gap:0
10:31:3538.6time_gap:0
10:39:0138.45time_gap:0
10:39:3438.5time_gap:0
11:00:5538.91time_gap:1
11:14:0239.2time_gap:0
11:15:3439.28time_gap:0
seq: _14_27
09:37:0139.26time_gap:0
09:57:1738.98time_gap:0
10:22:0838.78time_gap:0
seq: _27_27_27
seq: _29_29
09:45:0439.63time_gap:0
10:02:5738.8time_gap:0
10:03:2238.9time_gap:0
10:25:4038.69time_gap:0
10:45:3238.49time_gap:0
seq: _29_11
10:02:5738.8time_gap:0
seq: _31_31_31
10:46:5338.5time_gap:0
------卖出------

sell seq: _27_27
09:57:1738.99time_gap:0
10:11:2738.8time_gap:0
11:09:1939.03time_gap:0
11:14:2839.32time_gap:0
11:14:4239.32time_gap:0
11:19:0739.72time_gap:1
sell seq: _27_27_27
10:11:2738.8time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _100_16_18
10:44:0836.57time_gap:1 id_gap:10
11:03:3037.26time_gap:1
seq: _29_12
09:30:2436.66time_gap:0
10:25:0036.76time_gap:30 id_gap:53
11:02:0537.06time_gap:13 id_gap:24
seq: _37_12
09:34:1236.8time_gap:11 id_gap:41
09:49:3937.58time_gap:6 id_gap:63
10:38:0336.66time_gap:27 id_gap:79
seq: _31_11_12
09:30:2436.7time_gap:23 id_gap:146
09:48:4737.6time_gap:0
seq: _61_16_34
09:30:5136.7time_gap:0
09:33:4636.94time_gap:156 id_gap:511
seq: _16_34_12
10:57:4437.0time_gap:130 id_gap:228
seq: _27_17
09:30:0036.7time_gap:1
09:37:3936.8time_gap:6 id_gap:23
10:13:0336.94time_gap:23 id_gap:43
11:17:4037.4time_gap:125 id_gap:491
11:27:0337.86time_gap:7 id_gap:45
seq: _23_22
09:30:0136.7time_gap:0
09:30:0636.71time_gap:3 id_gap:20
09:30:0936.68time_gap:6 id_gap:47
11:29:0038.0time_gap:1
seq: _14_28
09:30:0136.7time_gap:0
09:51:5937.65time_gap:73 id_gap:584
11:11:0837.43time_gap:49 id_gap:274
11:28:3038.0time_gap:0 id_gap:33
seq: _21_13_13
09:39:4736.85time_gap:194 id_gap:511
10:01:3636.95time_gap:246 id_gap:946
10:39:1036.68time_gap:187 id_gap:279
seq: _23_23
10:04:0937.12time_gap:15 id_gap:82
seq: _13_47
09:48:0337.33time_gap:1 id_gap:33
09:52:5737.58time_gap:5 id_gap:11
10:37:0136.74time_gap:13 id_gap:19
seq: _13_11_19
09:31:4136.9time_gap:168 id_gap:597
09:50:5237.6time_gap:31 id_gap:244
10:39:3636.71time_gap:5
seq: _22_21
09:52:3537.54time_gap:42 id_gap:315
seq: _16_28
09:38:0036.87time_gap:76 id_gap:364
09:58:0437.2time_gap:1 id_gap:14
10:32:5436.71time_gap:0
seq: _13_33
09:37:3236.83time_gap:230 id_gap:978
09:50:1637.61time_gap:0
10:06:1636.95time_gap:109 id_gap:327
11:25:0337.63time_gap:0
seq: _31_17
09:31:2436.8time_gap:0
10:08:4136.93time_gap:132 id_gap:317
10:56:3136.83time_gap:31 id_gap:125
seq: _14_13_22_14
09:30:4936.78time_gap:31 id_gap:144
09:35:1536.82time_gap:150 id_gap:563
seq: _18_11_12
09:34:5736.85time_gap:109 id_gap:333
09:52:5737.59time_gap:12 id_gap:48
10:21:0936.8time_gap:284 id_gap:568
seq: _11_13_18
09:47:5437.26time_gap:10 id_gap:63
09:48:0837.48time_gap:3 id_gap:81
10:56:2036.82time_gap:6
seq: _16_48
09:37:4736.85time_gap:98 id_gap:411
09:51:1537.5time_gap:10 id_gap:95
11:28:1937.93time_gap:4 id_gap:45
seq: _24_16_26
10:26:1636.9time_gap:30 id_gap:35
10:44:5836.56time_gap:26 id_gap:52
seq: _13_14_14
09:38:4036.98time_gap:203 id_gap:811
11:22:4737.64time_gap:64 id_gap:264
seq: _13_22_16
09:38:4736.96time_gap:207 id_gap:889
11:25:1737.73time_gap:1 id_gap:16
seq: _24_17_13
09:47:3437.27time_gap:25 id_gap:156
10:01:1436.96time_gap:18 id_gap:39
seq: _13_12_28
09:32:4537.03time_gap:0
11:18:2437.48time_gap:118 id_gap:270
seq: _28_13
11:23:5237.68time_gap:0
seq: _18_18_11
09:49:2137.63time_gap:25 id_gap:226
10:06:0336.99time_gap:3 id_gap:18
11:14:0437.3time_gap:8 id_gap:33
seq: _48_13
09:51:4937.6time_gap:3 id_gap:25
09:56:0637.31time_gap:54 id_gap:235
09:59:5237.05time_gap:12 id_gap:47
seq: _19_13_16
09:42:4536.95time_gap:249 id_gap:779
09:51:4237.61time_gap:70 id_gap:616
seq: _13_36
11:28:0037.88time_gap:5 id_gap:26
seq: _24_24_29
10:13:1736.93time_gap:137 id_gap:362
11:08:4237.23time_gap:65 id_gap:258
seq: _13_12_29
10:40:1736.72time_gap:43 id_gap:69
seq: _23_18
09:50:1037.64time_gap:6 id_gap:64
seq: _12_24_12
10:38:3336.64time_gap:36 id_gap:119
11:04:0237.18time_gap:54 id_gap:212
11:06:4537.14time_gap:3 id_gap:12
seq: _17_16_11
09:48:3337.62time_gap:40 id_gap:623
seq: _11_18_16
09:55:3637.35time_gap:91 id_gap:428
seq: _49_12
09:48:1637.42time_gap:0
11:14:2337.35time_gap:114 id_gap:203
11:17:2637.33time_gap:8 id_gap:22
seq: _27_28
10:10:1336.87time_gap:68 id_gap:162
seq: _12_18_18
09:49:0637.49time_gap:5 id_gap:63
09:50:5637.53time_gap:20 id_gap:201
seq: _36_11
09:53:5637.48time_gap:5 id_gap:44
seq: _29_29
09:48:4737.65time_gap:1 id_gap:10
seq: _16_41
11:25:5637.75time_gap:9 id_gap:51
seq: _17_33
09:55:1137.32time_gap:47 id_gap:183
seq: _13_13_13_11
11:28:1237.9time_gap:5 id_gap:69
seq: _12_14_14
seq: _23_17
09:48:5237.65time_gap:1
seq: _19_24_12
09:50:2137.68time_gap:16 id_gap:163
10:38:2636.62time_gap:10 id_gap:72
seq: _13_13_13_13
11:25:1437.73time_gap:1
seq: _42_14
10:45:5736.63time_gap:0
seq: _11_12_24
11:27:1037.85time_gap:6 id_gap:33
seq: _24_12_222
seq: _17_22_11
09:43:3636.9time_gap:140 id_gap:507
------卖出------

sell seq: _17_27
09:30:1236.68time_gap:0
09:47:3437.27time_gap:0
09:48:0537.4time_gap:0
09:52:0937.6time_gap:3 id_gap:16
10:43:5236.58time_gap:4 id_gap:12
sell seq: _14_37
09:38:4536.98time_gap:19 id_gap:91
10:13:1336.91time_gap:334 id_gap:894
10:33:4736.72time_gap:3
10:53:1336.78time_gap:55 id_gap:54
sell seq: _37_17
11:00:1237.0time_gap:0
sell seq: _14_13_39
09:37:4636.77time_gap:122 id_gap:592
11:29:3137.87time_gap:1 id_gap:151
sell seq: _12_14_16
09:50:2937.72time_gap:4 id_gap:51
10:24:0036.77time_gap:0
sell seq: _54_12
09:43:1636.93time_gap:48 id_gap:156
sell seq: _12_29
09:30:1836.6time_gap:3 id_gap:11
09:48:1637.36time_gap:0
10:33:4536.74time_gap:189 id_gap:263
sell seq: _13_15_16_17
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _13_13_13_13
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _16_14_14
09:48:0537.4time_gap:0
10:04:1337.13time_gap:16 id_gap:80
10:38:0136.7time_gap:0
sell seq: _18_29
09:30:2636.7time_gap:1 id_gap:15
09:49:0537.54time_gap:0
09:50:4037.71time_gap:0
sell seq: _14_14_14
09:30:1836.64time_gap:6 id_gap:54
09:30:1836.64time_gap:6 id_gap:54
sell seq: _11_14_17
09:48:1537.47time_gap:43 id_gap:724
10:35:3836.75time_gap:75 id_gap:110
sell seq: _17_46_44
09:30:3436.72time_gap:24 id_gap:133
09:48:1637.4time_gap:0
sell seq: _14_79
09:32:1736.99time_gap:1
sell seq: _11_13_21
09:47:1637.18time_gap:23 id_gap:461
09:52:1937.53time_gap:9 id_gap:59
10:21:2636.82time_gap:62 id_gap:87
sell seq: _33_23
09:41:1336.82time_gap:242 id_gap:641
09:49:1037.53time_gap:0
10:47:2336.79time_gap:31 id_gap:66
sell seq: _17_17_17
09:31:3136.89time_gap:1
09:31:3136.89time_gap:1
sell seq: _16_14_17
09:38:1036.93time_gap:180 id_gap:691
11:03:3437.21time_gap:0
sell seq: _48_48_48
10:02:4637.0time_gap:0
10:02:4637.0time_gap:0
sell seq: _17_21_19
09:49:1037.53time_gap:0
11:00:2037.0time_gap:11 id_gap:13
sell seq: _31_23
09:32:0037.0time_gap:0
09:32:2336.99time_gap:43 id_gap:260
09:51:5237.6time_gap:0
sell seq: _23_27
09:48:1437.43time_gap:0 id_gap:14
sell seq: _27_16
09:32:0037.0time_gap:1 id_gap:17
09:41:1436.84time_gap:7 id_gap:17
10:06:5437.01time_gap:21 id_gap:88
sell seq: _13_48
11:24:2137.63time_gap:0
sell seq: _14_29
10:01:5636.97time_gap:0
10:05:3637.0time_gap:0
10:07:1237.04time_gap:1 id_gap:24
11:27:1737.85time_gap:1 id_gap:13
sell seq: _16_13_12
10:01:3336.95time_gap:4 id_gap:10
10:59:4136.94time_gap:0
11:12:2137.3time_gap:83 id_gap:282
sell seq: _12_39
09:47:5637.23time_gap:8 id_gap:64
sell seq: _12_34
11:12:3237.4time_gap:23 id_gap:76
sell seq: _11_13_18
09:51:3537.6time_gap:0
10:05:0337.04time_gap:24 id_gap:51
sell seq: _13_18_12
09:48:3237.6time_gap:1 id_gap:34
sell seq: _13_17_13
10:02:1436.94time_gap:213 id_gap:780
11:28:5438.0time_gap:6 id_gap:48
sell seq: _13_31
09:50:4037.71time_gap:0
sell seq: _24_12_11
09:33:5336.84time_gap:14 id_gap:69
11:22:5437.66time_gap:18 id_gap:110
sell seq: _11_13_47
09:47:3237.26time_gap:25 id_gap:249
sell seq: _18_12_12
09:54:0537.53time_gap:30 id_gap:117
10:49:0436.79time_gap:36 id_gap:26
sell seq: _16_43
09:35:0936.79time_gap:36 id_gap:96
09:49:2637.66time_gap:0
11:18:5337.5time_gap:12 id_gap:38
sell seq: _43_12
09:52:0837.6time_gap:0
sell seq: _11_14_34
09:48:0537.38time_gap:1 id_gap:99
09:57:4837.19time_gap:21 id_gap:87
sell seq: _11_41
09:52:3437.51time_gap:4 id_gap:25
09:57:4837.2time_gap:3 id_gap:25
11:21:4337.49time_gap:0
sell seq: _11_13_22
09:34:0536.81time_gap:71 id_gap:270
sell seq: _20_24_26
09:48:1637.4time_gap:0
09:52:4137.52time_gap:1
sell seq: _14_46
10:06:5937.03time_gap:14 id_gap:37
sell seq: _18_24
11:28:2037.94time_gap:0
sell seq: _21_23
11:14:2337.35time_gap:0
sell seq: _11_17_16
09:48:1537.49time_gap:5 id_gap:273
11:23:5237.62time_gap:0
sell seq: _28_28_28
09:54:3937.49time_gap:0
sell seq: _11_38
09:49:0537.49time_gap:1 id_gap:76
09:49:2637.66time_gap:1 id_gap:24
09:51:5937.57time_gap:33 id_gap:278
sell seq: _16_14_11
09:50:0437.6time_gap:47 id_gap:521
09:51:3537.58time_gap:9 id_gap:80
sell seq: _18_11_30
11:22:2537.6time_gap:1
11:26:5737.8time_gap:0
sell seq: _11_48
09:55:1737.3time_gap:3 id_gap:15
sell seq: _13_14_17
10:13:0336.94time_gap:122 id_gap:312

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _50_11_12
09:30:0240.2time_gap:1 id_gap:29
10:15:4938.37time_gap:1 id_gap:10
seq: _29_11_12
09:30:1440.05time_gap:0 id_gap:15
10:12:3538.69time_gap:247 id_gap:706
seq: _21_24
09:35:4539.8time_gap:5 id_gap:35
10:17:0038.19time_gap:0
10:44:0237.67time_gap:73 id_gap:255
11:18:0639.2time_gap:62 id_gap:149
seq: _12_12_12_12
09:32:3639.2time_gap:1 id_gap:17
seq: _31_12
09:30:4139.05time_gap:3 id_gap:30
09:32:1939.29time_gap:5 id_gap:61
09:41:4239.37time_gap:24 id_gap:158
09:45:1639.2time_gap:12 id_gap:69
10:59:3837.86time_gap:129 id_gap:181
seq: _12_27
11:25:2439.34time_gap:59 id_gap:156
seq: _24_23
10:09:0738.39time_gap:0
10:10:0638.56time_gap:0
11:13:0038.87time_gap:24 id_gap:113
seq: _12_11_17
09:31:3939.11time_gap:1 id_gap:36
09:39:0239.26time_gap:6 id_gap:96
seq: _87_87_87
09:45:3239.13time_gap:0
09:45:3839.03time_gap:5 id_gap:43
seq: _24_24
09:31:4839.1time_gap:0
09:55:4738.4time_gap:0
09:58:2338.88time_gap:0
seq: _23_38
09:30:3938.96time_gap:1 id_gap:31
09:35:0239.0time_gap:1 id_gap:25
10:00:1538.37time_gap:1
10:59:1438.01time_gap:3
seq: _16_24
09:44:1839.39time_gap:22 id_gap:95
09:45:4339.0time_gap:0
10:14:4138.35time_gap:59 id_gap:179
seq: _21_22
09:34:2939.14time_gap:0
09:46:3939.22time_gap:82 id_gap:302
09:52:4839.0time_gap:7 id_gap:22
11:15:0039.19time_gap:372 id_gap:787
seq: _11_11_17
09:32:3139.17time_gap:3 id_gap:111
10:23:0538.8time_gap:7 id_gap:22
seq: _20_11_11
09:30:3738.67time_gap:0 id_gap:31
09:31:0139.04time_gap:1
seq: _16_39
09:34:3039.17time_gap:0
09:57:0838.85time_gap:97 id_gap:402
10:09:2038.58time_gap:0
seq: _31_14
09:31:3839.01time_gap:55 id_gap:626
09:48:1439.46time_gap:9 id_gap:22
10:43:5337.67time_gap:7 id_gap:36
10:46:0737.72time_gap:0
seq: _18_18_18_18
09:54:0538.86time_gap:3 id_gap:80
seq: _37_11
09:34:3938.99time_gap:18 id_gap:227
09:38:2639.39time_gap:1
10:12:1438.55time_gap:7 id_gap:34
seq: _33_31
09:54:1739.08time_gap:3 id_gap:32
10:57:4137.93time_gap:99 id_gap:170
11:00:0237.97time_gap:59 id_gap:117
seq: _31_26
09:54:2239.08time_gap:0
10:52:4037.82time_gap:0
11:01:5537.84time_gap:258 id_gap:461
seq: _58_58_58
seq: _14_27
09:31:4439.38time_gap:3 id_gap:62
09:37:4439.13time_gap:0
09:37:4639.12time_gap:0
seq: _33_13
09:30:5839.15time_gap:41 id_gap:480
09:55:5138.38time_gap:11 id_gap:216
10:18:2638.38time_gap:58 id_gap:197
seq: _21_18
09:35:0939.64time_gap:0
09:37:3939.15time_gap:5 id_gap:38
09:47:2139.25time_gap:36 id_gap:119
seq: _28_14
09:56:1138.51time_gap:196 id_gap:836
seq: _16_26
09:41:2039.3time_gap:196 id_gap:911
10:04:0538.28time_gap:3 id_gap:23
10:32:0438.05time_gap:0
seq: _19_33
10:35:3737.8time_gap:15 id_gap:43
seq: _12_17_13_13
09:33:4339.64time_gap:1 id_gap:20
09:37:1939.29time_gap:87 id_gap:675
seq: _23_11_12
09:47:2039.23time_gap:4 id_gap:22
seq: _18_13_22
09:36:5939.29time_gap:6 id_gap:142
10:04:1938.28time_gap:95 id_gap:224
11:17:1439.17time_gap:43 id_gap:70
seq: _38_38_38
09:44:3939.29time_gap:1 id_gap:10
seq: _16_29
09:46:3539.23time_gap:0
09:59:3538.5time_gap:90 id_gap:526
10:35:1037.84time_gap:62 id_gap:235
10:39:0637.76time_gap:20 id_gap:106
seq: _32_23
11:19:2339.27time_gap:3
seq: _16_41
09:40:3239.39time_gap:52 id_gap:330
09:55:1938.53time_gap:0
10:46:1037.82time_gap:6 id_gap:32
11:11:0138.48time_gap:0
seq: _44_16
09:55:2538.4time_gap:3 id_gap:37
09:59:4438.3time_gap:0
11:21:2039.28time_gap:245 id_gap:660
seq: _13_18_26
09:56:0238.49time_gap:3 id_gap:45
seq: _21_14_17
09:42:5939.4time_gap:61 id_gap:291
10:06:0438.31time_gap:0
seq: _18_16_22
09:38:3639.33time_gap:27 id_gap:221
10:32:1937.91time_gap:31 id_gap:149
seq: _22_24
09:59:4138.53time_gap:0
seq: _11_14_12_11
09:53:3638.63time_gap:84 id_gap:714
10:35:5837.81time_gap:7 id_gap:22
seq: _18_11_14
10:03:1238.29time_gap:158 id_gap:666
10:32:3237.93time_gap:35 id_gap:160
seq: _27_27_27
seq: _27_22
09:55:1338.57time_gap:74 id_gap:910
09:56:2338.63time_gap:3 id_gap:21
10:31:3038.15time_gap:43 id_gap:397
seq: _18_22
10:09:0438.2time_gap:0
seq: _11_12_18
10:09:3338.56time_gap:19 id_gap:44
10:35:2137.73time_gap:208 id_gap:495
seq: _18_13_13
09:55:2438.51time_gap:9 id_gap:185
09:55:2738.6time_gap:56 id_gap:738
seq: _17_17_17
10:10:2338.7time_gap:19 id_gap:46
seq: _19_19_18
10:17:1438.55time_gap:207 id_gap:479
10:37:1737.79time_gap:75 id_gap:168
seq: _23_22_16
10:57:5738.0time_gap:7 id_gap:10
seq: _24_24_24
seq: _16_14_11
09:59:3338.4time_gap:1
10:35:1837.82time_gap:306 id_gap:823
seq: _17_17_18
10:04:5238.4time_gap:142 id_gap:516
10:33:1337.95time_gap:3 id_gap:23
seq: _23_18
09:59:4638.3time_gap:23 id_gap:161
10:00:0538.38time_gap:162 id_gap:917
10:26:0338.43time_gap:1
seq: _13_17_14
10:03:5338.1time_gap:3 id_gap:18
seq: _23_23_23
seq: _14_18_13_12
09:55:2138.65time_gap:82 id_gap:969
seq: _16_16_16
10:14:1138.45time_gap:153 id_gap:587
seq: _34_14
10:20:1738.44time_gap:54 id_gap:62
10:34:5737.78time_gap:0
10:50:1537.76time_gap:125 id_gap:231
------卖出------

sell seq: _13_11_24
10:02:0138.45time_gap:135 id_gap:868
11:28:2939.26time_gap:12
sell seq: _14_11_19
09:38:4639.3time_gap:9 id_gap:94
09:45:1939.11time_gap:3 id_gap:14
sell seq: _46_12
09:59:4138.38time_gap:20 id_gap:86
sell seq: _12_22_17
09:32:0439.2time_gap:8 id_gap:45
09:59:1438.58time_gap:63 id_gap:432
sell seq: _43_19_11
09:38:3639.35time_gap:58 id_gap:460
10:46:1937.79time_gap:12 id_gap:35
sell seq: _27_13
09:42:4539.35time_gap:100 id_gap:431
10:06:3538.32time_gap:16 id_gap:23
10:34:4837.77time_gap:10 id_gap:57
sell seq: _21_22
09:53:2838.78time_gap:1 id_gap:10
10:02:3438.32time_gap:11 id_gap:79
11:11:4438.71time_gap:0
sell seq: _23_26_12
09:54:5238.68time_gap:4 id_gap:15
09:55:2238.5time_gap:8 id_gap:148
sell seq: _18_29
09:30:2838.88time_gap:1 id_gap:10
10:01:4938.38time_gap:24 id_gap:147
10:46:5137.68time_gap:0
sell seq: _26_18
09:57:3838.88time_gap:45 id_gap:246
10:26:5738.21time_gap:7 id_gap:20
10:42:4137.82time_gap:14 id_gap:21
sell seq: _11_21_16
09:53:1838.8time_gap:6 id_gap:42
09:55:3638.4time_gap:5 id_gap:70
sell seq: _41_12
09:30:3838.8time_gap:0
09:30:5939.03time_gap:1 id_gap:11
09:36:2439.4time_gap:0
10:21:1338.44time_gap:202 id_gap:370
10:52:4037.81time_gap:0
sell seq: _21_19
09:55:3138.4time_gap:1
10:02:2338.35time_gap:108 id_gap:758
11:26:0039.1time_gap:0
sell seq: _13_22_13_21
09:36:2539.12time_gap:78 id_gap:957
09:47:2439.19time_gap:23 id_gap:76
sell seq: _22_14_13
10:34:2337.86time_gap:237 id_gap:876
sell seq: _14_46
09:31:2539.17time_gap:56 id_gap:567
10:15:1438.38time_gap:20 id_gap:71
10:49:1937.68time_gap:10 id_gap:22
10:54:3737.8time_gap:164 id_gap:95
11:16:2239.14time_gap:121 id_gap:238
sell seq: _39_21
09:31:4239.04time_gap:0
sell seq: _13_19_19
10:33:1337.91time_gap:48 id_gap:130
sell seq: _12_29
09:34:4139.11time_gap:4 id_gap:27
10:11:3738.66time_gap:60 id_gap:135
10:34:5237.79time_gap:145 id_gap:645
10:38:3137.86time_gap:138 id_gap:380
sell seq: _11_29
09:38:4639.28time_gap:126 id_gap:744
10:24:2638.43time_gap:18 id_gap:39
11:21:1339.28time_gap:258 id_gap:702
sell seq: _29_16
09:53:4938.58time_gap:0
sell seq: _12_16_13
09:33:2839.4time_gap:3 id_gap:71
11:01:4137.81time_gap:266 id_gap:528
sell seq: _13_31
09:37:2939.18time_gap:15 id_gap:132
10:15:4438.37time_gap:6 id_gap:22
10:58:3338.08time_gap:22 id_gap:25
sell seq: _44_12
09:38:3639.33time_gap:27 id_gap:240
10:04:1338.28time_gap:110 id_gap:289
10:05:3838.31time_gap:95 id_gap:408
10:17:1538.51time_gap:218 id_gap:545
sell seq: _22_19
09:32:3439.17time_gap:3 id_gap:40
sell seq: _51_21
09:38:0939.13time_gap:43 id_gap:315
sell seq: _44_39
10:24:2538.4time_gap:36 id_gap:87
10:41:3937.82time_gap:39 id_gap:26
11:09:0038.36time_gap:5 id_gap:34
sell seq: _11_18_11
10:10:1438.66time_gap:7
sell seq: _16_44
10:17:5238.42time_gap:203 id_gap:452
10:44:0537.66time_gap:8 id_gap:24
11:09:0338.31time_gap:0
sell seq: _19_41
10:32:0137.96time_gap:3 id_gap:20
sell seq: _33_13
10:37:2737.82time_gap:20 id_gap:39
sell seq: _46_19
10:16:1438.25time_gap:54 id_gap:217
sell seq: _29_17
09:38:4239.37time_gap:169 id_gap:975
sell seq: _54_41
11:03:2538.25time_gap:0
sell seq: _37_12
10:13:5038.5time_gap:227 id_gap:725

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _22_27_32
09:30:0043.62time_gap:1 id_gap:274
09:30:4144.88time_gap:39 id_gap:696
seq: _24_12
09:38:3147.3time_gap:1 id_gap:12
09:41:1147.1time_gap:5 id_gap:82
09:49:2145.86time_gap:18 id_gap:50
10:46:4346.46time_gap:1
10:47:5946.8time_gap:62 id_gap:88
seq: _12_11_18
09:30:0044.79time_gap:31 id_gap:831
09:47:1245.31time_gap:16 id_gap:127
seq: _12_12_12
09:30:0944.34time_gap:5 id_gap:91
seq: _23_11
09:33:5145.0time_gap:3 id_gap:48
09:53:4944.35time_gap:41 id_gap:280
10:38:2246.8time_gap:161 id_gap:302
11:21:5745.0time_gap:82 id_gap:328
seq: _21_19_13
09:30:1644.31time_gap:0
10:36:3546.35time_gap:3 id_gap:11
seq: _19_26
09:30:1444.31time_gap:0
09:30:5544.5time_gap:3 id_gap:65
09:36:3245.7time_gap:1
seq: _22_12
09:30:1844.31time_gap:0 id_gap:13
09:54:4644.4time_gap:0 id_gap:12
10:13:2545.87time_gap:104 id_gap:167
10:46:3246.4time_gap:6 id_gap:10
seq: _16_22
09:31:3844.5time_gap:0
09:53:0245.2time_gap:1
10:13:2145.88time_gap:119 id_gap:200
seq: _33_11
09:30:5144.91time_gap:63 id_gap:980
09:35:1246.2time_gap:5 id_gap:101
09:46:4345.5time_gap:1 id_gap:10
09:53:3044.5time_gap:5 id_gap:13
10:20:4446.0time_gap:13 id_gap:21
seq: _11_54
09:44:2245.55time_gap:15 id_gap:164
seq: _17_11_11
09:30:5744.4time_gap:7 id_gap:161
09:34:0745.1time_gap:4 id_gap:93
seq: _13_14_14
09:34:2645.28time_gap:0 id_gap:12
10:07:2145.29time_gap:16 id_gap:35
seq: _13_11_11
09:57:4145.0time_gap:373 id_gap:865
10:35:0046.5time_gap:42 id_gap:120
10:35:0746.77time_gap:4
seq: _28_13
09:32:0245.0time_gap:0 id_gap:29
09:36:5746.5time_gap:59 id_gap:877
10:33:5446.3time_gap:8 id_gap:37
seq: _29_11_13
09:32:1944.7time_gap:24 id_gap:307
09:39:3545.7time_gap:9 id_gap:83
seq: _11_17_18
09:30:3444.83time_gap:6 id_gap:169
10:17:2045.88time_gap:139 id_gap:211
seq: _33_12_13
09:30:3744.8time_gap:6 id_gap:201
10:13:4145.55time_gap:35 id_gap:54
seq: _18_17
09:56:1445.1time_gap:108 id_gap:297
10:38:3947.02time_gap:14 id_gap:62
10:40:0946.49time_gap:25 id_gap:23
10:50:3446.5time_gap:148 id_gap:109
11:01:5247.0time_gap:0
seq: _11_26
09:30:4144.89time_gap:1 id_gap:18
09:31:5344.9time_gap:9 id_gap:262
09:33:3944.95time_gap:12 id_gap:252
09:34:1745.16time_gap:0
seq: _27_27
09:41:0647.1time_gap:4 id_gap:64
seq: _14_20_11
09:32:0044.99time_gap:0 id_gap:12
09:50:0145.6time_gap:0
seq: _11_24
09:32:0444.99time_gap:0 id_gap:20
09:35:2846.37time_gap:30 id_gap:669
09:40:5247.01time_gap:5 id_gap:56
seq: _29_13
09:30:4944.68time_gap:5 id_gap:132
09:38:1146.8time_gap:52 id_gap:627
10:12:1745.9time_gap:17 id_gap:58
seq: _18_27_13
10:01:0644.59time_gap:18 id_gap:45
11:08:2546.3time_gap:9 id_gap:14
seq: _14_23
09:30:5544.59time_gap:0 id_gap:11
09:31:5844.98time_gap:1 id_gap:21
09:42:1346.2time_gap:74 id_gap:350
seq: _24_29
09:35:2447.25time_gap:4 id_gap:112
seq: _29_12
09:32:3044.67time_gap:40 id_gap:531
09:52:0244.66time_gap:14 id_gap:64
10:13:5845.52time_gap:14 id_gap:18
10:27:3446.63time_gap:10 id_gap:29
seq: _16_11_11
09:34:4745.7time_gap:1 id_gap:13
09:54:3244.32time_gap:6 id_gap:20
seq: _26_12
10:11:2146.27time_gap:259 id_gap:625
seq: _11_22
09:34:4546.36time_gap:39 id_gap:744
09:36:2645.83time_gap:10 id_gap:225
09:45:2546.22time_gap:5 id_gap:25
10:12:4045.9time_gap:7 id_gap:32
seq: _13_11_17_16
09:32:0544.98time_gap:0 id_gap:22
10:34:2346.98time_gap:10 id_gap:34
seq: _14_24
09:56:4145.11time_gap:65 id_gap:149
seq: _16_31
09:39:3745.71time_gap:6 id_gap:54
seq: _39_11
09:33:5445.21time_gap:24 id_gap:393
09:40:3446.21time_gap:84 id_gap:777
11:23:5246.0time_gap:17 id_gap:37
seq: _11_29
09:36:5646.3time_gap:53 id_gap:829
seq: _11_19_14
09:38:2547.29time_gap:1 id_gap:16
10:07:0045.22time_gap:8 id_gap:23
10:34:1046.82time_gap:248 id_gap:528
seq: _12_12_11
10:06:4645.16time_gap:170 id_gap:322
10:18:1245.87time_gap:28 id_gap:36
seq: _22_13
09:34:2045.34time_gap:4 id_gap:43
09:36:3445.66time_gap:0 id_gap:11
09:48:4845.9time_gap:4 id_gap:12
10:42:5346.55time_gap:38 id_gap:37
seq: _28_11
09:38:2547.3time_gap:1
10:11:5045.5time_gap:5 id_gap:23
10:25:4946.0time_gap:6 id_gap:18
11:09:5646.54time_gap:309 id_gap:200
seq: _11_13_14
09:35:1746.3time_gap:1 id_gap:14
09:53:5544.32time_gap:4 id_gap:30
seq: _27_17
11:19:0945.64time_gap:7 id_gap:16
seq: _18_26
09:56:5044.83time_gap:33 id_gap:78
seq: _22_17
11:19:4345.51time_gap:8 id_gap:22
seq: _11_16_12
09:39:5145.63time_gap:10 id_gap:125
seq: _16_12_16
09:39:1945.99time_gap:20 id_gap:143
seq: _14_11_14
10:55:4547.0time_gap:362 id_gap:411
seq: _18_16
09:38:1947.0time_gap:1
------卖出------

sell seq: _14_23
09:30:0043.59time_gap:0 id_gap:173
09:32:1744.4time_gap:5 id_gap:103
09:34:5945.79time_gap:6 id_gap:129
09:46:4045.55time_gap:1
09:46:4445.5time_gap:1 id_gap:12
sell seq: _16_12_11
09:30:0044.0time_gap:1 id_gap:189
09:31:1943.79time_gap:0
sell seq: _16_22
09:31:2044.0time_gap:0
09:37:2647.44time_gap:13 id_gap:293
10:27:2146.57time_gap:4 id_gap:12
11:25:4645.12time_gap:5 id_gap:21
sell seq: _22_21
09:37:3147.55time_gap:1
sell seq: _12_32
09:30:0144.15time_gap:0
10:15:0845.87time_gap:12 id_gap:28
11:01:3146.99time_gap:4 id_gap:10
sell seq: _24_12
09:32:3244.3time_gap:5 id_gap:72
09:32:4044.4time_gap:3 id_gap:42
09:47:0145.35time_gap:4 id_gap:43
09:49:3445.68time_gap:6 id_gap:21
10:13:0845.88time_gap:11 id_gap:18
10:35:1846.8time_gap:1
10:49:5346.55time_gap:13 id_gap:12
11:09:2046.44time_gap:11 id_gap:14
sell seq: _12_64
11:19:0945.64time_gap:39 id_gap:118
sell seq: _13_12_24_11
10:12:1945.89time_gap:10 id_gap:35
sell seq: _17_19_16
09:31:0044.4time_gap:1
10:46:4346.4time_gap:284 id_gap:270
sell seq: _18_16
09:30:3744.4time_gap:12 id_gap:442
09:35:1446.3time_gap:12 id_gap:201
11:23:1945.0time_gap:1
sell seq: _31_13
09:32:2844.4time_gap:11 id_gap:166
09:34:1945.15time_gap:6 id_gap:63
09:37:5646.5time_gap:53 id_gap:715
09:51:5644.18time_gap:128 id_gap:702
sell seq: _21_26
09:33:0844.4time_gap:31 id_gap:267
09:56:5044.83time_gap:3 id_gap:12
11:25:5645.12time_gap:4 id_gap:12
sell seq: _18_13_12
09:46:4845.5time_gap:69 id_gap:432
09:53:3544.5time_gap:85 id_gap:520
sell seq: _14_34
09:32:0544.79time_gap:1 id_gap:23
09:53:1545.0time_gap:165 id_gap:828
10:32:2247.2time_gap:8 id_gap:67
sell seq: _23_11
09:30:3444.85time_gap:1 id_gap:17
09:43:3745.9time_gap:166 id_gap:923
10:10:3245.55time_gap:192 id_gap:670
10:30:3746.53time_gap:8 id_gap:32
11:12:5646.42time_gap:28 id_gap:22
sell seq: _18_17
09:30:3944.88time_gap:3 id_gap:92
09:42:4746.68time_gap:1
10:19:2345.85time_gap:1
sell seq: _14_14_14
09:32:0744.73time_gap:1 id_gap:25
09:32:0744.73time_gap:1 id_gap:25
sell seq: _12_29
09:37:5646.3time_gap:0
09:58:4244.93time_gap:44 id_gap:57
10:22:4845.43time_gap:21 id_gap:37
sell seq: _16_19
09:31:4644.8time_gap:3 id_gap:35
09:44:3445.84time_gap:0
10:31:3146.88time_gap:107 id_gap:708
sell seq: _14_22
09:32:0744.68time_gap:0
09:38:0146.0time_gap:0
09:50:5745.2time_gap:124 id_gap:768
sell seq: _12_28
09:36:2445.7time_gap:3 id_gap:32
09:44:3545.36time_gap:150 id_gap:724
09:46:3945.51time_gap:221 id_gap:992
09:50:5944.32time_gap:134 id_gap:844
sell seq: _32_14
09:31:2644.34time_gap:5 id_gap:54
09:33:4644.99time_gap:3 id_gap:76
09:54:0344.32time_gap:6 id_gap:45
sell seq: _17_19
09:31:0343.91time_gap:0
09:32:0544.87time_gap:0 id_gap:20
10:14:5145.83time_gap:9 id_gap:30
sell seq: _23_13
09:31:0444.34time_gap:1 id_gap:27
09:36:1046.15time_gap:37 id_gap:572
10:04:3645.0time_gap:4
sell seq: _16_27
09:31:4544.81time_gap:9 id_gap:112
09:39:4745.62time_gap:1 id_gap:11
09:39:5745.56time_gap:4 id_gap:60
09:45:2146.19time_gap:36 id_gap:180
10:16:1146.38time_gap:3 id_gap:18
11:06:2646.67time_gap:6
sell seq: _14_12_11
09:35:1246.17time_gap:49 id_gap:989
11:24:5445.2time_gap:15 id_gap:23
sell seq: _12_11_13
09:35:0345.99time_gap:3 id_gap:64
09:56:0545.0time_gap:28 id_gap:100
sell seq: _13_12_63
09:33:3344.95time_gap:14 id_gap:265
10:58:4746.75time_gap:9
sell seq: _13_11_26
09:32:1144.67time_gap:0
09:43:3246.2time_gap:104 id_gap:656
10:37:2146.5time_gap:141 id_gap:303
sell seq: _26_17
09:38:2147.03time_gap:1
sell seq: _13_12_13
09:56:1445.11time_gap:4 id_gap:22
11:01:5947.0time_gap:4 id_gap:19
sell seq: _12_27
09:33:4845.11time_gap:16 id_gap:257
09:47:1645.33time_gap:207 id_gap:823
11:06:5346.5time_gap:136 id_gap:178
sell seq: _39_13_22
09:36:4746.15time_gap:5 id_gap:37
09:46:3945.3time_gap:33 id_gap:236
sell seq: _13_13_13
09:34:4145.49time_gap:19 id_gap:384
09:34:4145.49time_gap:19 id_gap:384
sell seq: _14_12_13
10:18:1645.6time_gap:8 id_gap:17
sell seq: _12_63
10:31:1846.86time_gap:14 id_gap:65
sell seq: _13_21_13
09:35:0045.83time_gap:0
10:39:0146.96time_gap:4
sell seq: _29_11
sell seq: _13_11_13
09:35:0445.98time_gap:4 id_gap:101
sell seq: _22_11
09:38:0947.0time_gap:0 id_gap:13
sell seq: _31_23
10:38:4946.99time_gap:8 id_gap:22
sell seq: _21_34
09:34:4745.68time_gap:1 id_gap:12
sell seq: _11_26
10:05:0445.24time_gap:4 id_gap:23
sell seq: _11_17_18
10:41:4546.99time_gap:5 id_gap:20
sell seq: _63_21
10:31:4646.99time_gap:9 id_gap:122
sell seq: _48_16
10:59:4446.7time_gap:316 id_gap:609
sell seq: _37_24
10:26:4546.38time_gap:66 id_gap:336
sell seq: _17_47
10:27:3346.6time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _27_32
09:30:3132.17time_gap:4 id_gap:259
09:44:5532.04time_gap:120 id_gap:521
11:17:4031.78time_gap:1
seq: _14_23_37
09:30:3532.16time_gap:0 id_gap:19
09:31:5232.11time_gap:58 id_gap:546
seq: _21_17_147
09:31:2432.11time_gap:6 id_gap:60
09:31:5232.16time_gap:33 id_gap:265
seq: _37_11
09:31:0732.06time_gap:24 id_gap:403
09:52:5031.8time_gap:0
10:40:0231.41time_gap:24 id_gap:21
seq: _16_13_29_23
09:34:0532.11time_gap:35 id_gap:307
09:56:0931.8time_gap:60 id_gap:439
seq: _11_39_11
09:31:3332.11time_gap:9 id_gap:120
09:48:3331.91time_gap:1
seq: _36_23
10:06:1231.94time_gap:10 id_gap:46
seq: _38_21
10:00:0631.51time_gap:0
seq: _18_13_17
09:34:1232.1time_gap:76 id_gap:881
09:55:4331.76time_gap:23 id_gap:116
seq: _28_17_15
09:43:0832.03time_gap:0
09:52:4531.63time_gap:0
seq: _37_12
09:43:0732.03time_gap:1 id_gap:24
09:43:2032.13time_gap:0
09:48:2131.88time_gap:27 id_gap:152
seq: _11_17_27
09:30:3832.04time_gap:24 id_gap:390
11:21:4132.09time_gap:165 id_gap:390
seq: _12_12_28
09:44:1032.06time_gap:1
10:41:1931.42time_gap:91 id_gap:83
seq: _13_13_13_13
09:33:0332.07time_gap:0
seq: _24_29
09:43:4232.07time_gap:27 id_gap:68
09:48:3431.91time_gap:88 id_gap:283
10:33:2131.4time_gap:151 id_gap:202
seq: _16_19_12_23
09:32:4232.13time_gap:3 id_gap:37
10:22:0631.39time_gap:146 id_gap:436
seq: _23_14_17
10:15:0231.54time_gap:66 id_gap:215
seq: _24_14_14
09:36:1132.13time_gap:1
09:47:0032.01time_gap:26 id_gap:88
09:48:2831.9time_gap:8 id_gap:44
seq: _36_12
09:42:5131.95time_gap:259 id_gap:993
09:43:2032.13time_gap:40 id_gap:88
09:43:4131.99time_gap:44 id_gap:111
10:12:4931.49time_gap:1
seq: _12_27_21
09:31:3132.12time_gap:5 id_gap:71
09:36:3632.21time_gap:27 id_gap:135
seq: _34_18
09:32:5132.12time_gap:1
11:02:5031.82time_gap:42 id_gap:73
11:11:4131.79time_gap:16 id_gap:31
seq: _12_12_12_12
09:45:0032.15time_gap:6 id_gap:76
seq: _19_147
09:32:3232.29time_gap:56 id_gap:671
seq: _18_19_12
09:45:3632.28time_gap:12 id_gap:34
09:52:4831.67time_gap:6 id_gap:80
seq: _12_41
09:35:3632.0time_gap:1 id_gap:13
09:45:2532.26time_gap:5 id_gap:66
10:20:4031.38time_gap:12 id_gap:25
seq: _21_17_18
09:55:2231.71time_gap:48 id_gap:274
seq: _16_14_27
09:45:1632.24time_gap:11 id_gap:47
11:02:4931.83time_gap:51 id_gap:90
seq: _37_14
09:45:2632.22time_gap:3 id_gap:39
09:48:0731.96time_gap:14 id_gap:57
10:00:0531.51time_gap:0
seq: _12_14_13_12
09:48:0932.0time_gap:81 id_gap:328
11:05:1731.7time_gap:282 id_gap:344
seq: _12_12_27
09:48:2731.91time_gap:5 id_gap:21
10:34:0631.36time_gap:17 id_gap:38
seq: _29_43
09:36:3732.26time_gap:10 id_gap:54
seq: _26_26_26
09:41:2731.87time_gap:3 id_gap:93
seq: _22_16_12
09:49:0031.86time_gap:88 id_gap:257
09:52:1231.79time_gap:166 id_gap:868
seq: _17_14_24
09:39:2831.85time_gap:73 id_gap:839
09:48:5731.81time_gap:85 id_gap:258
seq: _17_17_17
09:35:5531.94time_gap:0
10:21:3031.33time_gap:0 id_gap:10
seq: _24_17_16
09:41:2831.9time_gap:6 id_gap:71
10:02:5731.44time_gap:0
seq: _52_24
11:07:2031.64time_gap:18 id_gap:21
seq: _28_17_22
09:42:0631.95time_gap:1 id_gap:26
10:26:3531.33time_gap:14 id_gap:34
seq: _11_28_11
10:00:0931.48time_gap:0
11:02:4831.82time_gap:1 id_gap:11
seq: _14_51_14
10:48:3731.44time_gap:1
11:03:4031.82time_gap:3 id_gap:11
seq: _38_12
10:00:5531.53time_gap:153 id_gap:854
10:33:0931.39time_gap:5
11:12:4531.8time_gap:8
seq: _18_18_24
09:39:5331.71time_gap:3 id_gap:36
10:20:0931.4time_gap:10 id_gap:33
seq: _46_47
09:40:1331.9time_gap:1 id_gap:15
seq: _154_154_154
09:52:4731.72time_gap:0
seq: _18_18_18
seq: _11_23_14
10:02:0331.39time_gap:51 id_gap:330
10:43:1031.4time_gap:384 id_gap:474
seq: _21_39
09:40:1831.84time_gap:20 id_gap:179
------卖出------

sell seq: _17_21_14
09:32:0032.32time_gap:18 id_gap:177
10:02:0131.38time_gap:56 id_gap:369
10:29:1531.21time_gap:6 id_gap:33
sell seq: _57_17
11:22:3832.17time_gap:78 id_gap:206
sell seq: _21_22_11
09:30:0032.36time_gap:1 id_gap:42
11:23:4932.18time_gap:46 id_gap:85
sell seq: _12_12_12_12
09:45:2432.23time_gap:6 id_gap:62
09:45:2432.23time_gap:6 id_gap:62
sell seq: _56_16
09:33:4632.22time_gap:7 id_gap:31
09:42:1131.94time_gap:21 id_gap:144
09:58:4631.75time_gap:0
sell seq: _12_36
09:44:3932.0time_gap:5 id_gap:37
09:45:5432.2time_gap:13 id_gap:53
10:18:4831.38time_gap:6 id_gap:16
sell seq: _11_44
09:32:4432.16time_gap:73 id_gap:722
09:36:4032.26time_gap:40 id_gap:231
11:11:1931.79time_gap:4
sell seq: _12_14_34_13
09:32:5032.11time_gap:3 id_gap:34
10:26:0231.33time_gap:30 id_gap:86
sell seq: _34_13_12
09:32:5932.1time_gap:1 id_gap:26
sell seq: _21_43
09:33:0832.15time_gap:1 id_gap:20
09:42:1331.93time_gap:3
10:06:4531.93time_gap:0
sell seq: _19_19_22_11
09:30:2832.1time_gap:1 id_gap:18
09:34:0632.09time_gap:1 id_gap:10
sell seq: _19_19_19
09:30:2832.1time_gap:0
sell seq: _18_37
09:47:0231.94time_gap:48 id_gap:185
sell seq: _32_18
09:32:0832.26time_gap:0
sell seq: _24_11_19
09:35:2532.0time_gap:1 id_gap:20
09:35:3831.9time_gap:15 id_gap:245
sell seq: _15_12_51
09:35:2732.0time_gap:0
10:06:1231.94time_gap:0
sell seq: _37_17
09:30:4832.01time_gap:0
09:32:4532.08time_gap:15 id_gap:208
10:33:5531.36time_gap:11
sell seq: _11_37
09:30:4832.01time_gap:0
09:56:0931.79time_gap:87 id_gap:605
10:00:2631.51time_gap:21 id_gap:100
sell seq: _96_12_21
09:34:3032.12time_gap:22 id_gap:145
11:13:0931.77time_gap:18 id_gap:26
sell seq: _61_32
09:56:5231.68time_gap:4 id_gap:67
sell seq: _58_12
09:48:4131.84time_gap:19 id_gap:96
sell seq: _16_51
09:35:4232.0time_gap:1
sell seq: _36_22
10:08:5331.68time_gap:99 id_gap:136
10:11:0031.61time_gap:0 id_gap:13
11:03:4031.82time_gap:12 id_gap:14
sell seq: _13_17_31
09:35:5031.93time_gap:4 id_gap:95
09:49:5631.82time_gap:34 id_gap:108
sell seq: _39_16
09:39:3731.82time_gap:0 id_gap:11
10:48:4131.44time_gap:22 id_gap:18
11:23:2532.19time_gap:12 id_gap:23
sell seq: _21_43_22
10:13:5531.47time_gap:14 id_gap:39
sell seq: _43_18
09:45:1632.21time_gap:53 id_gap:222
sell seq: _18_16_14_33
09:48:2431.87time_gap:78 id_gap:269
10:33:2431.36time_gap:17 id_gap:18
sell seq: _136_31
11:04:3431.82time_gap:10 id_gap:70
sell seq: _32_21
09:55:3731.8time_gap:14 id_gap:70
10:25:0931.32time_gap:1 id_gap:15
10:27:2731.3time_gap:7 id_gap:12
sell seq: _14_38_11
09:39:2431.83time_gap:1 id_gap:22
11:05:3931.66time_gap:180 id_gap:176
sell seq: _41_41_41
10:28:2631.31time_gap:1
10:28:2631.31time_gap:1
sell seq: _33_21_14
10:28:3831.28time_gap:1
sell seq: _23_36
10:36:2731.4time_gap:0
sell seq: _39_12
10:04:0631.72time_gap:88 id_gap:272
sell seq: _11_11_26
10:25:3231.32time_gap:19 id_gap:35
10:30:5831.3time_gap:27 id_gap:51

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _21_19_27
09:31:5223.2time_gap:0
09:45:5123.65time_gap:12 id_gap:19
seq: _34_34
09:35:1823.86time_gap:1
10:04:2623.46time_gap:48 id_gap:128
10:17:0923.6time_gap:0
10:44:3023.43time_gap:0
11:03:0423.66time_gap:0
11:03:0823.7time_gap:0
seq: _37_17_26
09:43:0423.84time_gap:26 id_gap:170
10:53:1523.55time_gap:26 id_gap:47
seq: _22_22_22
09:44:0223.84time_gap:0
seq: _13_14_11_14_12
10:04:4223.47time_gap:29 id_gap:94
10:22:1723.55time_gap:148 id_gap:276
seq: _17_17_17_12_17
10:38:5823.5time_gap:0
10:38:5823.5time_gap:0
seq: _26_26_26
09:34:3923.58time_gap:1 id_gap:16
09:34:3923.57time_gap:1 id_gap:11
09:34:4023.57time_gap:0
seq: _26_26_26_26_26
seq: _14_21_41
09:38:3923.73time_gap:62 id_gap:249
09:52:2123.65time_gap:55 id_gap:71
seq: _41_31
09:35:4223.82time_gap:1
09:37:1523.77time_gap:3 id_gap:26
10:56:0423.59time_gap:0
seq: _46_46_46
09:34:4823.66time_gap:1
seq: _17_17_17_17_17
09:37:3123.71time_gap:9 id_gap:57
09:37:4023.71time_gap:1
09:37:4123.71time_gap:0
seq: _17_17_17_17
09:37:4223.71time_gap:0 id_gap:18
seq: _41_41_41
09:34:5423.79time_gap:1 id_gap:10
09:34:5523.77time_gap:1 id_gap:19
seq: _42_42_42
09:43:1623.79time_gap:3 id_gap:13
seq: _49_49_49_49_49
09:37:4623.77time_gap:1 id_gap:10
seq: _18_18_18_27
09:35:0423.77time_gap:4 id_gap:45
09:35:0623.74time_gap:24 id_gap:237
seq: _49_49_49_49
seq: _13_13_13_13_13
09:34:5823.73time_gap:1
seq: _56_56_56_56_56
09:35:0023.78time_gap:1
seq: _56_56_56_56
seq: _33_33_33
09:35:0623.8time_gap:1
09:35:0723.78time_gap:1 id_gap:14
seq: _18_18_18_18
seq: _57_57_57
09:35:0923.83time_gap:1 id_gap:16
seq: _34_34_34
seq: _19_19_19_19
09:37:5523.9time_gap:0
09:39:4123.7time_gap:3 id_gap:20
seq: _19_19_19_19_19
------卖出------

sell seq: _14_11_40
09:30:2423.29time_gap:0
11:09:4023.8time_gap:1 id_gap:10
sell seq: _31_27_17
09:30:3223.08time_gap:99 id_gap:696
09:45:3023.61time_gap:78 id_gap:183
sell seq: _59_17
09:34:4623.46time_gap:0 id_gap:15
10:03:5223.5time_gap:0
11:05:1623.67time_gap:3
sell seq: _16_54
09:35:2023.79time_gap:20 id_gap:190
09:45:1423.68time_gap:324 id_gap:996
11:23:2023.69time_gap:4 id_gap:24
sell seq: _11_13_41
09:35:2123.77time_gap:5 id_gap:37
09:49:2723.74time_gap:34 id_gap:177
sell seq: _16_16_16_16
11:09:1923.72time_gap:0
11:09:1923.72time_gap:0

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _293_156_50_499
09:30:372.17time_gap:0
09:30:382.18time_gap:0
seq: _499_276_223
09:30:372.17time_gap:0
09:30:382.17time_gap:0
seq: _499_499
09:30:002.14time_gap:0 id_gap:14
09:30:372.17time_gap:0 id_gap:18
09:30:382.18time_gap:0 id_gap:32
09:30:382.18time_gap:0 id_gap:59
09:32:102.21time_gap:1 id_gap:11
09:32:132.21time_gap:1 id_gap:11
09:34:092.23time_gap:0
09:34:122.24time_gap:0 id_gap:13
09:35:472.27time_gap:0
seq: _1823_1837_1830_1954_1897
09:33:032.27time_gap:0 id_gap:23
09:33:032.27time_gap:0 id_gap:12
seq: _1954_1897_1957_1808_1924
09:33:032.27time_gap:0
seq: _5395_5395_5395_5395
09:33:032.27time_gap:0 id_gap:13
seq: _1823_1830_1837
09:33:032.27time_gap:0 id_gap:29
09:33:032.27time_gap:0 id_gap:42
seq: _499_499_499_499_499
------卖出------

sell seq: _388_404_392
09:30:002.13time_gap:0 id_gap:35
09:30:032.16time_gap:0 id_gap:25
sell seq: _358_408_100
09:30:002.13time_gap:0
09:30:032.16time_gap:0 id_gap:12
sell seq: _1018_1018_1018_1018
09:30:132.15time_gap:1 id_gap:135
09:30:132.15time_gap:1 id_gap:135
sell seq: _471_389_388
09:30:572.21time_gap:0
sell seq: _392_416
09:30:572.21time_gap:0
sell seq: _394_83_161_64_107
09:32:422.21time_gap:0
09:32:512.2time_gap:0
sell seq: _389_386_364_292
09:32:422.21time_gap:0 id_gap:10
09:32:512.2time_gap:0
sell seq: _1441_1441_1441_1441_1441
09:31:492.22time_gap:1 id_gap:34
09:31:492.22time_gap:1 id_gap:34
sell seq: _536_541_384_539
09:32:242.22time_gap:1 id_gap:17

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_18
09:34:5159.56time_gap:4 id_gap:87
09:35:3659.72time_gap:5 id_gap:70
10:02:0559.0time_gap:0 id_gap:17
11:18:5060.14time_gap:9 id_gap:30
seq: _12_14
09:37:0059.74time_gap:17 id_gap:153
09:37:0459.77time_gap:80 id_gap:589
10:09:0159.4time_gap:1 id_gap:15
10:09:2359.47time_gap:94 id_gap:313
10:15:0259.53time_gap:0
10:59:2759.46time_gap:110 id_gap:205
11:17:1060.17time_gap:34 id_gap:225
seq: _12_18
09:30:4059.31time_gap:71 id_gap:717
09:31:0559.32time_gap:0
10:13:1659.38time_gap:21 id_gap:23
seq: _19_12
09:35:4159.75time_gap:3 id_gap:71
09:54:4459.07time_gap:11 id_gap:18
09:58:2959.29time_gap:0
10:38:2359.31time_gap:150 id_gap:180
11:10:4859.69time_gap:1
seq: _11_13_27
10:50:3559.3time_gap:158 id_gap:85
11:27:3460.19time_gap:55 id_gap:215
seq: _17_12
09:32:5559.3time_gap:3 id_gap:13
09:38:2959.75time_gap:3 id_gap:31
09:41:5259.49time_gap:1 id_gap:134
10:27:5159.53time_gap:4
10:40:5459.32time_gap:96 id_gap:104
10:44:0359.19time_gap:86 id_gap:305
11:16:4360.01time_gap:7 id_gap:412
11:26:3860.16time_gap:6
seq: _36_13
10:46:0259.3time_gap:26 id_gap:16
11:00:3759.49time_gap:6 id_gap:22
11:16:3159.97time_gap:1
seq: _22_12
09:30:5259.33time_gap:4 id_gap:51
10:03:0659.24time_gap:14 id_gap:61
10:04:0359.54time_gap:121 id_gap:431
10:18:5059.45time_gap:5 id_gap:10
seq: _12_12_12
10:03:0659.24time_gap:0
10:03:3659.35time_gap:0
seq: _22_17
10:48:4159.36time_gap:1
seq: _29_11
11:17:0360.1time_gap:4 id_gap:11
seq: _12_24
11:28:0260.18time_gap:1
seq: _16_11_14
11:02:1959.7time_gap:12 id_gap:51
seq: _16_14
09:33:5059.54time_gap:9 id_gap:63
10:04:1559.4time_gap:39 id_gap:229
10:58:5559.44time_gap:144 id_gap:243
seq: _14_14_14
seq: _17_16
09:35:5659.82time_gap:6 id_gap:104
10:15:5459.55time_gap:3
10:20:2859.37time_gap:129 id_gap:199
11:29:0760.55time_gap:4 id_gap:12
seq: _11_17
09:34:5259.61time_gap:6 id_gap:58
09:35:4459.68time_gap:57 id_gap:768
11:08:0259.57time_gap:121 id_gap:183
seq: _14_17
11:03:1359.75time_gap:6 id_gap:25
seq: _14_13
09:57:5159.26time_gap:16 id_gap:55
seq: _11_19
09:40:2759.46time_gap:67 id_gap:294
10:15:0659.55time_gap:0
10:15:3659.58time_gap:0
seq: _19_32
11:16:4860.0time_gap:1 id_gap:21
seq: _24_11
09:42:0359.37time_gap:0
10:06:0459.41time_gap:13 id_gap:33
11:08:0559.58time_gap:0
seq: _21_13
09:48:4459.34time_gap:13 id_gap:25
seq: _16_13_18
11:17:5560.2time_gap:15 id_gap:166
seq: _13_42
09:58:2059.3time_gap:24 id_gap:58
------卖出------

sell seq: _24_21
09:40:2459.47time_gap:0 id_gap:13
sell seq: _14_32_17
09:30:5759.3time_gap:1 id_gap:24
10:11:1759.48time_gap:21 id_gap:58
sell seq: _14_14_14
09:31:0059.3time_gap:1 id_gap:62
09:31:0059.3time_gap:1 id_gap:62
sell seq: _12_12_12
09:45:3959.3time_gap:0
09:45:3959.3time_gap:0
sell seq: _16_22_18
10:23:3259.51time_gap:24 id_gap:51
10:36:3759.3time_gap:14 id_gap:21
sell seq: _18_13
09:43:0359.3time_gap:16 id_gap:65
11:04:4459.6time_gap:0
11:15:4159.8time_gap:0
sell seq: _54_12
10:08:0659.47time_gap:150 id_gap:400
sell seq: _12_14
09:31:0359.23time_gap:3 id_gap:29
09:37:2159.75time_gap:64 id_gap:415
09:43:5959.23time_gap:3 id_gap:12
10:08:0259.49time_gap:116 id_gap:281
10:20:5459.35time_gap:39 id_gap:61
10:41:3659.35time_gap:54 id_gap:63
11:02:0559.58time_gap:167 id_gap:753
sell seq: _17_13
09:33:0659.35time_gap:6 id_gap:87
09:39:3459.48time_gap:22 id_gap:144
09:41:4459.46time_gap:8 id_gap:63
09:43:5459.25time_gap:132 id_gap:611
09:53:0859.1time_gap:1
10:15:0059.51time_gap:69 id_gap:346
10:37:5059.31time_gap:16
10:42:0659.36time_gap:24 id_gap:35
sell seq: _19_14
09:35:4159.72time_gap:5 id_gap:145
09:36:0359.78time_gap:78 id_gap:855
10:39:5359.24time_gap:61 id_gap:90
sell seq: _11_22
09:36:0659.73time_gap:40 id_gap:465
09:36:1959.57time_gap:3 id_gap:24
10:10:0459.5time_gap:4 id_gap:17
10:49:5059.35time_gap:5
sell seq: _14_13
09:36:3059.58time_gap:48 id_gap:407
09:38:3359.75time_gap:0
09:44:0659.18time_gap:3 id_gap:11
09:46:3959.11time_gap:195 id_gap:675
sell seq: _11_18_12
09:44:1759.1time_gap:17 id_gap:95
11:20:0260.0time_gap:5 id_gap:15
sell seq: _12_16_14
09:35:4559.79time_gap:7 id_gap:96
sell seq: _11_11_13
11:16:5060.0time_gap:144 id_gap:861
sell seq: _18_14
09:31:1359.1time_gap:23 id_gap:151
09:31:1859.22time_gap:3 id_gap:15
09:37:0259.75time_gap:4 id_gap:59
09:39:1459.45time_gap:16 id_gap:91
09:39:2259.46time_gap:15 id_gap:114
11:02:1359.68time_gap:1
sell seq: _18_11
10:44:4259.1time_gap:3
11:11:5459.75time_gap:57 id_gap:396
11:29:2160.5time_gap:0 id_gap:14
sell seq: _18_18
10:04:3659.48time_gap:0
sell seq: _12_11_12
09:57:1959.28time_gap:40 id_gap:113
10:17:0259.47time_gap:67 id_gap:92
sell seq: _16_21
09:40:1059.48time_gap:17 id_gap:143
10:32:1459.44time_gap:169 id_gap:136
11:04:5259.6time_gap:0
sell seq: _19_16
09:33:4459.49time_gap:0
10:00:4259.31time_gap:0
11:04:5259.6time_gap:0
11:17:2660.14time_gap:0
sell seq: _16_16
09:36:0559.73time_gap:1 id_gap:25
sell seq: _18_12_12
10:10:0259.48time_gap:34 id_gap:107
10:24:0159.48time_gap:289 id_gap:391
sell seq: _11_24
09:35:0659.57time_gap:68 id_gap:884
09:39:2959.48time_gap:4 id_gap:50
11:10:5659.7time_gap:11 id_gap:30
sell seq: _19_18
10:17:5859.46time_gap:371 id_gap:630
sell seq: _41_14
10:27:3859.5time_gap:50 id_gap:149
sell seq: _17_18
09:32:1259.41time_gap:1
09:42:0359.37time_gap:0 id_gap:16
10:42:3059.38time_gap:0 id_gap:16
sell seq: _12_17
09:38:1259.67time_gap:11 id_gap:92
09:50:3659.09time_gap:170 id_gap:639
10:33:5759.41time_gap:102 id_gap:95
11:04:4459.6time_gap:0
11:04:4459.6time_gap:0
11:25:1060.1time_gap:3 id_gap:21
sell seq: _17_14
11:11:1359.73time_gap:134 id_gap:560
sell seq: _13_32
09:46:0759.22time_gap:92 id_gap:365
sell seq: _36_11
09:36:2859.56time_gap:1 id_gap:26
10:24:0059.5time_gap:190 id_gap:179
11:20:2560.01time_gap:0
sell seq: _46_11_12
09:33:5159.5time_gap:26 id_gap:234
sell seq: _12_16
09:35:4159.75time_gap:0
sell seq: _11_19
09:47:0159.08time_gap:5 id_gap:18
sell seq: _22_16
09:33:4759.5time_gap:0
sell seq: _16_18
09:40:4759.4time_gap:1
sell seq: _17_17
09:36:0659.72time_gap:0
11:16:1459.9time_gap:9 id_gap:51
11:29:2160.5time_gap:0
11:29:2160.5time_gap:0 id_gap:24
sell seq: _33_13
09:41:5459.42time_gap:0 id_gap:12
sell seq: _13_13_13
09:44:0659.18time_gap:0
sell seq: _22_28
09:41:2059.43time_gap:19 id_gap:37
sell seq: _11_37
09:32:1459.42time_gap:85 id_gap:665

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _14_12_11
09:30:3757.8time_gap:5 id_gap:42
11:07:2358.56time_gap:84 id_gap:188
seq: _31_17
09:35:0058.58time_gap:63 id_gap:485
10:28:4657.88time_gap:28 id_gap:131
11:17:4358.68time_gap:0
11:23:0259.13time_gap:0
11:28:2259.29time_gap:0
seq: _19_12
09:32:5558.35time_gap:52 id_gap:313
09:45:1359.07time_gap:3 id_gap:70
10:49:5257.88time_gap:17 id_gap:25
seq: _14_14
09:30:4958.0time_gap:0
09:32:0358.36time_gap:0
09:52:3158.58time_gap:129 id_gap:614
11:14:0658.59time_gap:0
seq: _28_13
09:57:3958.29time_gap:14 id_gap:29
10:03:3758.24time_gap:5 id_gap:13
10:06:1658.13time_gap:18 id_gap:50
10:28:3258.0time_gap:239 id_gap:668
11:27:0359.24time_gap:0 id_gap:11
seq: _18_13
09:32:0458.33time_gap:103 id_gap:605
09:32:4258.28time_gap:13 id_gap:57
09:49:5758.66time_gap:1 id_gap:13
10:05:1658.19time_gap:17 id_gap:38
10:48:3657.91time_gap:6 id_gap:37
11:23:0259.01time_gap:118 id_gap:608
seq: _17_43
11:04:3258.42time_gap:15 id_gap:87
seq: _24_11
09:30:3657.84time_gap:7 id_gap:49
09:43:2259.16time_gap:17 id_gap:225
09:59:3158.28time_gap:36 id_gap:139
10:07:1858.18time_gap:283 id_gap:848
11:19:5158.86time_gap:5 id_gap:16
11:29:0459.29time_gap:5 id_gap:195
seq: _12_14_13
09:57:2658.3time_gap:0 id_gap:14
10:14:3658.48time_gap:16 id_gap:46
seq: _18_17
09:43:3859.17time_gap:7 id_gap:125
10:14:0758.3time_gap:0
10:47:5257.86time_gap:147 id_gap:311
seq: _11_17
10:21:0258.3time_gap:9 id_gap:20
11:07:0658.5time_gap:0
11:21:3358.93time_gap:17 id_gap:33
seq: _11_27
09:42:2658.9time_gap:6 id_gap:40
seq: _13_14
09:31:3558.31time_gap:86 id_gap:603
09:36:2158.82time_gap:9 id_gap:68
10:13:5558.24time_gap:3 id_gap:12
11:16:1358.65time_gap:0 id_gap:10
11:22:1658.97time_gap:0
seq: _11_14_88
10:05:4858.16time_gap:62 id_gap:218
seq: _11_16
09:35:0358.35time_gap:7 id_gap:83
09:41:0958.31time_gap:0 id_gap:11
09:50:0358.69time_gap:5 id_gap:20
10:14:0758.32time_gap:0
11:04:3858.41time_gap:8 id_gap:22
11:14:0558.53time_gap:0
seq: _16_22
09:40:4258.23time_gap:0
seq: _22_11
09:38:3958.46time_gap:0
10:16:0058.32time_gap:10 id_gap:13
11:07:0758.49time_gap:47 id_gap:61
seq: _24_14
09:39:2958.31time_gap:20 id_gap:116
09:42:5558.9time_gap:0
11:12:1958.68time_gap:0
seq: _16_12
09:43:0859.18time_gap:25 id_gap:353
10:16:5858.4time_gap:3
11:13:4758.58time_gap:19 id_gap:119
11:27:5959.29time_gap:1
seq: _14_12
09:43:0859.2time_gap:0
10:04:3558.26time_gap:11 id_gap:51
11:02:2958.29time_gap:22 id_gap:48
seq: _13_19
09:36:0358.66time_gap:3 id_gap:55
09:39:2758.34time_gap:102 id_gap:601
11:03:1158.5time_gap:5
seq: _16_16
09:36:2958.65time_gap:82 id_gap:572
seq: _27_13
11:04:4758.41time_gap:0
11:08:4358.5time_gap:4 id_gap:18
11:21:1458.93time_gap:16 id_gap:62
seq: _21_16
09:46:2058.91time_gap:5 id_gap:16
09:58:0758.25time_gap:0
11:11:1658.8time_gap:12 id_gap:56
seq: _29_17
09:55:4258.35time_gap:159 id_gap:612
seq: _12_24
09:36:5958.77time_gap:15 id_gap:85
09:38:4558.46time_gap:6 id_gap:31
11:19:0358.94time_gap:0 id_gap:19
seq: _28_12
10:01:2258.17time_gap:173 id_gap:862
seq: _13_22
09:37:0158.78time_gap:1 id_gap:12
seq: _31_16
09:34:5058.48time_gap:0
11:19:0458.95time_gap:0
11:28:3759.28time_gap:47 id_gap:476
seq: _33_33_33
09:53:2458.56time_gap:37 id_gap:159
seq: _11_11_11_11
11:11:5158.7time_gap:4 id_gap:23
seq: _26_11
09:36:4358.71time_gap:67 id_gap:439
09:54:5358.46time_gap:245 id_gap:989
11:29:0659.3time_gap:0
seq: _11_19
09:48:4058.88time_gap:4 id_gap:26
seq: _24_38
09:45:3459.0time_gap:59 id_gap:284
seq: _11_14_11
09:46:1258.98time_gap:25 id_gap:97
seq: _21_11
09:43:2559.17time_gap:0
09:46:1358.9time_gap:129 id_gap:732
10:08:3358.14time_gap:86 id_gap:309
seq: _17_17
10:44:3157.67time_gap:0
seq: _13_13
09:38:3358.45time_gap:0
seq: _28_19
09:46:1158.89time_gap:159 id_gap:851
seq: _12_17
09:34:4558.49time_gap:68 id_gap:675
------卖出------

sell seq: _19_13_14
09:33:4458.49time_gap:44 id_gap:349
10:49:2557.88time_gap:27 id_gap:44
sell seq: _13_19
09:36:2258.74time_gap:49 id_gap:315
sell seq: _14_21
09:46:3358.98time_gap:4 id_gap:11
sell seq: _13_11_22
09:59:2958.26time_gap:31 id_gap:141
10:33:2757.95time_gap:105 id_gap:144
sell seq: _11_28_28
10:01:3758.11time_gap:78 id_gap:398
10:29:4257.98time_gap:141 id_gap:367
sell seq: _17_12
10:07:3958.22time_gap:199 id_gap:609
10:17:0158.4time_gap:0
10:28:3058.01time_gap:0
10:39:4857.8time_gap:3
10:42:2657.85time_gap:4
11:12:3058.66time_gap:0
11:27:0359.25time_gap:0 id_gap:10
11:27:0759.28time_gap:0
sell seq: _14_12
09:38:0158.6time_gap:4 id_gap:18
09:46:5359.0time_gap:4 id_gap:37
10:06:2258.12time_gap:103 id_gap:370
10:06:3758.18time_gap:10
10:06:5258.18time_gap:27 id_gap:114
10:28:3257.9time_gap:57 id_gap:216
10:28:3357.91time_gap:6 id_gap:25
sell seq: _12_18
09:55:3358.35time_gap:16 id_gap:60
10:15:5858.3time_gap:198 id_gap:241
10:31:3457.92time_gap:23 id_gap:92
sell seq: _17_14
09:32:5558.33time_gap:9 id_gap:62
09:37:4258.74time_gap:7 id_gap:41
10:14:1358.42time_gap:54 id_gap:144
11:16:0858.5time_gap:1 id_gap:11
sell seq: _16_14
09:42:4758.73time_gap:5 id_gap:12
10:02:4958.09time_gap:1
10:43:1657.75time_gap:0
sell seq: _16_22_19
10:08:5558.1time_gap:0
11:29:0359.29time_gap:1 id_gap:15
sell seq: _22_32
09:30:5358.1time_gap:19 id_gap:145
09:54:2758.47time_gap:251 id_gap:939
10:38:1457.9time_gap:0
sell seq: _29_16
11:23:0259.08time_gap:180 id_gap:963
sell seq: _23_16
09:46:5859.09time_gap:30 id_gap:199
sell seq: _22_11
09:31:0158.27time_gap:15 id_gap:104
09:42:2758.91time_gap:17 id_gap:119
09:44:2359.0time_gap:5 id_gap:54
10:03:3658.2time_gap:62 id_gap:418
11:27:0659.27time_gap:3 id_gap:51
sell seq: _31_18
09:34:3958.58time_gap:10 id_gap:196
sell seq: _16_12
09:40:2358.3time_gap:1
09:58:5258.41time_gap:0
11:27:0359.26time_gap:0 id_gap:20
sell seq: _13_16
09:43:0658.95time_gap:0
09:56:1058.32time_gap:137 id_gap:484
10:11:0258.24time_gap:160 id_gap:213
sell seq: _13_14
09:42:5958.88time_gap:1
09:47:5059.01time_gap:9 id_gap:28
10:04:5458.18time_gap:29 id_gap:70
10:41:0657.76time_gap:88 id_gap:181
sell seq: _19_11
09:46:4858.98time_gap:10 id_gap:193
09:58:3958.47time_gap:0
10:05:5158.17time_gap:113 id_gap:331
sell seq: _24_13
09:49:1158.83time_gap:4
sell seq: _17_27
09:33:4558.43time_gap:90 id_gap:817
10:04:1558.11time_gap:105 id_gap:448
10:05:5358.15time_gap:20 id_gap:28
sell seq: _19_24
09:46:5359.0time_gap:0
sell seq: _11_18
09:32:0358.35time_gap:52 id_gap:311
09:33:4758.39time_gap:76 id_gap:668
09:43:0759.0time_gap:0
09:47:3259.04time_gap:31 id_gap:153
09:59:2558.28time_gap:6 id_gap:15
sell seq: _26_11
09:32:2158.42time_gap:84 id_gap:463
10:07:4558.16time_gap:15 id_gap:84
11:19:5758.86time_gap:0
sell seq: _17_16
09:52:0058.74time_gap:1 id_gap:13
10:14:3658.54time_gap:0
11:23:0259.1time_gap:0 id_gap:40
sell seq: _28_16
09:34:0458.45time_gap:5 id_gap:56
09:48:1958.95time_gap:9 id_gap:30
09:51:0558.67time_gap:8 id_gap:29
11:04:1758.51time_gap:0
sell seq: _16_11
09:42:1058.7time_gap:8 id_gap:39
10:38:5957.81time_gap:1
10:47:5257.85time_gap:3 id_gap:24
sell seq: _13_17
09:33:2658.45time_gap:19 id_gap:82
sell seq: _28_14
11:28:2059.28time_gap:15 id_gap:117
sell seq: _11_12_13
09:53:2158.33time_gap:140 id_gap:620
sell seq: _11_11_11_11_11
10:05:4858.16time_gap:117 id_gap:346
10:05:4858.16time_gap:117 id_gap:346
sell seq: _18_13
09:48:2258.8time_gap:66 id_gap:228

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _66_44_63_46
10:00:458.28time_gap:22 id_gap:34
10:07:218.27time_gap:5 id_gap:39
seq: _63_43_62_43
10:11:428.28time_gap:11 id_gap:42
10:11:588.28time_gap:10 id_gap:22
10:14:458.28time_gap:18 id_gap:19
10:18:448.28time_gap:5
seq: _66_44_61_42
10:17:008.28time_gap:9
10:20:558.28time_gap:10
seq: _64_43_66_44
10:01:528.27time_gap:12 id_gap:65
10:17:148.28time_gap:15 id_gap:29

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _24_11_19
09:30:0229.69time_gap:5 id_gap:101
09:43:4733.0time_gap:3 id_gap:47
seq: _33_17_12
09:30:2229.83time_gap:3 id_gap:99
09:33:3733.26time_gap:23 id_gap:714
09:44:3132.81time_gap:3 id_gap:33
seq: _42_12
09:30:4530.01time_gap:0 id_gap:13
09:31:1430.22time_gap:0
09:43:4733.24time_gap:21 id_gap:417
seq: _18_19_19
09:30:2229.8time_gap:6 id_gap:219
09:43:2833.35time_gap:0 id_gap:17
seq: _33_16
09:32:0030.85time_gap:1 id_gap:25
09:33:2233.14time_gap:0 id_gap:49
09:35:2532.4time_gap:37 id_gap:782
seq: _22_32
09:30:5530.36time_gap:21 id_gap:755
09:33:2433.16time_gap:1 id_gap:15
09:43:0833.12time_gap:7 id_gap:192
seq: _42_16
09:31:0330.5time_gap:4 id_gap:278
09:31:0630.45time_gap:36 id_gap:844
09:32:1231.1time_gap:0 id_gap:10
seq: _38_36
09:30:5930.5time_gap:4 id_gap:105
09:42:0832.01time_gap:0
09:42:0832.01time_gap:0
seq: _16_51
09:31:0130.49time_gap:1 id_gap:16
09:35:2132.12time_gap:4 id_gap:57
09:43:0432.65time_gap:0
seq: _16_21_21
09:32:3731.05time_gap:7 id_gap:225
09:35:2232.08time_gap:3 id_gap:63
seq: _29_33
11:12:1934.34time_gap:0
seq: _13_13_13_13_13
09:31:4430.42time_gap:1 id_gap:21
seq: _41_17_11
09:31:3130.42time_gap:9 id_gap:130
09:36:3132.41time_gap:15 id_gap:406
seq: _13_41
09:39:2531.28time_gap:4 id_gap:49
seq: _14_22_19
09:31:2030.35time_gap:3 id_gap:48
09:37:3431.78time_gap:13 id_gap:486
seq: _36_28
09:31:2630.35time_gap:0
09:36:2632.7time_gap:0
09:37:1431.9time_gap:43 id_gap:967
seq: _36_14
09:32:1030.93time_gap:12 id_gap:466
09:43:2033.34time_gap:0
09:43:4932.8time_gap:0
seq: _35_32_64
09:32:1231.11time_gap:0
09:32:2031.11time_gap:0
seq: _64_19
09:32:1231.11time_gap:0
seq: _11_38
09:32:1231.15time_gap:0
09:32:1231.19time_gap:0
09:32:2331.2time_gap:1 id_gap:17
09:40:2431.2time_gap:1 id_gap:18
09:44:4133.29time_gap:0
seq: _11_14_28
09:32:1531.2time_gap:4 id_gap:51
09:41:2931.24time_gap:6 id_gap:23
seq: _27_32
09:32:2731.2time_gap:15 id_gap:367
09:39:3431.24time_gap:52 id_gap:479
09:41:5631.52time_gap:0
seq: _67_23
09:33:3833.35time_gap:6 id_gap:157
seq: _24_11_23
09:32:3531.17time_gap:5 id_gap:157
09:43:2533.33time_gap:0
seq: _18_12_26
09:39:2131.34time_gap:7 id_gap:100
09:43:5333.18time_gap:3 id_gap:62
seq: _32_19
09:35:3032.2time_gap:1 id_gap:17
09:43:2033.29time_gap:1 id_gap:19
09:44:2033.08time_gap:18 id_gap:384
seq: _11_24_22
09:33:1033.0time_gap:4 id_gap:145
09:33:2833.33time_gap:1 id_gap:108
seq: _18_33
09:43:0633.01time_gap:0
seq: _11_24_16
09:34:0833.16time_gap:1 id_gap:18
09:36:1032.41time_gap:20 id_gap:676
09:43:1633.2time_gap:1 id_gap:19
seq: _61_61_61
09:33:5132.81time_gap:1 id_gap:28
seq: _29_29_29_29
09:43:1933.28time_gap:0
seq: _17_17_16
09:40:1131.04time_gap:4 id_gap:33
09:43:3533.28time_gap:1 id_gap:87
seq: _13_18_24_11
09:35:0432.02time_gap:1 id_gap:13
seq: _24_24_24
seq: _19_19_19
seq: _33_21
09:35:1932.03time_gap:0
09:36:1232.52time_gap:32 id_gap:957
09:43:2233.3time_gap:1 id_gap:29
seq: _15_11_24
09:43:2733.33time_gap:0 id_gap:12
seq: _38_14
09:40:5731.21time_gap:5 id_gap:109
seq: _145_145_145
09:45:5934.34time_gap:0
------卖出------

sell seq: _20_19_13
09:30:0029.22time_gap:0 id_gap:16
09:32:1031.0time_gap:0
09:47:1734.34time_gap:1
sell seq: _58_14
09:39:1331.21time_gap:4 id_gap:58
sell seq: _20_27_37
09:30:1829.82time_gap:1 id_gap:85
09:49:3434.34time_gap:1
sell seq: _18_20_20_12
09:30:2829.69time_gap:0
09:45:2134.34time_gap:1
sell seq: _20_20_12_17
09:36:1633.0time_gap:0
sell seq: _20_17_16
09:31:1030.29time_gap:1 id_gap:40
09:45:5234.34time_gap:1
sell seq: _17_16_28
10:04:3334.34time_gap:4
sell seq: _30_12_36
09:32:0330.8time_gap:1 id_gap:18
09:44:5834.34time_gap:0
sell seq: _28_21_13
09:32:1030.99time_gap:0 id_gap:18
09:44:5834.34time_gap:0
sell seq: _50_18_16
09:32:1231.15time_gap:1 id_gap:81
09:47:0034.34time_gap:1
sell seq: _14_18_20
09:32:2131.22time_gap:0
09:57:2434.34time_gap:1
sell seq: _27_28
09:32:3031.12time_gap:6 id_gap:121
09:44:5834.34time_gap:0
10:35:2634.34time_gap:16
sell seq: _20_13_16
09:37:5031.6time_gap:0 id_gap:11
09:45:4834.34time_gap:0
sell seq: _12_12_12_12_12
09:35:0431.88time_gap:0
09:35:0431.88time_gap:0
09:35:0531.88time_gap:1 id_gap:14
09:35:0531.88time_gap:4 id_gap:62
09:35:0531.88time_gap:4 id_gap:62
sell seq: _47_16_14
09:34:2932.0time_gap:3 id_gap:57
09:47:5434.34time_gap:3 id_gap:13
sell seq: _72_72_72_72
09:36:0032.2time_gap:0
09:36:0032.2time_gap:0
sell seq: _30_12_18
09:36:1833.0time_gap:0
09:42:5132.23time_gap:1 id_gap:48
09:44:5834.34time_gap:0
sell seq: _11_54
09:37:3731.7time_gap:1
09:42:4832.4time_gap:0
09:45:0334.3time_gap:20 id_gap:368
sell seq: _26_11_20
09:39:1031.28time_gap:1 id_gap:18
sell seq: _12_14_20
09:43:0633.0time_gap:0
09:43:1533.2time_gap:0
09:46:5934.34time_gap:1
sell seq: _14_16_20_30
09:33:3233.16time_gap:0
09:46:4434.34time_gap:1
sell seq: _30_36_20_14
09:34:3332.16time_gap:0 id_gap:12
09:44:4233.3time_gap:0 id_gap:12
sell seq: _42_42_42_42_42
09:33:5933.05time_gap:1 id_gap:23
09:33:5933.05time_gap:1 id_gap:23
sell seq: _13_34
09:33:5532.65time_gap:1 id_gap:35
09:44:5834.0time_gap:0
09:47:3934.34time_gap:0
sell seq: _21_21_21_21
09:38:4631.52time_gap:1
09:38:4631.52time_gap:1
sell seq: _12_12_12_12
09:38:4031.55time_gap:1
09:38:4031.55time_gap:1
sell seq: _24_24_11
09:39:2531.28time_gap:5 id_gap:41
09:44:5834.34time_gap:0
sell seq: _20_14_17
09:44:5834.0time_gap:0
09:52:5134.34time_gap:1
sell seq: _19_15_20_22
09:45:0134.2time_gap:0 id_gap:16
09:50:3034.34time_gap:1
sell seq: _11_49_21
09:45:0134.2time_gap:0 id_gap:13
09:46:0934.34time_gap:1
sell seq: _30_38_18
09:44:5834.32time_gap:0
09:46:2234.34time_gap:1 id_gap:11
sell seq: _50_20_16_11
09:44:5834.33time_gap:0
09:44:5834.34time_gap:0
sell seq: _11_20_14_30
09:44:5834.34time_gap:0 id_gap:11
09:45:1434.34time_gap:0
sell seq: _20_13_28
09:44:5834.0time_gap:0
sell seq: _14_15_26
09:45:4934.34time_gap:0
sell seq: _12_16_28
09:43:2133.3time_gap:0
sell seq: _17_49
09:59:3634.34time_gap:5

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_86
09:33:133.46time_gap:1
09:37:463.51time_gap:4 id_gap:16
10:15:063.47time_gap:0
10:48:003.5time_gap:45 id_gap:711
seq: _499_499
09:37:403.51time_gap:0
09:37:403.51time_gap:0
09:37:403.51time_gap:0
09:43:093.51time_gap:0
09:43:093.51time_gap:0 id_gap:14
10:47:103.48time_gap:0
10:48:003.51time_gap:0 id_gap:13
11:01:283.51time_gap:0 id_gap:17
11:05:203.51time_gap:0
seq: _499_499_499_499_499
seq: _150_499_499
11:01:283.51time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499
10:25:083.48time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _42_42_42_42
09:30:3125.01time_gap:0
seq: _23_23_23_23_23
09:30:3425.1time_gap:0
seq: _48_48_48
09:30:4325.2time_gap:0
seq: _12_34_20
09:30:5825.33time_gap:0
10:21:4425.45time_gap:0
seq: _32_20_18
09:33:3725.81time_gap:1
11:04:2626.2time_gap:0
seq: _11_76
09:49:3426.04time_gap:0
10:36:3725.81time_gap:0
11:05:5026.2time_gap:0
seq: _11_90_11
09:32:0426.17time_gap:0
09:37:3825.7time_gap:0
10:00:2625.6time_gap:0
seq: _57_57_57
09:31:1825.59time_gap:0
seq: _33_33
09:33:4425.8time_gap:0
seq: _18_50_19
09:38:1725.74time_gap:0
11:07:1526.0time_gap:1
seq: _29_29_29
09:31:3025.76time_gap:0
seq: _24_16_20
10:33:4125.76time_gap:0
11:06:5026.0time_gap:0
seq: _37_52
11:20:4826.0time_gap:0
seq: _11_11_11_22_93
09:32:0426.11time_gap:0
09:32:0426.04time_gap:0
09:32:0426.07time_gap:0
seq: _11_52_15
09:52:1226.2time_gap:0
------卖出------

sell seq: _17_17_29
09:35:0425.24time_gap:0
09:51:3826.27time_gap:0
sell seq: _12_32_20
09:37:0925.4time_gap:0
09:49:3926.1time_gap:0
sell seq: _38_11_12
09:31:2125.66time_gap:0
11:12:0126.38time_gap:0
sell seq: _12_20_29
09:38:3025.7time_gap:0
11:12:1326.42time_gap:0
sell seq: _17_44
09:33:1526.09time_gap:0
09:41:4525.87time_gap:0
10:03:4425.65time_gap:0
sell seq: _12_50_11
09:31:3325.78time_gap:0
09:57:3125.79time_gap:0
sell seq: _19_19_19_19_19
09:33:2226.1time_gap:0
09:33:2226.1time_gap:0
sell seq: _12_12_12_12_12
09:50:1226.29time_gap:0
09:50:1226.29time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _12_17
09:30:0156.98time_gap:1 id_gap:19
09:34:1657.71time_gap:43 id_gap:186
10:26:5558.21time_gap:0
11:29:2259.61time_gap:14 id_gap:59
seq: _14_16
09:30:3056.52time_gap:0
09:42:5958.02time_gap:82 id_gap:186
09:58:2057.55time_gap:365 id_gap:840
11:25:0459.35time_gap:0
seq: _18_18
09:30:3256.49time_gap:1
09:57:5857.32time_gap:0
11:25:0359.35time_gap:1 id_gap:13
seq: _13_18
09:31:0857.3time_gap:9 id_gap:62
09:54:3457.61time_gap:24 id_gap:40
11:21:1158.98time_gap:1
seq: _19_11
09:46:2058.17time_gap:82 id_gap:159
09:57:5857.3time_gap:379 id_gap:902
10:27:3158.2time_gap:55 id_gap:83
11:17:1958.83time_gap:121 id_gap:275
11:28:0259.6time_gap:0
seq: _13_14
09:31:3457.18time_gap:84 id_gap:472
09:35:3558.67time_gap:1 id_gap:19
09:36:1158.96time_gap:0
10:10:4357.77time_gap:0
10:29:2258.26time_gap:0
11:21:1458.99time_gap:6 id_gap:127
11:25:5659.51time_gap:14 id_gap:82
seq: _11_14_11
09:31:3557.24time_gap:59 id_gap:306
09:36:1558.96time_gap:10 id_gap:136
seq: _13_17
09:34:1857.6time_gap:12 id_gap:32
09:36:4058.92time_gap:0
11:22:0259.46time_gap:22 id_gap:145
seq: _12_12_12_12_12
10:24:1858.0time_gap:19
seq: _11_16_13
09:32:0857.95time_gap:186 id_gap:775
11:02:0258.61time_gap:213 id_gap:316
11:18:1658.95time_gap:3 id_gap:10
seq: _18_11
09:37:5558.4time_gap:49 id_gap:243
09:52:0057.72time_gap:62 id_gap:162
11:24:2159.21time_gap:3 id_gap:23
seq: _11_24
09:49:3558.2time_gap:26 id_gap:28
seq: _13_33
09:35:0457.75time_gap:6 id_gap:39
09:44:3958.11time_gap:162 id_gap:528
10:30:0258.39time_gap:5 id_gap:19
seq: _11_21
09:35:2958.58time_gap:25 id_gap:296
09:35:5758.5time_gap:7 id_gap:68
11:00:1358.71time_gap:15 id_gap:46
11:00:5858.88time_gap:1
seq: _16_26
11:20:1658.99time_gap:1 id_gap:12
seq: _14_18
09:36:1859.0time_gap:0
11:21:4759.3time_gap:116 id_gap:543
11:21:5259.4time_gap:48 id_gap:304
seq: _17_18
09:35:4658.51time_gap:19 id_gap:206
seq: _11_73
11:17:1858.81time_gap:124 id_gap:285
seq: _16_13
09:50:3857.81time_gap:1
seq: _11_12_12_12
09:45:2958.48time_gap:200 id_gap:530
10:21:5158.1time_gap:29 id_gap:38
seq: _16_11
09:39:2257.96time_gap:7 id_gap:42
10:15:1057.94time_gap:238 id_gap:281
10:25:1958.11time_gap:162 id_gap:306
seq: _16_16
09:35:5358.64time_gap:91 id_gap:991
seq: _26_26
09:46:0858.16time_gap:6
10:26:5858.25time_gap:102 id_gap:170
11:21:3859.17time_gap:173 id_gap:690
seq: _12_18
11:28:0459.6time_gap:1
seq: _12_11_13
10:12:2357.8time_gap:24
seq: _19_34
09:56:3657.36time_gap:36 id_gap:155
------卖出------

sell seq: _16_12
09:30:0056.98time_gap:1 id_gap:90
09:45:4258.51time_gap:189 id_gap:490
11:07:1358.59time_gap:154 id_gap:310
11:26:1059.5time_gap:0
sell seq: _19_23
10:04:3557.5time_gap:0
10:15:1557.95time_gap:229 id_gap:259
10:28:0058.1time_gap:1
11:01:0158.9time_gap:0
sell seq: _13_34
09:37:5958.39time_gap:29 id_gap:118
10:00:5557.18time_gap:0
10:48:2958.69time_gap:4
11:27:2459.61time_gap:118 id_gap:340
sell seq: _16_16
09:31:4457.71time_gap:138 id_gap:616
09:55:2157.66time_gap:190 id_gap:660
10:29:0958.28time_gap:13 id_gap:42
11:22:4659.42time_gap:1 id_gap:13
11:22:5259.38time_gap:0
11:26:4059.58time_gap:0
sell seq: _11_17_17
10:33:5158.0time_gap:3
11:09:2258.6time_gap:376 id_gap:577
sell seq: _14_57
10:46:4958.0time_gap:167 id_gap:399
sell seq: _26_19
09:32:2857.51time_gap:82 id_gap:383
09:40:0757.76time_gap:1 id_gap:16
09:52:4357.69time_gap:348 id_gap:998
sell seq: _19_19
09:35:3858.51time_gap:0
sell seq: _16_17
11:28:0259.56time_gap:0
sell seq: _11_12_12
10:00:1857.32time_gap:170 id_gap:463
10:10:5457.9time_gap:394 id_gap:402
sell seq: _13_23
09:52:0457.6time_gap:3 id_gap:32
10:17:2857.98time_gap:255 id_gap:221
11:23:5359.29time_gap:3
sell seq: _12_12_12
09:36:1458.93time_gap:0 id_gap:10
10:36:5857.79time_gap:3
10:36:5857.79time_gap:3
sell seq: _12_14
09:41:5358.02time_gap:63 id_gap:130
09:42:1658.2time_gap:0
10:12:0257.72time_gap:86 id_gap:43
10:30:0758.38time_gap:18 id_gap:56
10:33:1958.05time_gap:0
sell seq: _21_12
10:26:3858.21time_gap:4
sell seq: _18_12_14
09:52:0757.59time_gap:96 id_gap:172
09:57:3157.35time_gap:136 id_gap:293
sell seq: _14_13
09:38:4458.35time_gap:187 id_gap:860
10:42:1657.61time_gap:10
11:12:3758.64time_gap:5
sell seq: _19_29
09:41:2357.7time_gap:0
sell seq: _19_11
09:50:5757.76time_gap:12 id_gap:57
sell seq: _19_17
10:36:4657.8time_gap:11 id_gap:21
sell seq: _18_18
09:58:2157.56time_gap:325 id_gap:744
10:03:5057.46time_gap:184 id_gap:231
10:04:5257.44time_gap:0
11:03:0958.63time_gap:7
sell seq: _11_11_11
09:37:2758.75time_gap:1
09:37:2758.75time_gap:1
sell seq: _12_12_12_12
09:36:1458.93time_gap:0 id_gap:10
sell seq: _17_17
10:03:3157.39time_gap:81 id_gap:149
sell seq: _14_16
09:48:0958.44time_gap:46 id_gap:131
sell seq: _16_18
10:29:1758.26time_gap:5 id_gap:17
11:24:2459.21time_gap:3
11:26:5659.55time_gap:1
11:27:1859.6time_gap:4
sell seq: _19_16
11:14:3558.5time_gap:21 id_gap:20
sell seq: _18_18_18
10:04:5257.44time_gap:3 id_gap:11
sell seq: _16_16_16
11:22:4659.42time_gap:1 id_gap:13

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _19_13
11:18:4447.74time_gap:9 id_gap:334
11:23:3647.73time_gap:1
11:27:3647.74time_gap:16 id_gap:643
seq: _24_11
11:18:4648.66time_gap:0
11:18:5547.73time_gap:0 id_gap:44
11:23:5947.74time_gap:0
seq: _18_20_12_15
11:19:0147.73time_gap:0 id_gap:17
11:27:3947.73time_gap:1
seq: _15_11_11_19
11:24:0347.73time_gap:1 id_gap:12
11:24:4347.73time_gap:1 id_gap:13
seq: _13_23_15_11
11:24:0847.73time_gap:0
11:27:2047.73time_gap:1
seq: _11_14_20
09:30:0547.73time_gap:1 id_gap:17
11:24:1447.73time_gap:0 id_gap:24
seq: _21_11_11
09:30:2347.73time_gap:15 id_gap:37
11:23:1147.73time_gap:3 id_gap:15
seq: _11_11_14
09:38:3147.73time_gap:51 id_gap:31
seq: _13_14_11
11:24:1547.73time_gap:1 id_gap:24
seq: _19_11_22
10:12:0147.73time_gap:197 id_gap:29
11:11:5147.73time_gap:69 id_gap:13
seq: _12_16_22
11:19:0647.73time_gap:0 id_gap:14
11:25:0347.73time_gap:10 id_gap:31
seq: _18_11_15
11:19:1547.73time_gap:1 id_gap:54
11:27:4747.73time_gap:1 id_gap:10
seq: _11_15_19
11:24:1647.73time_gap:0 id_gap:19
seq: _12_43_18
11:19:5747.73time_gap:9 id_gap:41
11:24:0747.73time_gap:0 id_gap:12
seq: _13_17_12
11:22:0747.73time_gap:20 id_gap:43
11:24:1647.73time_gap:0 id_gap:15
seq: _13_30_12
11:23:1047.73time_gap:1 id_gap:13
11:29:1847.73time_gap:1 id_gap:26
seq: _17_12_14
11:23:2647.73time_gap:5 id_gap:35
11:24:0747.73time_gap:0 id_gap:14
seq: _15_12_19
11:23:4147.73time_gap:1 id_gap:10
11:29:2547.73time_gap:1
seq: _20_28_14
11:24:0747.73time_gap:1 id_gap:12
11:29:2047.73time_gap:1 id_gap:17
seq: _11_13_20
11:24:3747.73time_gap:0 id_gap:14
seq: _13_14_17
11:27:4047.73time_gap:1
seq: _16_18_12
11:24:1747.73time_gap:1 id_gap:56
11:24:2047.78time_gap:3 id_gap:56
seq: _12_12_20
11:27:1847.73time_gap:0
11:27:4547.73time_gap:1
seq: _23_11
11:18:4747.73time_gap:0 id_gap:19
11:19:2147.73time_gap:4 id_gap:24
11:21:4847.73time_gap:1 id_gap:13
seq: _12_47
09:31:1747.73time_gap:8 id_gap:15
11:18:4948.66time_gap:0
11:18:5747.75time_gap:3 id_gap:216
seq: _22_11
09:32:0947.73time_gap:20 id_gap:19
09:32:3547.73time_gap:95 id_gap:59
11:27:5947.73time_gap:0 id_gap:43
seq: _21_21
11:18:5347.73time_gap:0 id_gap:24
seq: _44_11
11:29:1747.73time_gap:1 id_gap:10
seq: _16_41
11:19:0547.73time_gap:0 id_gap:18
seq: _11_31
11:21:3747.73time_gap:0
11:27:4347.73time_gap:1 id_gap:19
11:29:0947.73time_gap:0
seq: _37_13
11:24:1347.73time_gap:0
11:24:1347.73time_gap:0 id_gap:25
11:24:1747.73time_gap:0 id_gap:15
seq: _14_32
11:29:1247.73time_gap:0
seq: _11_32
11:18:4648.66time_gap:0
seq: _16_24
09:30:0047.75time_gap:6 id_gap:599
------卖出------

sell seq: _20_21_12_13_18
09:30:0147.73time_gap:1 id_gap:17
11:18:5547.73time_gap:0 id_gap:27
sell seq: _26_12_15_17
09:30:0347.73time_gap:0 id_gap:13
11:22:4547.73time_gap:0 id_gap:25
sell seq: _19_17_20_30
10:39:4847.73time_gap:0
11:24:1447.73time_gap:1 id_gap:16
sell seq: _11_21_13_18
11:02:2047.73time_gap:41 id_gap:18
11:24:1147.73time_gap:0 id_gap:40
sell seq: _13_13_18_12
11:23:2447.73time_gap:5 id_gap:34
sell seq: _12_12_13_17
11:19:0147.73time_gap:0
11:23:5447.73time_gap:0 id_gap:15
sell seq: _26_12_17_13
11:19:1347.73time_gap:0 id_gap:20
11:29:1247.73time_gap:1
sell seq: _17_38_29_19
11:24:1547.73time_gap:0 id_gap:41
11:29:1747.73time_gap:1 id_gap:17
sell seq: _18_12_17
09:30:0047.73time_gap:0
09:30:0047.73time_gap:0 id_gap:19
11:19:0347.73time_gap:0 id_gap:15
sell seq: _13_13_13
09:30:0247.73time_gap:0
09:30:0247.73time_gap:0
sell seq: _17_13_15
09:30:0247.73time_gap:0 id_gap:15
11:24:1347.73time_gap:0
sell seq: _20_11_19
09:30:0247.73time_gap:0
11:27:3547.73time_gap:0 id_gap:11
sell seq: _21_17_17
10:17:4347.73time_gap:136 id_gap:19
11:19:1347.73time_gap:0 id_gap:33
sell seq: _12_26_11
11:24:1847.73time_gap:0
sell seq: _12_16_23
11:18:3947.73time_gap:0 id_gap:10
11:18:3947.73time_gap:0 id_gap:22
sell seq: _12_22_15
11:23:4347.73time_gap:1 id_gap:34
sell seq: _13_65_12
11:18:4647.73time_gap:0 id_gap:12
11:24:1347.73time_gap:0 id_gap:28
sell seq: _11_20_12
11:18:5047.73time_gap:0
11:29:2047.73time_gap:0 id_gap:11
sell seq: _40_34_13
11:19:0147.73time_gap:0 id_gap:13
11:24:1347.73time_gap:0 id_gap:37
sell seq: _11_20_17
11:29:2947.73time_gap:0 id_gap:11
sell seq: _11_11_22
11:19:0747.73time_gap:0 id_gap:12
11:21:3947.73time_gap:5 id_gap:28
sell seq: _14_21_21
11:27:3447.73time_gap:0 id_gap:15
sell seq: _17_13_30
11:22:4547.73time_gap:0 id_gap:10
11:27:5347.73time_gap:0 id_gap:11
sell seq: _24_22_52
11:23:5647.73time_gap:1 id_gap:13
11:26:1847.73time_gap:5 id_gap:10
sell seq: _19_20_12
11:24:0547.73time_gap:0 id_gap:17
11:28:1347.73time_gap:0 id_gap:10
sell seq: _20_21_17
11:24:1247.73time_gap:1
11:29:3947.73time_gap:0 id_gap:11
sell seq: _12_23_20
11:24:1347.73time_gap:0 id_gap:29
11:27:3647.73time_gap:0 id_gap:16
sell seq: _13_17_38
11:27:5947.73time_gap:1 id_gap:27
sell seq: _14_11_27
11:29:0147.73time_gap:0
11:29:1647.73time_gap:0 id_gap:14
sell seq: _34_11
09:30:0047.73time_gap:1 id_gap:46
09:30:0147.73time_gap:0
11:24:1247.73time_gap:0 id_gap:13
sell seq: _18_19
09:30:0647.73time_gap:0
09:36:3747.73time_gap:33 id_gap:12
11:22:0747.73time_gap:13 id_gap:24
11:27:4247.73time_gap:0
sell seq: _21_11
09:31:2547.73time_gap:0
10:17:3347.73time_gap:10
11:24:1047.73time_gap:0 id_gap:29
11:24:1247.73time_gap:0
sell seq: _82_12
09:42:0447.73time_gap:96 id_gap:40
11:23:4547.73time_gap:1
11:24:0947.73time_gap:0 id_gap:44
sell seq: _24_16
10:00:5247.73time_gap:45
11:24:0147.73time_gap:0
11:27:4247.73time_gap:0
sell seq: _26_21
11:24:1347.73time_gap:0 id_gap:26
sell seq: _13_32
11:24:1647.73time_gap:0 id_gap:19
sell seq: _16_27
11:25:5547.73time_gap:1
sell seq: _22_13
11:22:2747.73time_gap:6
11:22:5147.73time_gap:3 id_gap:20
11:24:1047.73time_gap:0
sell seq: _26_12
11:24:1047.73time_gap:0
sell seq: _18_21
11:24:1347.73time_gap:0 id_gap:19
11:29:1847.73time_gap:0
11:29:2147.73time_gap:0
sell seq: _29_11
11:29:3347.73time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _11_20_20_17
09:39:0724.5time_gap:0 id_gap:21
09:44:5624.71time_gap:0
seq: _38_34
09:30:0024.71time_gap:0
09:40:3724.39time_gap:0
09:51:4124.54time_gap:17 id_gap:51
seq: _11_23_42
09:42:1324.7time_gap:0
10:40:2124.09time_gap:14 id_gap:104
seq: _28_51
09:30:0024.7time_gap:3 id_gap:209
09:43:0324.84time_gap:10 id_gap:77
09:43:1324.84time_gap:1
seq: _12_38_41
09:42:5624.75time_gap:38 id_gap:229
10:02:5224.44time_gap:6 id_gap:80
seq: _13_32_21
09:39:5324.45time_gap:9 id_gap:38
09:50:1524.6time_gap:8 id_gap:23
seq: _59_12_14
09:46:4024.66time_gap:3 id_gap:19
09:55:2324.58time_gap:8 id_gap:40
seq: _54_19_16
10:14:1024.33time_gap:0
11:22:1224.68time_gap:9
seq: _19_16_116
09:40:2924.4time_gap:1 id_gap:11
seq: _14_23_17_19
09:38:0724.67time_gap:4 id_gap:109
09:42:0124.66time_gap:12 id_gap:98
seq: _23_23_23
09:30:0324.66time_gap:1 id_gap:16
seq: _12_89_11
09:50:0724.57time_gap:4 id_gap:53
09:56:0724.85time_gap:0
seq: _11_64
09:42:2624.81time_gap:0
seq: _51_38
09:43:1424.84time_gap:16 id_gap:89
seq: _26_42
09:30:3624.77time_gap:0
09:39:3724.31time_gap:1
09:52:5624.44time_gap:0
seq: _14_14_14_14_14
11:11:1024.5time_gap:0
seq: _11_41_14
09:52:5524.48time_gap:10 id_gap:48
10:46:3024.05time_gap:9 id_gap:33
seq: _21_69
10:11:4524.32time_gap:7 id_gap:14
seq: _12_97_11
09:32:1124.89time_gap:20 id_gap:79
11:28:2724.94time_gap:1
seq: _12_13_43
09:56:3324.89time_gap:3
10:40:2724.07time_gap:1
seq: _18_21_38
09:44:1224.82time_gap:52 id_gap:310
10:45:0323.96time_gap:1
seq: _13_14_39
09:33:1924.93time_gap:9 id_gap:62
10:43:0724.03time_gap:12 id_gap:65
seq: _11_16_36
09:39:4324.4time_gap:0
11:26:2824.92time_gap:3 id_gap:19
seq: _30_18_17
09:52:5424.43time_gap:1 id_gap:18
10:41:5124.15time_gap:1 id_gap:12
seq: _12_38_12
11:25:3324.8time_gap:0
seq: _20_14_20_14
10:08:5724.4time_gap:0
10:42:4624.0time_gap:0
seq: _16_16_16_16_16
10:12:1624.33time_gap:0 id_gap:10
seq: _16_16_16_16
seq: _57_27
10:21:3824.26time_gap:6 id_gap:29
10:40:5724.1time_gap:76 id_gap:264
10:43:4624.06time_gap:12 id_gap:22
seq: _12_54
09:40:3024.38time_gap:9 id_gap:108
------卖出------

sell seq: _56_17
09:39:4224.39time_gap:0
10:01:1324.4time_gap:73 id_gap:352
11:03:4524.51time_gap:3 id_gap:10
sell seq: _12_164
09:35:4424.59time_gap:11 id_gap:45
sell seq: _12_53
10:00:5424.59time_gap:154 id_gap:789
10:15:1124.31time_gap:0 id_gap:12
10:41:2424.12time_gap:34 id_gap:80
11:29:3924.92time_gap:0
sell seq: _26_14_21
09:31:5824.83time_gap:55 id_gap:297
11:22:0624.63time_gap:8 id_gap:32
sell seq: _54_12
10:37:0924.16time_gap:1 id_gap:10
sell seq: _28_28_28
09:38:4324.65time_gap:0
09:38:4324.65time_gap:0
sell seq: _53_21
09:30:5724.48time_gap:0
09:37:0624.66time_gap:8 id_gap:148
10:01:0424.53time_gap:0
10:43:3424.07time_gap:174 id_gap:896
sell seq: _31_46_11
09:49:5524.52time_gap:7 id_gap:34
10:48:4324.09time_gap:5 id_gap:18
sell seq: _91_21_16
09:45:3424.74time_gap:11 id_gap:107
11:06:2824.38time_gap:4 id_gap:15
sell seq: _32_13_24_12
09:42:5824.72time_gap:50 id_gap:267
sell seq: _18_13_53
09:39:2824.37time_gap:10 id_gap:209
sell seq: _14_48
10:25:3024.36time_gap:349 id_gap:717
sell seq: _11_57
09:32:1724.97time_gap:1
sell seq: _54_22
10:24:1924.33time_gap:16 id_gap:17

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _18_31
09:31:3231.59time_gap:0
09:33:4731.73time_gap:0
09:37:2732.1time_gap:0
seq: _18_14_20
09:33:4731.76time_gap:0
10:43:1131.3time_gap:0
seq: _33_23
09:30:3131.3time_gap:0
09:40:0131.91time_gap:0
09:41:0531.9time_gap:0
seq: _13_39
09:33:1231.4time_gap:0
09:41:4532.02time_gap:0
10:01:3431.59time_gap:0
10:43:1731.3time_gap:0
seq: _43_13
09:30:3031.31time_gap:0
09:30:3031.31time_gap:0
09:32:0831.74time_gap:0
09:33:3431.7time_gap:0
seq: _19_31
09:35:4431.72time_gap:0
09:42:4732.42time_gap:0
09:44:0932.11time_gap:0
10:37:4331.37time_gap:0
seq: _79_16
09:52:1232.12time_gap:0
seq: _22_16_13
09:31:0231.1time_gap:0
09:47:2132.05time_gap:0
seq: _27_28
09:32:4531.59time_gap:0
09:35:1131.5time_gap:0
09:41:2031.83time_gap:0
09:42:2932.36time_gap:0
seq: _33_33_33
seq: _16_54
09:35:2831.62time_gap:0
09:37:2932.0time_gap:0
09:43:1132.48time_gap:0
09:43:5232.38time_gap:0
09:44:3232.3time_gap:0
seq: _12_26_15
09:46:2032.48time_gap:0
10:36:5931.51time_gap:0
seq: _16_29_33
09:31:2731.56time_gap:0
09:39:0832.1time_gap:0
seq: _33_16
09:43:4432.41time_gap:0
seq: _28_29
09:33:2131.53time_gap:0
09:33:5631.78time_gap:0
09:43:3232.58time_gap:0
seq: _67_12
09:33:4731.74time_gap:0
09:38:4332.12time_gap:0
09:44:2232.16time_gap:0
seq: _26_28
09:34:0331.85time_gap:0
09:42:3932.4time_gap:0
09:45:5632.25time_gap:0
seq: _20_12_32
09:38:1431.87time_gap:0
09:39:4731.76time_gap:0
seq: _12_28_12
09:33:4731.74time_gap:0
10:15:2831.85time_gap:0
seq: _16_52
09:42:2532.35time_gap:0
seq: _21_21_21
09:37:2332.13time_gap:0
seq: _14_14_14_14_14
09:42:5232.36time_gap:0
seq: _16_16_19
09:37:4031.93time_gap:0
09:54:1231.96time_gap:0
------卖出------

sell seq: _21_29
09:42:1432.28time_gap:0
09:53:2031.7time_gap:0
10:45:0331.15time_gap:0
sell seq: _43_12
09:30:3831.3time_gap:0
09:36:0831.62time_gap:0
09:58:3631.8time_gap:0
10:11:5031.48time_gap:0
sell seq: _26_27
10:02:3731.3time_gap:0
10:07:4931.79time_gap:0
10:08:3731.58time_gap:0
sell seq: _13_63
09:42:1232.29time_gap:0
09:59:3232.0time_gap:0
10:02:5831.3time_gap:0
sell seq: _26_26
09:42:2832.35time_gap:0
09:42:2832.35time_gap:0
09:53:2031.7time_gap:0
10:39:4031.4time_gap:0
sell seq: _20_21_16
09:43:5632.4time_gap:0
10:43:3931.27time_gap:0
10:44:2531.16time_gap:0
sell seq: _15_16_28
09:39:1032.09time_gap:0
10:43:5231.24time_gap:0
sell seq: _17_54
09:31:1931.36time_gap:1
09:35:0431.5time_gap:0
09:37:2732.06time_gap:0
09:50:2932.17time_gap:0
sell seq: _31_17
09:31:3931.5time_gap:0
09:43:1832.5time_gap:0
09:50:4832.02time_gap:0
sell seq: _11_113
09:34:5531.58time_gap:0
09:58:4731.87time_gap:0
10:34:4231.53time_gap:1
sell seq: _12_56
09:33:5031.78time_gap:0
09:38:5832.2time_gap:0
09:43:5132.4time_gap:0
10:36:3531.51time_gap:0
sell seq: _12_17_20
09:34:2031.6time_gap:0
09:42:0332.2time_gap:0
sell seq: _37_12
09:36:4431.79time_gap:0
09:45:2732.44time_gap:0
10:05:3531.58time_gap:0
10:14:4431.63time_gap:0
10:29:1531.76time_gap:1
10:41:3331.55time_gap:1
sell seq: _19_38
09:35:3131.68time_gap:0
09:54:2031.91time_gap:0
10:20:4831.64time_gap:0
10:32:3031.76time_gap:0
sell seq: _38_13
10:14:1131.72time_gap:0
sell seq: _21_34
10:24:0431.85time_gap:0
sell seq: _17_33
09:37:3032.05time_gap:0
10:25:0731.96time_gap:0
10:29:5531.7time_gap:0
sell seq: _62_13
10:44:5531.13time_gap:0
sell seq: _33_20_23
09:38:0631.8time_gap:0
09:43:2332.55time_gap:0
sell seq: _16_37
09:46:4832.21time_gap:0
sell seq: _11_11_11_11_11
09:37:2232.09time_gap:0
09:37:2232.09time_gap:0
sell seq: _42_13
09:39:1432.09time_gap:0
09:47:0332.11time_gap:0
09:51:0532.01time_gap:0
sell seq: _22_22_22
09:38:4832.2time_gap:0
09:38:4832.2time_gap:0

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _34_23
09:43:0451.4time_gap:0
seq: _11_19
09:30:0453.49time_gap:0
09:33:0351.78time_gap:14 id_gap:171
09:36:1251.22time_gap:87 id_gap:456
seq: _11_26_11
09:31:2652.06time_gap:1 id_gap:40
09:45:4950.89time_gap:0
seq: _12_26
09:40:1951.72time_gap:10 id_gap:36
10:00:4750.17time_gap:13 id_gap:213
11:07:1550.83time_gap:46 id_gap:228
11:13:2351.0time_gap:192 id_gap:312
11:21:0651.15time_gap:0
seq: _18_11_19
10:40:0949.5time_gap:1
seq: _23_21_16
09:42:4251.51time_gap:9 id_gap:19
10:31:5549.61time_gap:346 id_gap:665
seq: _14_24
09:34:0051.34time_gap:27 id_gap:236
09:41:0551.51time_gap:59 id_gap:217
10:55:2149.85time_gap:109 id_gap:88
seq: _29_11
10:31:0649.36time_gap:0
seq: _12_18_11
10:01:0050.17time_gap:0
seq: _17_14
09:38:1651.32time_gap:45 id_gap:316
09:45:3351.0time_gap:133 id_gap:610
09:51:4351.45time_gap:20 id_gap:54
09:53:2051.18time_gap:40 id_gap:82
09:57:0150.72time_gap:3
10:30:2249.51time_gap:54 id_gap:304
seq: _27_11
09:32:5751.47time_gap:13 id_gap:257
09:45:3651.01time_gap:129 id_gap:566
09:45:5550.86time_gap:1
09:56:1650.91time_gap:0
seq: _11_22
09:47:4251.1time_gap:11 id_gap:57
10:03:5150.3time_gap:17 id_gap:111
10:09:0249.85time_gap:13 id_gap:59
11:05:5750.45time_gap:0
11:27:0651.57time_gap:11 id_gap:14
seq: _21_11
09:38:1851.3time_gap:14 id_gap:108
10:05:3650.23time_gap:0
10:10:0149.97time_gap:62 id_gap:236
10:58:2350.01time_gap:7 id_gap:15
11:10:5450.82time_gap:227 id_gap:829
seq: _12_16_21
09:35:5351.2time_gap:31 id_gap:308
10:42:0049.73time_gap:19 id_gap:23
seq: _14_36
09:43:4551.56time_gap:19 id_gap:70
seq: _14_11_31
09:35:0051.1time_gap:13 id_gap:133
09:47:2451.02time_gap:34 id_gap:144
seq: _13_24
09:48:4651.12time_gap:0
09:57:1450.64time_gap:27 id_gap:186
10:03:0049.82time_gap:1 id_gap:21
seq: _11_36
10:54:2950.0time_gap:228 id_gap:238
seq: _14_56
11:06:1350.59time_gap:0
seq: _12_39
09:55:1151.0time_gap:75 id_gap:294
11:07:1750.79time_gap:46 id_gap:265
11:17:2351.17time_gap:22 id_gap:74
seq: _15_16_13
11:08:0850.8time_gap:0
11:12:5251.0time_gap:1
seq: _11_38
09:36:5851.35time_gap:130 id_gap:829
seq: _16_21
09:57:4750.65time_gap:4 id_gap:37
seq: _22_13
10:09:4750.06time_gap:256 id_gap:848
seq: _43_16_13
10:02:4849.82time_gap:12 id_gap:83
seq: _19_13
10:02:2250.0time_gap:52 id_gap:380
10:03:0649.97time_gap:0
10:17:5650.1time_gap:6 id_gap:16
10:36:0249.8time_gap:3 id_gap:19
seq: _19_21
10:13:5050.0time_gap:39 id_gap:144
------卖出------

sell seq: _28_30_14_23
09:30:0052.82time_gap:0 id_gap:17
10:44:2049.6time_gap:0
11:04:1350.2time_gap:0
11:08:0850.8time_gap:0
sell seq: _23_17
09:56:4750.7time_gap:57 id_gap:346
sell seq: _12_22
09:30:1352.94time_gap:22 id_gap:373
10:58:4750.0time_gap:0
11:00:0249.89time_gap:1
sell seq: _26_14
09:34:2151.48time_gap:7 id_gap:107
10:04:0050.32time_gap:0
10:26:4450.06time_gap:20 id_gap:54
sell seq: _14_28
09:31:4452.01time_gap:3 id_gap:62
09:32:0551.68time_gap:6 id_gap:116
11:03:4950.1time_gap:0
sell seq: _42_46_21_34_11
11:06:3650.7time_gap:0
11:22:0651.45time_gap:62 id_gap:125
sell seq: _12_19
09:36:0651.35time_gap:0
09:49:5151.45time_gap:1
10:01:5150.11time_gap:14 id_gap:81
10:25:4249.58time_gap:267 id_gap:744
sell seq: _19_14
09:59:2750.6time_gap:0
10:03:4450.28time_gap:11 id_gap:72
10:10:5950.02time_gap:218 id_gap:658
10:50:4449.8time_gap:163 id_gap:219
10:58:4750.0time_gap:142 id_gap:261
11:09:1550.81time_gap:7 id_gap:26
sell seq: _11_15_14
10:41:5949.6time_gap:1
10:51:2649.71time_gap:1
11:00:4349.8time_gap:0 id_gap:14
11:01:0949.9time_gap:0
11:06:4950.89time_gap:0
11:14:0850.83time_gap:0
11:15:4250.9time_gap:0
sell seq: _17_13
09:35:1351.07time_gap:10 id_gap:90
09:56:0050.9time_gap:4 id_gap:19
11:09:2150.84time_gap:101 id_gap:325
sell seq: _22_14
09:36:3951.34time_gap:103 id_gap:507
09:58:2850.9time_gap:13 id_gap:38
10:07:4850.05time_gap:186 id_gap:761
sell seq: _23_14
09:33:3451.39time_gap:4 id_gap:75
10:46:0549.8time_gap:6
10:47:0449.85time_gap:0
11:03:3650.1time_gap:1
11:06:1250.65time_gap:22 id_gap:126
11:07:3250.7time_gap:0
11:08:0950.9time_gap:0
sell seq: _16_18
09:32:1351.68time_gap:1 id_gap:22
09:34:0351.4time_gap:10 id_gap:76
09:56:1950.87time_gap:8 id_gap:31
09:57:0450.72time_gap:101 id_gap:614
10:35:0149.59time_gap:29 id_gap:24
sell seq: _11_21
09:32:0451.71time_gap:1 id_gap:30
09:34:2751.32time_gap:0
09:38:0551.3time_gap:4
09:45:3351.0time_gap:0
09:45:3351.0time_gap:0
10:11:3849.88time_gap:238 id_gap:790
10:45:5449.78time_gap:70 id_gap:109
sell seq: _56_45_61_28
09:54:3651.0time_gap:0 id_gap:14
10:38:1549.5time_gap:0 id_gap:11
sell seq: _21_47
10:09:5649.97time_gap:67 id_gap:253
sell seq: _37_21
09:37:3251.21time_gap:0
sell seq: _11_22
09:34:3251.35time_gap:9 id_gap:100
sell seq: _14_18
09:41:5951.51time_gap:52 id_gap:193
09:51:0351.44time_gap:8 id_gap:15
10:08:1549.9time_gap:69 id_gap:328
10:47:4849.88time_gap:19 id_gap:54
sell seq: _18_13
09:35:1751.08time_gap:6 id_gap:29
10:08:2449.87time_gap:3
10:13:5050.0time_gap:39 id_gap:141
10:30:1149.58time_gap:110 id_gap:485
sell seq: _13_28
09:32:4751.42time_gap:7 id_gap:40
10:13:1949.81time_gap:164 id_gap:578
10:14:2349.86time_gap:58 id_gap:243
sell seq: _16_21
09:48:3851.08time_gap:4
sell seq: _18_18
09:33:1751.6time_gap:6 id_gap:89
10:55:2349.85time_gap:227 id_gap:307
10:57:0949.81time_gap:291 id_gap:493
sell seq: _18_27
09:33:2251.66time_gap:0
09:41:4651.56time_gap:119 id_gap:552
09:56:2050.89time_gap:5 id_gap:19
sell seq: _13_32
09:33:3851.4time_gap:14 id_gap:170
09:46:4851.39time_gap:0
11:07:5050.62time_gap:0 id_gap:10
sell seq: _17_16
10:12:0149.82time_gap:239 id_gap:800
sell seq: _27_48
10:09:5149.94time_gap:239 id_gap:734
sell seq: _11_28
09:45:3350.97time_gap:0
09:54:2151.1time_gap:4 id_gap:14
10:11:5649.83time_gap:21 id_gap:67
10:25:2850.15time_gap:0 id_gap:11
sell seq: _17_54
09:45:0051.55time_gap:6 id_gap:10
sell seq: _11_19
09:35:0151.09time_gap:5 id_gap:49
sell seq: _14_27
10:15:5549.85time_gap:6 id_gap:34
sell seq: _46_17
09:46:2851.19time_gap:10 id_gap:31
sell seq: _23_14_30
11:03:2050.0time_gap:0
sell seq: _17_17
09:40:3651.68time_gap:0
sell seq: _46_13
09:57:4750.65time_gap:3
sell seq: _12_11_14
10:48:1349.87time_gap:368 id_gap:515
11:07:5050.62time_gap:0
11:08:0250.69time_gap:0
sell seq: _18_12
11:05:0950.45time_gap:48 id_gap:270
sell seq: _12_12_12
10:48:0749.86time_gap:125 id_gap:226
10:48:0749.86time_gap:125 id_gap:226
sell seq: _12_13_12
10:48:5349.9time_gap:382 id_gap:481
sell seq: _14_11_14
09:42:4351.33time_gap:143 id_gap:667
sell seq: _59_18
10:00:0150.36time_gap:0
sell seq: _16_22
10:16:2849.67time_gap:10 id_gap:19

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _11_14_22
09:43:5335.1time_gap:11 id_gap:52
09:55:4434.8time_gap:6 id_gap:19
seq: _47_11
10:22:3034.8time_gap:71 id_gap:218
10:58:4134.65time_gap:31 id_gap:44
11:24:0135.33time_gap:0
seq: _12_36
10:49:4734.5time_gap:47 id_gap:79
10:59:3834.76time_gap:83 id_gap:251
10:59:5034.8time_gap:7 id_gap:15
11:06:4234.9time_gap:6 id_gap:11
seq: _13_33
10:05:2734.82time_gap:134 id_gap:184
10:10:0734.79time_gap:52 id_gap:127
10:54:2634.53time_gap:0
seq: _31_12
09:32:5534.98time_gap:0
09:35:0434.91time_gap:13 id_gap:121
11:18:1435.24time_gap:92 id_gap:494
11:21:1535.25time_gap:23 id_gap:101
11:24:1735.37time_gap:46 id_gap:259
seq: _17_28
09:53:1834.91time_gap:289 id_gap:793
09:55:0134.82time_gap:68 id_gap:277
11:11:4835.12time_gap:255 id_gap:993
seq: _28_22
09:57:0034.9time_gap:41 id_gap:109
11:10:1235.0time_gap:14 id_gap:32
11:19:5435.2time_gap:0
seq: _39_14
11:23:4635.32time_gap:1
seq: _17_36
09:34:5335.02time_gap:7 id_gap:39
11:03:0534.93time_gap:0
11:03:5335.02time_gap:1
seq: _37_16
09:43:5035.11time_gap:17 id_gap:77
seq: _18_27
09:30:3534.68time_gap:0
09:31:4935.08time_gap:15 id_gap:83
10:00:4534.88time_gap:11
seq: _43_11
10:14:2234.87time_gap:75 id_gap:192
seq: _34_17
09:30:4234.88time_gap:18 id_gap:81
09:39:4734.92time_gap:32 id_gap:69
11:19:0635.27time_gap:5 id_gap:12
seq: _18_31
11:25:2635.49time_gap:4 id_gap:29
seq: _22_17_12
10:54:1934.53time_gap:3 id_gap:34
11:00:0434.82time_gap:116 id_gap:328
seq: _27_17
09:31:1134.96time_gap:113 id_gap:638
09:42:0535.04time_gap:0
10:14:0434.82time_gap:64 id_gap:194
seq: _24_28
10:54:2634.53time_gap:0
11:04:0235.0time_gap:0
11:05:2034.97time_gap:212 id_gap:597
11:05:2635.0time_gap:276 id_gap:887
seq: _12_18_12_13
11:03:1334.96time_gap:9 id_gap:61
seq: _11_31_12
10:41:5634.5time_gap:16 id_gap:24
seq: _17_31
09:56:1835.37time_gap:240 id_gap:463
11:11:0835.12time_gap:38 id_gap:226
11:14:0435.05time_gap:0
seq: _12_33
09:32:1135.08time_gap:122 id_gap:738
11:20:1735.21time_gap:7 id_gap:15
11:25:1035.4time_gap:1
seq: _28_14_13
10:54:2634.53time_gap:0
11:11:4235.13time_gap:6 id_gap:34
seq: _12_22_23
10:24:3334.75time_gap:35 id_gap:27
11:16:1535.15time_gap:1
seq: _19_16_52
09:42:4335.14time_gap:15 id_gap:156
10:51:2834.43time_gap:27 id_gap:60
seq: _36_19
09:32:0235.11time_gap:141 id_gap:873
seq: _13_17_49
11:19:5435.2time_gap:6 id_gap:23
11:25:5535.51time_gap:12 id_gap:85
seq: _17_32
11:03:3334.99time_gap:0 id_gap:10
11:27:0235.53time_gap:1 id_gap:64
11:28:3035.65time_gap:1
seq: _22_14_12
10:36:1834.56time_gap:27 id_gap:27
11:10:4835.07time_gap:10 id_gap:42
seq: _12_29_12
11:03:1034.94time_gap:84 id_gap:481
seq: _23_13_11
09:33:0235.33time_gap:0
seq: _34_34_34
10:32:0134.62time_gap:0
seq: _16_14_22
10:51:5334.42time_gap:13 id_gap:20
seq: _17_13_14
10:39:1134.52time_gap:0
10:39:1134.52time_gap:113 id_gap:249
seq: _28_23
11:03:0634.94time_gap:4 id_gap:26
seq: _16_16_16
11:28:0335.6time_gap:12 id_gap:91
seq: _34_42
11:27:1535.6time_gap:1 id_gap:17
------卖出------

sell seq: _21_13_14
09:55:0234.8time_gap:25 id_gap:57
10:49:2634.52time_gap:58 id_gap:85
sell seq: _12_18_17
10:01:3034.82time_gap:140 id_gap:480
10:19:5934.83time_gap:151 id_gap:259
sell seq: _23_12_13
09:32:4234.9time_gap:145 id_gap:863
11:12:2835.11time_gap:62 id_gap:257
sell seq: _17_17_21
10:15:0634.9time_gap:0
11:21:4135.26time_gap:17 id_gap:54
sell seq: _32_18
11:20:0035.2time_gap:24 id_gap:94
sell seq: _18_16_12
09:43:0435.13time_gap:12 id_gap:78
09:49:4134.93time_gap:48 id_gap:198
sell seq: _17_17_17
09:54:0534.93time_gap:235 id_gap:692
09:54:0534.93time_gap:235 id_gap:692
sell seq: _61_14
10:04:0734.84time_gap:188 id_gap:281
11:03:1834.93time_gap:4 id_gap:22
11:28:5535.67time_gap:28 id_gap:255
sell seq: _12_14_19
09:30:2634.87time_gap:20 id_gap:290
11:17:0835.15time_gap:11 id_gap:24
sell seq: _11_28_13
10:28:0534.68time_gap:26 id_gap:92
11:03:1034.94time_gap:72 id_gap:562
sell seq: _36_12
09:56:1034.74time_gap:352 id_gap:844
11:05:0434.88time_gap:37 id_gap:196
11:20:2335.25time_gap:0
sell seq: _13_23_14
10:54:5534.6time_gap:0
11:06:0234.86time_gap:20 id_gap:57
sell seq: _38_11
09:43:3935.13time_gap:63 id_gap:285
09:52:0134.92time_gap:11 id_gap:26
11:02:1834.86time_gap:137 id_gap:848
sell seq: _12_11_26
09:36:0334.95time_gap:77 id_gap:431
09:46:1235.0time_gap:13 id_gap:36
sell seq: _17_13_34
09:54:0834.92time_gap:271 id_gap:717
11:03:5635.0time_gap:5 id_gap:70
sell seq: _12_32
09:38:0335.0time_gap:0
10:33:4334.55time_gap:18 id_gap:91
11:28:0135.61time_gap:0
sell seq: _16_11_23
09:33:5934.96time_gap:58 id_gap:273
11:19:3335.22time_gap:33 id_gap:126
sell seq: _47_14
09:42:0535.04time_gap:1
09:54:0434.91time_gap:280 id_gap:756
10:47:1834.51time_gap:70 id_gap:122
sell seq: _16_17_13
09:42:3735.15time_gap:25 id_gap:233
10:57:4434.64time_gap:1
sell seq: _21_21_21_21_21
10:02:3834.77time_gap:18 id_gap:55
10:02:3834.77time_gap:18 id_gap:55
sell seq: _154_154_154
09:56:0334.77time_gap:0 id_gap:14
09:56:0334.77time_gap:0 id_gap:14
sell seq: _56_11
10:22:3434.85time_gap:21 id_gap:119
sell seq: _11_46_13
10:52:1034.42time_gap:40 id_gap:45
sell seq: _14_12_28
09:54:3434.85time_gap:96 id_gap:370
11:11:5935.16time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _28_17_11
09:51:2740.18time_gap:9 id_gap:52
11:04:3240.2time_gap:11 id_gap:48
seq: _16_42
09:36:0240.2time_gap:13 id_gap:121
10:08:4439.92time_gap:184 id_gap:472
11:29:1440.97time_gap:0
seq: _22_26
11:03:0440.25time_gap:0 id_gap:10
seq: _11_11_16
11:01:0740.15time_gap:1
11:23:0040.49time_gap:0
seq: _42_42
11:28:3541.0time_gap:6 id_gap:36
seq: _29_29
10:03:3539.99time_gap:0 id_gap:13
10:13:4440.1time_gap:0
10:14:3440.15time_gap:0
10:26:1939.85time_gap:8 id_gap:17
seq: _14_15_17
09:30:0340.04time_gap:1 id_gap:13
09:58:4840.09time_gap:0 id_gap:10
seq: _27_14
11:02:3140.21time_gap:11 id_gap:66
seq: _14_31
09:58:5240.09time_gap:141 id_gap:422
10:45:4039.71time_gap:0
11:10:0340.21time_gap:0
seq: _25_12_12
09:30:0140.04time_gap:0
10:01:5939.9time_gap:0
seq: _17_18_16
10:13:4440.1time_gap:92 id_gap:162
11:04:4540.21time_gap:81 id_gap:255
seq: _19_29
10:00:5340.0time_gap:18 id_gap:47
seq: _16_39
10:00:5140.0time_gap:0
seq: _28_11
09:30:2639.93time_gap:64 id_gap:561
10:04:3939.98time_gap:57 id_gap:170
10:59:0640.1time_gap:13 id_gap:32
seq: _26_13_19
09:31:5040.06time_gap:3 id_gap:11
10:01:4640.03time_gap:109 id_gap:447
seq: _13_19_11
10:46:2239.71time_gap:0 id_gap:27
seq: _29_11
09:34:1639.93time_gap:16 id_gap:56
10:26:1439.84time_gap:13 id_gap:51
10:29:2939.68time_gap:37 id_gap:271
seq: _12_18_11
10:07:2539.93time_gap:22 id_gap:25
11:05:0940.19time_gap:88 id_gap:278
seq: _16_28
09:38:5440.34time_gap:8 id_gap:20
09:45:4940.01time_gap:77 id_gap:349
10:26:4539.88time_gap:10
seq: _49_11
10:04:4940.0time_gap:8 id_gap:22
10:50:3539.8time_gap:0
11:11:1840.43time_gap:66 id_gap:293
seq: _16_16_16
seq: _19_23
11:23:0140.51time_gap:0
seq: _14_13_17
10:03:1739.95time_gap:209 id_gap:482
11:19:4240.44time_gap:94 id_gap:383
seq: _19_49_14
09:31:4240.02time_gap:191 id_gap:927
09:36:4640.25time_gap:6 id_gap:24
seq: _14_26
10:03:3239.99time_gap:1
seq: _28_28
10:04:5940.02time_gap:6 id_gap:39
seq: _19_16_18
09:32:5540.14time_gap:151 id_gap:603
10:40:5239.67time_gap:142 id_gap:246
seq: _13_12_23
09:37:4640.24time_gap:119 id_gap:626
09:48:5340.16time_gap:145 id_gap:400
seq: _11_41_11
09:39:4640.22time_gap:60 id_gap:259
11:29:0641.0time_gap:3 id_gap:19
seq: _17_31
10:51:2539.71time_gap:0
seq: _51_13
10:26:0339.82time_gap:0
11:11:0040.39time_gap:108 id_gap:485
11:15:3340.3time_gap:115 id_gap:374
seq: _29_12
10:29:0939.67time_gap:57 id_gap:319
10:53:1140.42time_gap:54 id_gap:67
11:23:0140.51time_gap:0
seq: _18_24
09:37:1740.26time_gap:53 id_gap:239
seq: _38_18
09:37:1440.23time_gap:194 id_gap:959
11:03:2140.41time_gap:5 id_gap:109
11:24:5740.54time_gap:21 id_gap:198
seq: _19_12_11
09:52:3240.26time_gap:15 id_gap:58
11:11:1440.46time_gap:6 id_gap:48
seq: _11_16_13
10:46:5139.79time_gap:191 id_gap:200
seq: _12_11_17
11:03:2640.45time_gap:3 id_gap:53
------卖出------

sell seq: _32_13
10:03:3540.04time_gap:185 id_gap:504
11:14:1540.33time_gap:128 id_gap:369
11:27:3240.8time_gap:5 id_gap:38
sell seq: _14_27
09:45:0640.1time_gap:313 id_gap:956
sell seq: _18_23
09:34:0539.99time_gap:4 id_gap:17
09:58:4840.1time_gap:26 id_gap:65
11:14:2140.34time_gap:0
sell seq: _16_12_24
09:30:0940.06time_gap:3 id_gap:30
09:32:4540.18time_gap:3 id_gap:21
sell seq: _11_16_14
09:31:4540.06time_gap:9 id_gap:32
09:55:3340.15time_gap:190 id_gap:308
10:42:3339.7time_gap:17 id_gap:39
11:23:0140.5time_gap:46 id_gap:365
sell seq: _14_21_13
11:15:0140.21time_gap:9 id_gap:18
sell seq: _11_38
09:55:5540.06time_gap:10 id_gap:16
10:09:4839.9time_gap:5 id_gap:25
11:18:2240.5time_gap:0
sell seq: _19_17_14_12
09:33:5140.09time_gap:0
10:57:5340.09time_gap:1
sell seq: _16_44_13
09:32:4140.09time_gap:45 id_gap:243
09:53:5140.28time_gap:1
sell seq: _17_14_19
09:51:3140.2time_gap:151 id_gap:650
sell seq: _26_18
09:33:1540.2time_gap:0
09:33:2440.15time_gap:0
10:28:3539.76time_gap:0
11:29:0441.0time_gap:0
sell seq: _21_17
09:32:3840.24time_gap:0
11:01:0340.15time_gap:0
11:03:3640.33time_gap:31 id_gap:136
sell seq: _17_24
09:31:0939.88time_gap:19 id_gap:213
09:33:0540.21time_gap:0
11:03:1340.29time_gap:4 id_gap:61
sell seq: _18_19_11
09:30:1140.05time_gap:1 id_gap:17
09:34:1239.96time_gap:51 id_gap:147
sell seq: _24_18
09:30:3639.83time_gap:27 id_gap:134
09:31:5440.05time_gap:174 id_gap:892
11:05:4940.14time_gap:7 id_gap:12
sell seq: _27_27
10:04:0440.03time_gap:0
11:03:3340.39time_gap:0
11:11:0140.37time_gap:107 id_gap:465
sell seq: _12_26_11_12
11:11:2340.47time_gap:18 id_gap:45
sell seq: _11_12_18
09:31:2039.93time_gap:7 id_gap:41
09:58:3240.11time_gap:30 id_gap:159
sell seq: _12_26
09:31:0439.82time_gap:1
10:03:2239.93time_gap:263 id_gap:722
10:28:4239.68time_gap:6 id_gap:14
sell seq: _24_38
11:09:2540.19time_gap:25 id_gap:35
sell seq: _61_29_66_15
10:40:5439.71time_gap:0 id_gap:23
10:54:0739.85time_gap:0 id_gap:48
sell seq: _22_11_12
09:30:2639.85time_gap:0
10:45:4039.7time_gap:330 id_gap:669
sell seq: _19_16_24_16
10:21:0139.89time_gap:45 id_gap:53
11:27:5140.87time_gap:7 id_gap:55
sell seq: _17_12_14
09:30:2739.83time_gap:3 id_gap:66
09:34:3539.97time_gap:16 id_gap:38
11:28:1140.89time_gap:7 id_gap:51
sell seq: _18_18_18
09:30:3439.83time_gap:1
sell seq: _18_12_16
09:53:1640.32time_gap:17 id_gap:92
10:31:3039.8time_gap:156 id_gap:345
sell seq: _51_18
10:03:0539.95time_gap:1
sell seq: _11_11_11_11_11
10:05:4839.97time_gap:4 id_gap:12
10:05:4839.97time_gap:4 id_gap:12
sell seq: _11_11_11_11
10:05:5239.97time_gap:1
sell seq: _14_26
10:03:1239.97time_gap:43 id_gap:243
11:28:5841.01time_gap:1
11:29:0340.99time_gap:9 id_gap:100
sell seq: _19_14_12
10:08:0440.0time_gap:0
11:28:2440.9time_gap:53 id_gap:731
sell seq: _12_37
11:11:5240.47time_gap:5 id_gap:30
sell seq: _16_26_19
09:32:4240.14time_gap:0 id_gap:20
09:58:4540.1time_gap:0 id_gap:14
sell seq: _11_13_14
10:14:1840.18time_gap:22 id_gap:25
11:04:5240.1time_gap:208 id_gap:565
sell seq: _18_13_16
09:48:5440.17time_gap:148 id_gap:503
09:55:0240.13time_gap:150 id_gap:353
sell seq: _17_12_13
11:05:0040.2time_gap:84 id_gap:274
11:05:5140.17time_gap:26 id_gap:44
sell seq: _12_27
11:00:1440.17time_gap:36 id_gap:75
11:00:1540.2time_gap:0
11:28:5041.0time_gap:1 id_gap:31
sell seq: _27_11
11:19:1240.46time_gap:1
sell seq: _16_29
09:33:0440.21time_gap:0
09:40:2840.23time_gap:78 id_gap:358
10:30:5639.77time_gap:274 id_gap:499
11:23:0840.56time_gap:6 id_gap:31
sell seq: _13_13_14
10:08:0739.86time_gap:97 id_gap:214
10:13:4440.12time_gap:13 id_gap:29
sell seq: _12_18_13
09:55:1740.16time_gap:9 id_gap:17
10:25:3639.81time_gap:113 id_gap:328
10:39:2139.63time_gap:245 id_gap:510
11:05:5740.12time_gap:6 id_gap:18
sell seq: _18_31
09:39:3040.31time_gap:0 id_gap:12
10:15:3140.14time_gap:44 id_gap:85
11:28:3941.01time_gap:4 id_gap:57
sell seq: _64_13
11:12:4940.4time_gap:325 id_gap:979
sell seq: _16_24_26
10:46:3639.79time_gap:220 id_gap:252
sell seq: _19_17_13
10:39:5039.72time_gap:96 id_gap:218
sell seq: _17_13_11
09:37:2740.32time_gap:78 id_gap:330
09:59:3840.08time_gap:86 id_gap:297
11:18:1840.41time_gap:106 id_gap:442
sell seq: _13_16_12
09:50:0740.08time_gap:37 id_gap:90
11:10:3240.26time_gap:170 id_gap:664
sell seq: _13_13_13
11:07:3540.13time_gap:20 id_gap:17
11:07:3540.13time_gap:20 id_gap:17
sell seq: _12_36
11:28:5041.04time_gap:0
sell seq: _29_12
11:28:3140.97time_gap:14 id_gap:275
sell seq: _17_17_11
11:03:3440.36time_gap:15 id_gap:91
sell seq: _17_13_16
11:05:2640.21time_gap:84 id_gap:280

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _16_18_11_12
09:44:0438.61time_gap:63 id_gap:145
09:55:5738.4time_gap:7 id_gap:18
seq: _13_18_11
09:39:3738.45time_gap:6 id_gap:65
10:39:2938.09time_gap:341 id_gap:814
seq: _12_28
10:01:2838.3time_gap:95 id_gap:437
10:02:1738.23time_gap:39 id_gap:135
10:32:2138.22time_gap:63 id_gap:163
seq: _18_26
10:21:4738.3time_gap:42 id_gap:61
11:05:3238.65time_gap:1
11:28:2139.53time_gap:0
seq: _14_42
09:55:5738.38time_gap:11 id_gap:45
10:54:0538.3time_gap:81 id_gap:120
10:59:5038.48time_gap:0
seq: _18_32
09:31:2438.5time_gap:67 id_gap:313
09:32:5638.57time_gap:101 id_gap:509
10:54:4938.32time_gap:4 id_gap:25
seq: _32_13
10:06:0038.29time_gap:0
seq: _27_13
09:36:2238.55time_gap:5 id_gap:16
10:07:0338.34time_gap:337 id_gap:548
10:56:2338.38time_gap:9 id_gap:33
11:11:2238.87time_gap:17 id_gap:110
11:26:3639.35time_gap:3 id_gap:13
seq: _12_36
10:13:4738.42time_gap:8
10:39:3138.1time_gap:202 id_gap:415
11:27:5239.47time_gap:3 id_gap:18
seq: _11_19_13
09:34:3538.54time_gap:105 id_gap:391
09:39:0538.48time_gap:20 id_gap:78
seq: _47_16
09:53:3038.48time_gap:0
11:04:0938.65time_gap:1 id_gap:34
11:28:2739.55time_gap:56 id_gap:500
seq: _22_19
09:30:3138.52time_gap:9 id_gap:76
09:48:1738.51time_gap:13 id_gap:22
11:23:0239.12time_gap:18 id_gap:199
seq: _23_13_12
09:47:2738.5time_gap:1 id_gap:10
09:48:3038.52time_gap:36 id_gap:71
seq: _12_14_16
09:32:4038.5time_gap:30 id_gap:139
09:45:2438.56time_gap:114 id_gap:446
seq: _14_13_12
09:37:3638.61time_gap:261 id_gap:835
09:40:0538.55time_gap:0
seq: _14_11_18
10:13:2438.36time_gap:12 id_gap:43
11:04:5938.62time_gap:89 id_gap:282
seq: _17_16_13
10:39:4138.13time_gap:3 id_gap:11
11:07:5238.66time_gap:108 id_gap:412
seq: _13_14_13
09:39:3938.46time_gap:3 id_gap:44
seq: _14_33
10:40:5538.13time_gap:20 id_gap:44
seq: _21_49
11:08:4738.69time_gap:14 id_gap:97
seq: _14_19_13
11:04:3138.64time_gap:28 id_gap:92
11:18:0939.01time_gap:67 id_gap:434
seq: _11_11_11_11
09:56:5338.41time_gap:21 id_gap:54
seq: _24_11_11
09:57:1438.37time_gap:0
11:16:0838.9time_gap:7 id_gap:52
seq: _13_14_17
10:11:1238.32time_gap:97 id_gap:130
seq: _37_19
10:11:1238.31time_gap:19 id_gap:56
11:13:1438.78time_gap:9 id_gap:15
11:25:0339.16time_gap:1
seq: _33_13
11:18:0238.99time_gap:1
seq: _14_27
11:12:1138.88time_gap:0
11:18:1439.08time_gap:32 id_gap:154
11:27:2039.47time_gap:1 id_gap:15
seq: _11_21_12
10:36:4338.18time_gap:8 id_gap:21
------卖出------

sell seq: _28_12_17
09:46:5738.45time_gap:0
11:26:0539.32time_gap:4 id_gap:34
sell seq: _23_13_16
09:46:5738.45time_gap:20 id_gap:48
11:27:1839.46time_gap:3 id_gap:24
sell seq: _32_12
09:46:4638.47time_gap:41 id_gap:215
sell seq: _24_16
09:35:0138.5time_gap:0
10:25:5638.27time_gap:157 id_gap:300
10:37:1838.16time_gap:0
sell seq: _14_13_14
10:33:1038.21time_gap:12 id_gap:39
10:47:5638.29time_gap:351 id_gap:486
11:28:3439.64time_gap:4 id_gap:40
sell seq: _14_27
11:28:2139.5time_gap:0 id_gap:10
sell seq: _17_14_11
09:57:1438.4time_gap:97 id_gap:190
11:03:3538.74time_gap:9 id_gap:32
sell seq: _14_26_13
09:49:5538.5time_gap:0 id_gap:35
09:52:3638.47time_gap:13 id_gap:23
10:06:4238.38time_gap:4
11:23:2339.17time_gap:3 id_gap:19
11:27:3139.47time_gap:4 id_gap:30
sell seq: _21_16_19
09:33:1038.46time_gap:0
10:40:2238.12time_gap:137 id_gap:392
sell seq: _41_12
10:54:0138.3time_gap:4
sell seq: _19_22
09:58:3438.46time_gap:1
10:21:5938.31time_gap:121 id_gap:156
11:11:5738.85time_gap:16 id_gap:172
sell seq: _33_27_21
11:01:0338.52time_gap:4 id_gap:25
11:28:5439.62time_gap:0
sell seq: _16_31
09:37:3938.54time_gap:0 id_gap:13
09:49:2538.52time_gap:0
11:10:5938.85time_gap:42 id_gap:252
sell seq: _22_13_31
10:25:4738.28time_gap:157 id_gap:296
11:27:2339.47time_gap:0 id_gap:11
sell seq: _21_14_14
09:49:5338.44time_gap:32 id_gap:184
11:05:4138.6time_gap:59 id_gap:204
sell seq: _13_12_18
11:00:2238.51time_gap:45 id_gap:96
11:05:3238.65time_gap:1
sell seq: _52_14
09:30:2538.55time_gap:112 id_gap:663
09:47:2338.44time_gap:140 id_gap:538
10:02:0638.2time_gap:4 id_gap:25
sell seq: _54_48
10:44:2238.02time_gap:7 id_gap:15
sell seq: _13_16_14
09:30:2938.44time_gap:153 id_gap:821
10:21:0038.33time_gap:1 id_gap:37
sell seq: _26_21
10:45:4038.22time_gap:0
sell seq: _13_13_15
09:50:4038.5time_gap:0
10:02:4538.23time_gap:1
sell seq: _46_14
10:19:5138.33time_gap:58 id_gap:33
sell seq: _21_12_14
09:40:3838.49time_gap:305 id_gap:960
11:28:3839.57time_gap:35 id_gap:293
sell seq: _17_17_17
10:11:2838.3time_gap:0
10:11:2838.3time_gap:0
sell seq: _16_99
10:02:5738.22time_gap:3 id_gap:15
sell seq: _12_24_11
09:36:3838.63time_gap:12 id_gap:34
11:23:0139.11time_gap:0 id_gap:16
sell seq: _24_11_22
11:28:4239.62time_gap:12 id_gap:82
sell seq: _26_17_14
09:43:0438.65time_gap:38 id_gap:155
09:57:0738.37time_gap:7 id_gap:51
sell seq: _12_12_34
10:10:4938.35time_gap:8
sell seq: _17_23
09:36:5438.62time_gap:8 id_gap:23
10:39:0138.13time_gap:33 id_gap:91
11:03:4138.72time_gap:1
sell seq: _16_11_14
11:09:0138.69time_gap:0
11:23:2039.13time_gap:5 id_gap:69
sell seq: _19_11_16
09:32:4138.48time_gap:30 id_gap:217
sell seq: _44_44
10:55:5538.32time_gap:0
11:03:3338.75time_gap:0 id_gap:10
11:03:3338.78time_gap:0
sell seq: _34_22
09:30:2938.44time_gap:0
sell seq: _13_14_17
09:44:2238.62time_gap:19 id_gap:32

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _28_499
09:48:114.42time_gap:1
seq: _128_128_128_128_128
10:19:064.45time_gap:0
seq: _84_84_84_84_84
10:29:484.45time_gap:15 id_gap:21
10:32:214.45time_gap:87 id_gap:347
10:41:484.45time_gap:21 id_gap:17
seq: _34_499_34_34
10:02:584.46time_gap:0 id_gap:34
10:02:584.46time_gap:0
seq: _84_84_84_84
10:10:574.47time_gap:18 id_gap:16
10:12:124.47time_gap:18
10:25:304.47time_gap:15
------卖出------

sell seq: _264_264_264_264_264
09:40:464.38time_gap:14 id_gap:22
09:40:464.38time_gap:14 id_gap:22
09:41:004.38time_gap:0
09:41:004.38time_gap:0
sell seq: _264_264_264_264
09:41:004.38time_gap:0
09:41:004.38time_gap:0
sell seq: _113_108_500
09:47:554.41time_gap:0 id_gap:24
09:49:544.43time_gap:1 id_gap:15

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _169_11_39
11:05:4915.51time_gap:304 id_gap:863
11:15:1615.51time_gap:16 id_gap:19
seq: _12_12_137
09:48:0715.45time_gap:1
09:50:4215.34time_gap:7 id_gap:25
11:16:1415.51time_gap:18 id_gap:35
seq: _74_11_59
11:06:0415.47time_gap:0
11:06:2415.45time_gap:6 id_gap:17
11:06:4415.44time_gap:0
11:07:2415.48time_gap:0
seq: _12_11_137
09:48:1315.45time_gap:0
10:02:3415.01time_gap:0
11:16:3115.52time_gap:7 id_gap:13
seq: _74_33
11:28:1015.93time_gap:9 id_gap:52
seq: _32_32_12_59_74
11:06:5515.43time_gap:40 id_gap:131
seq: _32_32_32_32
11:06:0815.45time_gap:5 id_gap:10
seq: _48_48_48
09:51:1715.36time_gap:1
seq: _137_11
09:53:0315.36time_gap:1
09:53:2715.34time_gap:0
10:02:3715.04time_gap:5 id_gap:17
seq: _32_35_52
09:49:5815.32time_gap:0
10:02:3115.05time_gap:1 id_gap:28
seq: _38_100_32
10:32:5315.2time_gap:0
10:33:3215.2time_gap:0
seq: _105_52
10:02:3415.02time_gap:0
------卖出------

sell seq: _41_26_46
09:30:3115.6time_gap:0
10:28:5715.17time_gap:0
sell seq: _64_99
09:46:2615.4time_gap:9 id_gap:34
09:52:5415.37time_gap:0
09:53:0415.36time_gap:0
09:53:1615.36time_gap:0
sell seq: _38_69
09:30:3415.55time_gap:56 id_gap:288
09:57:5415.24time_gap:0
09:58:0715.26time_gap:0 id_gap:10
sell seq: _137_12_19
10:33:2215.2time_gap:10 id_gap:29
11:18:3615.65time_gap:10 id_gap:21
sell seq: _14_137
09:37:3915.45time_gap:0
09:39:1515.51time_gap:366 id_gap:782
10:09:4615.1time_gap:3 id_gap:19
10:35:3315.21time_gap:344 id_gap:382
10:39:0715.18time_gap:3
sell seq: _12_137
09:39:1115.48time_gap:1
10:15:1815.28time_gap:15 id_gap:29
11:05:4615.46time_gap:1
11:06:2715.46time_gap:1
sell seq: _11_102
09:50:2115.39time_gap:1
10:01:2615.11time_gap:1
10:35:5115.18time_gap:1
sell seq: _16_137
10:41:2715.2time_gap:22 id_gap:20
10:55:0915.27time_gap:15
11:04:1415.44time_gap:6 id_gap:20
sell seq: _12_12_137
10:06:2215.23time_gap:39 id_gap:136
sell seq: _67_67
09:58:4315.28time_gap:0
09:58:4515.24time_gap:3 id_gap:23
10:04:3515.19time_gap:0
sell seq: _135_12_11
10:04:5115.19time_gap:7 id_gap:18
10:06:1115.2time_gap:56 id_gap:188
sell seq: _18_44_41
10:10:4215.08time_gap:7 id_gap:56
10:47:0015.2time_gap:252 id_gap:288
sell seq: _41_46_19_41
10:28:1715.18time_gap:1
10:28:3715.18time_gap:10
sell seq: _41_46_41
10:27:5715.21time_gap:0
sell seq: _46_41_19
10:29:1715.16time_gap:0
sell seq: _135_18
10:03:2815.1time_gap:7 id_gap:30

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _30_19_17
09:30:2928.0time_gap:0
09:36:1029.23time_gap:0
seq: _17_11_35
09:33:4127.8time_gap:0
10:11:5529.23time_gap:0
seq: _12_12_12_12_12
09:30:2828.04time_gap:0
seq: _11_11_11_11_11
09:30:3028.04time_gap:0
seq: _13_48
09:35:0728.39time_gap:0
09:37:5129.23time_gap:0
10:25:1029.2time_gap:0
seq: _13_20_33
09:34:3727.19time_gap:0
09:56:4429.23time_gap:0
seq: _15_32_11
09:36:0129.23time_gap:0
09:36:5029.23time_gap:0
seq: _23_16_20
09:36:0129.23time_gap:0
09:53:4429.23time_gap:0
seq: _14_24_35
09:36:0329.23time_gap:0
09:38:3329.23time_gap:0
seq: _33_13_13
09:36:0429.23time_gap:0
10:20:0429.23time_gap:1
seq: _12_34_16
09:36:0529.23time_gap:0
09:53:3129.23time_gap:0
seq: _26_13_27
09:36:0629.23time_gap:0
09:53:1429.23time_gap:1
seq: _19_14_50
09:36:1129.22time_gap:0
09:38:3129.23time_gap:0
seq: _17_20_17
09:38:3229.23time_gap:0
09:54:3429.23time_gap:0
seq: _36_15_17
09:53:3129.23time_gap:0
10:17:4429.21time_gap:0
seq: _13_92
09:36:0629.23time_gap:0
09:36:5029.23time_gap:0
09:38:3329.23time_gap:0
seq: _29_26
09:36:1029.23time_gap:0
09:36:1529.23time_gap:0
09:38:0329.23time_gap:0
seq: _21_34
09:36:5029.23time_gap:0
09:54:1229.23time_gap:0
10:57:3529.23time_gap:1
seq: _18_34
10:11:5029.23time_gap:0
seq: _69_17
09:53:3229.23time_gap:0
10:18:2929.22time_gap:0
11:00:2929.23time_gap:0
seq: _54_13
10:32:5428.9time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:0027.42time_gap:0
09:30:0027.42time_gap:0
sell seq: _12_49
09:33:0727.02time_gap:0
09:36:0229.23time_gap:0
09:38:5729.23time_gap:0
sell seq: _17_16_50
09:30:0928.0time_gap:0
09:31:4527.98time_gap:0
09:36:4029.23time_gap:0
sell seq: _20_23_38
09:30:0927.99time_gap:0
09:35:5829.11time_gap:0
sell seq: _32_22
09:30:3128.01time_gap:0
09:53:4829.23time_gap:0
09:56:1228.47time_gap:0
sell seq: _12_54
09:30:2428.42time_gap:0
09:31:2426.87time_gap:0
09:36:0729.23time_gap:0
sell seq: _23_44
09:32:5626.57time_gap:0
09:36:0129.23time_gap:0
09:53:4129.23time_gap:0
sell seq: _17_29_11
09:57:2329.2time_gap:0
10:27:2029.19time_gap:1
sell seq: _20_17_18
09:36:0329.23time_gap:0
09:38:5029.23time_gap:0
sell seq: _12_41
09:39:1429.23time_gap:0
sell seq: _11_43
09:37:5129.23time_gap:0
09:38:0129.23time_gap:0
09:38:0129.23time_gap:0
09:38:4929.23time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_11_11
09:33:3565.49time_gap:5 id_gap:13
seq: _11_12
09:34:1166.0time_gap:0 id_gap:10
09:35:4666.73time_gap:11 id_gap:164
09:39:4867.15time_gap:0 id_gap:16
09:39:4867.15time_gap:0
09:40:0266.98time_gap:102 id_gap:355
09:40:4766.94time_gap:48 id_gap:129
10:14:4966.6time_gap:260 id_gap:173
11:13:4666.88time_gap:240 id_gap:156
seq: _14_14_14
09:34:1366.29time_gap:1 id_gap:11
seq: _19_19_19
09:34:4366.6time_gap:1
seq: _11_13
09:51:3267.98time_gap:0
10:12:5366.6time_gap:9
11:13:4666.88time_gap:0
seq: _12_12_12
09:34:5066.63time_gap:0
seq: _12_12
09:35:0166.85time_gap:0
09:39:0067.16time_gap:38 id_gap:209
09:40:3966.78time_gap:0
10:00:0266.32time_gap:0
10:24:0766.12time_gap:15 id_gap:11
seq: _13_13_13
09:36:1067.04time_gap:1 id_gap:13
seq: _23_23_23
09:35:3566.7time_gap:14 id_gap:96
seq: _12_13
09:38:4466.91time_gap:1
09:57:2366.94time_gap:0
10:54:1066.1time_gap:278 id_gap:88
seq: _16_16_16
09:36:0467.17time_gap:1
seq: _18_16
09:44:1367.98time_gap:8 id_gap:58
seq: _18_18_18
09:36:1367.03time_gap:1
seq: _12_16
09:50:2967.61time_gap:30 id_gap:65
10:09:2966.14time_gap:21
11:04:4366.92time_gap:258 id_gap:197
------卖出------

sell seq: _12_12_12
10:07:2266.2time_gap:0
10:43:4766.0time_gap:0 id_gap:14
10:43:4766.0time_gap:0 id_gap:14
sell seq: _11_14
09:38:5167.1time_gap:39 id_gap:226
09:53:0367.65time_gap:83 id_gap:176
11:17:0266.79time_gap:0
sell seq: _28_28_28_28
10:13:2266.61time_gap:0
10:13:2266.61time_gap:0
sell seq: _12_12_12_12
10:07:2266.2time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_22
09:30:3448.0time_gap:1
10:09:1849.0time_gap:26
10:12:2549.1time_gap:72 id_gap:97
10:28:0849.15time_gap:7
10:35:2949.48time_gap:5
seq: _12_22
10:00:0049.08time_gap:394 id_gap:588
10:00:4648.85time_gap:185 id_gap:310
10:48:4949.3time_gap:0
seq: _11_18_11
09:35:2249.0time_gap:0
10:06:5249.09time_gap:332 id_gap:207
seq: _36_28_12
09:46:0649.0time_gap:0
09:46:0648.83time_gap:78 id_gap:463
seq: _21_11
10:16:4449.03time_gap:0
10:34:4749.49time_gap:22 id_gap:32
11:05:2249.4time_gap:218 id_gap:95
seq: _16_11_11
09:35:2749.11time_gap:1 id_gap:12
10:32:3449.25time_gap:59 id_gap:30
seq: _12_19
09:44:2049.14time_gap:107 id_gap:313
09:52:0049.29time_gap:5
09:53:1049.47time_gap:35 id_gap:139
09:53:4749.48time_gap:0
seq: _12_12_12_12_12
09:37:2248.97time_gap:1
seq: _18_26
09:50:1549.21time_gap:65 id_gap:293
seq: _18_11_22
10:26:4749.25time_gap:86 id_gap:87
seq: _18_14
09:36:3648.93time_gap:15 id_gap:60
09:51:3249.24time_gap:53 id_gap:139
10:13:4949.1time_gap:173 id_gap:102
10:34:2249.49time_gap:0
seq: _12_28
11:17:5749.69time_gap:179 id_gap:118
seq: _31_13
11:10:4949.78time_gap:25 id_gap:74
seq: _13_16_11
09:37:2048.76time_gap:0
10:14:2549.01time_gap:0
seq: _37_11
09:39:5348.47time_gap:40 id_gap:53
10:19:5549.3time_gap:36 id_gap:21
10:30:0349.3time_gap:11 id_gap:10
seq: _11_11_27
10:47:4149.19time_gap:265 id_gap:161
11:04:3249.47time_gap:304 id_gap:197
seq: _11_11_11
09:46:0749.22time_gap:167 id_gap:447
10:48:2549.29time_gap:13 id_gap:33
10:54:3649.17time_gap:88 id_gap:18
seq: _11_23_23
09:50:1749.28time_gap:0 id_gap:50
10:25:0749.22time_gap:32 id_gap:34
seq: _28_17_11
09:46:1049.42time_gap:0
11:14:2649.68time_gap:13 id_gap:10
seq: _11_11_11_11
seq: _12_11_11
10:22:2549.15time_gap:72 id_gap:20
11:20:0349.75time_gap:122 id_gap:76
seq: _12_12_12
seq: _13_13_13
10:34:1049.45time_gap:0
seq: _13_11_21
09:50:2949.33time_gap:129 id_gap:395
------卖出------

sell seq: _27_13
09:44:2748.87time_gap:0
09:59:1348.99time_gap:347 id_gap:527
11:17:3949.68time_gap:4
sell seq: _19_19_19
10:20:4349.28time_gap:0
sell seq: _18_13
09:52:5149.45time_gap:51 id_gap:186
11:13:4949.75time_gap:93 id_gap:71
11:19:2549.75time_gap:38 id_gap:32

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _24_17_19
09:36:1129.48time_gap:0
10:25:0929.99time_gap:16 id_gap:101
seq: _13_84_33_14
09:38:4929.82time_gap:0 id_gap:41
09:51:1629.6time_gap:117 id_gap:284
seq: _44_13
09:38:1429.93time_gap:1 id_gap:100
seq: _12_18_32
09:30:2329.31time_gap:54 id_gap:454
10:06:0629.53time_gap:17 id_gap:10
seq: _11_44
09:33:2929.31time_gap:104 id_gap:489
09:38:2230.0time_gap:3 id_gap:19
09:43:5729.53time_gap:1
10:11:5329.82time_gap:36 id_gap:158
seq: _12_19_21
09:43:3329.56time_gap:95 id_gap:302
09:53:1829.52time_gap:0
seq: _13_18_39
10:01:3129.46time_gap:124 id_gap:455
10:57:4829.65time_gap:74 id_gap:90
seq: _29_31
09:38:4929.82time_gap:0
10:02:5629.39time_gap:1 id_gap:73
10:22:3229.83time_gap:0
seq: _42_13_11
10:44:3829.56time_gap:22 id_gap:45
11:00:1229.73time_gap:47 id_gap:52
seq: _26_31
10:10:3929.83time_gap:74 id_gap:328
seq: _12_23_28
09:42:4629.64time_gap:3
11:10:1829.82time_gap:322 id_gap:695
seq: _14_39_18
09:34:1129.26time_gap:47 id_gap:143
seq: _16_14_22
10:15:5129.82time_gap:105 id_gap:363
11:04:4729.76time_gap:58 id_gap:124
seq: _12_18_18_18
10:13:4529.89time_gap:5 id_gap:68
11:04:5329.8time_gap:208 id_gap:388
seq: _84_14_13
09:38:1130.02time_gap:19 id_gap:287
seq: _43_11_29
09:37:4529.81time_gap:1 id_gap:21
10:42:3329.57time_gap:88 id_gap:109
seq: _18_12_18_14
09:41:0129.57time_gap:152 id_gap:790
10:24:1529.87time_gap:250 id_gap:953
seq: _51_18
10:15:4929.89time_gap:73 id_gap:331
10:25:0129.92time_gap:127 id_gap:618
10:25:0930.0time_gap:0 id_gap:11
------卖出------

sell seq: _11_21_24_11
09:30:0029.44time_gap:5 id_gap:199
10:07:0929.59time_gap:14 id_gap:144
sell seq: _20_11_21
09:38:0330.0time_gap:0 id_gap:14
sell seq: _11_18_12_11
09:34:0829.34time_gap:78 id_gap:337
10:19:1629.82time_gap:124 id_gap:244
sell seq: _41_16
09:34:3029.24time_gap:23 id_gap:63
09:37:4629.8time_gap:4 id_gap:61
11:02:5129.78time_gap:141 id_gap:496
sell seq: _18_14_12_13
09:34:1929.27time_gap:9 id_gap:39
10:46:0329.65time_gap:49 id_gap:106
sell seq: _14_14_23
09:40:0329.63time_gap:1 id_gap:12
11:04:2629.76time_gap:80 id_gap:202
sell seq: _14_17_21
10:09:3129.8time_gap:0
10:30:4729.7time_gap:20 id_gap:23
sell seq: _47_14
09:58:0729.7time_gap:9 id_gap:84
10:25:3829.98time_gap:54 id_gap:166
10:37:3629.69time_gap:12
sell seq: _21_14_17_11
10:27:1129.9time_gap:18 id_gap:25
sell seq: _22_22_22
09:37:0129.8time_gap:0
09:37:0129.8time_gap:0
sell seq: _12_29_16
09:55:5629.57time_gap:0
11:04:3129.85time_gap:333 id_gap:623
sell seq: _16_27_24
09:56:0629.65time_gap:97 id_gap:302
10:24:5129.91time_gap:7 id_gap:43
sell seq: _18_14_12_12
09:38:1029.95time_gap:0 id_gap:13
10:47:2429.66time_gap:18 id_gap:33
sell seq: _49_21_16_13
09:55:3029.58time_gap:25 id_gap:115
11:26:1029.98time_gap:24 id_gap:49
sell seq: _11_48
10:32:2429.75time_gap:127 id_gap:381

001228 永泰运 nR

行业: 交通运输-物流-物流Ⅲ
概念: 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值:22亿


seq: _15_29_18
09:30:0024.66time_gap:0 id_gap:217
09:36:1826.71time_gap:1 id_gap:13
seq: _30_12_18
09:30:0025.0time_gap:1 id_gap:474
09:36:1426.71time_gap:1 id_gap:13
seq: _11_35_18
09:30:0324.6time_gap:1 id_gap:99
09:36:0426.71time_gap:1 id_gap:10
seq: _26_14_12_13
09:31:0325.67time_gap:1 id_gap:15
09:33:2225.19time_gap:1 id_gap:16
seq: _18_11_31
09:31:0425.67time_gap:1 id_gap:10
09:42:5926.18time_gap:11 id_gap:114
09:55:5925.62time_gap:135 id_gap:256
seq: _12_56
09:42:0226.71time_gap:0
seq: _44_16
09:35:0525.88time_gap:1 id_gap:20
09:35:5026.24time_gap:1 id_gap:12
11:15:0425.6time_gap:211 id_gap:95
seq: _47_27
09:36:2526.71time_gap:0
seq: _14_46
09:31:0425.68time_gap:1 id_gap:15
09:41:5826.71time_gap:0
09:43:2526.19time_gap:106 id_gap:965
seq: _46_36
09:31:1825.32time_gap:28 id_gap:395
seq: _21_11_16_18
09:33:4225.29time_gap:3 id_gap:25
10:20:1425.53time_gap:98 id_gap:56
seq: _11_22_11_17
09:36:1326.71time_gap:0
09:36:2026.71time_gap:0
seq: _20_20_17_12
09:42:0226.71time_gap:0
09:42:0626.71time_gap:0 id_gap:17
seq: _31_20_17
09:36:3026.71time_gap:1
09:41:5926.71time_gap:0 id_gap:10
09:44:0026.71time_gap:1
seq: _18_37_14
09:36:3426.71time_gap:0
09:36:3526.71time_gap:1 id_gap:21
seq: _18_89
09:41:5326.71time_gap:0
------卖出------

sell seq: _12_56
09:30:0024.52time_gap:0
09:30:5625.5time_gap:1 id_gap:33
09:31:2725.2time_gap:0
09:51:2425.35time_gap:0
sell seq: _12_20_20_14
09:30:0024.57time_gap:0 id_gap:73
09:30:5425.5time_gap:1 id_gap:26
sell seq: _30_72_14_12
09:30:0024.69time_gap:1 id_gap:277
09:32:3424.63time_gap:0
sell seq: _13_67_16
09:30:0324.88time_gap:6 id_gap:181
09:30:3525.18time_gap:7 id_gap:143
sell seq: _124_124_124
09:31:0025.66time_gap:0
09:31:0025.66time_gap:0
sell seq: _39_21
09:43:2526.19time_gap:112 id_gap:976
09:45:0126.25time_gap:142 id_gap:664
10:27:2125.51time_gap:23 id_gap:32
sell seq: _39_39_39_39
09:43:2526.19time_gap:0
09:44:5126.25time_gap:6 id_gap:45
sell seq: _23_27_31
09:35:2426.19time_gap:0
09:35:3326.05time_gap:0
sell seq: _33_16_17
09:35:2426.19time_gap:0
09:35:3426.05time_gap:0
sell seq: _12_12_12_12_12
09:44:0426.7time_gap:0
09:45:0026.22time_gap:1
09:45:0026.22time_gap:1

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _82_82_82_82
09:30:0017.9time_gap:0
seq: _11_76
09:51:2818.47time_gap:0
09:52:0418.4time_gap:0
09:56:5418.11time_gap:1
seq: _44_23_20
10:04:2218.08time_gap:0
11:05:0518.46time_gap:0
seq: _15_39_37
10:45:3018.08time_gap:0
11:02:3318.5time_gap:0
seq: _33_43_35
09:47:2718.22time_gap:1
11:04:1118.52time_gap:0
seq: _47_77
09:50:1918.38time_gap:0
seq: _60_16_32
11:04:3518.49time_gap:0
11:09:0918.4time_gap:0
11:15:5418.48time_gap:0
11:26:2918.8time_gap:0
seq: _26_12_50
09:56:2218.06time_gap:0
11:04:4918.45time_gap:0
seq: _14_33_20_19
09:52:3718.46time_gap:0
10:45:2518.05time_gap:0
seq: _14_75_13
10:13:2318.05time_gap:0
11:12:3318.53time_gap:0
------卖出------

sell seq: _46_46_46_46_46
09:30:1717.96time_gap:0
09:30:1717.96time_gap:0
sell seq: _14_28_45
09:50:0218.32time_gap:0
09:59:1318.04time_gap:0
sell seq: _44_44
09:50:5418.45time_gap:0
09:56:3618.08time_gap:0
09:56:3618.09time_gap:0
sell seq: _43_43_43_43_43
09:56:3618.09time_gap:0
09:56:3618.09time_gap:0
09:56:3618.09time_gap:0
09:56:3618.09time_gap:0
09:56:3618.09time_gap:0
sell seq: _43_43_43_43
09:56:3618.09time_gap:0
sell seq: _33_33_33_33
09:33:0918.25time_gap:0
09:33:0918.25time_gap:0
sell seq: _20_31_12_20
09:50:2318.4time_gap:0
11:12:1718.53time_gap:0
sell seq: _30_16_39
11:03:0918.6time_gap:0
11:23:5318.7time_gap:0

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿


seq: _19_19_19
09:30:0026.84time_gap:0
seq: _14_48
09:30:2526.98time_gap:0 id_gap:19
09:30:3026.84time_gap:30 id_gap:521
09:34:4026.8time_gap:1
09:35:4627.1time_gap:3 id_gap:17
seq: _16_26_11_17
09:34:3326.89time_gap:54 id_gap:321
09:38:1527.99time_gap:45 id_gap:310
seq: _58_11
09:30:0026.85time_gap:0 id_gap:28
seq: _11_19_30
09:30:0026.9time_gap:1 id_gap:164
09:30:1026.85time_gap:0
seq: _38_27
09:30:0026.85time_gap:0 id_gap:32
09:36:4328.0time_gap:0
09:47:4526.88time_gap:5 id_gap:34
seq: _11_38_17_12
09:30:0026.98time_gap:0 id_gap:188
09:48:3326.63time_gap:314 id_gap:953
seq: _29_11_32
09:30:0026.88time_gap:0 id_gap:44
09:38:2827.8time_gap:9 id_gap:49
seq: _11_32_24
09:30:1027.37time_gap:4 id_gap:99
09:48:5326.48time_gap:337 id_gap:905
seq: _13_27_20
09:30:1026.88time_gap:0
09:36:4528.0time_gap:1
seq: _43_12_15
09:30:3326.8time_gap:1 id_gap:49
09:31:0826.48time_gap:0 id_gap:13
seq: _12_31_16
09:36:1827.8time_gap:3 id_gap:61
seq: _31_26
09:33:5826.45time_gap:0
09:36:5727.99time_gap:0
11:20:4726.6time_gap:174 id_gap:72
seq: _26_26_26
09:30:5526.5time_gap:0
09:33:5526.46time_gap:0
seq: _48_26
11:19:1426.63time_gap:5
seq: _48_32
09:37:0427.99time_gap:1 id_gap:13
seq: _27_24_29
10:07:0025.8time_gap:16 id_gap:24
10:21:0925.4time_gap:361 id_gap:508
seq: _19_31_17
09:37:0828.0time_gap:0
10:20:3625.51time_gap:6
------卖出------

sell seq: _138_62
09:33:5526.45time_gap:3 id_gap:17
09:34:2226.45time_gap:0
09:35:4526.95time_gap:0
sell seq: _24_14_54
09:30:0026.85time_gap:0
10:24:0425.5time_gap:94 id_gap:87
sell seq: _29_29
09:30:1627.0time_gap:0
sell seq: _19_19_19_19
09:30:0926.99time_gap:1 id_gap:32
09:30:0926.99time_gap:1 id_gap:32
sell seq: _24_12_14_12
10:20:3425.48time_gap:109 id_gap:260
11:03:0226.48time_gap:9 id_gap:12
sell seq: _92_42
09:31:3026.52time_gap:1 id_gap:34
09:31:4126.44time_gap:19 id_gap:148
09:31:5126.4time_gap:0
sell seq: _39_41
09:30:0026.85time_gap:0 id_gap:10
sell seq: _18_18_18
09:42:1627.9time_gap:14 id_gap:79
09:42:1627.9time_gap:14 id_gap:79
sell seq: _49_49_49
09:36:3327.98time_gap:0
09:36:3327.98time_gap:0
sell seq: _12_81
09:48:2426.44time_gap:17 id_gap:73
sell seq: _18_18_18_18
10:49:3825.87time_gap:23
10:49:3825.87time_gap:23

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _11_12_11_18_12
09:47:5824.54time_gap:243 id_gap:822
11:21:2525.09time_gap:1 id_gap:10
seq: _68_14_11
10:40:0424.25time_gap:54 id_gap:45
seq: _31_23_12
10:06:0424.35time_gap:217 id_gap:325
10:21:3624.44time_gap:199 id_gap:208
seq: _12_22_23_12
09:33:5724.41time_gap:164 id_gap:553
seq: _64_12_11
09:31:4624.44time_gap:88 id_gap:535
09:57:4124.47time_gap:64 id_gap:132
seq: _32_12_36
09:56:0924.45time_gap:27 id_gap:88
10:12:5724.4time_gap:372 id_gap:358
seq: _32_23_11
10:13:1924.43time_gap:88 id_gap:68
11:04:1724.61time_gap:22 id_gap:55
seq: _12_11_26_22
11:03:0524.65time_gap:0 id_gap:11
11:11:2824.74time_gap:25 id_gap:82
seq: _21_13_122
09:48:0424.59time_gap:0
11:21:3425.11time_gap:8 id_gap:49
seq: _122_12_12
11:08:4824.62time_gap:10 id_gap:44
seq: _51_11
09:55:3824.41time_gap:14 id_gap:13
11:03:0124.59time_gap:119 id_gap:744
11:23:5825.11time_gap:67 id_gap:258
seq: _38_12_12
10:05:2824.38time_gap:98 id_gap:143
11:21:3525.12time_gap:5 id_gap:25
seq: _14_24_11_11_28
09:39:3524.27time_gap:21 id_gap:34
09:48:0424.58time_gap:0
seq: _49_11_11
09:40:1824.27time_gap:43 id_gap:114
11:16:5024.77time_gap:24 id_gap:92
seq: _42_11_11
11:21:4625.1time_gap:7 id_gap:119
11:26:3425.19time_gap:0
------卖出------

sell seq: _49_31
09:30:2724.18time_gap:40 id_gap:400
09:30:3024.0time_gap:0
11:20:3324.89time_gap:16 id_gap:41
sell seq: _19_13_12_33
09:34:2024.3time_gap:11 id_gap:74
10:42:3224.21time_gap:11 id_gap:15
sell seq: _14_54
09:55:2524.45time_gap:44 id_gap:98
10:48:3424.31time_gap:13
11:24:4025.06time_gap:7 id_gap:21
sell seq: _31_31_31
10:26:5524.49time_gap:0
10:26:5524.49time_gap:0
sell seq: _13_78_11
10:22:1924.45time_gap:101 id_gap:76
11:21:0924.99time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _13_24
09:30:0041.51time_gap:0
10:02:2045.07time_gap:0
10:57:5746.0time_gap:0
seq: _21_21
09:30:0041.99time_gap:0
09:41:0445.14time_gap:0
09:52:1345.26time_gap:0
10:24:4946.0time_gap:0
seq: _29_14
09:30:0341.7time_gap:0
09:55:0444.66time_gap:0
09:57:2145.61time_gap:0
seq: _31_11
09:31:0042.3time_gap:0
09:57:5445.92time_gap:0
10:02:4345.1time_gap:0
seq: _12_24
09:31:2841.79time_gap:0
09:40:1944.0time_gap:0
09:49:2946.0time_gap:0
seq: _16_19
09:32:1543.02time_gap:0
09:46:2646.23time_gap:0
09:55:0344.55time_gap:0
10:47:1143.91time_gap:0
seq: _22_19
09:30:5842.36time_gap:0
10:27:5545.8time_gap:0
10:45:3143.92time_gap:0
seq: _16_22
09:31:0942.48time_gap:0
09:32:2843.8time_gap:0
09:35:1444.61time_gap:0
10:02:2045.01time_gap:0
11:00:3547.0time_gap:0
seq: _42_26
10:02:1345.0time_gap:0
seq: _18_19
09:32:2143.5time_gap:0
09:40:5044.53time_gap:0
09:41:5546.5time_gap:0
09:55:0544.5time_gap:0
seq: _19_21
09:55:2545.5time_gap:0
09:57:3445.9time_gap:0
10:47:0043.56time_gap:0
seq: _21_23
09:32:2143.5time_gap:0
09:52:1345.26time_gap:0
09:53:3645.07time_gap:0
seq: _33_14
09:32:3243.5time_gap:0
09:42:0745.88time_gap:0
10:58:4945.38time_gap:0
seq: _14_19_13
09:32:0243.58time_gap:0
09:42:0346.0time_gap:0
seq: _11_29
09:46:4946.3time_gap:0
10:23:0444.44time_gap:0
10:51:5144.0time_gap:0
seq: _12_23
09:31:5643.8time_gap:0
09:55:2445.3time_gap:0
10:46:0644.32time_gap:0
seq: _13_23
09:33:2744.5time_gap:0
09:48:0846.33time_gap:0
10:29:2145.16time_gap:0
seq: _13_28
09:35:4343.79time_gap:0
seq: _14_14_14_14_14
seq: _27_11
09:31:1142.6time_gap:0
seq: _11_53
09:49:1646.12time_gap:0
09:52:2845.28time_gap:0
10:08:3645.08time_gap:0
seq: _12_12_12
09:42:1345.94time_gap:0
09:50:5845.35time_gap:0
seq: _27_12
09:37:4545.13time_gap:0
09:58:2145.52time_gap:0
10:44:0644.43time_gap:0
seq: _28_19
09:46:2646.23time_gap:0
------卖出------

sell seq: _23_22
09:30:0041.48time_gap:0
09:30:2741.24time_gap:0
09:40:0444.98time_gap:0
sell seq: _16_18_11
09:30:3141.2time_gap:0
10:25:4746.5time_gap:0
sell seq: _26_26
09:30:0441.49time_gap:0
09:30:0441.49time_gap:0
09:30:0441.49time_gap:0
09:30:0441.49time_gap:0
sell seq: _32_17
09:30:1741.34time_gap:0
09:55:0344.5time_gap:0
10:59:4645.39time_gap:0
sell seq: _20_14_11
09:30:2641.24time_gap:0
09:31:3142.36time_gap:0
sell seq: _14_23_21
09:30:2741.24time_gap:0
10:26:4245.79time_gap:0
sell seq: _13_14_11
09:30:2541.16time_gap:0
10:39:4244.99time_gap:0
sell seq: _17_11_20
09:31:2641.96time_gap:0
10:24:3345.9time_gap:0
sell seq: _28_14
09:31:1442.59time_gap:0
10:27:0145.82time_gap:0
10:29:0045.5time_gap:0
sell seq: _13_24
09:31:0742.6time_gap:0
09:41:2645.8time_gap:0
10:00:5845.25time_gap:0
10:00:5845.25time_gap:0
10:40:0044.99time_gap:0
10:42:3644.84time_gap:0
sell seq: _39_22
09:31:0442.66time_gap:0
09:44:3746.65time_gap:0
10:15:2144.78time_gap:0
sell seq: _18_18
09:31:1142.8time_gap:0
09:52:0445.11time_gap:0
10:25:4446.48time_gap:0
sell seq: _16_28
09:35:3744.0time_gap:0
09:36:1944.58time_gap:0
10:47:4644.39time_gap:0
sell seq: _11_18_12
09:35:3744.02time_gap:0
09:43:0447.0time_gap:0
sell seq: _13_12_14
10:20:4244.8time_gap:0
10:29:0045.5time_gap:0
sell seq: _14_11_16
09:48:5145.82time_gap:0
10:39:4244.99time_gap:0
sell seq: _13_27
09:40:4044.67time_gap:0
09:41:3846.5time_gap:0
09:43:5746.55time_gap:0
09:44:3646.5time_gap:0
sell seq: _18_16
09:57:1545.47time_gap:0
10:32:0045.5time_gap:0
10:42:4744.72time_gap:0
sell seq: _26_13
09:40:1044.27time_gap:0
09:40:4444.28time_gap:0
09:41:3246.0time_gap:0
sell seq: _14_32
09:35:2544.57time_gap:0
09:50:4045.52time_gap:0
09:52:5845.4time_gap:0
sell seq: _14_14_14_14_14
10:08:4745.0time_gap:0
10:08:4745.0time_gap:0
10:08:4745.01time_gap:0
10:08:4745.0time_gap:0
10:08:4745.01time_gap:0
10:28:2945.78time_gap:0
10:28:2945.78time_gap:0
10:28:2945.78time_gap:0
sell seq: _14_14_14_14
10:08:4745.0time_gap:0
10:08:4745.0time_gap:0
10:08:4745.01time_gap:0
10:28:2945.78time_gap:0
sell seq: _14_14_14
10:08:4745.0time_gap:0
10:08:4745.0time_gap:0
sell seq: _23_16
09:36:5745.99time_gap:0
09:42:4247.2time_gap:0
10:02:2045.0time_gap:0
sell seq: _48_24
09:44:3746.63time_gap:0
sell seq: _16_16_16_16_16
10:30:3445.5time_gap:0
10:30:3445.5time_gap:0
10:30:3445.5time_gap:0
10:30:3445.5time_gap:0
10:30:3445.5time_gap:0
10:30:3445.5time_gap:0
sell seq: _23_23_23
10:04:2145.5time_gap:0
10:04:2145.5time_gap:0
sell seq: _30_16_14
09:41:3346.0time_gap:0
sell seq: _23_17
10:08:4645.01time_gap:0
sell seq: _13_13_13_13_13
10:28:2945.7time_gap:0
10:28:2945.7time_gap:0
10:28:2945.7time_gap:0
sell seq: _13_13_13_13
10:25:3546.29time_gap:0
10:28:2945.7time_gap:0
sell seq: _107_107_107
10:03:2445.7time_gap:0
10:03:2445.7time_gap:0
sell seq: _17_41
10:14:4944.33time_gap:0
sell seq: _13_13_14
10:39:4645.03time_gap:0
sell seq: _28_28_28
10:25:4746.5time_gap:0
10:25:4746.5time_gap:0
sell seq: _28_12
09:44:4146.52time_gap:0
sell seq: _104_104_104_104_104
09:44:1346.9time_gap:0
09:44:1346.9time_gap:0
sell seq: _104_104
09:44:1346.9time_gap:0
09:44:1446.9time_gap:0
09:44:1747.0time_gap:0
sell seq: _11_11_11_11
09:54:2445.34time_gap:0
09:54:2445.34time_gap:0
sell seq: _12_12_12_12_12
10:25:3546.36time_gap:0
10:25:3546.36time_gap:0
sell seq: _12_12_12
10:25:3546.36time_gap:0
10:25:3546.36time_gap:0

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _11_14_39
09:30:0030.72time_gap:0 id_gap:38
09:36:2830.24time_gap:0
seq: _37_14
09:32:3730.75time_gap:75 id_gap:531
09:33:3630.91time_gap:1
11:08:1530.07time_gap:43 id_gap:58
seq: _34_17_18
09:57:1930.97time_gap:0
09:57:1930.97time_gap:0
seq: _18_21_13
09:36:4630.54time_gap:3 id_gap:15
11:25:5430.64time_gap:8 id_gap:28
seq: _16_11_26
09:59:5130.54time_gap:41 id_gap:103
11:07:2430.02time_gap:163 id_gap:184
seq: _13_59
09:47:4730.22time_gap:183 id_gap:581
seq: _16_36
09:30:5430.6time_gap:0
09:43:2330.38time_gap:136 id_gap:544
10:49:3929.83time_gap:18 id_gap:43
seq: _11_124_23
09:44:1230.53time_gap:33 id_gap:101
11:19:1030.46time_gap:10 id_gap:15
seq: _32_31
09:35:0130.58time_gap:4 id_gap:15
09:35:2730.41time_gap:0
09:35:2730.41time_gap:0
seq: _17_33
09:45:5330.3time_gap:11 id_gap:16
09:59:1730.55time_gap:1
11:03:3630.22time_gap:4
seq: _33_19
11:02:2530.08time_gap:13 id_gap:26
seq: _63_13
09:56:3730.66time_gap:4 id_gap:13
10:35:0929.67time_gap:6 id_gap:34
11:16:4130.3time_gap:4
seq: _11_23_17
11:23:0330.56time_gap:36 id_gap:73
11:25:4430.61time_gap:44 id_gap:140
seq: _63_12
10:35:2429.67time_gap:15 id_gap:122
seq: _13_13_13_13
09:42:2630.42time_gap:1
seq: _19_14_17
11:05:2030.01time_gap:0
11:19:4130.42time_gap:7
seq: _46_23_24
09:35:2730.36time_gap:0
11:17:4830.33time_gap:0
seq: _32_21
09:44:0530.34time_gap:126 id_gap:381
10:03:3130.36time_gap:280 id_gap:592
11:09:3530.06time_gap:83 id_gap:104
seq: _16_23_24
11:09:5430.21time_gap:70 id_gap:86
seq: _14_19_23
10:31:1830.05time_gap:58 id_gap:101
11:12:2930.21time_gap:17 id_gap:18
seq: _17_35_18
09:47:1630.22time_gap:0
10:29:0930.01time_gap:0
seq: _42_26
09:48:3930.29time_gap:44 id_gap:121
------卖出------

sell seq: _39_14
10:00:3730.5time_gap:0
sell seq: _34_29
10:32:0330.04time_gap:114 id_gap:292
sell seq: _48_12
09:30:0630.54time_gap:89 id_gap:863
09:33:2130.46time_gap:193 id_gap:934
11:23:5530.57time_gap:9 id_gap:44
sell seq: _32_23
09:30:3130.44time_gap:0
09:31:2530.6time_gap:3 id_gap:15
09:54:2530.56time_gap:0
sell seq: _12_28_22
09:35:1030.5time_gap:0
10:23:0330.39time_gap:110 id_gap:140
sell seq: _22_13_54
09:46:3230.3time_gap:30 id_gap:94
sell seq: _33_18
09:54:3430.54time_gap:97 id_gap:224
10:38:5229.64time_gap:1
10:47:5829.74time_gap:3
sell seq: _26_14_19
09:32:5130.83time_gap:4 id_gap:30
10:02:4430.47time_gap:1
sell seq: _19_19_19
10:02:4530.47time_gap:0
sell seq: _28_11_11
10:14:5330.47time_gap:91 id_gap:85
11:14:2330.08time_gap:57 id_gap:56
sell seq: _16_43
11:03:1630.24time_gap:50 id_gap:76
sell seq: _51_12
09:35:0430.55time_gap:106 id_gap:540
09:43:5130.2time_gap:0
10:08:1130.36time_gap:0
sell seq: _56_18
09:40:3030.43time_gap:5
10:45:4229.36time_gap:3 id_gap:35
11:08:5630.2time_gap:47 id_gap:49
sell seq: _44_44_44
09:30:3330.48time_gap:3 id_gap:80
09:30:3330.48time_gap:3 id_gap:80
sell seq: _17_20_13
09:32:5730.82time_gap:0
10:10:4930.48time_gap:0
sell seq: _14_44
10:08:1030.39time_gap:0
sell seq: _41_24
10:57:5029.85time_gap:1
sell seq: _29_26
10:39:0329.63time_gap:9 id_gap:82
11:00:3129.99time_gap:71 id_gap:81
11:16:4530.3time_gap:10 id_gap:23
sell seq: _23_77
10:00:2430.52time_gap:1
sell seq: _28_33
09:33:5730.79time_gap:0
09:35:2030.42time_gap:0
10:45:5029.57time_gap:25 id_gap:59
sell seq: _42_12
09:33:4830.86time_gap:1
09:46:5230.28time_gap:1
09:59:5930.55time_gap:10 id_gap:21
sell seq: _51_22
09:53:1530.33time_gap:9 id_gap:15
sell seq: _28_52
10:29:5629.91time_gap:16 id_gap:103
sell seq: _36_54_31
10:39:0729.6time_gap:12 id_gap:33
sell seq: _26_57
09:37:3130.68time_gap:3
sell seq: _18_63
10:11:1430.45time_gap:3
sell seq: _31_27
10:39:0729.6time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _11_11_11_11_35
09:32:0322.68time_gap:0
09:33:2222.62time_gap:0
09:44:2322.65time_gap:0
seq: _24_24_24
09:30:0022.74time_gap:0
10:25:3422.28time_gap:0
seq: _11_64
09:42:5622.57time_gap:0
10:03:0422.2time_gap:0
10:44:4122.15time_gap:0
seq: _26_26_26_26_26
10:25:3522.3time_gap:0
seq: _19_19_19_19
10:42:4422.3time_gap:0
10:49:3622.28time_gap:0
seq: _24_24_24_24_24
seq: _21_21_21_21_21
10:25:3422.24time_gap:0
seq: _23_23_23
10:25:3422.27time_gap:0
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _56_12
09:30:0047.0time_gap:0
09:50:4747.72time_gap:1
10:02:1246.97time_gap:23 id_gap:127
seq: _18_26
09:45:2247.0time_gap:0 id_gap:20
09:50:4447.79time_gap:7 id_gap:33
11:00:4648.31time_gap:15 id_gap:39
11:11:2048.48time_gap:0
seq: _12_12_18
09:39:0347.25time_gap:188 id_gap:779
09:49:2047.69time_gap:155 id_gap:816
seq: _14_22
09:30:0246.99time_gap:3 id_gap:90
09:51:1647.8time_gap:72 id_gap:236
09:53:3047.88time_gap:3 id_gap:30
seq: _13_13_13
09:30:0347.5time_gap:0
seq: _24_11
09:32:4047.75time_gap:10 id_gap:37
09:55:2347.5time_gap:8 id_gap:39
10:41:1547.7time_gap:19 id_gap:66
11:01:3648.31time_gap:27 id_gap:137
seq: _18_14
09:31:1647.82time_gap:0
10:27:0047.5time_gap:18 id_gap:36
11:04:4948.21time_gap:323 id_gap:564
11:16:5448.87time_gap:23 id_gap:75
seq: _23_13
09:34:4547.2time_gap:175 id_gap:865
09:51:4947.77time_gap:58 id_gap:165
11:04:5248.1time_gap:0
seq: _27_11
09:32:4647.86time_gap:3 id_gap:14
seq: _18_16
09:31:2747.8time_gap:59 id_gap:627
seq: _42_11
09:50:1647.66time_gap:11 id_gap:68
10:17:1547.58time_gap:22 id_gap:60
11:11:1948.45time_gap:0
seq: _17_17
09:54:2847.8time_gap:18 id_gap:50
seq: _17_14_21
09:31:2347.8time_gap:0 id_gap:17
10:20:2547.34time_gap:6
seq: _21_24
09:31:2347.64time_gap:67 id_gap:761
seq: _31_13
09:53:3547.9time_gap:1
09:54:5047.8time_gap:1
11:27:1449.1time_gap:24 id_gap:85
seq: _12_22
09:31:5048.36time_gap:4 id_gap:75
seq: _21_12
09:32:3147.65time_gap:0
09:32:3147.65time_gap:0 id_gap:22
11:24:1049.06time_gap:100 id_gap:228
seq: _21_31
11:23:5949.0time_gap:1
seq: _18_13_13
09:31:2948.1time_gap:1 id_gap:18
11:02:2648.36time_gap:23 id_gap:34
seq: _14_13_17
10:34:4747.61time_gap:18 id_gap:67
11:00:2448.3time_gap:5 id_gap:14
seq: _26_11_14
09:35:4447.06time_gap:9 id_gap:21
10:59:2648.04time_gap:0
seq: _16_26
11:03:0548.43time_gap:1 id_gap:12
seq: _23_11
09:39:2147.33time_gap:15 id_gap:99
10:49:3147.68time_gap:362 id_gap:368
11:01:0248.3time_gap:200 id_gap:896
seq: _12_24_11
09:42:5947.11time_gap:19 id_gap:39
seq: _34_26
11:02:1448.4time_gap:0 id_gap:11
seq: _11_21
11:02:0548.39time_gap:0
seq: _12_23
11:01:4648.33time_gap:12 id_gap:25
seq: _11_51
09:33:2247.38time_gap:73 id_gap:405
11:23:4748.99time_gap:6 id_gap:59
11:23:5749.05time_gap:3 id_gap:26
seq: _14_38_11
09:39:1947.37time_gap:45 id_gap:239
seq: _29_63
11:03:0548.4time_gap:23 id_gap:81
------卖出------

sell seq: _71_11
11:03:1048.38time_gap:45 id_gap:105
sell seq: _11_17_19
09:49:1247.63time_gap:114 id_gap:667
10:36:2847.58time_gap:178 id_gap:215
sell seq: _12_12_12
09:35:3947.06time_gap:6 id_gap:29
09:35:3947.06time_gap:6 id_gap:29
sell seq: _17_17_17
09:36:0946.93time_gap:0
09:36:0946.93time_gap:0
sell seq: _19_56
09:54:0248.0time_gap:20 id_gap:197

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _26_11_31_11
10:00:2820.3time_gap:54 id_gap:318
11:01:0420.88time_gap:5
seq: _117_16_17
10:25:3520.49time_gap:228 id_gap:136
11:21:1420.71time_gap:23 id_gap:65
seq: _12_14_56
10:06:4520.68time_gap:0
11:19:4820.76time_gap:176 id_gap:301
seq: _16_23_38
10:37:1120.68time_gap:9 id_gap:44
11:14:4120.81time_gap:362 id_gap:630
seq: _22_22_22_12
10:40:3220.74time_gap:8 id_gap:27
10:46:0220.74time_gap:11 id_gap:13
seq: _19_12_11_11_49
11:00:1820.87time_gap:9 id_gap:13
11:03:1220.83time_gap:73 id_gap:169
seq: _14_13_12_12_22
11:02:5420.88time_gap:7
11:05:1520.85time_gap:5
seq: _11_13_12_11_31
11:07:2620.86time_gap:181 id_gap:168
seq: _13_12_13_13_28
11:02:4920.87time_gap:5
11:03:3120.88time_gap:37 id_gap:63
seq: _31_28_13
11:01:1720.88time_gap:4
------卖出------

sell seq: _28_84
10:01:4720.35time_gap:0
10:56:0420.76time_gap:0
11:05:2220.87time_gap:1
sell seq: _12_139_46
09:54:5920.25time_gap:0
09:59:4020.25time_gap:0

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _12_52
09:31:0626.1time_gap:14 id_gap:158
09:57:3227.05time_gap:3 id_gap:11
10:22:3727.15time_gap:5
seq: _38_19_32
09:33:1926.56time_gap:83 id_gap:927
09:34:3526.41time_gap:10 id_gap:75
seq: _46_18
11:04:2627.18time_gap:18 id_gap:20
seq: _41_13_14
09:31:1626.14time_gap:9 id_gap:147
09:51:4026.9time_gap:73 id_gap:467
09:51:5726.95time_gap:16 id_gap:99
seq: _14_14_14_14_14
09:36:2726.49time_gap:1
seq: _11_49
09:35:3626.55time_gap:0
10:10:3827.37time_gap:4 id_gap:10
11:00:3227.02time_gap:121 id_gap:103
seq: _46_11
09:36:4226.55time_gap:0
09:50:1227.26time_gap:0
10:01:4527.95time_gap:21 id_gap:492
10:27:5127.3time_gap:11
seq: _29_33
09:33:0326.51time_gap:1 id_gap:10
10:01:5828.02time_gap:4 id_gap:65
10:02:1927.84time_gap:12 id_gap:85
seq: _13_18_29
10:55:4927.0time_gap:61 id_gap:75
11:08:0426.95time_gap:5 id_gap:10
seq: _13_44
09:32:5926.56time_gap:5 id_gap:117
10:01:5728.11time_gap:6 id_gap:121
10:38:3226.81time_gap:3
seq: _18_11_59
09:33:2326.69time_gap:5 id_gap:63
11:03:3027.16time_gap:44 id_gap:103
seq: _22_37
09:33:4526.69time_gap:4 id_gap:48
09:37:5626.47time_gap:14 id_gap:93
10:17:4527.22time_gap:28 id_gap:50
10:22:1327.13time_gap:8
seq: _49_12_19
10:17:3927.23time_gap:22 id_gap:36
seq: _16_48
09:43:2926.66time_gap:1
seq: _24_11_51
10:00:4327.38time_gap:1 id_gap:17
10:10:1527.35time_gap:12 id_gap:30
seq: _34_12_11
10:18:1427.23time_gap:25 id_gap:38
------卖出------

sell seq: _23_23_19
09:30:3926.35time_gap:80 id_gap:863
09:52:3026.92time_gap:37 id_gap:258
sell seq: _47_13
09:30:3726.36time_gap:3 id_gap:89
09:49:5727.18time_gap:15 id_gap:331
09:50:0927.24time_gap:3 id_gap:132
sell seq: _19_12_26
09:41:3226.5time_gap:0
10:05:3227.6time_gap:5 id_gap:34
sell seq: _29_13_21
09:37:5326.46time_gap:14 id_gap:81
10:00:3827.38time_gap:3 id_gap:39
sell seq: _12_22_100
09:42:5426.59time_gap:1 id_gap:18
09:59:2827.5time_gap:0
sell seq: _11_48
09:36:0726.53time_gap:80 id_gap:692
sell seq: _14_24_11_14
10:13:1427.09time_gap:30 id_gap:95
10:15:4727.28time_gap:27 id_gap:95
sell seq: _11_59
11:04:5827.16time_gap:8 id_gap:14

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _12_19
09:30:0060.25time_gap:19 id_gap:318
09:30:3660.41time_gap:13 id_gap:45
09:56:5359.87time_gap:10
10:19:1360.5time_gap:67 id_gap:116
seq: _12_23
09:30:1360.21time_gap:3 id_gap:83
09:38:5560.33time_gap:0
09:51:4860.01time_gap:13 id_gap:21
seq: _11_19
09:54:2559.8time_gap:6 id_gap:19
10:18:0260.43time_gap:68 id_gap:52
10:45:0260.0time_gap:20 id_gap:39
seq: _12_16
09:38:5460.32time_gap:12 id_gap:154
09:47:2760.13time_gap:0
09:55:5259.82time_gap:4 id_gap:18
10:22:3760.58time_gap:0
10:23:4260.94time_gap:3
10:25:0860.73time_gap:0
seq: _17_14
09:36:4660.41time_gap:7 id_gap:46
09:48:3660.18time_gap:3
09:56:3759.83time_gap:357 id_gap:662
11:02:3060.53time_gap:162 id_gap:541
seq: _22_18
09:30:1960.22time_gap:13 id_gap:164
10:23:5360.92time_gap:1
10:56:0460.03time_gap:0
seq: _17_12
10:12:1859.9time_gap:82 id_gap:63
10:29:3560.4time_gap:163 id_gap:103
11:10:5860.63time_gap:0
11:18:1860.98time_gap:9 id_gap:25
seq: _16_15_11
09:31:4460.6time_gap:1
11:14:0460.72time_gap:0 id_gap:12
seq: _14_13
09:31:4560.6time_gap:0
10:36:4960.1time_gap:0
11:07:5661.5time_gap:168 id_gap:368
11:08:5260.48time_gap:82 id_gap:220
seq: _14_14
09:31:4560.6time_gap:0
09:33:2860.62time_gap:4 id_gap:10
09:55:4959.81time_gap:0
10:23:3460.92time_gap:5 id_gap:126
seq: _21_13
10:16:4960.45time_gap:86 id_gap:212
10:22:4460.6time_gap:252 id_gap:771
11:25:5761.66time_gap:69 id_gap:285
seq: _19_22
10:19:4360.59time_gap:143 id_gap:223
seq: _12_13
10:16:5860.55time_gap:35 id_gap:126
11:02:2660.61time_gap:37 id_gap:149
11:06:5560.44time_gap:116 id_gap:167
seq: _13_22
09:31:3560.56time_gap:5 id_gap:19
09:31:5260.7time_gap:3 id_gap:21
09:36:4660.42time_gap:78 id_gap:333
seq: _24_24_24
11:01:5860.53time_gap:0
seq: _12_24
09:32:0060.6time_gap:9 id_gap:106
seq: _17_11
09:34:1960.3time_gap:133 id_gap:586
09:46:1560.19time_gap:128 id_gap:552
09:57:1459.9time_gap:275 id_gap:403
seq: _12_18
10:33:2260.35time_gap:0
seq: _14_14_14
seq: _17_16
11:13:1160.67time_gap:54 id_gap:198
------卖出------

sell seq: _17_31
09:30:3160.21time_gap:3 id_gap:38
09:46:2260.15time_gap:66 id_gap:341
10:38:3360.15time_gap:51 id_gap:20
sell seq: _12_19
09:30:0160.0time_gap:0 id_gap:10
09:35:3159.99time_gap:5 id_gap:51
09:37:2960.21time_gap:16 id_gap:85
sell seq: _17_17
09:53:0559.99time_gap:13 id_gap:28
11:01:4160.58time_gap:27 id_gap:94
11:04:0760.82time_gap:0
11:19:0661.02time_gap:147 id_gap:498
sell seq: _18_14
09:31:1660.5time_gap:50 id_gap:297
09:34:4960.18time_gap:7 id_gap:10
11:03:2960.79time_gap:8 id_gap:30
11:18:1460.95time_gap:35 id_gap:196
sell seq: _14_28
09:35:1660.08time_gap:47 id_gap:278
09:38:2160.35time_gap:4 id_gap:20
09:59:3660.12time_gap:4
sell seq: _22_12_21
09:30:0060.04time_gap:13 id_gap:172
09:51:0960.0time_gap:20 id_gap:43
sell seq: _32_11
09:35:2659.96time_gap:14 id_gap:104
09:53:5859.81time_gap:72 id_gap:264
10:43:3760.04time_gap:1
11:25:4661.62time_gap:19 id_gap:99
sell seq: _22_13
09:53:0259.97time_gap:0
09:58:2160.11time_gap:46 id_gap:47
10:02:5759.8time_gap:0
sell seq: _11_33
10:41:0360.11time_gap:139 id_gap:132
11:20:0860.8time_gap:24 id_gap:71
11:25:2561.5time_gap:1 id_gap:17
sell seq: _27_18
09:32:3060.59time_gap:20 id_gap:50
sell seq: _27_16
09:51:3360.01time_gap:6 id_gap:26
sell seq: _26_16
09:51:3359.96time_gap:89 id_gap:382
10:05:0760.0time_gap:0
10:08:4359.91time_gap:291 id_gap:386
sell seq: _11_28
09:55:3459.8time_gap:3
10:07:5960.0time_gap:351 id_gap:514
10:25:0460.7time_gap:4 id_gap:11
11:20:0660.85time_gap:13 id_gap:50
sell seq: _31_12
09:30:3060.4time_gap:21 id_gap:155
sell seq: _22_17
09:32:2360.51time_gap:5 id_gap:20
09:32:3360.5time_gap:91 id_gap:269
10:39:3360.15time_gap:27 id_gap:31
sell seq: _16_12
09:35:4759.98time_gap:3 id_gap:13
09:38:5660.29time_gap:137 id_gap:558
09:39:1660.1time_gap:50 id_gap:211
09:54:1059.77time_gap:8 id_gap:17
10:22:5960.68time_gap:199 id_gap:685
11:13:4660.69time_gap:15 id_gap:48
sell seq: _13_12
09:39:0460.19time_gap:53 id_gap:253
09:40:2760.1time_gap:1
11:18:5560.99time_gap:1 id_gap:17
sell seq: _11_14
09:32:0960.6time_gap:6 id_gap:27
09:49:0560.1time_gap:8 id_gap:22
11:17:4360.87time_gap:1 id_gap:13
sell seq: _16_28
09:35:4959.97time_gap:9 id_gap:70
09:42:0660.66time_gap:16 id_gap:62
09:58:3460.1time_gap:120 id_gap:136
10:24:5860.7time_gap:5 id_gap:49
sell seq: _24_19
09:38:5560.2time_gap:8 id_gap:92
09:53:0259.99time_gap:0
11:07:4860.6time_gap:161 id_gap:350
sell seq: _17_12
09:33:5760.62time_gap:3
10:19:4360.55time_gap:17 id_gap:21
10:59:4060.4time_gap:7 id_gap:11
11:01:5860.53time_gap:11 id_gap:51
11:04:5560.5time_gap:211 id_gap:325
11:07:3760.55time_gap:0
11:13:2260.68time_gap:18 id_gap:29
sell seq: _24_13
10:24:0760.79time_gap:5 id_gap:18
11:06:0460.4time_gap:191 id_gap:297
11:25:5861.63time_gap:5 id_gap:26
sell seq: _11_16
09:30:3160.25time_gap:0
10:25:2560.66time_gap:62 id_gap:69
11:01:5560.51time_gap:3 id_gap:16
11:02:4360.52time_gap:0
11:03:3960.8time_gap:25 id_gap:57
11:10:1960.58time_gap:8
11:10:4660.59time_gap:3
sell seq: _14_13
09:32:3160.48time_gap:93 id_gap:287
11:05:1760.58time_gap:10 id_gap:27
11:09:1660.38time_gap:9
sell seq: _23_14
09:40:3760.06time_gap:8 id_gap:45
sell seq: _11_18
09:53:0359.98time_gap:0
sell seq: _16_14
09:31:0460.53time_gap:20 id_gap:120
09:32:0360.54time_gap:0
11:00:2260.59time_gap:51 id_gap:101
11:16:0660.79time_gap:60 id_gap:192
sell seq: _16_17
10:33:2260.35time_gap:75 id_gap:40
sell seq: _11_11_11
11:04:4960.59time_gap:8 id_gap:23
11:04:4960.59time_gap:8 id_gap:23
sell seq: _12_14
09:34:5959.99time_gap:27 id_gap:129
09:46:5960.05time_gap:21 id_gap:66
11:17:1560.8time_gap:0
sell seq: _33_17
11:02:1760.57time_gap:14 id_gap:87
sell seq: _19_17
09:53:3359.9time_gap:0
10:06:0459.9time_gap:165 id_gap:207
10:10:5760.05time_gap:193 id_gap:251
sell seq: _27_14
10:27:5260.51time_gap:11
sell seq: _13_13_13
09:45:1860.46time_gap:0
09:45:1860.46time_gap:0
sell seq: _28_12
10:05:0460.01time_gap:0
sell seq: _22_28
10:25:0860.7time_gap:11 id_gap:55
sell seq: _18_13
10:25:1360.77time_gap:0
11:03:5860.83time_gap:6 id_gap:12
11:12:0460.82time_gap:286 id_gap:893
11:26:5961.65time_gap:8 id_gap:39
sell seq: _21_21_21
10:23:3760.88time_gap:1 id_gap:27
10:23:3760.88time_gap:1 id_gap:27
sell seq: _17_17_17
11:04:0760.82time_gap:0
sell seq: _18_17
10:03:5260.09time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _33_14_22_18
10:43:2619.0time_gap:0 id_gap:15
11:00:0419.19time_gap:7 id_gap:32
seq: _13_64_28
10:39:1319.02time_gap:1
11:02:0319.2time_gap:1
seq: _84_19_12
09:59:2519.09time_gap:9 id_gap:14
10:00:2419.09time_gap:168 id_gap:430
seq: _84_12
09:38:0219.28time_gap:1
seq: _59_14_52
09:33:0419.16time_gap:4 id_gap:42
10:46:3619.11time_gap:9 id_gap:20
seq: _12_20_49
09:56:5319.12time_gap:1
11:25:0819.24time_gap:1
seq: _59_21
09:39:1719.24time_gap:1 id_gap:14
10:11:3019.14time_gap:0
10:59:2219.14time_gap:0
seq: _29_23_16_33
09:34:1419.2time_gap:6 id_gap:87
09:45:0119.24time_gap:37 id_gap:177
seq: _26_14_14_38
09:35:1619.21time_gap:43 id_gap:571
11:05:1019.2time_gap:5
seq: _67_14
09:34:3719.24time_gap:0
seq: _72_43_29
09:37:2019.33time_gap:0
09:44:1819.18time_gap:3 id_gap:19
seq: _20_32_13_15
11:23:5519.22time_gap:0
11:25:1719.26time_gap:0
seq: _17_69
09:33:3219.18time_gap:1
------卖出------

sell seq: _62_29
09:46:1819.18time_gap:1
10:01:1319.06time_gap:1
11:04:1819.21time_gap:0
sell seq: _36_28_17
09:39:0719.22time_gap:21 id_gap:195
09:48:3219.2time_gap:16 id_gap:18
sell seq: _47_11_11_14
09:37:0919.38time_gap:0
09:38:3819.27time_gap:3 id_gap:11
sell seq: _27_27_27
09:38:5319.28time_gap:1 id_gap:12
09:45:3019.26time_gap:0
09:45:3019.26time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _11_12_17_12
09:30:0738.06time_gap:0
09:30:1038.08time_gap:45 id_gap:273
seq: _11_39
09:35:0138.01time_gap:0
09:54:3138.13time_gap:255 id_gap:761
10:57:1237.87time_gap:131 id_gap:167
seq: _29_13
09:32:4138.27time_gap:15 id_gap:61
09:55:2438.01time_gap:5 id_gap:31
11:14:4038.47time_gap:30 id_gap:38
seq: _12_18_17
09:34:0738.1time_gap:31 id_gap:131
10:03:0538.02time_gap:89 id_gap:136
seq: _27_18
09:59:3438.06time_gap:20 id_gap:21
10:01:2138.0time_gap:104 id_gap:573
10:09:4237.9time_gap:0
seq: _13_36_13
09:30:0638.09time_gap:7 id_gap:90
10:15:5538.11time_gap:304 id_gap:316
seq: _21_19
09:33:0338.26time_gap:0
10:27:4038.04time_gap:29 id_gap:88
11:17:5938.65time_gap:8 id_gap:63
seq: _11_17_13
09:36:0638.19time_gap:5 id_gap:38
10:40:1037.69time_gap:17 id_gap:68
seq: _21_14_12_12
09:42:0938.3time_gap:219 id_gap:502
11:28:0439.18time_gap:6 id_gap:98
seq: _33_11
09:44:5838.4time_gap:9 id_gap:15
09:45:3038.36time_gap:165 id_gap:365
09:52:2638.11time_gap:7 id_gap:19
seq: _13_51
10:03:0437.98time_gap:297 id_gap:423
seq: _19_22
10:09:4237.91time_gap:0 id_gap:24
10:28:0438.03time_gap:0 id_gap:18
10:45:3137.65time_gap:0
11:23:4238.77time_gap:11 id_gap:20
seq: _14_51
11:27:4239.16time_gap:1
seq: _11_34
09:35:3937.97time_gap:0
10:46:4537.65time_gap:1 id_gap:25
11:21:5538.7time_gap:10 id_gap:22
seq: _27_16
11:21:1938.61time_gap:0
seq: _12_43
09:43:0538.4time_gap:16 id_gap:54
10:45:5737.71time_gap:0
11:20:5338.61time_gap:24 id_gap:134
seq: _13_27
11:11:4338.62time_gap:37 id_gap:166
seq: _13_37
09:46:5338.22time_gap:25 id_gap:66
seq: _11_15_14
11:20:0438.63time_gap:1 id_gap:12
11:28:2039.2time_gap:1 id_gap:12
seq: _23_22
11:28:4739.28time_gap:38 id_gap:255
seq: _21_18
11:19:1338.75time_gap:202 id_gap:806
seq: _26_22
10:10:2237.97time_gap:168 id_gap:302
------卖出------

sell seq: _19_12_106
09:42:3338.37time_gap:55 id_gap:163
10:28:3938.01time_gap:3
sell seq: _11_18_13
09:31:4938.3time_gap:87 id_gap:331
09:35:1038.0time_gap:34 id_gap:146
10:22:2138.2time_gap:32 id_gap:13
sell seq: _13_24_12
09:34:0538.18time_gap:123 id_gap:691
10:34:2937.99time_gap:9 id_gap:14
sell seq: _24_17
09:51:2638.05time_gap:214 id_gap:364
10:05:2737.92time_gap:5
10:09:1537.86time_gap:1 id_gap:10
sell seq: _13_11_16
09:57:3138.06time_gap:89 id_gap:223
10:40:5537.69time_gap:40 id_gap:92
sell seq: _16_34
09:57:1938.09time_gap:48 id_gap:107
10:21:0338.09time_gap:86 id_gap:163
11:04:4938.26time_gap:1 id_gap:13
sell seq: _14_28
09:52:2638.07time_gap:23 id_gap:45
09:52:4038.1time_gap:5
10:23:1438.19time_gap:11
sell seq: _28_17
09:50:2038.22time_gap:0
sell seq: _14_39
09:41:5138.3time_gap:18 id_gap:26
10:26:4738.13time_gap:6
11:15:2438.48time_gap:8
sell seq: _14_17_18
09:43:5838.36time_gap:3 id_gap:11
11:18:0138.61time_gap:178 id_gap:725
sell seq: _11_16_22
09:39:4138.07time_gap:68 id_gap:137
10:15:5538.11time_gap:43 id_gap:36
sell seq: _12_117_11
09:44:1238.38time_gap:166 id_gap:370
11:29:2439.3time_gap:0
sell seq: _14_62
10:59:3838.0time_gap:5 id_gap:14

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _11_21
09:34:0567.3time_gap:0
09:38:5067.74time_gap:26 id_gap:145
09:46:4067.87time_gap:1
10:23:2866.28time_gap:24 id_gap:53
seq: _13_13
09:30:0666.2time_gap:0
09:45:4467.87time_gap:7 id_gap:19
11:12:1968.76time_gap:0
11:12:3168.76time_gap:1
11:12:3368.76time_gap:0
seq: _14_12
09:30:0666.2time_gap:0
09:35:4368.5time_gap:0
10:47:5467.73time_gap:1
11:27:4368.84time_gap:92 id_gap:242
seq: _16_14_11
09:31:3066.63time_gap:0
09:34:4868.52time_gap:43 id_gap:836
seq: _11_12_13
09:34:4768.24time_gap:25 id_gap:431
10:35:1967.4time_gap:3 id_gap:12
seq: _12_11
09:35:3868.41time_gap:48 id_gap:688
09:48:1767.8time_gap:35 id_gap:53
09:54:5966.75time_gap:44 id_gap:98
10:14:3666.4time_gap:100 id_gap:277
11:10:2268.25time_gap:89 id_gap:265
11:12:0768.51time_gap:0 id_gap:13
seq: _13_11
09:35:4368.51time_gap:0
09:36:4668.43time_gap:8 id_gap:91
11:04:3168.37time_gap:393 id_gap:912
seq: _21_12
09:32:2267.38time_gap:102 id_gap:706
09:37:0068.31time_gap:0
11:19:0268.89time_gap:9 id_gap:40
seq: _12_18
09:32:1267.25time_gap:5 id_gap:38
10:35:4967.39time_gap:0
10:48:2167.8time_gap:48 id_gap:491
11:12:1068.61time_gap:0 id_gap:10
seq: _12_12_12_12
10:37:1867.15time_gap:112 id_gap:128
seq: _11_16
09:34:1667.88time_gap:0
10:34:1567.3time_gap:30 id_gap:78
10:35:3967.39time_gap:10 id_gap:12
11:19:3668.85time_gap:118 id_gap:339
seq: _16_14
09:47:2467.6time_gap:26 id_gap:65
seq: _13_14
11:22:3568.87time_gap:382 id_gap:869
seq: _247_171
09:35:4768.61time_gap:7 id_gap:82
seq: _11_11_11
seq: _33_14
11:12:0968.58time_gap:0 id_gap:10
------卖出------

sell seq: _66_66_66
10:02:3666.0time_gap:4 id_gap:95
10:02:3666.0time_gap:4 id_gap:95
sell seq: _14_11
09:39:4267.6time_gap:199 id_gap:909
09:56:0666.68time_gap:30 id_gap:74
10:16:2366.0time_gap:1 id_gap:14
11:22:3568.86time_gap:134 id_gap:288
sell seq: _11_17
09:32:3866.9time_gap:13 id_gap:45
09:37:3567.74time_gap:54 id_gap:269
09:43:1767.69time_gap:97 id_gap:376
10:06:5366.35time_gap:0
sell seq: _12_12
09:34:3167.9time_gap:0
09:37:3567.89time_gap:0
09:37:3567.87time_gap:0
09:56:0666.74time_gap:159 id_gap:430
10:05:1066.3time_gap:0
10:24:1966.0time_gap:0
11:16:3868.59time_gap:59 id_gap:125
sell seq: _11_12
09:30:0265.9time_gap:9 id_gap:99
09:38:3667.73time_gap:1
09:49:3567.35time_gap:49 id_gap:156
10:01:2466.3time_gap:10 id_gap:28
10:01:5666.28time_gap:213 id_gap:866
10:16:0366.1time_gap:3 id_gap:35
sell seq: _12_17
09:50:1567.29time_gap:0
sell seq: _17_17
09:33:2567.0time_gap:0
09:33:2567.0time_gap:0
10:06:5466.28time_gap:0
10:06:5466.24time_gap:0
10:58:4568.05time_gap:0
sell seq: _23_12
09:30:3566.12time_gap:15 id_gap:103
09:52:0166.99time_gap:0 id_gap:16
11:19:4368.88time_gap:229 id_gap:586
sell seq: _14_13
09:31:2667.0time_gap:0
09:32:2667.29time_gap:95 id_gap:645
09:46:4067.87time_gap:1
10:39:4967.18time_gap:65 id_gap:50
sell seq: _18_16_13
09:53:1966.76time_gap:10 id_gap:77
10:34:2567.38time_gap:88 id_gap:290
sell seq: _12_18
09:53:1866.74time_gap:158 id_gap:488
11:04:5168.31time_gap:365 id_gap:829
11:05:1068.17time_gap:66 id_gap:146
sell seq: _22_12
09:36:2268.45time_gap:13 id_gap:157
10:02:0466.24time_gap:122 id_gap:682
10:48:5468.36time_gap:3 id_gap:62
11:12:0668.49time_gap:69 id_gap:739
sell seq: _18_18
10:17:4866.6time_gap:0
sell seq: _17_38
09:37:4267.85time_gap:39 id_gap:198
sell seq: _11_11_11
11:19:4168.85time_gap:0
11:19:4168.85time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
10:46:011.71time_gap:0
11:02:581.74time_gap:0
11:22:261.74time_gap:0
seq: _499_499_499_499
11:22:261.74time_gap:0
seq: _499_499
11:11:121.74time_gap:0
11:19:491.74time_gap:0
11:27:401.75time_gap:0
seq: _220_350_181_441
09:32:041.75time_gap:0
09:32:041.75time_gap:1
------卖出------

sell seq: _499_499
09:31:541.75time_gap:0
09:33:171.74time_gap:0
09:51:171.73time_gap:0 id_gap:14
09:55:371.72time_gap:0
09:55:371.72time_gap:0 id_gap:11
09:55:371.72time_gap:0
10:03:021.71time_gap:0
10:03:021.71time_gap:0
sell seq: _499_499_499
09:51:171.73time_gap:0 id_gap:14
sell seq: _499_499_499_499_499
10:03:021.71time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _14_14_16
09:33:5536.82time_gap:0
09:34:0536.6time_gap:0
seq: _21_21_21
09:30:2536.8time_gap:0 id_gap:17
09:52:5637.23time_gap:0
seq: _15_13_13
09:31:2737.6time_gap:1
10:18:5536.8time_gap:0
seq: _14_38
11:01:1637.03time_gap:0
11:05:1537.0time_gap:0
11:25:5037.16time_gap:0
seq: _38_43
11:12:5637.23time_gap:1
seq: _17_23_13
09:41:2037.07time_gap:120 id_gap:523
11:03:2837.2time_gap:33 id_gap:48
seq: _29_17
11:03:2637.2time_gap:0
11:03:2637.2time_gap:0
11:03:2637.2time_gap:0
seq: _27_14
09:31:3037.3time_gap:0
09:31:3837.4time_gap:3 id_gap:21
09:33:1137.28time_gap:0
seq: _19_74
10:18:2036.8time_gap:13 id_gap:23
seq: _26_19
09:31:0637.4time_gap:32 id_gap:606
09:31:2237.24time_gap:57 id_gap:858
09:36:3336.41time_gap:0
09:41:1637.05time_gap:124 id_gap:542
seq: _14_47
09:30:5837.44time_gap:0
seq: _12_22_17
09:35:0436.46time_gap:66 id_gap:681
11:13:0237.27time_gap:338 id_gap:506
seq: _13_14_19
09:31:2437.35time_gap:0
09:35:3436.44time_gap:31 id_gap:370
seq: _16_26
09:35:4936.66time_gap:7 id_gap:59
seq: _21_21_21_21_21
seq: _16_14_15
10:58:4237.0time_gap:0
seq: _11_19_28
09:44:3436.88time_gap:35 id_gap:66
10:16:5136.38time_gap:7
seq: _16_102
10:17:4036.69time_gap:3 id_gap:24
seq: _22_12_32
10:02:0836.23time_gap:22 id_gap:75
seq: _28_68
11:25:0737.16time_gap:11 id_gap:20
------卖出------

sell seq: _36_21_12
09:59:3736.48time_gap:184 id_gap:467
10:28:4836.64time_gap:135 id_gap:128
sell seq: _18_27
09:31:2937.62time_gap:0
09:40:3637.27time_gap:0
11:22:3137.26time_gap:14 id_gap:11
sell seq: _38_14
09:59:3036.37time_gap:364 id_gap:766
10:41:0236.55time_gap:1
11:13:0137.24time_gap:5 id_gap:181
sell seq: _23_24
09:37:5636.8time_gap:3
09:39:2536.8time_gap:4
09:52:0236.86time_gap:14 id_gap:14
sell seq: _27_22
09:43:0737.03time_gap:27 id_gap:108

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _24_12_44
09:37:3425.21time_gap:0
10:58:0127.0time_gap:6 id_gap:22
seq: _17_20_17_31
09:33:2625.5time_gap:1 id_gap:15
09:44:4626.35time_gap:1 id_gap:17
seq: _27_14_12_22
09:36:1925.41time_gap:27 id_gap:83
09:36:5325.35time_gap:14 id_gap:43
seq: _107_11
09:35:4525.38time_gap:17 id_gap:50
09:53:2925.84time_gap:20 id_gap:72
10:47:5126.2time_gap:93 id_gap:697
seq: _42_19
09:32:4525.41time_gap:15 id_gap:79
09:33:0225.56time_gap:19 id_gap:214
10:52:0426.4time_gap:4 id_gap:48
seq: _44_32
10:02:0525.61time_gap:43 id_gap:160
10:14:5325.61time_gap:20 id_gap:38
10:54:0026.9time_gap:7 id_gap:106
seq: _79_11_11_11
09:44:1926.38time_gap:39 id_gap:515
09:49:5626.03time_gap:17 id_gap:54
seq: _22_22_22_22
09:45:0126.34time_gap:0
seq: _11_19_18_18
10:53:2426.75time_gap:1 id_gap:45
10:55:0426.98time_gap:0
seq: _13_22_27
09:45:5225.96time_gap:66 id_gap:593
------卖出------

sell seq: _17_43
09:30:4725.19time_gap:0
09:45:2025.88time_gap:5 id_gap:40
10:40:3925.65time_gap:0
sell seq: _12_48
09:30:4725.18time_gap:0
10:56:5627.24time_gap:7 id_gap:61
11:06:5526.69time_gap:33 id_gap:78
sell seq: _43_43_43
09:30:0425.24time_gap:0
09:30:0425.24time_gap:0
sell seq: _32_11_18
09:30:0225.14time_gap:37 id_gap:615
09:51:1725.98time_gap:220 id_gap:517
sell seq: _31_39_11
09:37:5525.32time_gap:49 id_gap:191
10:50:3426.45time_gap:83 id_gap:372
sell seq: _33_34_14
09:31:5525.37time_gap:3 id_gap:48
11:13:3226.72time_gap:6
sell seq: _24_21_18
10:00:5225.63time_gap:36 id_gap:82
10:58:4527.0time_gap:133 id_gap:529
sell seq: _19_11_129
09:42:1825.73time_gap:1 id_gap:23
10:50:3226.49time_gap:145 id_gap:801
sell seq: _18_92
09:53:4925.89time_gap:122 id_gap:311
09:59:5225.66time_gap:174 id_gap:464
10:48:2126.26time_gap:51 id_gap:315
sell seq: _17_29_18
09:53:1525.86time_gap:12 id_gap:38
10:48:1826.28time_gap:54 id_gap:374
sell seq: _18_16_32
10:54:5226.9time_gap:39 id_gap:515
11:01:4826.9time_gap:174 id_gap:582

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _16_13
09:30:0088.55time_gap:1 id_gap:132
09:33:5288.14time_gap:18 id_gap:60
09:53:1588.51time_gap:0
10:09:1087.93time_gap:5 id_gap:15
seq: _12_11_11
09:36:4588.27time_gap:5 id_gap:32
09:39:2088.0time_gap:41 id_gap:136
seq: _32_11
09:37:0588.0time_gap:0
10:32:5788.48time_gap:90 id_gap:40
10:54:4088.0time_gap:0
seq: _24_12
10:55:0588.03time_gap:202 id_gap:242
seq: _32_36
11:22:2489.7time_gap:4 id_gap:24
seq: _11_11
09:48:2089.26time_gap:17 id_gap:67
09:51:1688.9time_gap:0
09:55:4688.53time_gap:0
09:57:3788.28time_gap:0
10:06:0388.27time_gap:319 id_gap:895
11:08:4288.72time_gap:0
11:23:1990.2time_gap:7 id_gap:63
seq: _12_13
09:30:2988.03time_gap:20 id_gap:245
09:47:4789.08time_gap:9 id_gap:69
09:58:5188.48time_gap:278 id_gap:647
10:36:0288.22time_gap:92 id_gap:161
seq: _13_19
09:30:3288.01time_gap:108 id_gap:807
09:34:1088.12time_gap:192 id_gap:842
10:01:1788.34time_gap:0
11:11:3389.49time_gap:31 id_gap:75
seq: _14_14
09:47:3489.01time_gap:126 id_gap:849
10:21:0188.43time_gap:363 id_gap:520
10:47:1388.28time_gap:1
seq: _12_11
09:36:5588.25time_gap:34 id_gap:140
09:37:0388.13time_gap:29 id_gap:134
10:40:1688.13time_gap:195 id_gap:212
11:12:5689.32time_gap:279 id_gap:377
seq: _21_21_21
seq: _11_18
09:30:0888.57time_gap:0
seq: _113_113_113_113
11:23:0890.0time_gap:13 id_gap:55
------卖出------

sell seq: _12_24
09:45:4388.5time_gap:48 id_gap:229
09:58:4788.45time_gap:109 id_gap:254
11:11:5189.44time_gap:0
sell seq: _19_11
09:49:0389.2time_gap:0 id_gap:16
09:53:4888.5time_gap:1
09:55:3688.5time_gap:0
sell seq: _19_17
09:35:0088.0time_gap:0
sell seq: _12_12
09:30:0188.69time_gap:0
09:35:3888.28time_gap:82 id_gap:283
09:42:2988.31time_gap:7 id_gap:15
09:52:1388.49time_gap:24 id_gap:79
10:07:0188.3time_gap:306 id_gap:822
10:21:0088.5time_gap:0
sell seq: _13_31_27
09:44:4788.3time_gap:13 id_gap:61
09:54:3488.11time_gap:124 id_gap:375
sell seq: _27_19
10:15:0688.35time_gap:13 id_gap:114
sell seq: _12_16
09:54:2388.14time_gap:0
10:05:4888.18time_gap:126 id_gap:357
10:14:4588.39time_gap:22 id_gap:68
10:21:2688.49time_gap:11 id_gap:10
sell seq: _11_13
09:31:0488.98time_gap:0
09:32:2088.01time_gap:0
09:47:4089.03time_gap:0
10:27:4288.4time_gap:80 id_gap:100
10:56:5088.3time_gap:316 id_gap:470
sell seq: _11_32
09:33:3688.16time_gap:19 id_gap:99
09:45:2988.35time_gap:12 id_gap:31
11:04:0488.9time_gap:83 id_gap:295
sell seq: _12_14
09:30:4987.0time_gap:3 id_gap:20
09:48:0389.09time_gap:6 id_gap:40
09:49:0389.4time_gap:0
11:19:0889.9time_gap:0
11:23:0890.0time_gap:0 id_gap:15
sell seq: _16_34
09:31:5788.31time_gap:10 id_gap:44
sell seq: _12_28
10:30:5388.66time_gap:9 id_gap:11
sell seq: _13_12
09:37:1888.05time_gap:217 id_gap:864
09:47:4089.05time_gap:25 id_gap:212
09:48:2189.1time_gap:0
09:54:3188.09time_gap:6
10:05:4888.2time_gap:0
11:03:0788.66time_gap:94 id_gap:402
sell seq: _11_14
09:43:5388.15time_gap:4
09:53:1588.53time_gap:28 id_gap:113
09:57:1788.21time_gap:104 id_gap:328
10:24:0088.2time_gap:7 id_gap:55
sell seq: _28_11
09:45:0288.32time_gap:30 id_gap:112
09:47:4788.98time_gap:0
10:12:1088.48time_gap:0 id_gap:19
10:15:1988.37time_gap:0
sell seq: _13_18
11:19:0889.9time_gap:215 id_gap:524
sell seq: _11_12
09:47:5088.97time_gap:138 id_gap:837
09:49:5188.99time_gap:1
09:52:1088.57time_gap:3 id_gap:20
sell seq: _11_11_11
09:48:0489.08time_gap:1 id_gap:16
sell seq: _29_11
11:25:4290.45time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _23_23_23
09:35:4929.8time_gap:7 id_gap:10
seq: _22_17_22
09:32:0829.6time_gap:29 id_gap:223
10:09:3629.7time_gap:140 id_gap:189
seq: _13_31_11
09:33:0129.7time_gap:7 id_gap:25
09:52:3129.6time_gap:17 id_gap:68
seq: _46_16
09:44:2930.13time_gap:7 id_gap:20
10:03:2029.62time_gap:5
10:31:0329.62time_gap:25 id_gap:14
11:27:3330.09time_gap:0
seq: _19_19_19
10:22:4929.67time_gap:0
seq: _18_59
09:39:1129.65time_gap:0
10:23:4929.67time_gap:9
10:46:0729.34time_gap:17 id_gap:16
seq: _13_29_18
09:42:4430.3time_gap:3 id_gap:10
10:33:5629.57time_gap:178 id_gap:136
seq: _48_12
10:01:5229.57time_gap:114 id_gap:419
10:49:1129.48time_gap:290 id_gap:202
11:27:0430.07time_gap:11 id_gap:10
seq: _12_24_23
09:39:4629.9time_gap:9 id_gap:30
10:03:0529.55time_gap:55 id_gap:175
seq: _41_11
09:45:3429.96time_gap:60 id_gap:94
10:03:2529.71time_gap:13 id_gap:53
10:04:1629.53time_gap:0
seq: _12_12_12_12_12
10:10:1129.64time_gap:5
seq: _14_14_14_14
09:56:1929.76time_gap:124 id_gap:210
seq: _21_21_21
09:35:3429.81time_gap:0
seq: _13_16_11_13_14
09:41:1029.93time_gap:253 id_gap:865
09:42:3130.25time_gap:18 id_gap:94
seq: _12_18_13_14
09:53:4129.81time_gap:273 id_gap:396
------卖出------

sell seq: _19_19_19
09:30:3429.52time_gap:0
09:32:2229.55time_gap:0
09:32:4929.57time_gap:0
09:32:4929.57time_gap:0
sell seq: _14_19_19
11:03:3729.89time_gap:27 id_gap:45
sell seq: _29_29_29
09:32:1629.52time_gap:0 id_gap:11
09:32:1629.52time_gap:0 id_gap:11
sell seq: _14_18_56
09:53:3429.77time_gap:273 id_gap:383
09:53:5929.6time_gap:0
sell seq: _31_12_12
10:16:4929.79time_gap:114 id_gap:133
11:03:3529.98time_gap:64 id_gap:134
sell seq: _17_19_19
09:39:1429.66time_gap:44 id_gap:132
10:10:3129.62time_gap:15 id_gap:22
sell seq: _18_11_27
09:33:4529.75time_gap:42 id_gap:321
10:00:1929.69time_gap:238 id_gap:706
sell seq: _27_27_27
09:33:1729.59time_gap:0
09:34:5829.77time_gap:8 id_gap:81
09:34:5829.77time_gap:8 id_gap:81
sell seq: _23_11_18
09:56:1329.72time_gap:120 id_gap:170
10:00:2229.66time_gap:31 id_gap:32
sell seq: _23_22_13
11:06:3729.9time_gap:7
sell seq: _12_26_13
10:07:2229.66time_gap:8 id_gap:29
10:24:2229.69time_gap:187 id_gap:197
sell seq: _39_12
09:44:3730.1time_gap:15 id_gap:49
sell seq: _16_16_16_16_16
09:34:3729.69time_gap:5 id_gap:47
09:34:3729.69time_gap:5 id_gap:47
sell seq: _14_11_13_24
09:34:0429.76time_gap:45 id_gap:327
09:55:4729.71time_gap:388 id_gap:886
sell seq: _14_13_36
11:06:3129.91time_gap:0
sell seq: _13_12_27
09:46:1429.91time_gap:36 id_gap:43
10:13:5029.92time_gap:6 id_gap:11
sell seq: _17_17_17
09:43:2830.0time_gap:1
09:43:2830.0time_gap:1

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _19_19_19_19_19
09:32:2216.25time_gap:0
seq: _61_31
09:31:5416.5time_gap:0
09:51:0717.0time_gap:0
10:07:1017.21time_gap:4 id_gap:19
seq: _468_468_468
10:02:5916.66time_gap:1 id_gap:12
seq: _23_96
10:07:0417.16time_gap:0
seq: _48_48_48
09:34:2816.72time_gap:0
seq: _16_11_100
09:40:1316.8time_gap:0
10:13:0517.29time_gap:1 id_gap:60
seq: _11_100_21
10:15:5517.36time_gap:0
seq: _136_136_136
09:35:2516.9time_gap:0
seq: _13_289
09:34:5916.88time_gap:24 id_gap:272
seq: _13_16_139
09:35:0516.82time_gap:68 id_gap:827
09:44:1917.08time_gap:4 id_gap:59
seq: _17_73
09:36:3316.87time_gap:0
10:05:1116.92time_gap:0
10:16:1617.5time_gap:0
seq: _41_41_41
09:35:2816.91time_gap:0
seq: _14_161
09:34:5616.95time_gap:42 id_gap:535
seq: _38_38_38
09:35:2416.81time_gap:0
seq: _58_58_58
11:17:3617.2time_gap:10
------卖出------

sell seq: _100_39_16
09:30:5216.0time_gap:0
10:10:0917.2time_gap:0
sell seq: _63_12_136
09:40:0616.7time_gap:4 id_gap:34
10:25:4617.07time_gap:6 id_gap:17
sell seq: _23_22_50
09:34:0516.81time_gap:0
09:47:5917.2time_gap:0
sell seq: _77_13
09:34:5516.91time_gap:0
09:34:5616.91time_gap:0
10:10:2617.2time_gap:0
sell seq: _50_20_12_33
09:33:5217.0time_gap:0
09:48:1317.19time_gap:1 id_gap:25
sell seq: _36_82
09:41:1917.1time_gap:0
10:16:4217.49time_gap:1
11:11:1917.35time_gap:8 id_gap:12
sell seq: _64_28
10:26:5617.16time_gap:3 id_gap:16
10:27:1217.17time_gap:388 id_gap:593
10:49:2217.14time_gap:276 id_gap:241
sell seq: _23_100_16
09:40:4616.99time_gap:0

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _11_52
09:31:0327.35time_gap:0
09:38:0027.03time_gap:0
09:48:3827.65time_gap:0
seq: _19_16_20
09:46:0127.52time_gap:0
09:56:1127.43time_gap:0
seq: _37_24
09:30:0427.8time_gap:0
09:33:0427.32time_gap:0
09:35:1026.98time_gap:0
seq: _11_11_11_11_11
09:30:3427.36time_gap:0
09:30:3427.34time_gap:0
seq: _42_13
09:32:5127.3time_gap:0
09:33:0427.3time_gap:0
09:46:5927.36time_gap:0
seq: _52_12
09:30:0227.8time_gap:0
seq: _366_366_366
09:31:1227.27time_gap:0
seq: _18_18_18_18
09:30:4627.26time_gap:0
seq: _12_44
09:31:5827.25time_gap:0
09:32:0927.19time_gap:0
09:37:5727.03time_gap:0
seq: _80_12_19
09:39:3127.13time_gap:0
09:40:4427.0time_gap:0
seq: _17_20_39
09:35:0126.9time_gap:0
09:35:3627.1time_gap:0
seq: _36_36_36
seq: _52_26
09:33:3027.1time_gap:0
seq: _19_17_20
09:40:2527.01time_gap:0
09:40:4427.0time_gap:0
seq: _14_14_14_14
09:37:3527.0time_gap:0
seq: _40_12_12
09:34:4027.0time_gap:0
09:37:3227.0time_gap:0
------卖出------

sell seq: _54_54
09:30:2227.56time_gap:0
09:46:0027.51time_gap:0
10:02:0327.47time_gap:0
sell seq: _45_49_11
09:51:1627.62time_gap:0
09:52:3627.59time_gap:0
sell seq: _11_11_22_22
09:59:0027.53time_gap:0
09:59:0027.53time_gap:1
sell seq: _20_20_22_11
09:30:1127.71time_gap:0
09:32:3427.24time_gap:0
sell seq: _29_29
09:51:0127.62time_gap:0
sell seq: _34_34_34_34
09:46:0027.51time_gap:0
09:46:0027.51time_gap:0
sell seq: _26_26_26
09:31:0427.38time_gap:0
09:31:0427.38time_gap:0
sell seq: _17_12_35
09:38:3427.1time_gap:0
09:38:3627.1time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:51:182.99time_gap:0
09:51:293.02time_gap:0
09:58:073.09time_gap:0
09:58:073.09time_gap:0
09:58:073.09time_gap:0
09:58:073.09time_gap:0
09:58:083.09time_gap:0
09:58:323.09time_gap:0
seq: _499_499_499
seq: _33_499
09:58:073.08time_gap:0
seq: _191_191_191_191
09:58:423.1time_gap:0
seq: _192_192_192
09:58:423.1time_gap:0
------卖出------

sell seq: _499_499
09:35:232.95time_gap:0
09:35:512.95time_gap:0
09:39:062.97time_gap:0
09:39:472.97time_gap:0
09:39:472.97time_gap:0
09:39:472.97time_gap:0
09:39:502.96time_gap:0
09:45:182.99time_gap:0
09:46:072.97time_gap:0
sell seq: _149_149_149_149_149
09:31:562.96time_gap:0
09:31:562.96time_gap:0
sell seq: _398_101_47_214_201
09:46:242.97time_gap:0
09:46:242.97time_gap:0
sell seq: _499_499_499
09:39:062.97time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _13_11_11_19_12
09:30:0023.9time_gap:1 id_gap:13
09:48:0525.09time_gap:11 id_gap:44
seq: _14_11_21_28
09:43:5625.12time_gap:17 id_gap:70
10:21:0724.66time_gap:290 id_gap:158
seq: _18_36_12
09:46:0725.09time_gap:5 id_gap:114
10:07:2824.61time_gap:117 id_gap:98
seq: _16_61
09:43:5525.1time_gap:1
11:02:4824.85time_gap:18 id_gap:44
11:05:2324.98time_gap:7 id_gap:21
seq: _12_19_32_14
09:52:5425.19time_gap:19 id_gap:88
11:05:2624.99time_gap:334 id_gap:402
seq: _16_12_34
09:44:4425.16time_gap:56 id_gap:385
11:25:2224.99time_gap:1
seq: _14_14_14_14_14
09:45:0625.2time_gap:0
09:47:5724.95time_gap:1
seq: _12_81_11_11
09:42:0625.0time_gap:1 id_gap:130
09:53:2625.19time_gap:4 id_gap:12
seq: _17_17_17_17_17
09:45:5725.05time_gap:0
seq: _17_14_36
09:44:1925.11time_gap:3 id_gap:34
------卖出------

sell seq: _36_13_24
09:32:3124.14time_gap:20 id_gap:48
10:42:2124.5time_gap:62 id_gap:69
sell seq: _12_11_11_36
10:42:5124.49time_gap:233 id_gap:212
10:50:1124.47time_gap:70 id_gap:20
sell seq: _12_11_36_12
10:29:0924.53time_gap:19
10:31:2524.55time_gap:90 id_gap:59
10:48:2624.52time_gap:20 id_gap:12
10:58:0724.53time_gap:60 id_gap:18
sell seq: _12_37_11_12
10:32:4024.54time_gap:40 id_gap:20
10:33:5524.54time_gap:165 id_gap:84
sell seq: _36_36
10:03:5124.64time_gap:0
10:03:5124.64time_gap:0
10:15:2724.62time_gap:0
sell seq: _12_18_36
09:42:0724.97time_gap:3 id_gap:56
10:00:0224.7time_gap:0
sell seq: _58_17
09:51:0725.33time_gap:4 id_gap:29
sell seq: _33_24_40
10:04:0924.62time_gap:1
10:04:2024.61time_gap:1
sell seq: _12_14_22_14
09:46:0725.1time_gap:0 id_gap:38
11:06:2724.92time_gap:11 id_gap:23
sell seq: _36_36_36
10:15:2724.62time_gap:0

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_12
09:30:0085.57time_gap:0
10:03:1185.0time_gap:18 id_gap:45
11:12:0286.89time_gap:77 id_gap:113
seq: _14_21_11
11:08:3286.55time_gap:11 id_gap:21
11:10:4887.0time_gap:27 id_gap:33
seq: _11_14_11
09:58:5785.42time_gap:4
10:00:2185.11time_gap:0
11:11:3987.0time_gap:11 id_gap:10
seq: _12_52
10:00:2185.11time_gap:10 id_gap:25
seq: _19_14_12
11:01:3886.0time_gap:3
11:08:0886.5time_gap:0
seq: _12_17
11:01:2286.0time_gap:6
11:02:4686.0time_gap:0
11:03:5486.07time_gap:9
11:11:0487.27time_gap:0
seq: _18_14_11
10:59:5886.4time_gap:0
11:03:0385.99time_gap:88 id_gap:141
seq: _14_11
09:57:5385.8time_gap:8 id_gap:12
10:05:1784.52time_gap:81 id_gap:109
11:10:0186.5time_gap:0
11:10:1986.51time_gap:0
11:11:1887.12time_gap:0
11:12:1886.83time_gap:0
seq: _14_19
09:35:3285.89time_gap:49 id_gap:69
11:06:2486.19time_gap:8
11:12:0086.97time_gap:1
seq: _13_22
09:41:3788.5time_gap:6 id_gap:43
11:14:5087.14time_gap:0
11:15:2286.98time_gap:5 id_gap:16
seq: _11_11
09:51:5486.47time_gap:20 id_gap:50
10:00:4984.75time_gap:0
10:29:4084.16time_gap:0
11:07:0086.59time_gap:0
seq: _11_18
10:00:3585.13time_gap:26 id_gap:96
------卖出------

sell seq: _14_13
09:30:0085.3time_gap:0 id_gap:12
09:37:0186.57time_gap:8 id_gap:144
11:01:2185.99time_gap:106 id_gap:139
sell seq: _13_18
10:26:5584.0time_gap:11 id_gap:12
sell seq: _11_11
09:38:2087.11time_gap:0
11:11:1987.12time_gap:158 id_gap:268
11:12:5486.88time_gap:1
11:18:0686.79time_gap:0
sell seq: _12_16
09:41:4988.47time_gap:0
09:41:5188.47time_gap:1
09:42:0186.79time_gap:93 id_gap:229
11:14:3387.16time_gap:0

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _29_29_29
09:31:1019.75time_gap:1
seq: _23_23_23_23_23
09:31:0819.73time_gap:0
seq: _78_23
11:22:2421.27time_gap:1 id_gap:41
seq: _43_43_43
10:30:2719.64time_gap:7
seq: _43_103
09:34:4719.93time_gap:1
seq: _35_26_33_11
10:11:0319.65time_gap:0
10:14:2619.65time_gap:0
10:23:0119.79time_gap:0 id_gap:14
seq: _86_12
09:45:0220.14time_gap:9 id_gap:18
09:53:0419.8time_gap:0
11:28:2221.3time_gap:7 id_gap:51
seq: _29_53
09:40:1120.0time_gap:27 id_gap:22
10:17:0819.78time_gap:9 id_gap:11
11:16:4620.03time_gap:0
seq: _37_37_37
09:37:1620.15time_gap:4 id_gap:10
seq: _15_35_26_33_11
10:06:2419.59time_gap:1
seq: _34_34_34
10:14:0819.56time_gap:0
seq: _52_33
11:27:0521.55time_gap:4 id_gap:41
------卖出------

sell seq: _59_17_14
09:56:2219.61time_gap:218 id_gap:497
10:32:2519.56time_gap:3
sell seq: _18_17_44
09:35:1119.84time_gap:0 id_gap:10
09:53:2819.76time_gap:5 id_gap:19
sell seq: _99_31_14
09:50:4319.98time_gap:4
11:29:3921.36time_gap:4 id_gap:13
sell seq: _13_14_64_11
09:42:1420.17time_gap:6 id_gap:47
09:51:2119.91time_gap:3
sell seq: _12_462
09:41:3220.02time_gap:47 id_gap:196
sell seq: _42_41
09:46:4720.02time_gap:226 id_gap:552
10:22:0519.54time_gap:5
11:24:3320.92time_gap:0
sell seq: _14_462
sell seq: _24_18_16_27
09:42:4920.15time_gap:111 id_gap:193
11:22:2521.2time_gap:1 id_gap:22
sell seq: _18_14_50
11:20:0420.14time_gap:0
11:21:1620.5time_gap:0
sell seq: _94_94_94
11:25:0821.36time_gap:0
11:25:0821.36time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _42_16_38
09:46:2418.23time_gap:147 id_gap:409
10:06:0418.1time_gap:0
seq: _19_38_38_12
09:54:0418.11time_gap:7 id_gap:21
10:19:0318.29time_gap:115 id_gap:212
seq: _26_41_12_12
10:40:1218.2time_gap:12 id_gap:15
10:58:0418.25time_gap:26 id_gap:41
seq: _20_19_58
09:58:0518.2time_gap:0
10:26:1518.35time_gap:0
seq: _93_11
10:57:0118.2time_gap:0
10:59:1918.25time_gap:0
11:04:2518.35time_gap:0 id_gap:23
11:12:2818.4time_gap:88 id_gap:208
seq: _12_28_34_26
10:12:2718.18time_gap:3
10:15:2218.23time_gap:253 id_gap:717
seq: _45_76_31
09:36:3018.27time_gap:1
09:46:0018.32time_gap:0
seq: _31_42_42
09:38:1018.23time_gap:12 id_gap:44
10:59:1018.24time_gap:0
seq: _19_19_19_19_19
10:59:2518.24time_gap:1
seq: _12_93_76_11
11:04:3618.33time_gap:88 id_gap:226
seq: _76_11_50
10:59:0618.25time_gap:0
11:14:4018.4time_gap:0
seq: _76_11_93
11:09:3518.35time_gap:0
seq: _38_38_38_38_38
seq: _38_38_38_38
10:21:0718.29time_gap:0 id_gap:10
seq: _13_116
10:51:1318.11time_gap:20 id_gap:19
seq: _11_76
10:59:3818.25time_gap:0
------卖出------

sell seq: _21_44_46_42_42
10:45:5518.22time_gap:42 id_gap:29
10:57:1018.24time_gap:54 id_gap:37
sell seq: _43_44_42
10:47:0818.22time_gap:1 id_gap:16
10:59:1918.24time_gap:1
sell seq: _43_44_45
10:59:2518.24time_gap:1
sell seq: _43_42
10:59:1118.24time_gap:7
sell seq: _22_67
11:13:5618.4time_gap:0
sell seq: _32_32_32
11:15:1618.39time_gap:0
11:15:1618.39time_gap:0

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _12_11_19_33
09:37:4423.72time_gap:6 id_gap:95
10:17:4622.79time_gap:72 id_gap:327
seq: _46_37
09:57:4422.87time_gap:3 id_gap:37
seq: _51_26_16
09:48:1523.36time_gap:0
10:01:3722.78time_gap:44 id_gap:291
seq: _57_23
09:49:5223.31time_gap:0
seq: _71_71_71
09:50:1923.3time_gap:6 id_gap:30
seq: _71_11
09:48:5823.37time_gap:28 id_gap:89
seq: _34_14_24
09:47:0923.25time_gap:150 id_gap:700
09:55:1723.1time_gap:8 id_gap:118
seq: _19_34_17
09:47:0923.24time_gap:0
09:47:0923.23time_gap:3 id_gap:57
seq: _31_31_31
09:47:1323.34time_gap:3 id_gap:12
seq: _36_34_11
09:47:2423.34time_gap:17 id_gap:58
09:52:3723.17time_gap:3 id_gap:15
seq: _34_34_34
seq: _36_36
10:11:2223.01time_gap:75 id_gap:196
seq: _216_216_216_216
09:55:1423.14time_gap:3 id_gap:51
seq: _11_17_39
09:53:0723.12time_gap:0
10:30:4022.6time_gap:0 id_gap:19
seq: _27_14_24
09:53:5223.15time_gap:161 id_gap:937
seq: _44_11_12
10:26:4622.57time_gap:1 id_gap:32
11:06:5223.05time_gap:27 id_gap:139
seq: _63_13
09:58:2522.98time_gap:39 id_gap:126
seq: _49_29_11
10:13:5322.94time_gap:83 id_gap:288
seq: _18_53_53
09:58:1122.87time_gap:0
09:58:1122.86time_gap:0
seq: _116_116_116
10:26:4822.57time_gap:0
------卖出------

sell seq: _26_48
09:43:2324.02time_gap:6
sell seq: _29_48
09:41:0323.84time_gap:7 id_gap:22
10:13:1222.95time_gap:5
10:16:1322.75time_gap:0 id_gap:11
10:17:4422.75time_gap:0
10:18:1822.7time_gap:0
sell seq: _42_14_14
09:33:2324.45time_gap:8 id_gap:48
09:38:5523.72time_gap:45 id_gap:180
sell seq: _21_14_16_14
09:33:0024.2time_gap:0 id_gap:11
09:35:0023.99time_gap:1 id_gap:29
sell seq: _16_14_18_18
09:52:3723.17time_gap:1
sell seq: _22_22_22
09:33:5824.4time_gap:0
09:33:5824.4time_gap:0
10:07:1023.12time_gap:3 id_gap:10
sell seq: _63_11
09:34:4823.99time_gap:6 id_gap:23
sell seq: _27_23_17_21
09:53:1823.2time_gap:28 id_gap:127
10:03:1922.73time_gap:9 id_gap:73
sell seq: _44_27
09:56:3023.1time_gap:13 id_gap:203
sell seq: _22_22_22_22
10:07:1023.12time_gap:3 id_gap:11
sell seq: _38_16_19
09:55:5623.1time_gap:12 id_gap:61
10:26:2422.59time_gap:17 id_gap:174
sell seq: _134_72_93_120_55
10:13:5322.9time_gap:1 id_gap:10
10:17:5122.7time_gap:0
sell seq: _36_41_22_28_17
10:14:1622.9time_gap:1 id_gap:11
10:15:4522.8time_gap:0
sell seq: _16_16_16_16_16
09:58:0722.95time_gap:0 id_gap:10
09:58:0722.95time_gap:0 id_gap:10
09:58:0722.95time_gap:1
09:58:0722.95time_gap:0 id_gap:10
sell seq: _12_38_29_48_54
10:17:2922.8time_gap:0
sell seq: _11_22_12_38
10:12:2822.95time_gap:43 id_gap:115
10:16:1322.75time_gap:3
sell seq: _11_19_15_24_27
10:14:5322.85time_gap:0 id_gap:13
10:16:4322.75time_gap:0
10:17:1522.8time_gap:0
10:18:0022.7time_gap:0
sell seq: _48_54_12
10:19:1022.75time_gap:0
10:19:1622.8time_gap:54 id_gap:126
10:20:1422.75time_gap:1
sell seq: _48_22
10:31:3622.65time_gap:382 id_gap:564
sell seq: _17_17_17_17
10:43:3222.68time_gap:8 id_gap:19
10:43:3222.68time_gap:8 id_gap:19

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _56_21_12
10:21:2223.4time_gap:253 id_gap:327
10:36:3823.23time_gap:49 id_gap:167
seq: _62_21
09:39:1823.5time_gap:0
seq: _42_37
09:40:5323.43time_gap:3
seq: _28_12_12_12
09:30:3123.65time_gap:0
09:45:0523.7time_gap:14 id_gap:38
seq: _21_16_28
09:48:2323.67time_gap:149 id_gap:325
11:03:0523.78time_gap:1 id_gap:18
seq: _64_13
09:43:0823.74time_gap:0 id_gap:17
10:13:3023.46time_gap:368 id_gap:556
11:22:0924.06time_gap:8 id_gap:20
seq: _29_21_14_12
11:03:1423.79time_gap:49 id_gap:274
11:26:4924.35time_gap:93 id_gap:778
seq: _32_21_19
09:32:4023.76time_gap:35 id_gap:135
09:38:0123.62time_gap:10 id_gap:59
seq: _48_11_16
09:32:1123.83time_gap:11 id_gap:98
10:48:1623.3time_gap:84 id_gap:107
seq: _22_22_22
11:11:1123.83time_gap:0
seq: _108_33_24
11:15:3823.83time_gap:11 id_gap:30
11:18:5424.05time_gap:4 id_gap:26
seq: _42_36
10:39:2823.22time_gap:7 id_gap:18
seq: _54_12
10:33:1623.3time_gap:0
seq: _17_69
11:18:3324.02time_gap:19 id_gap:181
------卖出------

sell seq: _34_19_19
09:35:3423.47time_gap:3 id_gap:43
09:55:3323.49time_gap:13 id_gap:33
sell seq: _27_24_18
10:11:2523.41time_gap:10 id_gap:10
11:27:5924.49time_gap:4 id_gap:37
sell seq: _18_36_16
10:14:0723.49time_gap:125 id_gap:189
sell seq: _21_43_15
10:11:3723.4time_gap:0
11:06:4923.69time_gap:1
sell seq: _71_14
11:08:1323.72time_gap:6 id_gap:19
sell seq: _11_13_61
11:06:1923.63time_gap:3
sell seq: _26_28_11
09:32:0423.79time_gap:0
10:45:5623.29time_gap:22
sell seq: _58_12_11
10:33:5023.31time_gap:7 id_gap:12
11:12:3223.79time_gap:54 id_gap:195
sell seq: _17_17_16_27
09:32:1223.84time_gap:1 id_gap:10
11:27:5024.46time_gap:7 id_gap:62
11:28:2224.35time_gap:6 id_gap:61
sell seq: _27_38_22
10:39:3523.22time_gap:35 id_gap:54
sell seq: _12_166
09:31:4923.79time_gap:8 id_gap:24
sell seq: _16_17_41
11:28:1524.36time_gap:1

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _38_22
11:03:0726.45time_gap:0
seq: _33_24
11:12:4226.57time_gap:0 id_gap:10
11:22:0726.75time_gap:0
11:29:0527.03time_gap:0
seq: _21_38
09:36:4026.17time_gap:1
seq: _91_11
11:26:2727.03time_gap:81 id_gap:306
seq: _66_13
09:56:0725.9time_gap:33 id_gap:147
10:16:0726.1time_gap:9 id_gap:46
11:11:4426.66time_gap:10 id_gap:44
seq: _12_21_36
09:30:5426.38time_gap:5 id_gap:22
09:47:2826.01time_gap:0
seq: _24_16_11_11_21
09:42:3126.3time_gap:5 id_gap:13
09:56:5425.96time_gap:63 id_gap:316
seq: _11_21_47
09:42:5126.27time_gap:29 id_gap:85
09:57:3926.01time_gap:1
seq: _47_24
10:08:0725.73time_gap:4 id_gap:12
seq: _38_36
09:57:3826.01time_gap:0 id_gap:29
seq: _39_31_11_12
09:57:4026.0time_gap:1
10:06:0425.77time_gap:11 id_gap:43
seq: _56_32
10:04:0025.84time_gap:3
seq: _12_12_11_24
10:13:0525.91time_gap:59 id_gap:91
seq: _31_31_31
seq: _19_46
10:09:2425.71time_gap:13 id_gap:38
------卖出------

sell seq: _46_12_23
09:31:4426.38time_gap:3 id_gap:13
11:14:3126.61time_gap:37 id_gap:86
sell seq: _19_11_14_18
10:01:1425.82time_gap:132 id_gap:902
10:59:4426.28time_gap:59 id_gap:51
sell seq: _67_11
09:52:0425.98time_gap:8 id_gap:32
sell seq: _16_56
09:46:5825.9time_gap:5 id_gap:24
10:24:3926.33time_gap:181 id_gap:503
10:42:3125.93time_gap:3
sell seq: _52_13_49
09:36:0926.0time_gap:30 id_gap:252
10:48:1025.99time_gap:42 id_gap:75
sell seq: _14_31_24
09:41:0026.0time_gap:0
10:48:0526.03time_gap:5 id_gap:61
sell seq: _17_24_31
10:11:4525.71time_gap:13 id_gap:30
10:48:4526.0time_gap:4
sell seq: _23_24_12
09:40:4026.07time_gap:251 id_gap:920
09:46:2725.9time_gap:11 id_gap:137
sell seq: _28_12_21
09:41:4126.16time_gap:189 id_gap:696
10:35:0426.05time_gap:69 id_gap:81
sell seq: _23_27_12
11:23:1926.88time_gap:39 id_gap:148
sell seq: _28_14_63
10:02:0425.72time_gap:1 id_gap:39
10:08:4125.73time_gap:30 id_gap:105
sell seq: _33_29
09:34:2326.12time_gap:4 id_gap:16

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _39_18
09:30:3030.1time_gap:5 id_gap:54
09:36:2930.32time_gap:36 id_gap:570
09:39:3130.28time_gap:0
seq: _18_18_18_18_18
09:55:4630.13time_gap:3 id_gap:19
seq: _18_18_18_11
09:55:5130.13time_gap:0
seq: _33_18
11:21:3530.39time_gap:0
seq: _16_13_34
09:31:2330.51time_gap:16 id_gap:281
10:00:5930.11time_gap:176 id_gap:689
seq: _30_17_13
09:55:2330.18time_gap:0
10:39:3529.86time_gap:0
10:39:3529.86time_gap:0
seq: _22_29_12
09:40:3030.52time_gap:10 id_gap:185
09:56:2730.18time_gap:238 id_gap:724
seq: _21_36
09:44:0830.78time_gap:7 id_gap:40
10:23:3230.26time_gap:8 id_gap:13
11:18:0330.31time_gap:0
seq: _33_47
09:31:1130.45time_gap:4 id_gap:54
09:34:0730.6time_gap:6 id_gap:35
11:03:2830.26time_gap:9
seq: _47_14
09:34:0730.6time_gap:0
seq: _37_17
09:31:4830.6time_gap:1 id_gap:13
09:42:5431.01time_gap:1 id_gap:12
09:58:0130.28time_gap:101 id_gap:284
seq: _39_19
09:31:3330.38time_gap:56 id_gap:763
09:58:0530.3time_gap:95 id_gap:271
11:25:1330.89time_gap:30 id_gap:112
seq: _11_18_29
09:46:5630.4time_gap:1 id_gap:13
seq: _32_27
09:32:0330.46time_gap:7 id_gap:119
seq: _51_26
09:45:4730.51time_gap:13 id_gap:45
seq: _19_68
10:20:0430.17time_gap:309 id_gap:409
seq: _19_13_39
09:42:2830.75time_gap:109 id_gap:825
11:12:0130.31time_gap:354 id_gap:460
seq: _38_44
09:31:1630.38time_gap:3 id_gap:108
------卖出------

sell seq: _16_12_22
09:32:5330.5time_gap:7 id_gap:62
10:04:3330.08time_gap:12 id_gap:12
sell seq: _33_17
09:32:1530.49time_gap:38 id_gap:631
10:02:3130.0time_gap:0
10:04:1430.1time_gap:1
sell seq: _13_27_27
09:30:3830.09time_gap:3 id_gap:22
11:26:0730.78time_gap:18 id_gap:56
sell seq: _32_14_11
09:53:5630.22time_gap:1
09:56:3530.18time_gap:221 id_gap:679
sell seq: _28_11_16
09:32:0030.6time_gap:1 id_gap:28
09:45:2730.6time_gap:1
sell seq: _39_13
09:42:0830.91time_gap:35 id_gap:371
sell seq: _23_14_13
09:37:3030.27time_gap:28 id_gap:150
11:25:0330.86time_gap:93 id_gap:475
sell seq: _43_14
10:15:3530.27time_gap:0
sell seq: _24_32
10:55:0229.85time_gap:0
sell seq: _14_14_14_14
10:42:3329.85time_gap:387 id_gap:578
10:42:3329.85time_gap:387 id_gap:578

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _12_12_22
09:31:2040.0time_gap:0
09:36:5340.29time_gap:4 id_gap:10
seq: _21_37_12
09:37:0940.0time_gap:12 id_gap:38
09:48:5938.65time_gap:20 id_gap:25
seq: _16_17_12
10:12:4839.93time_gap:12 id_gap:10
10:22:5940.22time_gap:63 id_gap:44
seq: _16_13_30
09:30:5340.59time_gap:0
09:33:0139.3time_gap:1
seq: _19_37
09:49:3738.6time_gap:43 id_gap:62
seq: _46_25_31
09:35:5340.08time_gap:0
seq: _12_28
09:31:5540.26time_gap:6 id_gap:59
09:43:4139.68time_gap:0
09:55:0639.59time_gap:3
10:59:4239.52time_gap:25 id_gap:22
seq: _18_34
09:33:0239.38time_gap:0
09:35:5940.11time_gap:0
09:53:0338.71time_gap:5
seq: _12_13_18
09:32:3439.66time_gap:107 id_gap:814
10:27:2640.62time_gap:6
seq: _22_22_22
09:32:5539.05time_gap:95 id_gap:780
seq: _15_28_19
09:35:2039.64time_gap:0
09:35:3239.64time_gap:0
seq: _12_49
10:41:4139.66time_gap:24 id_gap:18
seq: _13_12_22
09:39:4738.6time_gap:17 id_gap:123
------卖出------

sell seq: _33_22
09:30:3741.0time_gap:1
10:07:1639.46time_gap:6
10:50:4239.35time_gap:0
sell seq: _43_11
09:31:4839.8time_gap:32 id_gap:255
09:45:3738.99time_gap:42 id_gap:157
10:28:5440.39time_gap:194 id_gap:183
sell seq: _13_12_52
09:31:2640.0time_gap:0
09:34:0739.65time_gap:52 id_gap:371
sell seq: _24_16
09:34:1039.66time_gap:3
09:34:2639.42time_gap:0
10:44:3239.71time_gap:266 id_gap:166
sell seq: _17_18_27
09:33:4839.7time_gap:15 id_gap:68
09:34:1039.64time_gap:54 id_gap:368
sell seq: _23_21
09:36:1139.7time_gap:75 id_gap:214
09:39:5938.3time_gap:9 id_gap:76
09:41:5939.13time_gap:15 id_gap:20
sell seq: _42_19
09:33:3440.03time_gap:0
10:12:4339.82time_gap:329 id_gap:314
10:50:1239.5time_gap:1

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _28_13
09:31:1946.4time_gap:0
09:53:1246.25time_gap:0
11:20:4447.17time_gap:48 id_gap:43
seq: _32_13
10:34:2846.79time_gap:9 id_gap:133
seq: _12_14_11
09:42:0846.5time_gap:0
10:26:0445.92time_gap:0 id_gap:13
10:55:0446.78time_gap:74 id_gap:69
seq: _21_26
09:37:0546.47time_gap:6 id_gap:34
09:40:0446.5time_gap:124 id_gap:262
10:30:0746.8time_gap:3 id_gap:18
seq: _26_11
11:28:4547.52time_gap:6 id_gap:18
seq: _14_19
09:35:2646.28time_gap:46 id_gap:124
09:42:1046.51time_gap:8 id_gap:37
11:18:1647.16time_gap:117 id_gap:112
seq: _13_37
11:23:0847.27time_gap:6 id_gap:13
seq: _11_13_13
10:04:1645.96time_gap:42 id_gap:52
10:07:0246.08time_gap:223 id_gap:224
seq: _13_13_13
10:01:5146.01time_gap:0
seq: _12_11_13
10:02:0345.93time_gap:27 id_gap:84
11:11:1247.11time_gap:11 id_gap:20
seq: _13_33
11:12:5447.08time_gap:102 id_gap:104
seq: _19_12_11
10:02:5745.94time_gap:49 id_gap:150
seq: _11_14_11
10:21:2546.0time_gap:98 id_gap:80
seq: _11_11_13
10:24:0845.91time_gap:77 id_gap:153
10:42:3246.68time_gap:325 id_gap:344
seq: _11_13_18
11:24:3147.29time_gap:33 id_gap:88
seq: _24_23
10:35:3646.76time_gap:15 id_gap:44
seq: _12_12_12
10:09:5946.02time_gap:3 id_gap:31
seq: _23_12
10:57:1046.81time_gap:4
seq: _14_48_12
10:45:5846.55time_gap:48 id_gap:36
seq: _18_21
10:33:3946.7time_gap:1
seq: _19_57
10:34:2846.75time_gap:6 id_gap:18
seq: _19_19
10:26:0445.91time_gap:0 id_gap:37
------卖出------

sell seq: _22_29_12
09:33:3146.4time_gap:26 id_gap:114
11:02:4746.88time_gap:152 id_gap:442
sell seq: _12_14_17
10:23:3145.99time_gap:257 id_gap:528
sell seq: _29_16
09:44:3446.4time_gap:307 id_gap:504
10:08:5045.98time_gap:54 id_gap:91
11:05:1246.9time_gap:6
sell seq: _23_26_11_11
09:30:3246.37time_gap:121 id_gap:382
09:36:0346.42time_gap:247 id_gap:600
sell seq: _11_11_11
09:32:5646.37time_gap:73 id_gap:382
sell seq: _27_13_12
09:30:5246.55time_gap:47 id_gap:167
09:59:5746.17time_gap:7
sell seq: _16_17
09:54:4446.25time_gap:4
10:29:1946.5time_gap:0 id_gap:48
10:30:0746.75time_gap:20 id_gap:131
sell seq: _11_22
10:01:1946.06time_gap:28 id_gap:48
10:15:3946.2time_gap:8
10:31:1146.96time_gap:0
sell seq: _28_12_11
10:22:3146.01time_gap:13 id_gap:11
sell seq: _17_19
10:01:5146.0time_gap:0
10:32:0546.77time_gap:13 id_gap:47
10:40:5446.7time_gap:3
sell seq: _26_11
09:52:3946.32time_gap:8 id_gap:19
10:31:4346.84time_gap:0
10:32:1846.79time_gap:5 id_gap:21
10:32:1846.77time_gap:8 id_gap:32
11:04:1347.08time_gap:396 id_gap:542
sell seq: _18_16
10:38:0346.62time_gap:32 id_gap:68
sell seq: _13_13_13
10:29:3846.86time_gap:0
10:33:4046.7time_gap:1
11:25:3347.46time_gap:5
sell seq: _22_21
10:31:4646.79time_gap:18 id_gap:52
sell seq: _13_14_14
10:31:4646.78time_gap:169 id_gap:662
sell seq: _48_11
10:30:1846.79time_gap:88 id_gap:802

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _37_37_37
09:46:0722.05time_gap:0
seq: _18_58_26
10:05:3122.29time_gap:12 id_gap:57
10:53:1822.98time_gap:36 id_gap:143
seq: _24_16_29
10:07:2422.39time_gap:6 id_gap:61
10:15:4922.52time_gap:112 id_gap:403
11:11:5023.3time_gap:5 id_gap:33
seq: _26_16_27
10:10:0422.44time_gap:34 id_gap:190
10:28:2722.98time_gap:25 id_gap:363
seq: _17_17_17_17_17
10:19:3422.64time_gap:44 id_gap:274
seq: _37_18_12_11_11
10:22:1022.68time_gap:25 id_gap:117
10:28:3223.01time_gap:29 id_gap:469
seq: _64_11_17
10:23:0822.68time_gap:8 id_gap:19
10:30:3622.89time_gap:21 id_gap:76
seq: _22_27_27
10:26:1822.89time_gap:5 id_gap:23
10:46:1923.01time_gap:108 id_gap:491
seq: _52_17
10:37:1722.99time_gap:62 id_gap:666
10:38:5122.99time_gap:0
10:40:3723.09time_gap:3 id_gap:50
seq: _17_36_31
10:38:2523.04time_gap:100 id_gap:240
11:11:1323.28time_gap:94 id_gap:408
------卖出------

sell seq: _19_19_19_19
10:16:1422.58time_gap:1
10:16:1422.58time_gap:1
sell seq: _39_39_39
10:28:2122.97time_gap:0
10:28:2122.97time_gap:0
sell seq: _39_27
11:03:3523.19time_gap:80 id_gap:807

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _44_13
09:35:4530.93time_gap:0
09:47:0931.9time_gap:0 id_gap:10
10:04:1731.58time_gap:1 id_gap:12
seq: _19_19_19_19
09:47:5931.84time_gap:0 id_gap:12
seq: _34_28
09:47:1731.89time_gap:46 id_gap:277
10:17:0732.24time_gap:0 id_gap:46
10:17:3832.58time_gap:1 id_gap:21
seq: _28_28
09:47:0731.9time_gap:0 id_gap:16
09:47:5931.87time_gap:0
09:48:4931.89time_gap:0
seq: _12_23_17
09:32:0231.72time_gap:32 id_gap:183
10:17:3332.5time_gap:0
11:24:3132.9time_gap:140 id_gap:274
seq: _37_14
09:49:3832.11time_gap:33 id_gap:265
09:56:4232.0time_gap:8 id_gap:17
10:05:5731.62time_gap:80 id_gap:146
seq: _17_31
09:33:3731.47time_gap:13 id_gap:80
10:17:2132.32time_gap:1 id_gap:18
10:22:3332.26time_gap:0 id_gap:21
seq: _21_18_11
09:52:0431.85time_gap:8 id_gap:64
10:20:1732.33time_gap:6 id_gap:14
seq: _28_28_28
seq: _12_12_12_12
10:15:1932.1time_gap:0
seq: _16_17_17
09:53:5832.12time_gap:4 id_gap:22
10:17:1732.28time_gap:1 id_gap:10
seq: _18_13_41
10:17:3332.5time_gap:0
10:36:5432.33time_gap:293 id_gap:372
seq: _34_13
10:18:3632.43time_gap:128 id_gap:470
seq: _11_11_11_11_11
10:15:1932.09time_gap:0
seq: _33_31
11:02:2332.64time_gap:23 id_gap:35
seq: _14_22_21_12
11:04:0332.71time_gap:0
11:27:1732.89time_gap:43 id_gap:112
------卖出------

sell seq: _11_63
09:49:5032.09time_gap:8 id_gap:27
10:36:3032.4time_gap:0 id_gap:11
10:49:4732.36time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _45_21_42_14_36
11:03:2621.35time_gap:0
11:03:3921.4time_gap:0
11:05:2021.45time_gap:1 id_gap:12
------卖出------

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


seq: _11_41_14
09:30:1923.01time_gap:0
10:55:4323.79time_gap:123 id_gap:349
10:56:3923.85time_gap:54 id_gap:153
seq: _44_23
09:30:4023.24time_gap:3 id_gap:57
09:34:1823.99time_gap:46 id_gap:522
09:49:0423.99time_gap:3 id_gap:23
seq: _61_12
09:31:4223.49time_gap:1 id_gap:38
10:31:4523.36time_gap:13 id_gap:15
10:59:5123.83time_gap:4
seq: _36_12_19
10:10:0223.6time_gap:15 id_gap:29
10:33:5123.38time_gap:0
seq: _12_46_12
10:28:3223.41time_gap:52 id_gap:56
seq: _53_19
09:32:2923.8time_gap:0
seq: _24_32_11_14
09:45:0323.87time_gap:35 id_gap:368
11:24:0623.99time_gap:32 id_gap:57
seq: _12_32_42_14
09:33:3424.06time_gap:11 id_gap:161
09:35:2423.91time_gap:44 id_gap:873
seq: _31_31_31
09:41:2823.91time_gap:1 id_gap:10
seq: _91_37
09:42:3924.0time_gap:1 id_gap:51
seq: _13_13_13_13_13
09:42:4623.97time_gap:1 id_gap:16
------卖出------

sell seq: _24_24_24
10:33:5123.37time_gap:1
10:33:5123.37time_gap:1
sell seq: _26_46
11:03:3723.94time_gap:8 id_gap:19
sell seq: _94_59
10:00:5923.49time_gap:1 id_gap:16
sell seq: _13_15_38
09:33:1224.02time_gap:0 id_gap:13
09:35:2523.8time_gap:1 id_gap:10
sell seq: _23_23_23_23_23
09:34:5323.84time_gap:0
09:34:5323.84time_gap:0
09:34:5323.84time_gap:0
sell seq: _23_23_23_23
09:34:5323.84time_gap:0
sell seq: _64_11
09:50:3823.94time_gap:18 id_gap:158
sell seq: _23_13_40_50
09:35:2423.76time_gap:1 id_gap:29
09:42:0724.05time_gap:0
sell seq: _23_23_23
09:35:2223.76time_gap:0
09:35:2223.76time_gap:0
sell seq: _13_13_13_13_13
09:34:5823.82time_gap:1
09:34:5823.82time_gap:1

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _11_31
09:40:5353.0time_gap:353 id_gap:868
seq: _31_12
10:08:0953.0time_gap:0
10:18:5953.82time_gap:14 id_gap:77
10:19:4853.7time_gap:16 id_gap:24
seq: _12_18
09:32:5752.99time_gap:196 id_gap:973
seq: _13_23
09:49:4153.08time_gap:0
seq: _36_13
09:30:5552.98time_gap:8 id_gap:69
09:36:2552.9time_gap:0 id_gap:36
09:36:3452.85time_gap:0 id_gap:18
10:46:2153.85time_gap:13 id_gap:49
seq: _13_24
10:32:5653.41time_gap:0
seq: _12_19
09:38:1352.84time_gap:10 id_gap:67
10:32:0453.46time_gap:9 id_gap:85
10:35:3153.34time_gap:0
11:07:5954.18time_gap:4
seq: _22_13
11:12:0954.64time_gap:55 id_gap:164
seq: _19_19_19_19
09:39:5753.03time_gap:55 id_gap:182
seq: _19_16
09:46:3553.08time_gap:77 id_gap:148
seq: _18_21
09:35:1953.28time_gap:0
seq: _11_29
09:52:3853.05time_gap:1
09:59:3353.15time_gap:57 id_gap:121
11:15:1254.77time_gap:0
seq: _11_11_11
09:33:3453.19time_gap:1
seq: _26_26
09:35:1753.15time_gap:0
10:45:5753.8time_gap:0
11:15:1254.8time_gap:0
seq: _11_16_12
09:34:2853.29time_gap:18 id_gap:81
11:11:2854.73time_gap:170 id_gap:674
seq: _38_12
11:03:2354.01time_gap:42 id_gap:153
seq: _21_14_12
11:25:2455.0time_gap:0 id_gap:11
seq: _11_22
10:34:3453.48time_gap:126 id_gap:187
10:46:2153.9time_gap:28 id_gap:114
11:01:3653.89time_gap:0
seq: _18_18_18_18
seq: _12_14_12
10:40:5553.7time_gap:3 id_gap:33
11:12:0654.54time_gap:1
seq: _26_12
11:25:1354.98time_gap:5 id_gap:26
seq: _22_33
09:43:0653.31time_gap:1
seq: _36_11
10:42:2453.63time_gap:3
seq: _11_11_17
10:37:1053.48time_gap:77 id_gap:90
------卖出------

sell seq: _19_12
09:34:4653.28time_gap:33 id_gap:204
sell seq: _14_11_12
09:39:5853.03time_gap:368 id_gap:991
11:19:1054.56time_gap:30 id_gap:58
sell seq: _12_78
09:35:2253.29time_gap:10 id_gap:98
sell seq: _22_11
09:37:0753.05time_gap:6 id_gap:26
09:43:3653.25time_gap:36 id_gap:64
10:15:0753.46time_gap:0
11:10:4654.55time_gap:162 id_gap:677
sell seq: _13_78
10:32:2853.4time_gap:0
sell seq: _11_19
10:00:0453.11time_gap:0
sell seq: _11_11_11
09:53:5653.1time_gap:250 id_gap:435
09:53:5653.1time_gap:250 id_gap:435
sell seq: _26_11
09:35:4653.1time_gap:95 id_gap:544
10:01:3753.1time_gap:1
11:09:0254.34time_gap:17 id_gap:51
sell seq: _18_13
10:14:5253.46time_gap:0
10:18:5653.79time_gap:18 id_gap:124
11:17:2154.65time_gap:19 id_gap:71
sell seq: _19_19_19
10:17:3153.57time_gap:33 id_gap:48
sell seq: _12_12_12
11:01:3653.92time_gap:151 id_gap:450
11:01:3653.92time_gap:151 id_gap:450
sell seq: _39_17
sell seq: _46_16
11:15:1254.8time_gap:0
sell seq: _18_28
11:04:5153.86time_gap:50 id_gap:91
sell seq: _16_16_16
11:23:2254.84time_gap:0
11:23:2254.84time_gap:0

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _26_37
09:30:0226.52time_gap:0 id_gap:15
09:39:3625.16time_gap:4 id_gap:26
09:52:5224.69time_gap:265 id_gap:804
seq: _22_20_19_30
09:30:2526.35time_gap:0
09:31:3325.5time_gap:0
seq: _23_18_18_18
09:31:0425.88time_gap:1 id_gap:27
10:34:1524.54time_gap:331 id_gap:526
seq: _18_18_18_18
seq: _16_61
10:01:0824.71time_gap:8 id_gap:45
seq: _17_18_14_14
09:33:3725.11time_gap:0 id_gap:13
09:38:2924.8time_gap:36 id_gap:389
seq: _119_11
11:19:2224.9time_gap:4
seq: _12_39_28
09:35:2224.8time_gap:33 id_gap:476
09:47:1124.75time_gap:60 id_gap:416
seq: _82_12_22
09:51:0424.72time_gap:95 id_gap:455
11:07:2024.54time_gap:23 id_gap:18
seq: _28_39_21_13
10:03:0724.63time_gap:171 id_gap:272
------卖出------

sell seq: _33_33_33_33
09:30:0026.49time_gap:1 id_gap:102
09:30:0026.49time_gap:1 id_gap:102
sell seq: _38_38_38_38_38
09:30:2326.36time_gap:0 id_gap:20
09:30:2326.36time_gap:0 id_gap:20
sell seq: _14_53
09:30:2526.35time_gap:0
09:39:1525.09time_gap:17 id_gap:71
10:30:4524.52time_gap:13 id_gap:75
sell seq: _52_14_31
09:49:1024.79time_gap:233 id_gap:936
09:49:3224.7time_gap:11 id_gap:20
sell seq: _29_12_28
09:48:1924.75time_gap:94 id_gap:280
10:15:0724.7time_gap:66 id_gap:80
sell seq: _18_73
09:35:4524.7time_gap:1 id_gap:21
09:48:2824.77time_gap:45 id_gap:152
10:33:4024.54time_gap:7 id_gap:12
sell seq: _14_52
09:33:4824.99time_gap:0
sell seq: _58_12
09:45:4524.85time_gap:4 id_gap:11
sell seq: _24_38
09:36:5725.07time_gap:9 id_gap:85
10:02:4224.53time_gap:5 id_gap:30
10:07:4824.64time_gap:1
sell seq: _88_14_11
09:47:4124.61time_gap:7 id_gap:70
09:52:5224.62time_gap:268 id_gap:761
sell seq: _46_19_21
10:03:5724.8time_gap:9 id_gap:19
11:01:2824.59time_gap:20 id_gap:26
sell seq: _14_31_18
10:11:3324.61time_gap:5 id_gap:11
sell seq: _76_27
11:06:3724.56time_gap:87 id_gap:100
sell seq: _59_14_12
09:43:4624.81time_gap:6 id_gap:19
10:46:3924.37time_gap:13 id_gap:24

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _28_11_36
11:11:1639.2time_gap:160 id_gap:314
11:23:3239.6time_gap:13 id_gap:21
seq: _13_29
10:02:0638.55time_gap:36 id_gap:158
11:01:1738.97time_gap:48 id_gap:56
11:11:1339.15time_gap:1
seq: _21_31_11
09:36:5939.01time_gap:0
11:22:3639.5time_gap:17 id_gap:24
seq: _12_13_18
09:32:4838.75time_gap:0 id_gap:10
10:14:0839.0time_gap:4 id_gap:11
seq: _18_26_12
10:30:0738.7time_gap:325 id_gap:353
seq: _14_14_14
11:07:0738.9time_gap:3
seq: _12_29
09:34:4938.91time_gap:73 id_gap:425
09:41:3238.95time_gap:13 id_gap:45
10:08:0938.85time_gap:21 id_gap:35
seq: _11_29
10:10:3438.87time_gap:0
seq: _31_12
09:47:3238.87time_gap:0
10:04:1738.69time_gap:173 id_gap:358
10:19:0138.92time_gap:25 id_gap:18
seq: _26_26_26
09:44:4238.97time_gap:0
seq: _27_12
09:38:5138.72time_gap:111 id_gap:794
10:49:0038.7time_gap:38 id_gap:38
11:27:0139.6time_gap:1
seq: _29_29
09:47:2638.88time_gap:0
09:53:1838.84time_gap:3 id_gap:40
09:56:0938.62time_gap:0
10:02:3638.52time_gap:1 id_gap:10
seq: _12_16_12
09:39:2438.66time_gap:8 id_gap:58
09:39:3838.62time_gap:3 id_gap:16
10:00:0038.53time_gap:3
seq: _33_13
10:29:3038.7time_gap:5 id_gap:14
seq: _29_29_29
seq: _27_29
09:57:4838.56time_gap:210 id_gap:620
seq: _13_27
10:52:4538.49time_gap:1
seq: _37_12
09:39:3338.63time_gap:0
------卖出------

sell seq: _16_12_12
09:30:0139.32time_gap:3 id_gap:97
09:34:2138.99time_gap:33 id_gap:159
sell seq: _19_12_14
09:31:2939.0time_gap:7 id_gap:73
09:47:4038.79time_gap:41 id_gap:193
sell seq: _12_14_18
09:39:0038.66time_gap:1 id_gap:12
sell seq: _14_12_21
09:30:0838.99time_gap:28 id_gap:453
09:31:0038.89time_gap:35 id_gap:279
09:57:4538.54time_gap:3 id_gap:20
sell seq: _11_12_16
09:48:0938.81time_gap:28 id_gap:101
sell seq: _34_36
09:47:3238.87time_gap:264 id_gap:888
sell seq: _12_31
09:43:3839.08time_gap:22 id_gap:94
09:47:5138.85time_gap:21 id_gap:61
10:02:2438.52time_gap:12 id_gap:34
sell seq: _16_14_11
09:30:0139.2time_gap:5 id_gap:198
09:42:2239.1time_gap:23 id_gap:60
sell seq: _28_16
09:39:4738.62time_gap:12 id_gap:71
sell seq: _19_26
09:30:0239.15time_gap:22 id_gap:353
09:38:2938.78time_gap:101 id_gap:791
09:57:2838.48time_gap:10 id_gap:136
sell seq: _12_32
09:31:3239.01time_gap:14 id_gap:111
09:32:4538.62time_gap:1
09:39:4338.67time_gap:0
09:57:0438.53time_gap:25 id_gap:309
sell seq: _11_28
10:18:1638.91time_gap:57 id_gap:104
sell seq: _14_14_14_14
09:30:3539.01time_gap:0 id_gap:11
09:30:3539.01time_gap:0 id_gap:11
sell seq: _13_13_12_12
09:30:3539.01time_gap:0
09:44:4138.96time_gap:12 id_gap:29
sell seq: _31_14
09:45:3639.09time_gap:5 id_gap:18
sell seq: _12_27
09:42:0838.96time_gap:145 id_gap:413
sell seq: _16_11_24
09:32:4738.58time_gap:1 id_gap:48
sell seq: _48_11
09:32:0638.9time_gap:0 id_gap:30
10:02:2138.53time_gap:52 id_gap:213
10:08:3938.82time_gap:57 id_gap:143
sell seq: _11_34
09:31:0338.88time_gap:63 id_gap:679
sell seq: _13_44_16
09:48:1738.8time_gap:44 id_gap:171
09:48:5738.79time_gap:96 id_gap:282
09:55:2438.6time_gap:7 id_gap:22
sell seq: _16_12_14
10:44:5038.47time_gap:12 id_gap:30
sell seq: _13_19_12
10:24:3038.83time_gap:18 id_gap:17
sell seq: _16_16_11
09:38:5338.71time_gap:102 id_gap:741
10:37:1038.61time_gap:58 id_gap:62

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _19_23_14
09:32:5346.93time_gap:250 id_gap:970
10:02:4046.29time_gap:3 id_gap:32
seq: _12_24
09:30:2546.93time_gap:0
09:31:1146.88time_gap:0
09:47:3446.87time_gap:4 id_gap:22
10:38:5846.18time_gap:6 id_gap:25
seq: _22_16
09:30:4646.53time_gap:0
09:56:1946.65time_gap:1
11:19:1447.12time_gap:167 id_gap:420
seq: _16_18
10:38:1446.21time_gap:0
seq: _22_22_22
09:30:2246.88time_gap:0 id_gap:11
seq: _11_22
09:31:4846.98time_gap:1
09:35:4346.73time_gap:1
09:47:2946.87time_gap:5 id_gap:12
10:42:3246.23time_gap:197 id_gap:536
seq: _28_28
09:39:4846.75time_gap:0
seq: _11_31
09:56:1946.55time_gap:114 id_gap:368
seq: _11_33
09:39:4746.76time_gap:9 id_gap:41
10:44:0146.06time_gap:3
11:02:3446.6time_gap:4 id_gap:35
seq: _23_23_23
10:10:4346.57time_gap:18 id_gap:37
seq: _14_23
09:35:2546.72time_gap:1 id_gap:17
09:56:1946.55time_gap:0
09:58:2046.5time_gap:71 id_gap:109
seq: _13_22
09:31:5947.08time_gap:116 id_gap:625
10:05:5646.43time_gap:5 id_gap:28
11:12:5346.95time_gap:259 id_gap:445
seq: _36_28
10:25:4946.4time_gap:0 id_gap:11
seq: _23_21
10:16:1646.69time_gap:0
seq: _13_16_23_14
09:31:4847.0time_gap:102 id_gap:566
seq: _16_16_16
10:09:4946.47time_gap:0
seq: _16_32
10:39:1146.17time_gap:8
seq: _27_12
10:48:5646.36time_gap:0
10:48:5846.36time_gap:1
10:49:0146.36time_gap:3
seq: _11_12_16
10:50:5046.34time_gap:143 id_gap:152
11:28:1847.44time_gap:1
seq: _13_43_24
10:03:4746.46time_gap:144 id_gap:348
------卖出------

sell seq: _13_21
09:38:1846.81time_gap:3
10:02:0946.34time_gap:3
10:31:2946.37time_gap:48 id_gap:216
11:21:0647.0time_gap:0
sell seq: _14_19
09:30:1746.93time_gap:56 id_gap:544
09:57:1346.58time_gap:94 id_gap:210
11:22:2947.1time_gap:3
sell seq: _19_28
10:02:4046.29time_gap:19 id_gap:127
sell seq: _38_12
09:50:2846.75time_gap:0
10:02:2946.28time_gap:3 id_gap:12
11:16:3346.93time_gap:1
sell seq: _12_23
09:46:5846.7time_gap:4 id_gap:10
sell seq: _12_96
11:07:1046.6time_gap:0 id_gap:12
sell seq: _18_18
09:30:3346.79time_gap:0
10:32:2546.39time_gap:105 id_gap:206
11:21:0647.0time_gap:0
11:25:1447.21time_gap:33 id_gap:119
sell seq: _22_11
09:37:3746.85time_gap:209 id_gap:828
09:39:3846.79time_gap:47 id_gap:255
09:39:5846.75time_gap:26 id_gap:123
09:55:4346.45time_gap:65 id_gap:416
11:16:0946.9time_gap:11 id_gap:20
sell seq: _13_15_14
10:12:0146.45time_gap:1
10:14:0846.6time_gap:0
sell seq: _12_21
09:33:5447.0time_gap:0
10:27:0046.49time_gap:107 id_gap:152
11:27:0547.38time_gap:6 id_gap:10
sell seq: _23_11
09:43:3747.08time_gap:0 id_gap:12
10:07:1646.55time_gap:0
10:40:0946.17time_gap:21 id_gap:70
10:44:0146.06time_gap:3
10:44:1546.05time_gap:6 id_gap:24
sell seq: _32_22
10:14:0846.62time_gap:161 id_gap:372
sell seq: _19_19
09:42:5847.08time_gap:39 id_gap:120
09:47:5746.98time_gap:7 id_gap:11
09:56:2046.65time_gap:127 id_gap:387
09:59:4046.4time_gap:29 id_gap:36
sell seq: _23_33
09:33:1347.11time_gap:33 id_gap:90
sell seq: _27_18
11:12:2446.97time_gap:320 id_gap:534
sell seq: _11_26_46
09:45:3346.9time_gap:192 id_gap:570
10:00:4946.42time_gap:37 id_gap:137
sell seq: _81_28
10:32:2846.38time_gap:7 id_gap:31
sell seq: _16_18
10:11:0146.57time_gap:0
sell seq: _21_27
09:55:4446.5time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _21_14_50
09:30:0044.09time_gap:0 id_gap:20
09:50:2250.28time_gap:0
seq: _18_24
09:35:2443.2time_gap:234 id_gap:663
09:49:3453.01time_gap:0
09:52:2549.36time_gap:3 id_gap:30
seq: _13_12_12
09:34:1643.21time_gap:13 id_gap:26
09:57:1547.01time_gap:181 id_gap:589
seq: _12_31
09:59:4547.28time_gap:3
seq: _14_29
11:19:1348.22time_gap:3 id_gap:12
seq: _13_24
09:36:0143.13time_gap:51 id_gap:158
09:48:5248.8time_gap:1 id_gap:25
09:48:5348.77time_gap:1 id_gap:42
seq: _24_27
10:02:5847.01time_gap:12 id_gap:65
seq: _23_23_23
seq: _12_28
09:43:5346.0time_gap:5 id_gap:74
09:47:3046.4time_gap:3 id_gap:18
09:49:3953.1time_gap:0
09:56:5047.23time_gap:3
seq: _28_23
09:45:5846.0time_gap:0 id_gap:10
10:28:0746.9time_gap:22 id_gap:30
11:26:5448.8time_gap:10 id_gap:15
seq: _21_19
09:58:1748.3time_gap:8 id_gap:27
seq: _17_11_18
09:58:2948.0time_gap:6 id_gap:12
10:20:2046.95time_gap:42 id_gap:55
seq: _24_11
09:51:1749.44time_gap:1
09:51:3149.33time_gap:0
10:40:5248.0time_gap:14 id_gap:23
seq: _22_11
09:50:3150.28time_gap:0
09:50:5349.5time_gap:0
10:17:1546.15time_gap:60 id_gap:74
seq: _11_11_11
09:49:4153.1time_gap:0
seq: _12_12_11
10:02:3546.64time_gap:7 id_gap:13
------卖出------

sell seq: _41_14
09:30:3443.43time_gap:4 id_gap:26
09:44:5145.1time_gap:0
09:46:1246.13time_gap:18 id_gap:212
sell seq: _21_16
09:37:2543.1time_gap:6 id_gap:14
09:44:3945.1time_gap:0
09:50:1950.0time_gap:3 id_gap:38
sell seq: _22_13
09:43:2845.06time_gap:80 id_gap:738
09:49:0849.79time_gap:0
10:28:0746.9time_gap:24 id_gap:30
sell seq: _23_14
09:43:4045.5time_gap:9 id_gap:76
09:46:4546.3time_gap:0 id_gap:11
09:49:3652.25time_gap:20 id_gap:626
sell seq: _14_12_21
09:43:5445.7time_gap:79 id_gap:658
11:16:2847.74time_gap:0
sell seq: _16_34
09:44:4045.1time_gap:6 id_gap:34
sell seq: _13_41
09:49:2250.0time_gap:48 id_gap:998
sell seq: _13_12_17
09:46:3046.11time_gap:34 id_gap:424
09:49:1349.5time_gap:3 id_gap:51
sell seq: _21_13
09:49:3953.1time_gap:0
09:49:4553.1time_gap:0
10:02:4847.0time_gap:14 id_gap:55
sell seq: _19_19
09:50:4550.04time_gap:0
09:50:4550.04time_gap:1
09:50:5449.88time_gap:7 id_gap:58
09:55:4748.11time_gap:96 id_gap:446
sell seq: _32_27
09:49:3553.08time_gap:0
sell seq: _19_23
09:51:2149.0time_gap:4 id_gap:35

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _21_48
09:30:0024.05time_gap:0
09:50:4124.09time_gap:4
09:51:1524.09time_gap:84 id_gap:327
seq: _18_52
09:30:3024.08time_gap:55 id_gap:354
09:41:1024.14time_gap:0
11:22:5424.44time_gap:3 id_gap:13
seq: _24_17_30
10:27:4924.1time_gap:0
11:21:1024.34time_gap:0 id_gap:13
seq: _16_62
09:54:2324.11time_gap:0
10:06:1923.96time_gap:0 id_gap:25
10:53:1023.94time_gap:35 id_gap:46
seq: _39_13_12
10:06:0523.95time_gap:0
11:14:2024.22time_gap:10
seq: _33_24_23
10:40:1623.92time_gap:0
11:04:3724.23time_gap:245 id_gap:692
seq: _13_13_13_13_13
09:42:1224.25time_gap:0
seq: _34_29_13
09:42:3524.25time_gap:5 id_gap:20
09:43:2724.24time_gap:60 id_gap:163
seq: _44_21_12
11:25:2824.5time_gap:0
11:27:0724.54time_gap:0
seq: _29_22_18
11:22:5224.45time_gap:7 id_gap:26
11:28:2424.62time_gap:48 id_gap:250
seq: _24_16_12_21
10:42:0323.93time_gap:63 id_gap:93
11:21:2624.36time_gap:0
------卖出------

sell seq: _84_16
09:59:1324.03time_gap:0
10:34:1224.01time_gap:12
11:05:5024.18time_gap:4
sell seq: _13_47_14
09:32:0224.09time_gap:0 id_gap:14
11:25:2824.5time_gap:17 id_gap:89
sell seq: _19_50_12
09:47:5124.2time_gap:0
11:27:0724.55time_gap:0 id_gap:10
sell seq: _66_12
09:40:0024.12time_gap:1 id_gap:23

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _36_50_28_100
10:09:4510.69time_gap:0
10:41:0910.49time_gap:1
seq: _68_68_68_68
09:30:1810.39time_gap:0
seq: _12_248_56
09:40:4510.46time_gap:0
seq: _30_59_59_59
09:39:2110.52time_gap:0
09:39:2110.52time_gap:0
seq: _59_59_59
09:39:2110.52time_gap:0
seq: _135_135_135_135
09:40:0710.56time_gap:0
seq: _12_81_11_14_34
09:37:4310.22time_gap:0
09:37:5510.24time_gap:0
seq: _52_52_52
09:37:5210.23time_gap:0
seq: _153_14_50
09:35:3910.2time_gap:0
10:03:2110.72time_gap:0
seq: _50_34_73
09:42:1310.63time_gap:0
09:42:4510.61time_gap:0
------卖出------

sell seq: _12_248
09:38:5710.38time_gap:0
09:42:0510.63time_gap:0
09:43:2210.59time_gap:0
09:45:2710.49time_gap:0
sell seq: _62_62_62
09:30:1910.36time_gap:0
09:30:1910.36time_gap:0
sell seq: _135_135_135
09:39:1610.44time_gap:0
09:39:1610.44time_gap:0
sell seq: _66_66_66
09:45:1010.51time_gap:1
09:45:1010.51time_gap:1
sell seq: _150_13_38
09:39:2810.6time_gap:0
10:11:0110.75time_gap:0
sell seq: _20_24_12_100
10:05:0410.7time_gap:0
10:16:0610.76time_gap:0
sell seq: _100_34_28
10:01:1610.74time_gap:0
10:03:2310.73time_gap:0
sell seq: _20_20_47_94
09:57:1810.85time_gap:0
09:57:4910.86time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _22_31_31
09:30:1218.79time_gap:40 id_gap:132
09:34:2218.96time_gap:18 id_gap:59
seq: _11_50_18
09:37:5418.99time_gap:0
11:03:1219.7time_gap:1 id_gap:13
seq: _11_19_12_42_11
09:47:4519.15time_gap:20 id_gap:56
11:03:0919.67time_gap:143 id_gap:401
seq: _21_47_67
09:49:0819.18time_gap:6 id_gap:11
09:49:2219.17time_gap:0
seq: _24_13_23_26
09:46:3119.18time_gap:13 id_gap:59
11:08:0919.68time_gap:37 id_gap:40
seq: _30_14_49
09:53:4519.18time_gap:0
09:54:2719.18time_gap:1
seq: _12_11_56
10:46:0619.24time_gap:0 id_gap:12
11:11:0119.7time_gap:0
seq: _32_26_11_13
11:17:4119.65time_gap:4 id_gap:27
11:28:0919.76time_gap:6 id_gap:23
------卖出------

sell seq: _27_41_32
09:50:2719.12time_gap:10 id_gap:39
11:13:2819.65time_gap:42 id_gap:50
sell seq: _12_50_20_19
10:46:1119.25time_gap:0
10:56:0319.5time_gap:0
sell seq: _19_50_12
10:46:1719.3time_gap:0
sell seq: _13_23_56
11:08:0719.67time_gap:18 id_gap:14

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _18_13
09:46:5367.0time_gap:29 id_gap:103
10:19:0366.5time_gap:295 id_gap:442
11:18:0166.85time_gap:5
seq: _13_11
09:30:0065.8time_gap:33 id_gap:623
09:36:5265.95time_gap:1 id_gap:12
10:14:2366.41time_gap:305 id_gap:355
10:16:4866.5time_gap:82 id_gap:98
10:22:3266.2time_gap:15 id_gap:46
seq: _13_12
09:38:3765.8time_gap:6 id_gap:24
09:41:2467.0time_gap:83 id_gap:671
09:55:0466.61time_gap:317 id_gap:990
09:56:4066.73time_gap:0
11:17:5666.84time_gap:10 id_gap:14
seq: _27_11
09:44:0267.74time_gap:11 id_gap:79
10:01:1566.48time_gap:227 id_gap:626
10:21:4666.2time_gap:46 id_gap:63
seq: _21_12_13
09:43:4367.99time_gap:44 id_gap:405
seq: _12_14
09:34:5765.5time_gap:64 id_gap:603
09:41:0766.8time_gap:1
09:42:5767.2time_gap:4 id_gap:22
09:46:2867.0time_gap:23 id_gap:81
09:53:0266.99time_gap:27 id_gap:83
seq: _11_12
09:30:4065.75time_gap:17 id_gap:228
09:32:4065.91time_gap:7 id_gap:58
09:57:1467.0time_gap:10 id_gap:13
seq: _14_11
09:30:4565.62time_gap:0
09:43:1867.38time_gap:1 id_gap:10
10:21:0166.28time_gap:0
seq: _16_13
09:55:0066.6time_gap:5 id_gap:32
10:27:4865.81time_gap:0
10:34:3965.55time_gap:68 id_gap:196
seq: _11_33
09:56:4066.73time_gap:0
seq: _13_14
10:20:2366.41time_gap:190 id_gap:264
11:11:2366.77time_gap:58 id_gap:126
11:19:4866.85time_gap:22 id_gap:91
seq: _12_16
09:41:4267.2time_gap:12 id_gap:137
10:11:2066.4time_gap:170 id_gap:233
11:29:1067.87time_gap:3
seq: _17_12
09:54:3366.88time_gap:4 id_gap:14
seq: _44_26_15
09:43:1167.1time_gap:0
09:44:4667.89time_gap:1
------卖出------

sell seq: _22_11
09:30:0065.8time_gap:33 id_gap:632
10:07:5466.58time_gap:396 id_gap:573
11:20:3266.8time_gap:7 id_gap:29
sell seq: _11_12
09:38:5465.7time_gap:13 id_gap:72
09:43:2567.5time_gap:26 id_gap:279
09:43:4567.8time_gap:3 id_gap:20
sell seq: _14_13
09:31:2165.55time_gap:11 id_gap:135
10:40:4165.09time_gap:277 id_gap:800
11:03:0866.31time_gap:4
sell seq: _29_16
09:47:4367.18time_gap:7 id_gap:45
10:27:2265.9time_gap:15 id_gap:22
10:28:5265.79time_gap:7 id_gap:22
sell seq: _17_13
09:47:5067.17time_gap:0
09:51:3567.34time_gap:7 id_gap:19
09:55:1166.7time_gap:267 id_gap:863
sell seq: _13_19
10:27:3265.88time_gap:271 id_gap:474
sell seq: _18_14
09:42:5867.19time_gap:4 id_gap:26
sell seq: _12_12_12_12_12
09:31:1366.17time_gap:20 id_gap:215
09:31:1366.17time_gap:20 id_gap:215
sell seq: _11_32
09:30:3066.17time_gap:0
09:43:2867.56time_gap:0
09:43:5167.8time_gap:0
09:46:2867.01time_gap:3 id_gap:20
sell seq: _19_12
09:53:3566.88time_gap:132 id_gap:301
sell seq: _12_47
09:31:1065.99time_gap:0 id_gap:15
sell seq: _23_31
09:39:0165.72time_gap:3
11:07:2566.22time_gap:31 id_gap:19
11:19:0367.1time_gap:9 id_gap:11
sell seq: _13_12
10:02:1266.53time_gap:13 id_gap:19
10:24:5566.18time_gap:17 id_gap:55
10:58:2865.6time_gap:111 id_gap:134
sell seq: _11_13
09:41:2966.85time_gap:36 id_gap:309
10:34:3765.55time_gap:4 id_gap:26
11:06:2066.11time_gap:4
sell seq: _12_24
09:55:0466.6time_gap:1
sell seq: _18_12
09:31:1365.69time_gap:0 id_gap:22
09:42:4067.2time_gap:3 id_gap:20
11:12:5466.66time_gap:16 id_gap:37
sell seq: _17_29
09:53:2866.91time_gap:17 id_gap:24
sell seq: _11_16
09:45:5567.34time_gap:7 id_gap:14
09:51:2267.01time_gap:13 id_gap:61
10:24:4166.19time_gap:7
10:50:0265.32time_gap:313 id_gap:332
sell seq: _11_27
10:11:2866.37time_gap:0
10:45:4865.06time_gap:322 id_gap:367
11:04:4766.2time_gap:142 id_gap:210
sell seq: _13_13
10:09:4666.6time_gap:4
10:10:4566.45time_gap:8
10:21:0466.26time_gap:7
11:18:0666.85time_gap:89 id_gap:156
sell seq: _13_31
11:05:1866.1time_gap:90 id_gap:96
sell seq: _16_19
10:27:1565.78time_gap:26 id_gap:49
sell seq: _23_29_17
09:47:3167.1time_gap:60 id_gap:270
sell seq: _17_14
09:44:3167.99time_gap:1
sell seq: _17_16
11:13:1366.66time_gap:32 id_gap:76

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _17_17_17
09:30:2647.58time_gap:4
seq: _17_26
09:47:0949.5time_gap:53 id_gap:67
09:53:2749.5time_gap:16 id_gap:22
10:04:5750.24time_gap:73 id_gap:62
10:33:1552.7time_gap:0
seq: _16_18
09:33:3049.99time_gap:85 id_gap:512
09:36:4150.35time_gap:69 id_gap:327
10:14:4950.96time_gap:24 id_gap:17
seq: _21_21
09:38:4150.18time_gap:0
seq: _27_18
10:30:5554.2time_gap:7 id_gap:38
seq: _11_19
09:38:5750.3time_gap:13 id_gap:30
10:07:4650.97time_gap:122 id_gap:712
10:48:1652.25time_gap:20 id_gap:32
seq: _11_11_18
09:38:0450.2time_gap:3 id_gap:16
09:40:2249.88time_gap:255 id_gap:563
10:27:1651.6time_gap:4 id_gap:12
seq: _18_31
10:17:3050.57time_gap:20 id_gap:22
seq: _21_12
09:33:3650.21time_gap:33 id_gap:259
09:36:2650.27time_gap:34 id_gap:150
10:07:4250.99time_gap:4 id_gap:23
10:25:1451.49time_gap:9 id_gap:30
10:25:4951.47time_gap:4
seq: _17_14
09:34:1350.21time_gap:175 id_gap:960
09:35:5550.09time_gap:155 id_gap:791
10:10:5150.89time_gap:7
seq: _18_23
10:08:3551.5time_gap:0
seq: _24_21
09:33:4150.55time_gap:1
09:36:1950.22time_gap:92 id_gap:436
10:29:0752.66time_gap:0
seq: _14_19
09:34:0450.25time_gap:123 id_gap:629
09:38:5550.4time_gap:0
09:43:0950.32time_gap:9 id_gap:14
10:48:2852.12time_gap:158 id_gap:101
seq: _16_14
09:38:2550.02time_gap:96 id_gap:291
seq: _11_23
10:25:3551.47time_gap:11 id_gap:30
seq: _19_13
10:26:0651.5time_gap:11 id_gap:24
seq: _12_33
10:41:1152.0time_gap:13
seq: _11_26
10:27:3351.6time_gap:4
------卖出------

sell seq: _21_21_21
09:30:3347.76time_gap:4 id_gap:11
09:30:3347.76time_gap:4 id_gap:11
sell seq: _21_33_13
09:38:3750.0time_gap:88 id_gap:275
11:27:2451.0time_gap:9 id_gap:23
sell seq: _13_23
09:37:2450.2time_gap:38 id_gap:164
10:00:4650.0time_gap:0
10:26:5651.58time_gap:6 id_gap:13
10:30:4953.54time_gap:28 id_gap:147
sell seq: _29_11
10:42:4951.89time_gap:87 id_gap:55
sell seq: _19_21_13
09:41:3450.3time_gap:44 id_gap:110
10:47:4252.0time_gap:276 id_gap:195
sell seq: _21_26
10:08:2351.47time_gap:13 id_gap:143

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _100_19_22
09:31:1018.0time_gap:0
10:12:3017.4time_gap:0
seq: _21_21_19_21_21
09:55:5417.63time_gap:0
09:55:5417.63time_gap:0
seq: _21_21_21_21_21
09:55:5417.63time_gap:0
seq: _28_28_28_28_28
09:55:4417.66time_gap:0
09:55:4417.66time_gap:0
seq: _29_29_29_29
09:55:4417.66time_gap:1
------卖出------

sell seq: _43_16_43
09:33:1217.68time_gap:0
09:33:1317.68time_gap:0
sell seq: _30_23_12_22
10:18:4417.76time_gap:0
10:19:4017.71time_gap:0
sell seq: _17_181
09:30:0917.76time_gap:0
09:37:1118.29time_gap:0
09:38:4318.41time_gap:0

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _32_12_47
09:44:1325.25time_gap:72 id_gap:140
09:47:2225.27time_gap:10 id_gap:50
seq: _163_11
09:49:4325.27time_gap:67 id_gap:220
seq: _32_163
seq: _44_21
09:52:3425.36time_gap:0 id_gap:11
09:54:1025.41time_gap:0
10:06:5226.28time_gap:3 id_gap:13
seq: _30_14_11_13
10:32:1725.6time_gap:0
10:36:2825.5time_gap:0
seq: _37_18_12
09:44:1525.36time_gap:159 id_gap:279
09:50:0125.51time_gap:260 id_gap:877
10:04:4726.3time_gap:5 id_gap:19
seq: _26_12_11_17
09:54:5625.56time_gap:5 id_gap:23
10:04:5126.29time_gap:11 id_gap:66
seq: _161_137
10:53:5725.68time_gap:9 id_gap:11
seq: _16_197
10:18:2925.79time_gap:8 id_gap:10
seq: _38_21_115
10:01:3425.87time_gap:103 id_gap:396
10:03:3826.06time_gap:45 id_gap:415
seq: _37_58
10:05:0126.31time_gap:90 id_gap:477
------卖出------

sell seq: _19_43_31
09:32:1324.8time_gap:6 id_gap:24
09:58:2825.59time_gap:0
sell seq: _33_33_33
09:41:3325.19time_gap:24 id_gap:66
09:41:3325.19time_gap:24 id_gap:66
09:43:0525.32time_gap:3
sell seq: _23_23_23
09:44:2325.28time_gap:134 id_gap:227
09:44:2325.28time_gap:134 id_gap:227
sell seq: _12_12_42
09:58:4926.0time_gap:0
09:59:3426.05time_gap:16 id_gap:140
sell seq: _52_12
10:04:4626.29time_gap:3
sell seq: _38_38
09:59:0326.29time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _52_12_43_33
09:34:3618.95time_gap:27 id_gap:235
10:28:0019.1time_gap:31 id_gap:26
seq: _36_23_12_14_19
09:30:0418.82time_gap:91 id_gap:701
10:08:5919.29time_gap:1 id_gap:14
seq: _21_62_26
09:34:2518.91time_gap:47 id_gap:339
11:29:0619.43time_gap:1 id_gap:12
seq: _29_31_31
09:41:4719.16time_gap:7 id_gap:44
11:19:1919.3time_gap:3 id_gap:14
seq: _52_27
09:41:4119.14time_gap:12 id_gap:79
09:45:4819.16time_gap:66 id_gap:157
10:09:2519.28time_gap:7 id_gap:67
seq: _27_27_27
09:41:2319.18time_gap:12 id_gap:81
seq: _12_33_37
10:08:5819.26time_gap:24 id_gap:470
11:20:0719.31time_gap:4
seq: _28_51
09:42:2019.22time_gap:1
------卖出------

sell seq: _11_58_79
09:30:0018.87time_gap:96 id_gap:739
10:05:5619.0time_gap:0
sell seq: _32_19_32
09:33:4718.78time_gap:18 id_gap:158
09:39:1119.23time_gap:1
sell seq: _22_44_17
09:52:3919.19time_gap:0
10:46:1218.96time_gap:4 id_gap:19
sell seq: _12_18_73
10:04:5618.99time_gap:7 id_gap:74
10:16:2119.21time_gap:32 id_gap:107
sell seq: _32_32_32_32
10:57:5719.09time_gap:23 id_gap:35
10:57:5719.09time_gap:23 id_gap:35
sell seq: _14_101
10:00:0318.92time_gap:21 id_gap:46
sell seq: _39_39_39
09:52:1919.19time_gap:0
09:52:1919.19time_gap:0
sell seq: _28_28_28
09:42:3419.21time_gap:0
09:42:3419.21time_gap:0
sell seq: _82_82_82
09:52:0719.21time_gap:4 id_gap:119

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _11_47
09:35:2828.23time_gap:0
09:35:3428.22time_gap:0
09:53:4028.48time_gap:0
seq: _26_26_26_26
09:31:2328.41time_gap:0
seq: _26_29
09:54:4328.41time_gap:0
10:03:0428.06time_gap:0
10:41:1327.93time_gap:1
seq: _32_34
09:30:4128.4time_gap:0
09:35:1628.29time_gap:0
11:22:2329.12time_gap:0
seq: _11_11_11_11_11
09:54:4828.37time_gap:0
seq: _12_53
09:34:0228.32time_gap:0
09:54:3928.35time_gap:0
11:06:4328.33time_gap:0
seq: _16_46
09:56:2028.34time_gap:0
10:02:4628.08time_gap:0
11:18:3329.01time_gap:0
seq: _19_13_50
09:44:5128.8time_gap:0
09:55:5228.32time_gap:0
seq: _28_41
09:38:4628.39time_gap:0
11:21:0429.02time_gap:0
11:25:2129.5time_gap:0
seq: _16_16_16_16_16
09:35:1628.24time_gap:0
seq: _40_11_11
09:35:1928.22time_gap:0
11:24:0829.48time_gap:0
seq: _20_21_21
09:37:5928.21time_gap:1
10:14:1028.2time_gap:0
------卖出------

sell seq: _11_11_11_11_11
09:31:5728.46time_gap:0
09:31:5728.46time_gap:0
sell seq: _49_13
09:35:1528.22time_gap:0
10:43:0627.93time_gap:0
11:19:0929.2time_gap:0
sell seq: _32_23_20
09:56:1328.35time_gap:0
11:29:3430.1time_gap:0
sell seq: _29_26
09:35:0628.3time_gap:0
10:36:4528.0time_gap:0
11:20:3529.1time_gap:0
sell seq: _32_28
11:22:5729.2time_gap:0
sell seq: _44_44_44
10:57:4328.18time_gap:0
10:57:4328.18time_gap:0
sell seq: _16_47
10:33:4128.03time_gap:0
10:58:5828.18time_gap:0
11:17:3328.86time_gap:1
11:21:0029.03time_gap:0
sell seq: _42_11_11
09:36:0828.17time_gap:0
11:29:2730.09time_gap:0
sell seq: _18_20_57
11:27:4130.0time_gap:0
11:27:4130.0time_gap:0

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _28_47_26
09:30:5524.29time_gap:1
09:41:4024.9time_gap:0
seq: _20_33_34
09:40:4824.81time_gap:0
09:41:0724.96time_gap:0
09:51:0424.82time_gap:1
10:16:4925.16time_gap:0
seq: _79_48
09:40:2624.79time_gap:0
seq: _24_24_24_24_24
09:46:3525.04time_gap:1 id_gap:20
------卖出------

sell seq: _12_59_11
09:36:1624.38time_gap:12 id_gap:19
11:03:4425.13time_gap:43 id_gap:28
sell seq: _21_21_21
09:41:0724.9time_gap:33 id_gap:125
09:41:0724.9time_gap:33 id_gap:125

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _29_100_992
09:30:493.9time_gap:1
09:31:323.88time_gap:0
seq: _215_164_155_166_142
10:28:423.85time_gap:0
10:31:503.84time_gap:4
seq: _196_197_196
10:28:423.85time_gap:0
10:56:473.84time_gap:88 id_gap:26
seq: _196_197_198_154_34
10:59:443.82time_gap:0
11:01:133.82time_gap:0
seq: _166_154_146_216_164
11:00:303.82time_gap:0
11:01:353.82time_gap:7
seq: _197_154_140
11:00:083.82time_gap:0
11:01:423.82time_gap:0
seq: _268_196
11:01:423.82time_gap:0
------卖出------

sell seq: _436_436_436
09:31:093.9time_gap:0 id_gap:10
09:31:093.9time_gap:0 id_gap:10
sell seq: _239_239_239_239_239
09:32:123.85time_gap:0 id_gap:15
09:32:123.85time_gap:0 id_gap:15
09:32:173.84time_gap:0
09:32:323.8time_gap:0 id_gap:10
09:32:433.75time_gap:0 id_gap:10
sell seq: _239_239_239_239
09:32:123.85time_gap:0
sell seq: _239_183_239_140
09:32:123.85time_gap:1
09:32:173.84time_gap:0
09:32:323.8time_gap:0
09:32:433.75time_gap:0
sell seq: _181_181_181
09:31:093.89time_gap:0
09:31:093.89time_gap:0
sell seq: _138_138_138_138
09:32:033.88time_gap:0
09:32:033.88time_gap:0
sell seq: _172_32_222
09:39:543.8time_gap:1
10:56:283.86time_gap:0
sell seq: _177_177_177_177
09:32:033.87time_gap:0
09:32:033.87time_gap:0
sell seq: _142_142_142
09:34:033.77time_gap:0
09:34:033.77time_gap:0
sell seq: _369_369_369
09:38:033.73time_gap:0
sell seq: _234_243_243_234_243
09:33:453.75time_gap:0 id_gap:11
09:34:153.75time_gap:0
sell seq: _253_213
09:32:453.75time_gap:0
09:32:453.75time_gap:0
09:32:453.75time_gap:0
sell seq: _243_234
09:34:153.75time_gap:0
sell seq: _243_243_243
09:35:483.72time_gap:0
09:35:483.72time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _16_96_18
10:02:5713.8time_gap:4 id_gap:11
10:38:0214.57time_gap:4 id_gap:42
seq: _38_42_14_22
09:49:0413.88time_gap:3 id_gap:32
11:03:2614.77time_gap:197 id_gap:823
seq: _12_134_20
10:04:5714.2time_gap:0 id_gap:12
10:39:5014.78time_gap:0
seq: _21_61_34
10:06:3914.2time_gap:0 id_gap:10
11:26:0414.8time_gap:0
seq: _16_80_26
10:06:4514.19time_gap:1
10:06:4614.19time_gap:1 id_gap:30
seq: _119_12
10:05:0614.23time_gap:1
10:06:3614.16time_gap:0
10:10:0414.4time_gap:0 id_gap:17
seq: _154_22_14
10:15:0514.25time_gap:4
10:52:0714.56time_gap:3
seq: _14_100_14
10:09:4314.33time_gap:0
10:10:1814.4time_gap:0
------卖出------

sell seq: _107_16
09:30:2613.65time_gap:5 id_gap:66
10:09:4914.38time_gap:0
11:26:3114.8time_gap:0
sell seq: _99_12
10:33:0214.4time_gap:0
10:43:2814.56time_gap:3 id_gap:35
10:43:5414.49time_gap:3
sell seq: _20_13_20_64
10:40:5014.75time_gap:0 id_gap:10
10:56:2114.69time_gap:0

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _54_54_54
09:32:4127.58time_gap:1 id_gap:20
seq: _54_16
09:51:5627.94time_gap:8 id_gap:20
seq: _19_18_18
10:02:3627.51time_gap:4 id_gap:37
10:05:2828.83time_gap:93 id_gap:933
seq: _19_19_19
09:37:0527.79time_gap:115 id_gap:822
seq: _19_42_13
09:38:1327.92time_gap:57 id_gap:289
10:42:0428.62time_gap:12 id_gap:24
seq: _12_99_12
09:36:2127.61time_gap:8 id_gap:48
09:39:3327.89time_gap:1 id_gap:33
seq: _34_23
09:34:1327.6time_gap:0
09:41:0327.99time_gap:44 id_gap:270
10:06:5228.59time_gap:1
seq: _27_19_12
09:39:5927.9time_gap:167 id_gap:979
10:08:0028.87time_gap:3 id_gap:18
seq: _11_46
09:42:2028.18time_gap:0
10:05:4528.98time_gap:3 id_gap:20
11:10:3329.2time_gap:74 id_gap:71
seq: _32_16_12
seq: _59_22
10:06:4928.56time_gap:1
10:43:1428.68time_gap:85 id_gap:101
10:55:0528.7time_gap:0 id_gap:10
seq: _17_17_17_17
10:07:2628.86time_gap:18 id_gap:124
seq: _34_27
10:05:2628.81time_gap:0 id_gap:13
seq: _46_14
09:42:2628.28time_gap:0
------卖出------

sell seq: _14_21_23
09:31:1627.17time_gap:3 id_gap:57
10:12:1828.43time_gap:83 id_gap:211
sell seq: _23_23_23
09:36:0427.7time_gap:3 id_gap:60
09:36:0427.7time_gap:3 id_gap:60
sell seq: _23_17_16
09:36:1227.68time_gap:0
09:53:3027.87time_gap:58 id_gap:153
sell seq: _12_19_27
09:41:4727.98time_gap:123 id_gap:770
09:53:4527.85time_gap:22 id_gap:60
sell seq: _16_128
09:41:5027.92time_gap:121 id_gap:712
sell seq: _13_33_14
09:33:4927.59time_gap:15 id_gap:158
10:21:5428.69time_gap:15 id_gap:14
sell seq: _19_18_12_12_11
09:42:0828.2time_gap:11 id_gap:109
10:13:2028.64time_gap:205 id_gap:380
sell seq: _69_16
09:53:0727.93time_gap:0
sell seq: _12_11_24_19
10:11:3028.43time_gap:12 id_gap:17
10:12:4428.55time_gap:172 id_gap:304
sell seq: _27_12_21
10:06:0428.84time_gap:0
10:07:3428.69time_gap:228 id_gap:418

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _19_17
09:30:0054.2time_gap:21 id_gap:192
09:58:0854.29time_gap:0
11:00:0053.98time_gap:1
seq: _29_17
10:17:5254.1time_gap:43 id_gap:84
seq: _18_13
09:41:2154.45time_gap:0
09:53:1754.35time_gap:0
10:03:2454.15time_gap:1
10:37:2653.58time_gap:64 id_gap:106
seq: _22_13
09:30:1954.3time_gap:0
09:34:1854.26time_gap:0
09:49:2554.55time_gap:15 id_gap:56
seq: _11_18
09:30:1954.3time_gap:24 id_gap:211
10:11:2353.86time_gap:48 id_gap:92
10:41:0853.59time_gap:332 id_gap:468
11:03:2154.6time_gap:0
11:15:4654.69time_gap:17 id_gap:25
11:16:0554.77time_gap:1 id_gap:24
seq: _22_34_11
10:15:4854.0time_gap:319 id_gap:387
10:21:3354.1time_gap:183 id_gap:164
seq: _12_12_12_12_12
11:16:1554.79time_gap:1 id_gap:13
seq: _16_12
11:16:2854.79time_gap:1
seq: _13_19
11:14:2454.69time_gap:10 id_gap:22
seq: _11_24
09:40:0154.11time_gap:39 id_gap:108
09:43:0754.85time_gap:0
11:17:3554.81time_gap:0 id_gap:13
seq: _18_22
10:10:4954.0time_gap:297 id_gap:509
seq: _14_18
09:30:2054.31time_gap:13 id_gap:111
seq: _17_31
11:11:3854.7time_gap:1
seq: _12_23
10:11:1653.96time_gap:130 id_gap:254
10:48:3453.6time_gap:0
11:28:3155.56time_gap:3 id_gap:10
seq: _11_57
10:39:3353.61time_gap:170 id_gap:192
------卖出------

sell seq: _16_13
09:34:3254.26time_gap:183 id_gap:630
09:37:5254.3time_gap:33 id_gap:63
09:43:1854.8time_gap:13 id_gap:21
11:03:0454.39time_gap:81 id_gap:439
sell seq: _11_18
09:37:4854.2time_gap:81 id_gap:159
10:07:1054.15time_gap:7 id_gap:38
10:32:4453.87time_gap:5
11:10:4254.56time_gap:5
11:25:4355.4time_gap:5 id_gap:19
sell seq: _19_12
09:53:0754.28time_gap:93 id_gap:109
09:55:0854.2time_gap:61 id_gap:174
10:44:3153.6time_gap:1
sell seq: _12_18
09:40:1354.23time_gap:12 id_gap:22
09:46:3454.54time_gap:176 id_gap:252
11:03:2154.6time_gap:1 id_gap:12
sell seq: _18_13
10:43:2153.5time_gap:1
sell seq: _28_22
11:27:2855.5time_gap:0
sell seq: _18_19
11:19:1454.95time_gap:209 id_gap:504

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _34_49_16
10:16:2732.09time_gap:88 id_gap:123
11:27:1132.81time_gap:73 id_gap:246
seq: _12_11_26
09:30:2732.25time_gap:12 id_gap:96
11:03:0532.28time_gap:357 id_gap:912
seq: _27_21
09:31:3132.05time_gap:156 id_gap:919
10:09:0331.87time_gap:0
11:20:1032.52time_gap:30 id_gap:83
seq: _46_11_14_18
09:38:4332.13time_gap:252 id_gap:927
10:22:3031.98time_gap:246 id_gap:187
seq: _11_14_18_23
11:28:2532.82time_gap:21 id_gap:121
seq: _17_17_19
11:20:1132.55time_gap:3
seq: _19_11_17
09:48:0132.03time_gap:295 id_gap:447
10:16:3432.11time_gap:62 id_gap:96
seq: _13_12_11_12
10:01:2731.78time_gap:19 id_gap:45
10:39:3131.9time_gap:52 id_gap:62
seq: _31_46
11:00:4532.17time_gap:9 id_gap:24
------卖出------

sell seq: _26_13_13
09:40:3732.05time_gap:0
11:11:2832.49time_gap:1 id_gap:11
sell seq: _16_13_19
10:15:2832.04time_gap:170 id_gap:262
11:12:4132.46time_gap:15 id_gap:34
sell seq: _32_16
09:56:5831.91time_gap:124 id_gap:338
sell seq: _34_17_16
10:30:3631.94time_gap:173 id_gap:176
11:05:1932.23time_gap:47 id_gap:155
sell seq: _18_12_33
10:30:2831.92time_gap:37 id_gap:28
11:05:2232.25time_gap:19 id_gap:54
sell seq: _16_14_19
09:30:2532.21time_gap:66 id_gap:364
10:00:4231.8time_gap:3
sell seq: _29_13_13_14
09:37:3732.19time_gap:0
09:45:1632.17time_gap:222 id_gap:649
sell seq: _19_86_18
09:30:4032.19time_gap:68 id_gap:283
09:53:0232.03time_gap:9 id_gap:31
sell seq: _32_13_19
09:31:0532.12time_gap:6 id_gap:73
11:29:3632.8time_gap:0 id_gap:18
sell seq: _12_50_20_12
10:01:1631.77time_gap:1
11:03:0932.3time_gap:0
sell seq: _46_14
09:32:2132.2time_gap:3 id_gap:28
10:06:2231.83time_gap:57 id_gap:113
10:25:3931.93time_gap:0
sell seq: _14_34
09:37:4032.16time_gap:1 id_gap:25
09:41:1332.01time_gap:1
10:02:1231.76time_gap:14 id_gap:35
sell seq: _22_19_21
10:29:1031.96time_gap:243 id_gap:180
11:23:4632.65time_gap:4 id_gap:14
sell seq: _26_16_32
10:02:0831.77time_gap:5 id_gap:20
sell seq: _12_16_14_19
09:55:4931.92time_gap:25 id_gap:159
sell seq: _21_12_27
10:03:5131.83time_gap:29 id_gap:49
11:23:0032.66time_gap:15 id_gap:51
sell seq: _26_17_11
11:11:0632.45time_gap:119 id_gap:517
11:29:3032.81time_gap:11 id_gap:70
sell seq: _36_24
10:06:1431.82time_gap:100 id_gap:212

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _18_13
09:37:4149.45time_gap:0
09:54:4249.22time_gap:235 id_gap:612
10:12:1049.22time_gap:0
10:39:3649.13time_gap:0
seq: _12_16_26
09:34:0049.4time_gap:25 id_gap:76
10:00:3149.06time_gap:106 id_gap:394
seq: _28_12_14
09:35:1649.4time_gap:1 id_gap:12
11:20:3550.22time_gap:25 id_gap:66
seq: _14_27
09:30:5349.4time_gap:22 id_gap:85
10:00:1449.1time_gap:0
11:16:4050.19time_gap:80 id_gap:226
seq: _21_12
09:37:2149.49time_gap:106 id_gap:265
09:40:1249.41time_gap:10 id_gap:18
11:10:2649.9time_gap:5 id_gap:10
seq: _26_11
09:35:2949.31time_gap:14 id_gap:40
09:51:1649.41time_gap:92 id_gap:108
09:56:5949.04time_gap:0
seq: _18_24
09:37:4749.48time_gap:80 id_gap:212
10:36:3449.1time_gap:0
11:27:3750.92time_gap:48 id_gap:263
seq: _14_17
11:08:4749.76time_gap:74 id_gap:136
11:10:5050.06time_gap:40 id_gap:183
11:27:3050.9time_gap:16 id_gap:71
seq: _16_19
11:05:4849.73time_gap:14 id_gap:27
seq: _19_12
09:55:5649.13time_gap:34 id_gap:98
10:09:5249.23time_gap:99 id_gap:101
11:21:4150.31time_gap:9 id_gap:31
11:26:1550.75time_gap:0
seq: _11_11_11
11:21:1550.29time_gap:13 id_gap:35
seq: _13_13_28
10:01:1649.0time_gap:4 id_gap:41
11:08:0149.74time_gap:45 id_gap:117
seq: _28_14
10:44:3248.99time_gap:14 id_gap:45
seq: _18_28
11:21:0750.21time_gap:0
seq: _12_18
11:20:0850.24time_gap:59 id_gap:169
seq: _13_13_14
11:26:5850.85time_gap:64 id_gap:272
11:28:5251.0time_gap:3 id_gap:21
------卖出------

sell seq: _11_22
09:34:0449.36time_gap:87 id_gap:380
09:35:0449.29time_gap:0
10:00:0249.08time_gap:4 id_gap:18
10:01:2249.0time_gap:0
sell seq: _29_17
09:30:0549.42time_gap:8 id_gap:42
10:44:2048.96time_gap:6
11:23:4350.4time_gap:36 id_gap:140
sell seq: _18_24_11
09:30:3249.45time_gap:48 id_gap:300
09:56:1549.13time_gap:178 id_gap:454
sell seq: _11_28
10:37:2249.11time_gap:63 id_gap:39
sell seq: _16_16_11
09:30:3449.41time_gap:130 id_gap:605
09:30:3749.3time_gap:0 id_gap:18
sell seq: _11_26
09:31:0549.37time_gap:256 id_gap:993
09:31:3049.64time_gap:9 id_gap:32
09:34:2149.35time_gap:22 id_gap:53
sell seq: _23_12
09:32:5949.47time_gap:282 id_gap:968
09:35:5249.36time_gap:1
09:53:0449.38time_gap:6 id_gap:16
sell seq: _11_33
11:17:0150.18time_gap:0
sell seq: _27_26
10:27:3349.25time_gap:66 id_gap:64
10:41:2849.21time_gap:0
11:16:1750.1time_gap:34 id_gap:124
sell seq: _21_14
11:10:5850.08time_gap:9 id_gap:57
sell seq: _16_13_27
09:33:0549.56time_gap:306 id_gap:959
11:08:1449.72time_gap:20 id_gap:45
sell seq: _11_11_11
10:16:0549.47time_gap:162 id_gap:131
10:16:0549.47time_gap:162 id_gap:131
sell seq: _13_21
09:33:4649.38time_gap:4 id_gap:27
09:54:4549.21time_gap:18 id_gap:64
11:23:0850.45time_gap:12 id_gap:45
sell seq: _38_11
11:11:0750.11time_gap:1
sell seq: _13_24
10:29:0649.22time_gap:96 id_gap:83
sell seq: _17_39
10:09:5249.22time_gap:138 id_gap:166
11:23:2150.43time_gap:53 id_gap:216
11:28:4751.0time_gap:4 id_gap:26
sell seq: _12_24_11
09:34:3049.4time_gap:23 id_gap:43
sell seq: _22_12
09:32:3749.43time_gap:36 id_gap:147
sell seq: _13_11_13
10:36:3649.09time_gap:388 id_gap:252
11:23:1950.47time_gap:4 id_gap:34
sell seq: _73_17
10:11:3149.23time_gap:1 id_gap:21
sell seq: _17_14
09:56:0649.11time_gap:31 id_gap:127
sell seq: _14_27
09:42:4449.79time_gap:119 id_gap:303
sell seq: _17_34
10:15:0649.48time_gap:1 id_gap:13
sell seq: _17_17
11:29:1051.15time_gap:3 id_gap:76

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _27_27_20
10:12:3020.85time_gap:0
10:39:3520.76time_gap:0
seq: _27_27_27
10:09:0220.81time_gap:0 id_gap:12
10:59:2120.93time_gap:4 id_gap:10
seq: _24_24_14_14
09:35:2920.71time_gap:0
09:44:3321.35time_gap:9 id_gap:34
seq: _11_63
09:35:3320.68time_gap:0
09:46:0021.37time_gap:4 id_gap:29
10:48:3620.74time_gap:4 id_gap:12
seq: _12_37_18_11
09:31:4721.0time_gap:14 id_gap:73
11:14:3721.05time_gap:0 id_gap:11
seq: _27_21_12_23
11:05:1021.12time_gap:36 id_gap:75
11:10:0421.05time_gap:270 id_gap:430
seq: _24_27_27
09:44:0421.54time_gap:1 id_gap:35
11:05:0321.11time_gap:6
------卖出------

sell seq: _26_14_34
09:44:5021.24time_gap:90 id_gap:552
10:00:0420.8time_gap:3 id_gap:32
sell seq: _185_26
09:57:5120.82time_gap:94 id_gap:358
sell seq: _28_28_28_28
09:30:3520.74time_gap:0
09:30:3520.74time_gap:0
sell seq: _26_22_26
09:34:3620.74time_gap:118 id_gap:970
09:35:1520.72time_gap:6 id_gap:59
sell seq: _18_58
09:50:0821.06time_gap:88 id_gap:282
09:59:5620.83time_gap:62 id_gap:257
10:40:3020.71time_gap:1 id_gap:24
sell seq: _27_27_26
09:33:4221.06time_gap:0 id_gap:15
11:03:3321.15time_gap:1 id_gap:21

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _12_36_18
09:38:2523.28time_gap:169 id_gap:558
11:18:2023.99time_gap:25 id_gap:108
seq: _17_26_22
09:59:1423.21time_gap:16 id_gap:13
11:22:1423.92time_gap:146 id_gap:231
seq: _29_21_18
09:52:0923.22time_gap:156 id_gap:241
11:12:1123.84time_gap:18 id_gap:32
seq: _18_31_34
10:34:1623.78time_gap:0
10:34:3523.71time_gap:0
seq: _23_39_26_27_16
10:35:4623.72time_gap:0
10:36:0823.7time_gap:0
seq: _39_26_27_16_30
10:36:1523.7time_gap:0
seq: _38_27_31_45_31
10:34:2323.76time_gap:1 id_gap:12
seq: _34_18_13
10:34:2523.76time_gap:17 id_gap:111
seq: _13_21_36
10:32:0223.86time_gap:31 id_gap:224
10:34:2223.78time_gap:9 id_gap:89
------卖出------

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _71_71_71
09:30:0915.03time_gap:1 id_gap:23
seq: _14_105
09:37:1016.12time_gap:1
seq: _33_33_33
10:01:2015.82time_gap:0
seq: _33_33_12_21
10:00:5116.12time_gap:0
10:01:2015.85time_gap:1 id_gap:57
seq: _308_308_308_308_308
09:51:5016.12time_gap:39 id_gap:38
seq: _54_20_24
09:32:5116.12time_gap:1 id_gap:17
09:33:0816.12time_gap:0
seq: _19_108_12
09:33:0816.12time_gap:0 id_gap:10
10:03:2616.12time_gap:0
seq: _50_22_44
09:33:2516.12time_gap:0
10:32:0116.12time_gap:1
seq: _18_64_17
09:36:5816.12time_gap:1
10:23:0516.12time_gap:10
seq: _12_49_100
10:32:0216.12time_gap:0
seq: _62_54
09:54:0316.12time_gap:1
seq: _18_167
10:58:1316.12time_gap:79 id_gap:16
------卖出------

sell seq: _18_100_20_13
09:30:0014.71time_gap:1 id_gap:35
09:31:0316.1time_gap:0
sell seq: _19_82
09:30:2415.2time_gap:0 id_gap:26
09:31:1016.12time_gap:0 id_gap:14
10:32:2816.06time_gap:0
sell seq: _100_38_14
09:30:4015.21time_gap:0 id_gap:21
09:30:5815.65time_gap:0 id_gap:26
10:01:4715.68time_gap:1 id_gap:59
sell seq: _17_57_30
09:30:4415.13time_gap:1 id_gap:11
09:31:0116.0time_gap:1 id_gap:17
sell seq: _22_23_17_44
09:31:0316.11time_gap:0
10:01:3115.76time_gap:1 id_gap:30
sell seq: _50_15_22_17
09:30:5815.8time_gap:0
10:02:3416.12time_gap:1
sell seq: _57_12_20_14
09:54:2916.12time_gap:0
10:01:2615.8time_gap:1 id_gap:45
sell seq: _14_14_200
09:36:1016.12time_gap:0
10:01:2215.8time_gap:0 id_gap:15
sell seq: _20_64_13
09:32:5116.12time_gap:0 id_gap:11
10:01:1315.83time_gap:1 id_gap:43
sell seq: _74_16_11
09:31:1716.12time_gap:0
10:00:5915.91time_gap:6 id_gap:193
sell seq: _16_68_29
09:31:0315.97time_gap:1 id_gap:33
09:33:1816.12time_gap:0
sell seq: _18_233_15
09:31:0515.97time_gap:1 id_gap:23
09:33:1716.12time_gap:0
sell seq: _50_12_38
09:31:0115.98time_gap:0
09:32:1216.12time_gap:1
sell seq: _94_11
09:31:0115.98time_gap:1 id_gap:138
09:31:0816.12time_gap:1
10:37:1916.12time_gap:3
sell seq: _26_14_50_27
09:31:0115.99time_gap:0
09:31:0316.1time_gap:0
sell seq: _82_16
09:31:0716.12time_gap:0
10:00:5215.99time_gap:11 id_gap:420
10:08:2816.12time_gap:1
sell seq: _30_12_20_51
09:54:5516.12time_gap:0 id_gap:13
sell seq: _20_14_71
09:31:0216.0time_gap:0
09:40:5116.12time_gap:1
10:02:3016.12time_gap:1
sell seq: _12_20_30_32_18
09:31:3916.12time_gap:1
09:33:1116.12time_gap:0
sell seq: _11_25_42_23
09:31:0716.12time_gap:0
09:31:2016.12time_gap:0
sell seq: _28_30_16_20
09:31:1516.12time_gap:1
10:32:0316.12time_gap:0
sell seq: _18_26_50_20
09:31:2416.12time_gap:0
09:54:5216.12time_gap:0
sell seq: _12_20_100_11
09:31:2716.12time_gap:0
10:02:3316.12time_gap:0
sell seq: _11_30_14_40
09:31:4116.12time_gap:0
09:33:5716.12time_gap:1
sell seq: _20_16_20_47
09:31:4716.12time_gap:0
09:36:2016.12time_gap:1
sell seq: _15_47_31_13
09:31:5716.12time_gap:0
09:32:3216.12time_gap:0
sell seq: _29_14_20_36
09:32:1116.12time_gap:1
09:33:1516.12time_gap:1
sell seq: _46_20_18_12
09:34:2716.12time_gap:1
sell seq: _13_100_29_15
09:33:1316.12time_gap:0
10:03:2616.12time_gap:0
sell seq: _20_30_16_61
09:33:3416.12time_gap:1
10:03:3816.12time_gap:1
sell seq: _50_36_11_15
09:33:4716.12time_gap:1 id_gap:11
09:54:5616.12time_gap:0
sell seq: _12_20_100_14
09:40:1116.12time_gap:1
10:09:2116.12time_gap:1
sell seq: _31_20_30_16
09:54:5316.12time_gap:0 id_gap:14
10:00:4916.12time_gap:0
sell seq: _22_13_100
09:31:0316.12time_gap:0
10:00:5016.12time_gap:0
sell seq: _200_12_13
09:31:2116.12time_gap:0
09:32:1816.12time_gap:1
sell seq: _20_17_57
09:31:2416.12time_gap:0
09:54:1016.12time_gap:1
sell seq: _100_14_22
09:31:3616.12time_gap:0
10:32:0216.12time_gap:0 id_gap:17
sell seq: _13_20_68
09:32:0116.12time_gap:0
09:33:2716.12time_gap:0
10:32:4216.12time_gap:1
sell seq: _31_15_62
09:32:0616.12time_gap:1
09:33:0916.12time_gap:0
sell seq: _80_31_13
09:36:3116.12time_gap:1
sell seq: _20_27_71
09:33:0916.12time_gap:0
10:31:3516.12time_gap:1
sell seq: _78_21_20
09:33:2116.12time_gap:0
09:53:5416.12time_gap:1
sell seq: _18_13_63
09:34:1116.12time_gap:1
10:31:3916.12time_gap:0
sell seq: _26_39_40
09:54:2816.12time_gap:0
09:55:0116.12time_gap:1

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _41_34_41_34
09:42:2512.15time_gap:0
10:00:4112.32time_gap:1
seq: _57_61_11
10:35:3312.36time_gap:0
11:00:4312.49time_gap:21 id_gap:181
seq: _77_114
09:34:0712.16time_gap:37 id_gap:239
seq: _402_402_402
10:06:0212.42time_gap:4 id_gap:26
seq: _67_46_11_24_12
11:03:2812.56time_gap:70 id_gap:755
11:03:2812.59time_gap:5 id_gap:14
seq: _200_19_81
10:14:2912.35time_gap:1 id_gap:11
11:20:2212.7time_gap:1 id_gap:18
seq: _117_34_12
11:04:1812.62time_gap:1 id_gap:11
11:17:1812.74time_gap:59 id_gap:718
------卖出------

sell seq: _40_72_22
10:02:4812.25time_gap:1 id_gap:10
11:00:0912.43time_gap:0
sell seq: _82_41_26
10:44:5212.26time_gap:33 id_gap:63
11:16:4012.68time_gap:0
sell seq: _92_13_22
10:06:2112.4time_gap:0
11:04:3112.58time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _16_47
09:34:3926.25time_gap:50 id_gap:224
10:09:3426.28time_gap:16 id_gap:46
10:14:0726.35time_gap:393 id_gap:595
seq: _12_14_14_22
09:31:2426.31time_gap:41 id_gap:289
11:03:2826.7time_gap:0
seq: _26_14_18
09:42:5826.63time_gap:0
10:29:4726.21time_gap:58 id_gap:103
seq: _13_47
09:36:0926.26time_gap:5 id_gap:13
09:44:0126.58time_gap:0
10:02:3126.34time_gap:3 id_gap:10
seq: _17_29_13
09:45:5826.53time_gap:9 id_gap:25
11:10:3926.62time_gap:197 id_gap:865
seq: _12_49
10:00:4326.36time_gap:0
10:00:4326.36time_gap:0
10:00:4326.36time_gap:1 id_gap:11
seq: _49_26
11:03:0626.63time_gap:3 id_gap:50
seq: _29_49
09:43:1926.67time_gap:1 id_gap:47
seq: _12_22_118
11:17:4826.75time_gap:10 id_gap:69
11:27:1127.17time_gap:156 id_gap:921
------卖出------

sell seq: _22_42
09:58:3426.43time_gap:10 id_gap:19
10:54:4426.3time_gap:197 id_gap:229
11:21:2826.77time_gap:5 id_gap:14
sell seq: _17_33_16
09:53:4226.41time_gap:55 id_gap:74
10:08:3526.32time_gap:60 id_gap:131
sell seq: _11_37_18
10:05:4126.33time_gap:0
10:13:5726.35time_gap:76 id_gap:137
sell seq: _24_14_41
09:32:1626.4time_gap:95 id_gap:667
10:16:0826.42time_gap:9 id_gap:36
sell seq: _20_26_24
09:42:5626.6time_gap:0
10:24:0026.36time_gap:0
sell seq: _18_54
09:42:2826.5time_gap:21 id_gap:67
sell seq: _11_31_14_14
09:49:0426.7time_gap:0
10:09:2826.28time_gap:6 id_gap:19
sell seq: _12_34_20
11:17:2726.72time_gap:1 id_gap:27
11:22:2726.8time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _35_22_43
09:53:1015.31time_gap:0
09:55:4915.19time_gap:0
seq: _31_31_31_31
10:02:4915.29time_gap:0
seq: _69_34
09:45:2415.19time_gap:0
seq: _49_31_14_14
10:28:5215.6time_gap:27 id_gap:59
10:57:5315.56time_gap:14 id_gap:19
seq: _36_39_28
09:52:5315.36time_gap:0
11:00:2715.65time_gap:7 id_gap:89
seq: _17_13_49_19
10:44:3215.4time_gap:28 id_gap:68
11:06:3615.51time_gap:53 id_gap:43
seq: _53_53_53
09:52:5115.35time_gap:0
------卖出------

sell seq: _14_17_53_53
09:30:1014.77time_gap:12 id_gap:73
10:13:1615.57time_gap:1 id_gap:22
sell seq: _69_33
09:37:3115.02time_gap:1
10:26:5515.59time_gap:74 id_gap:371
11:01:3115.66time_gap:6 id_gap:13
sell seq: _68_12_27
10:08:0415.53time_gap:87 id_gap:593
11:16:0715.45time_gap:39 id_gap:39

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _27_27_27
09:31:0219.8time_gap:0
seq: _18_25_16_55
10:23:1019.42time_gap:0
10:27:4919.45time_gap:0
seq: _32_31_17
10:18:0819.93time_gap:0
10:18:0819.93time_gap:0
seq: _73_34_18_32
10:14:3619.9time_gap:0
10:15:0519.95time_gap:0
seq: _36_39
09:35:0120.28time_gap:0
09:35:2420.66time_gap:0
09:52:1320.26time_gap:0
seq: _19_18_49
09:36:1720.6time_gap:0
09:50:2620.32time_gap:0
seq: _17_50_19
09:37:3720.61time_gap:0
10:33:0019.08time_gap:0
------卖出------

sell seq: _34_34_34_34
09:30:0319.6time_gap:0
09:30:0319.6time_gap:0
sell seq: _73_23
09:34:5920.41time_gap:0
sell seq: _13_41_36
10:29:3819.18time_gap:1
10:29:5319.1time_gap:0
10:29:5619.11time_gap:0
10:29:5919.1time_gap:0
10:30:0219.08time_gap:0
10:30:0519.15time_gap:0
sell seq: _83_12
09:47:3620.18time_gap:0
09:49:4420.57time_gap:0
10:25:1019.41time_gap:0
sell seq: _28_56
09:48:1720.18time_gap:0
09:54:2320.25time_gap:0
10:09:3620.0time_gap:0
sell seq: _72_72_72_72
09:31:3420.15time_gap:0
09:31:3420.15time_gap:0
sell seq: _22_13_50
09:30:3920.15time_gap:0
09:35:1020.56time_gap:0
sell seq: _73_73
09:30:4920.23time_gap:0

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _11_11_12
09:30:0056.44time_gap:0
09:31:4359.0time_gap:0
seq: _16_12
09:37:4558.9time_gap:1
09:38:1259.0time_gap:0
09:48:3859.54time_gap:182 id_gap:625
10:01:2260.0time_gap:12 id_gap:54
seq: _11_17
09:31:5159.13time_gap:4 id_gap:68
09:38:1258.9time_gap:0
09:47:1660.88time_gap:5 id_gap:20
09:59:3359.4time_gap:198 id_gap:512
seq: _14_17
09:31:4559.02time_gap:10 id_gap:163
09:42:1759.1time_gap:0
09:43:1559.39time_gap:0
seq: _14_13
09:31:5559.09time_gap:89 id_gap:944
09:38:5758.31time_gap:11 id_gap:32
09:46:0860.49time_gap:0 id_gap:20
seq: _13_13
09:38:0958.91time_gap:0
09:46:3860.63time_gap:30 id_gap:241
09:46:4360.59time_gap:1 id_gap:13
seq: _14_16
09:43:0359.31time_gap:0
09:54:0958.85time_gap:188 id_gap:369
10:01:2060.0time_gap:1
10:30:5762.24time_gap:0
10:31:3762.24time_gap:0
seq: _16_11
10:01:3359.85time_gap:102 id_gap:301
seq: _11_22
10:03:2759.64time_gap:0
seq: _17_15_17
09:46:0760.95time_gap:0 id_gap:14
09:46:5060.76time_gap:0
seq: _13_13_13
seq: _28_11
10:01:5459.8time_gap:53 id_gap:129
seq: _777_777_777
10:31:3762.24time_gap:10 id_gap:122
------卖出------

sell seq: _17_13
09:37:1758.7time_gap:0 id_gap:10
09:48:1159.61time_gap:283 id_gap:899
11:22:3562.24time_gap:121 id_gap:38
sell seq: _17_16
09:37:3858.85time_gap:31 id_gap:274
09:50:4559.49time_gap:0
10:29:4761.33time_gap:0 id_gap:10
sell seq: _12_16
11:26:0862.24time_gap:159 id_gap:18
sell seq: _11_17
09:32:0059.56time_gap:1 id_gap:18
09:40:3358.5time_gap:0
09:45:1159.92time_gap:0
09:46:0360.76time_gap:0 id_gap:22
sell seq: _17_21
09:46:3560.6time_gap:3 id_gap:14
sell seq: _14_19
09:32:0359.07time_gap:14 id_gap:223
09:40:0558.8time_gap:0
10:21:1560.8time_gap:1
sell seq: _18_12
09:43:5059.71time_gap:3 id_gap:18
09:43:5359.75time_gap:15 id_gap:79
09:44:1159.99time_gap:4 id_gap:20
09:46:0461.16time_gap:0
sell seq: _16_11
10:14:0760.0time_gap:20 id_gap:76
sell seq: _26_16
09:46:1060.4time_gap:11 id_gap:140
sell seq: _23_14
09:46:0860.24time_gap:0 id_gap:22
10:10:5159.81time_gap:0
11:10:4762.24time_gap:96 id_gap:17

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _132_132_132
09:30:078.4time_gap:0
seq: _158_37_20
09:44:438.11time_gap:0
10:02:507.8time_gap:0
seq: _29_92_342
09:53:498.1time_gap:0
09:54:328.05time_gap:0
seq: _204_110_58_24_103
09:37:248.0time_gap:0
09:47:068.05time_gap:0
seq: _499_499
09:38:067.97time_gap:0
09:38:078.04time_gap:0
09:47:068.05time_gap:0
09:56:418.0time_gap:0
09:56:418.0time_gap:0
09:56:418.0time_gap:0
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _2998_2998_2998_2998
09:30:008.26time_gap:0
09:30:008.26time_gap:0
sell seq: _37_154
09:30:198.29time_gap:0
09:30:198.29time_gap:0
09:30:198.29time_gap:0
sell seq: _43_43_43_43_43
09:45:248.09time_gap:0
09:45:248.09time_gap:0
09:45:248.09time_gap:0
09:45:248.09time_gap:0
sell seq: _162_162_162
09:40:438.07time_gap:0
09:40:438.07time_gap:0

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _34_12_50
09:36:2815.64time_gap:0
09:59:1216.0time_gap:0
seq: _32_32_32_32_32
11:03:2416.41time_gap:0
11:03:4416.49time_gap:0
seq: _32_32_32
11:03:4416.49time_gap:0
11:03:4416.49time_gap:0
seq: _29_29_29_29
11:03:2916.48time_gap:0
seq: _31_31_31_31
11:03:4416.48time_gap:0
seq: _31_31_31
11:03:4416.48time_gap:0
seq: _18_12_78
11:08:1316.9time_gap:0
11:22:4617.0time_gap:0
seq: _25_22_69
11:14:2417.1time_gap:0
11:14:3217.1time_gap:0
seq: _41_72
10:00:2216.18time_gap:1
seq: _23_268
11:17:2017.13time_gap:0
------卖出------

sell seq: _54_54_54
09:44:5815.58time_gap:0
09:44:5815.58time_gap:0
sell seq: _11_53_53
09:34:4615.6time_gap:0
09:34:4915.6time_gap:0
sell seq: _53_53_53
09:34:4915.6time_gap:0
sell seq: _11_29_14_50
10:40:5915.98time_gap:1
11:02:3816.35time_gap:0
sell seq: _11_84
10:08:4916.19time_gap:0

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _14_29_18
11:18:4633.9time_gap:128 id_gap:92
11:26:0634.0time_gap:8 id_gap:34
seq: _12_13_23
09:37:5133.66time_gap:311 id_gap:838
10:37:0033.27time_gap:153 id_gap:294
seq: _14_13_19
10:11:0933.54time_gap:60 id_gap:99
11:23:0733.93time_gap:315 id_gap:477
seq: _18_43
09:50:4334.21time_gap:167 id_gap:899
seq: _35_13_12_14_25
09:53:0234.3time_gap:0
09:53:1834.4time_gap:0
seq: _46_14_24_15_15
09:53:0234.3time_gap:0 id_gap:19
09:53:1834.4time_gap:0
seq: _25_38_14
10:29:3833.5time_gap:0
------卖出------

sell seq: _19_43
10:49:3833.2time_gap:40 id_gap:18
11:04:1933.69time_gap:104 id_gap:96
11:18:4633.9time_gap:101 id_gap:90
sell seq: _11_46
09:32:2533.7time_gap:60 id_gap:466
09:52:2134.14time_gap:141 id_gap:456
10:38:0433.24time_gap:304 id_gap:549
sell seq: _14_38
10:03:0333.62time_gap:124 id_gap:235
10:06:0533.66time_gap:96 id_gap:113
11:28:0233.97time_gap:13 id_gap:28
sell seq: _32_22_11
09:35:4333.89time_gap:0 id_gap:14
09:39:5333.95time_gap:5 id_gap:12
sell seq: _67_12
10:24:5733.46time_gap:5

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _65_19_65_19
09:30:3618.68time_gap:0
09:30:3618.68time_gap:0
seq: _12_43_42
09:31:3218.98time_gap:0
09:34:0819.0time_gap:0
seq: _24_57
09:32:5719.2time_gap:0
09:51:0218.87time_gap:3
11:23:0719.2time_gap:0
seq: _19_16_37_12
11:05:0319.09time_gap:3 id_gap:18
11:08:1819.07time_gap:187 id_gap:359
seq: _52_16_13
09:32:1219.22time_gap:3 id_gap:55
11:03:5319.13time_gap:27 id_gap:118
seq: _28_18_48
09:33:0019.25time_gap:0
09:43:2119.06time_gap:23 id_gap:79
------卖出------

sell seq: _14_24_11_41
09:32:2219.17time_gap:3 id_gap:26
10:42:2418.88time_gap:214 id_gap:523
sell seq: _26_14_58
10:04:1719.05time_gap:4 id_gap:15
11:19:4819.15time_gap:15 id_gap:92
sell seq: _20_34_11_50
09:32:0919.2time_gap:0
11:20:0319.16time_gap:1
sell seq: _20_33_42
10:33:1618.96time_gap:1
11:01:0119.06time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _29_19
09:51:0837.02time_gap:0
10:22:5537.37time_gap:0
11:11:0437.96time_gap:0
11:16:1538.17time_gap:174 id_gap:526
seq: _16_12_13
09:37:1737.28time_gap:290 id_gap:521
11:00:0537.85time_gap:9 id_gap:100
seq: _17_16_12
09:30:2537.13time_gap:262 id_gap:760
11:16:0438.15time_gap:0
seq: _12_36
09:34:3237.06time_gap:0
10:30:5137.66time_gap:1
11:11:0937.97time_gap:0
seq: _23_22
10:13:0437.35time_gap:19 id_gap:38
10:29:4437.73time_gap:0
11:00:0537.86time_gap:9 id_gap:83
seq: _22_22
09:52:3936.98time_gap:0
10:27:1337.97time_gap:0
10:27:1437.97time_gap:0
seq: _12_34
10:14:0737.46time_gap:49 id_gap:214
10:24:0237.45time_gap:35 id_gap:34
10:40:4937.5time_gap:31 id_gap:16
seq: _34_18
10:32:5337.67time_gap:20 id_gap:13
seq: _24_18
10:33:3837.63time_gap:23 id_gap:22
10:34:3837.66time_gap:6
10:38:5937.52time_gap:1
seq: _23_26
10:28:4337.78time_gap:30 id_gap:51
seq: _14_49
11:02:0237.8time_gap:15 id_gap:56
seq: _18_12_13
10:28:2537.8time_gap:0
seq: _16_16_16
11:13:4738.05time_gap:19 id_gap:74
seq: _27_27_27_27
11:25:0338.2time_gap:0 id_gap:10
------卖出------

sell seq: _11_11_11_13
09:30:0037.15time_gap:0 id_gap:13
10:29:5737.67time_gap:144 id_gap:274
sell seq: _12_13_18
09:40:3537.22time_gap:182 id_gap:258
09:55:0136.91time_gap:0 id_gap:18
sell seq: _12_16_16
09:30:1337.1time_gap:3
09:55:0436.91time_gap:156 id_gap:177
sell seq: _16_13_15
10:28:1837.8time_gap:0
sell seq: _13_34
09:32:5537.25time_gap:252 id_gap:586
10:22:5537.33time_gap:0
11:01:4937.79time_gap:11 id_gap:18
sell seq: _16_44
11:29:1138.35time_gap:0
sell seq: _28_21
10:32:3237.7time_gap:0
10:47:3337.55time_gap:0
10:56:5237.65time_gap:0
sell seq: _12_28
10:27:2837.92time_gap:0
10:32:3137.7time_gap:1 id_gap:12
11:11:4038.05time_gap:31 id_gap:81
sell seq: _16_28
10:29:2237.76time_gap:0
sell seq: _68_11
10:26:5837.74time_gap:0 id_gap:15
sell seq: _18_12_17
11:00:4737.8time_gap:15
11:11:0937.98time_gap:0
sell seq: _11_31
09:54:3336.92time_gap:28 id_gap:76

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _19_17
09:56:1044.93time_gap:251 id_gap:292
10:18:4345.35time_gap:242 id_gap:174
10:26:5745.8time_gap:3 id_gap:19
seq: _22_18
09:31:0247.0time_gap:0
10:30:3445.8time_gap:42 id_gap:77
11:06:4646.39time_gap:35 id_gap:38
seq: _31_19
10:02:1744.81time_gap:0
seq: _13_42
09:30:3444.49time_gap:0
09:30:4545.21time_gap:1 id_gap:14
09:33:3045.4time_gap:9 id_gap:47
seq: _16_16_16
09:30:3545.03time_gap:1
seq: _14_21
09:36:3745.1time_gap:0 id_gap:24
09:40:1345.15time_gap:90 id_gap:340
09:53:2545.01time_gap:35 id_gap:33
seq: _32_13
09:36:1945.04time_gap:8 id_gap:67
seq: _24_12
09:31:2745.49time_gap:9 id_gap:78
09:55:2444.98time_gap:4 id_gap:10
11:11:3246.3time_gap:314 id_gap:210
seq: _22_11_11
09:31:1546.2time_gap:4 id_gap:54
09:38:3345.11time_gap:105 id_gap:353
seq: _14_22
09:31:1346.2time_gap:1 id_gap:17
10:24:4345.44time_gap:69 id_gap:79
11:03:5446.91time_gap:1
seq: _11_42
09:46:5245.27time_gap:1 id_gap:10
seq: _11_17_13
09:36:2545.08time_gap:1
seq: _11_11_13
11:10:5346.3time_gap:31 id_gap:23
seq: _22_22_22
10:18:1345.4time_gap:317 id_gap:273
seq: _28_26
10:16:2145.39time_gap:13 id_gap:12
seq: _22_23
09:38:2745.09time_gap:33 id_gap:148
seq: _21_21_21
seq: _11_13_13
09:40:2145.12time_gap:76 id_gap:265
------卖出------

sell seq: _21_14
09:30:3044.5time_gap:0
09:38:1945.17time_gap:205 id_gap:801
10:04:2744.98time_gap:5 id_gap:42
sell seq: _16_14_13
09:30:5146.0time_gap:0
09:36:0745.0time_gap:0
sell seq: _11_26
09:30:4045.17time_gap:0
09:31:3845.56time_gap:48 id_gap:641
09:47:0545.3time_gap:5 id_gap:16
10:28:4345.8time_gap:0
sell seq: _13_22
09:31:1445.5time_gap:57 id_gap:585
09:47:4945.42time_gap:21 id_gap:36
10:37:1445.2time_gap:83 id_gap:78
sell seq: _26_13
10:28:5145.8time_gap:3
sell seq: _17_27
10:18:2445.35time_gap:12
10:28:1845.89time_gap:7 id_gap:15
11:03:1946.5time_gap:0
sell seq: _17_21
09:30:5446.88time_gap:0
09:34:0544.64time_gap:20 id_gap:88
11:08:0546.38time_gap:60 id_gap:64
sell seq: _13_13_13_13
09:36:2545.08time_gap:1 id_gap:22
09:36:4045.11time_gap:0
09:36:4045.11time_gap:0
sell seq: _13_13_13_13_13
09:36:2545.08time_gap:1 id_gap:22
sell seq: _13_14_17
09:39:0045.09time_gap:6 id_gap:35

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _12_29_11
09:31:3135.2time_gap:0
09:34:4234.36time_gap:1
seq: _12_11_13_24
09:35:1034.21time_gap:28 id_gap:170
10:28:3233.52time_gap:96 id_gap:163
seq: _24_24
09:53:2033.71time_gap:61 id_gap:133
09:55:4933.6time_gap:48 id_gap:186
11:12:1833.96time_gap:284 id_gap:456
seq: _22_24
09:35:5334.18time_gap:15 id_gap:56
09:39:5334.16time_gap:8 id_gap:76
10:22:3933.73time_gap:1
seq: _44_11
10:00:2933.62time_gap:12 id_gap:98
10:17:1233.94time_gap:12 id_gap:20
11:01:0933.7time_gap:339 id_gap:631
seq: _17_11_31
10:00:3233.6time_gap:1
10:03:0433.5time_gap:1 id_gap:17
seq: _44_13
10:20:2433.78time_gap:60 id_gap:37
seq: _14_37
09:51:4933.99time_gap:7 id_gap:11
------卖出------

sell seq: _14_32
09:33:4034.75time_gap:4 id_gap:76
09:54:2133.71time_gap:7 id_gap:16
11:04:3633.77time_gap:37 id_gap:73
sell seq: _19_24_12
09:43:5934.46time_gap:8 id_gap:16
10:34:1033.5time_gap:3
sell seq: _11_23_11
09:45:0334.22time_gap:0
11:01:0933.71time_gap:31 id_gap:27
sell seq: _16_18_14
09:39:5834.14time_gap:8 id_gap:36
10:06:0833.54time_gap:4
sell seq: _18_48
09:47:5133.9time_gap:22 id_gap:58
sell seq: _28_29
09:53:1633.71time_gap:0
sell seq: _17_34_22
09:46:5233.81time_gap:35 id_gap:372
10:28:5833.5time_gap:0
sell seq: _28_12_26
09:47:4433.89time_gap:229 id_gap:660
09:59:1933.81time_gap:0
sell seq: _31_19
09:47:0733.75time_gap:29 id_gap:323
09:58:5133.8time_gap:0
10:34:5433.38time_gap:16 id_gap:66
sell seq: _13_67
09:55:0533.65time_gap:1 id_gap:17
10:06:5933.53time_gap:35 id_gap:95
11:02:2633.8time_gap:0
sell seq: _22_12_23
10:01:1633.56time_gap:231 id_gap:598
10:26:4033.68time_gap:8 id_gap:11
sell seq: _31_14
10:36:3033.34time_gap:21 id_gap:46

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _28_13_46
09:32:3122.73time_gap:79 id_gap:245
10:33:4525.09time_gap:4 id_gap:92
11:08:1225.79time_gap:55 id_gap:506
seq: _58_20_58
10:35:1925.02time_gap:0
10:35:3725.2time_gap:0
seq: _212_212_212
11:07:3825.5time_gap:0 id_gap:17
11:07:4225.5time_gap:0
seq: _16_18_56
10:31:5325.7time_gap:3 id_gap:85
11:09:1725.94time_gap:63 id_gap:597
seq: _29_36
10:34:1325.06time_gap:8 id_gap:85
10:55:4324.82time_gap:14 id_gap:67
11:18:2325.9time_gap:0
seq: _39_39_39
seq: _16_54
11:11:5226.21time_gap:0
seq: _13_46_13
10:41:2224.92time_gap:3 id_gap:19
------卖出------

sell seq: _28_17_30
09:30:2223.0time_gap:1 id_gap:37
10:30:2424.29time_gap:1 id_gap:14
sell seq: _52_18
09:40:1022.75time_gap:5 id_gap:11
sell seq: _64_64_64
10:36:2424.99time_gap:77 id_gap:368

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _28_11_13
09:31:3630.12time_gap:17 id_gap:65
10:29:4829.72time_gap:8 id_gap:25
seq: _118_12_12
09:39:3229.9time_gap:18 id_gap:62
09:47:2530.29time_gap:86 id_gap:270
seq: _16_22_18
09:57:0930.17time_gap:78 id_gap:289
10:03:0129.87time_gap:145 id_gap:452
11:00:2929.74time_gap:303 id_gap:832
seq: _27_13_12
10:33:4829.55time_gap:22 id_gap:181
10:36:4629.5time_gap:15 id_gap:88
seq: _29_16_11_54
10:34:2529.58time_gap:32 id_gap:85
10:38:0129.46time_gap:30 id_gap:76
seq: _24_18_11
09:39:3129.94time_gap:65 id_gap:370
------卖出------

sell seq: _26_21_12
09:31:2030.0time_gap:3
10:44:2129.36time_gap:9 id_gap:45
sell seq: _17_21_16
09:39:5329.88time_gap:7 id_gap:22
09:40:2729.97time_gap:38 id_gap:193
sell seq: _17_11_24
09:48:0330.32time_gap:169 id_gap:342
10:10:2129.84time_gap:86 id_gap:144
sell seq: _23_18_12
10:41:0629.5time_gap:90 id_gap:120
11:03:2529.9time_gap:43 id_gap:100
sell seq: _19_12_24
10:29:3529.7time_gap:1 id_gap:15
11:18:1830.07time_gap:44 id_gap:57

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _18_20_14_100
09:55:4311.0time_gap:0 id_gap:10
09:57:5911.0time_gap:0
seq: _42_79_45_32
09:56:5311.0time_gap:0
09:57:3610.89time_gap:0 id_gap:48
seq: _61_46_24_100
09:57:1510.55time_gap:0
10:33:2011.0time_gap:1
seq: _18_20_99
09:55:3811.0time_gap:0
09:55:4311.0time_gap:0
seq: _167_50_28
09:56:5311.0time_gap:0
09:58:5511.0time_gap:0 id_gap:17
seq: _1654_1663
09:57:3811.0time_gap:0 id_gap:13
09:57:3811.0time_gap:0
09:57:3811.0time_gap:0 id_gap:41
------卖出------

sell seq: _11_100_50_28
09:30:0311.0time_gap:0
09:55:3611.0time_gap:0
sell seq: _12_100_11_20
09:31:1211.0time_gap:0
09:31:1311.0time_gap:0 id_gap:10
sell seq: _200_38_80_21
09:55:4211.0time_gap:0 id_gap:23
09:57:5011.0time_gap:0
sell seq: _16_30_100_11
09:57:4611.0time_gap:0
09:59:0211.0time_gap:0
sell seq: _100_11_49
09:30:1611.0time_gap:0
09:57:3811.0time_gap:0
sell seq: _12_32_100
09:30:3311.0time_gap:0
09:57:2310.73time_gap:0
sell seq: _13_100_24
09:55:2411.0time_gap:1
09:57:3811.0time_gap:0
sell seq: _100_29_11
09:55:3511.0time_gap:0
09:58:1010.99time_gap:1 id_gap:12
sell seq: _100_41_12
09:55:5911.0time_gap:0
09:59:1511.0time_gap:0
sell seq: _25_103_41
09:57:5411.0time_gap:0
09:57:5711.0time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _41_41_19
10:01:3517.67time_gap:1 id_gap:14
10:02:0517.66time_gap:0 id_gap:12
10:03:1817.7time_gap:0 id_gap:17
10:03:3517.7time_gap:272 id_gap:243

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _48_48_48_48_48
09:30:076.61time_gap:0
seq: _21_200_100_23
09:34:066.54time_gap:0
09:40:586.46time_gap:0
seq: _49_33_49_49_99
09:46:106.39time_gap:0
09:56:116.35time_gap:0
seq: _200_31_37
09:46:276.37time_gap:0
09:58:406.38time_gap:0
seq: _16_100_365
10:02:066.33time_gap:0
10:20:276.34time_gap:0
seq: _113_113_113
10:11:006.33time_gap:0
------卖出------

sell seq: _110_24_58_204
09:31:156.49time_gap:0
09:31:166.5time_gap:0
sell seq: _174_40_168
09:42:106.49time_gap:0
09:42:166.5time_gap:0
sell seq: _499_499_499
09:34:226.45time_gap:0
09:34:226.45time_gap:0
09:59:066.37time_gap:0
sell seq: _103_58_204
09:31:156.49time_gap:0
09:34:226.45time_gap:0
sell seq: _499_499
09:34:226.45time_gap:0
09:59:066.37time_gap:0
10:07:086.34time_gap:0
sell seq: _103_110_24
09:31:156.49time_gap:0
09:31:166.49time_gap:0
sell seq: _499_499_499_499
09:59:066.37time_gap:0
sell seq: _48_48_48_48_48
10:00:526.33time_gap:0
10:00:526.33time_gap:0
10:00:526.33time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _13_17_29
09:31:1429.41time_gap:8 id_gap:108
10:34:5528.78time_gap:5 id_gap:16
seq: _18_39_14
10:32:5828.79time_gap:130 id_gap:257
seq: _18_18_18_18_18
09:30:2529.6time_gap:1 id_gap:16
09:30:2729.6time_gap:3 id_gap:27
seq: _18_18_18_18
seq: _31_12_12
10:53:3629.11time_gap:27 id_gap:25
11:13:2829.28time_gap:101 id_gap:83
seq: _37_17
10:01:2729.05time_gap:7 id_gap:11
10:14:1628.95time_gap:54 id_gap:89
10:47:5528.79time_gap:1
seq: _49_12
09:57:1229.06time_gap:186 id_gap:409
10:04:1728.9time_gap:0
10:44:2928.79time_gap:17 id_gap:15
seq: _49_17
10:35:4228.75time_gap:0
------卖出------

sell seq: _14_11_32
09:32:3029.42time_gap:5 id_gap:72
10:02:1529.0time_gap:10 id_gap:23
sell seq: _27_13_44
10:18:4828.99time_gap:67 id_gap:48
11:26:0929.7time_gap:1
sell seq: _44_44_44
11:26:1029.7time_gap:1
sell seq: _26_27
09:34:2329.6time_gap:19 id_gap:106
09:35:2729.45time_gap:0
09:35:2929.43time_gap:0
sell seq: _17_17_18_17
10:02:1229.01time_gap:0
10:06:2728.94time_gap:0
sell seq: _32_17_17
10:10:5428.96time_gap:180 id_gap:262
sell seq: _11_78_11_11_11
09:34:1029.58time_gap:9 id_gap:60
sell seq: _11_18_11_17
09:33:0329.57time_gap:55 id_gap:401
09:35:1029.58time_gap:10 id_gap:113
sell seq: _17_17_17_17_17
09:52:3029.0time_gap:0 id_gap:11
09:52:3029.0time_gap:0 id_gap:11
09:59:0329.22time_gap:0
09:59:0329.22time_gap:0
sell seq: _16_16_21
10:26:0028.94time_gap:21 id_gap:17
11:05:3329.28time_gap:6
sell seq: _16_37
09:30:2529.59time_gap:0
09:50:0229.12time_gap:1 id_gap:45
10:35:3428.77time_gap:6
sell seq: _11_11_11_11_12
09:35:4529.53time_gap:8 id_gap:21
sell seq: _54_11
09:35:2729.52time_gap:31 id_gap:178
09:51:5228.99time_gap:92 id_gap:515
10:35:4528.74time_gap:27 id_gap:53
sell seq: _11_11_14_11_11
sell seq: _13_41
10:12:0329.02time_gap:9 id_gap:12
sell seq: _14_24_18_11_11
09:37:5129.02time_gap:1
sell seq: _18_17_23
10:00:4229.08time_gap:18 id_gap:30
sell seq: _11_53
09:31:3129.34time_gap:19 id_gap:218
09:35:2829.45time_gap:1
09:47:2629.13time_gap:150 id_gap:392
11:04:4429.23time_gap:77 id_gap:94
sell seq: _11_78
sell seq: _12_11_11_12_11
09:39:5929.2time_gap:1
sell seq: _11_53_12
10:59:1329.13time_gap:39 id_gap:35
sell seq: _48_18
10:14:5128.94time_gap:22 id_gap:29
sell seq: _12_18_26
09:50:3029.06time_gap:57 id_gap:222
sell seq: _17_39
10:39:3628.75time_gap:83 id_gap:62

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _100_30_28_12
09:31:259.16time_gap:0
10:20:279.16time_gap:0
seq: _100_16_50_23
09:35:039.16time_gap:0
09:35:289.16time_gap:0
seq: _18_100_58
09:31:259.16time_gap:0
09:34:289.16time_gap:0
seq: _73_200_11
09:39:209.16time_gap:0
09:39:389.16time_gap:0
seq: _33_100_47
09:39:359.16time_gap:0
10:20:309.16time_gap:0
seq: _181_11
09:31:569.16time_gap:0
09:34:499.16time_gap:0
09:39:289.16time_gap:0
------卖出------

sell seq: _23_26_144
09:31:279.16time_gap:0
09:41:169.16time_gap:0
sell seq: _200_19_14
09:34:439.16time_gap:0
10:20:219.16time_gap:0
sell seq: _199_199_199
09:30:099.33time_gap:0
09:30:099.33time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _41_34
10:39:5620.55time_gap:0
11:25:3121.85time_gap:4 id_gap:10
11:28:4921.99time_gap:0
seq: _94_21
09:35:3721.1time_gap:4 id_gap:24
09:39:2421.01time_gap:8 id_gap:115
10:01:1820.77time_gap:16 id_gap:10
seq: _12_11_58
09:34:1321.24time_gap:111 id_gap:980
09:48:4420.95time_gap:143 id_gap:388
seq: _27_27_27
11:10:5421.1time_gap:4 id_gap:11
seq: _12_94
09:58:3820.88time_gap:39 id_gap:62
seq: _12_93
11:12:0821.42time_gap:3 id_gap:48
seq: _28_31_24
09:34:2921.18time_gap:92 id_gap:825
09:49:0020.97time_gap:12 id_gap:18
seq: _47_47_47
09:33:4521.52time_gap:0
seq: _27_13_32
09:33:2521.62time_gap:12 id_gap:111
09:50:3120.88time_gap:27 id_gap:95
seq: _11_76
09:39:5620.97time_gap:0
seq: _38_38_38_38
09:33:5721.42time_gap:0 id_gap:10
------卖出------

sell seq: _11_116
09:35:5721.19time_gap:18 id_gap:171
10:16:4520.89time_gap:20 id_gap:26
10:47:1920.61time_gap:20 id_gap:17
sell seq: _16_125
09:32:3621.26time_gap:6 id_gap:90
09:37:0121.25time_gap:14 id_gap:120
09:57:3620.76time_gap:14
sell seq: _61_25_12
09:34:2621.06time_gap:1 id_gap:13
09:43:0421.2time_gap:0
sell seq: _57_14_11
09:36:1121.06time_gap:6 id_gap:37
09:45:1421.05time_gap:163 id_gap:426
sell seq: _24_24_24
09:33:1321.98time_gap:0
09:34:4621.34time_gap:0
09:34:4621.34time_gap:0
sell seq: _24_24_24_24_24
09:33:1321.98time_gap:0
sell seq: _16_16_16_16_16
09:39:0121.14time_gap:0
09:39:0121.14time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _46_12_21
09:30:0020.75time_gap:23 id_gap:265
09:59:5820.5time_gap:8 id_gap:15
seq: _16_24_48
09:30:2120.76time_gap:6 id_gap:70
10:45:3820.45time_gap:28 id_gap:59
seq: _59_14
09:35:3320.65time_gap:3 id_gap:36
seq: _76_24
09:45:5620.83time_gap:8 id_gap:14
09:57:3620.43time_gap:1
10:00:5520.45time_gap:0
seq: _62_12
10:48:3120.49time_gap:12 id_gap:21
seq: _27_14_18_24
10:17:2120.56time_gap:254 id_gap:330
11:20:2020.86time_gap:10 id_gap:12
seq: _84_84
10:03:0620.42time_gap:0
seq: _16_101_19
09:51:1920.61time_gap:13 id_gap:53
09:56:0020.44time_gap:5 id_gap:25
seq: _76_12
09:46:0920.85time_gap:12 id_gap:47
seq: _84_13_13
10:47:0720.41time_gap:0
------卖出------

sell seq: _12_51_16
09:38:0020.72time_gap:15 id_gap:60
09:41:0520.6time_gap:102 id_gap:348
sell seq: _13_18_43
11:05:2120.68time_gap:30 id_gap:80
11:21:3620.83time_gap:1
sell seq: _11_29_36
09:36:3520.74time_gap:25 id_gap:150
09:54:2220.52time_gap:19 id_gap:176
sell seq: _18_12_62
11:20:0720.82time_gap:99 id_gap:198
11:24:4020.83time_gap:4
sell seq: _11_29_49
09:37:1820.75time_gap:8 id_gap:34

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _21_100_23
09:30:0013.3time_gap:0 id_gap:12
10:04:3113.45time_gap:1 id_gap:10
seq: _84_84_84
09:30:0513.38time_gap:0
seq: _29_29_29_29_29
09:37:1713.04time_gap:0
seq: _38_38_38_38
09:31:1913.04time_gap:3 id_gap:69
seq: _135_135_135
09:47:5813.06time_gap:5
seq: _68_68_68
09:50:0413.07time_gap:0
seq: _21_96
11:17:2713.84time_gap:5 id_gap:38
seq: _38_218
10:45:3613.5time_gap:0 id_gap:10
seq: _84_87_26
11:22:5113.84time_gap:0
11:22:5813.85time_gap:0
------卖出------

sell seq: _34_102
09:38:0013.16time_gap:0
10:39:1213.28time_gap:84 id_gap:119
11:03:2513.6time_gap:3
sell seq: _44_29_50
09:34:0813.45time_gap:0
09:52:4313.12time_gap:0
sell seq: _37_37_37_37
09:33:4413.37time_gap:0
09:33:4413.37time_gap:0
sell seq: _36_96_21
09:50:3413.0time_gap:7 id_gap:21
09:58:0313.23time_gap:4 id_gap:21
sell seq: _102_16
11:27:1213.86time_gap:0
sell seq: _106_16
09:52:4313.13time_gap:8 id_gap:20
10:02:0813.27time_gap:4
10:04:0313.4time_gap:0
sell seq: _73_73_73
09:33:4213.35time_gap:0
09:33:4213.35time_gap:0
09:33:4213.36time_gap:0
sell seq: _88_46
10:24:5713.31time_gap:0
sell seq: _14_14_100
09:58:5713.32time_gap:1
11:03:0313.5time_gap:0
sell seq: _77_77_77
10:17:4813.32time_gap:0
10:17:4813.32time_gap:0
sell seq: _223_58_147
11:22:4013.7time_gap:1

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _69_69_69_69_69
09:30:337.05time_gap:0
seq: _276_17_20
09:30:107.09time_gap:0
09:31:337.12time_gap:0
seq: _70_28_84_198
09:30:007.06time_gap:0
09:30:057.06time_gap:0
seq: _69_69_69_69
09:30:337.06time_gap:0
seq: _71_71_71
09:30:007.06time_gap:0
seq: _137_137_137_137_137
09:30:337.04time_gap:0
seq: _28_198_85
09:30:027.04time_gap:0
09:30:087.04time_gap:0
seq: _39_59_59_59
09:30:017.12time_gap:0
09:30:027.12time_gap:0
seq: _303_303_303
09:40:036.8time_gap:0
------卖出------

sell seq: _97_97_97_97_97
09:30:257.05time_gap:0
09:30:257.05time_gap:0
sell seq: _39_39_182_26_39
09:34:037.15time_gap:0
09:34:037.15time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _59_12
10:31:1827.98time_gap:27 id_gap:45
11:00:5728.53time_gap:12 id_gap:64
11:24:0429.16time_gap:38 id_gap:185
seq: _22_14_18
10:51:1128.18time_gap:6
11:29:0829.29time_gap:5 id_gap:11
seq: _14_17_11_12
10:51:5228.19time_gap:5
11:02:5828.48time_gap:108 id_gap:693
seq: _18_28_28
10:34:0628.0time_gap:158 id_gap:438
seq: _48_16
09:48:2428.24time_gap:0
09:48:3128.28time_gap:0
11:07:1728.48time_gap:23 id_gap:63
seq: _30_18_11
11:00:0028.36time_gap:0
11:12:0229.25time_gap:0
seq: _48_37
11:14:4728.75time_gap:15 id_gap:19
seq: _29_49_23_20
10:57:3628.51time_gap:1 id_gap:24
11:11:5828.98time_gap:0
------卖出------

sell seq: _52_11
09:32:1628.19time_gap:6 id_gap:24
09:35:3027.7time_gap:0
10:03:5127.75time_gap:0 id_gap:12
sell seq: _13_43_42
10:04:4727.71time_gap:32 id_gap:63
11:03:0128.51time_gap:134 id_gap:731
sell seq: _21_21_21_21_21
09:58:1827.85time_gap:5 id_gap:48
09:58:1827.85time_gap:5 id_gap:48
sell seq: _21_18_22
09:48:4028.34time_gap:24 id_gap:332
09:48:5728.35time_gap:1 id_gap:11
sell seq: _16_20_17
10:57:0428.33time_gap:1 id_gap:11
11:03:0928.56time_gap:1 id_gap:12
sell seq: _13_11_30
11:00:4328.5time_gap:1
11:10:2428.6time_gap:1
sell seq: _18_18_18
11:05:4228.5time_gap:8 id_gap:13
11:05:4228.5time_gap:8 id_gap:13

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _12_20_18
09:36:4931.24time_gap:0
10:15:2731.8time_gap:0
seq: _20_13_22
10:42:3331.35time_gap:0
11:02:0032.0time_gap:0 id_gap:10
seq: _22_37
09:51:3831.6time_gap:375 id_gap:494
11:02:0332.49time_gap:65 id_gap:515
11:19:0732.49time_gap:8
seq: _14_57
11:18:1632.49time_gap:45 id_gap:77
seq: _33_12_19
09:57:2931.46time_gap:226 id_gap:354
10:19:4831.7time_gap:72 id_gap:68
seq: _12_19_17
10:01:5631.58time_gap:54 id_gap:87
seq: _21_33
09:47:2731.61time_gap:259 id_gap:880
seq: _11_41
10:24:1731.7time_gap:112 id_gap:123
11:03:0732.47time_gap:0
11:27:2532.83time_gap:54 id_gap:233
seq: _13_22_19
10:00:3831.56time_gap:184 id_gap:519
seq: _16_16_16
10:01:3231.62time_gap:0
seq: _38_19
10:24:0831.75time_gap:116 id_gap:122
10:39:4031.43time_gap:0
11:26:2732.71time_gap:23 id_gap:106
seq: _14_41
09:45:1331.53time_gap:14 id_gap:34
------卖出------

sell seq: _18_37
10:15:0831.84time_gap:4 id_gap:13
10:15:1031.79time_gap:17 id_gap:23
11:13:0232.4time_gap:204 id_gap:296

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _28_11_24
09:59:1726.21time_gap:6 id_gap:10
10:19:2726.26time_gap:43 id_gap:57
seq: _19_17_11_13
09:35:2426.3time_gap:250 id_gap:872
09:36:3226.42time_gap:27 id_gap:80
seq: _12_32_37
09:39:3426.3time_gap:0
11:27:5426.99time_gap:4 id_gap:11
seq: _69_16
10:16:1526.3time_gap:92 id_gap:66
seq: _29_29_29
09:36:4926.9time_gap:1
seq: _26_12_11_17
11:16:3326.65time_gap:10 id_gap:83
11:24:0226.8time_gap:57 id_gap:195
seq: _35_13_11
10:00:5526.11time_gap:0 id_gap:12
11:21:2226.65time_gap:0 id_gap:23
------卖出------

sell seq: _31_12_11_21
09:37:5426.35time_gap:8 id_gap:29
11:16:3526.64time_gap:11 id_gap:131
sell seq: _20_16_23
09:45:5026.41time_gap:1
09:56:0526.22time_gap:1
sell seq: _11_19_48
09:43:4326.6time_gap:0
09:46:4026.38time_gap:88 id_gap:268
sell seq: _15_12_11_25
09:39:2026.32time_gap:0 id_gap:17
11:17:0026.64time_gap:1
sell seq: _12_11_87
09:35:1726.32time_gap:222 id_gap:692
10:06:2926.13time_gap:130 id_gap:319
sell seq: _18_68_12
10:24:4526.2time_gap:212 id_gap:256
sell seq: _17_87
10:44:2826.04time_gap:3

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _16_29
09:46:5734.65time_gap:25 id_gap:75
09:53:1035.2time_gap:1
10:04:5134.8time_gap:17 id_gap:42
seq: _12_17_17
09:30:3534.71time_gap:3 id_gap:15
09:40:2234.37time_gap:29 id_gap:101
10:34:5334.35time_gap:8
seq: _12_14_23
09:42:0534.62time_gap:74 id_gap:288
10:01:1135.41time_gap:15 id_gap:61
seq: _16_16_12
09:45:1034.52time_gap:47 id_gap:138
09:48:5634.88time_gap:4 id_gap:25
seq: _13_19_18
09:59:5435.11time_gap:153 id_gap:603
10:14:4134.52time_gap:15 id_gap:23
seq: _11_33_14
09:56:0135.21time_gap:9 id_gap:45
------卖出------

sell seq: _14_11_12_11
09:42:0534.6time_gap:34 id_gap:79
09:52:5635.08time_gap:8 id_gap:85
sell seq: _17_11_23
09:37:2634.34time_gap:49 id_gap:433
09:53:1535.08time_gap:20 id_gap:111
sell seq: _21_21_22
09:45:1134.52time_gap:20 id_gap:105
09:57:3235.0time_gap:1
sell seq: _52_11_14
10:09:0934.38time_gap:18 id_gap:28
11:01:5935.0time_gap:157 id_gap:264
sell seq: _23_21
09:45:1034.46time_gap:16 id_gap:82
sell seq: _34_12
09:43:1734.57time_gap:117 id_gap:441
09:52:5034.98time_gap:0
10:00:5135.25time_gap:0
11:06:4535.0time_gap:333 id_gap:353
sell seq: _18_14_27
09:52:5034.98time_gap:0
09:54:1135.18time_gap:245 id_gap:942
sell seq: _26_16_16
09:30:2934.71time_gap:1
09:31:5834.56time_gap:1
09:32:5734.3time_gap:1 id_gap:11
sell seq: _12_36
09:30:5134.57time_gap:84 id_gap:633
09:38:0234.28time_gap:68 id_gap:271
09:54:0435.15time_gap:5 id_gap:28
sell seq: _19_17_23
09:31:0434.62time_gap:30 id_gap:269
11:04:4735.02time_gap:132 id_gap:134
sell seq: _28_16
09:32:0034.6time_gap:3 id_gap:27
09:53:0234.9time_gap:1 id_gap:14
09:53:0834.9time_gap:1
sell seq: _22_12_11
09:31:2434.5time_gap:0 id_gap:20
09:36:2034.44time_gap:47 id_gap:162
sell seq: _13_11_12_14
09:36:0134.48time_gap:38 id_gap:233
09:42:0134.48time_gap:85 id_gap:335
sell seq: _14_11_31_16
10:08:0534.4time_gap:100 id_gap:274
10:28:3734.41time_gap:89 id_gap:53
sell seq: _18_17_12
10:07:2134.4time_gap:9 id_gap:29
10:08:2434.39time_gap:25 id_gap:28
sell seq: _19_13_12
09:34:4234.36time_gap:158 id_gap:867
09:52:5134.85time_gap:15 id_gap:174
sell seq: _39_12
09:39:0434.34time_gap:1
sell seq: _16_29_12_11
09:51:5534.73time_gap:4 id_gap:15
09:52:3034.72time_gap:1
09:52:3734.73time_gap:1
sell seq: _62_62_62
10:19:3034.95time_gap:1
10:19:3034.95time_gap:1
sell seq: _12_12_12_12
09:53:5535.18time_gap:7 id_gap:34
09:53:5535.18time_gap:7 id_gap:34
sell seq: _41_12
10:33:1534.3time_gap:0 id_gap:13

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _28_16_13
09:43:1129.8time_gap:12 id_gap:44
09:47:3529.51time_gap:77 id_gap:209
seq: _17_27_12
09:31:2929.62time_gap:4 id_gap:56
09:33:0129.62time_gap:12 id_gap:89
seq: _17_38
09:32:4429.62time_gap:8 id_gap:72
09:34:5729.45time_gap:99 id_gap:927
10:06:2629.07time_gap:0
seq: _19_18_18
09:30:5529.66time_gap:1 id_gap:16
09:42:2829.75time_gap:66 id_gap:300
seq: _17_17_17
09:41:3029.94time_gap:1
seq: _14_13_31
09:34:5329.42time_gap:22 id_gap:198
09:36:4429.42time_gap:140 id_gap:926
seq: _21_21_21
09:38:5029.25time_gap:1
seq: _31_31_31
09:38:5429.23time_gap:1
seq: _17_14_27
10:09:1829.12time_gap:21 id_gap:18
------卖出------

sell seq: _12_26_18
10:05:0729.1time_gap:170 id_gap:439
11:26:2329.99time_gap:50 id_gap:76
sell seq: _26_16_11
09:30:5729.74time_gap:64 id_gap:551
10:15:0629.49time_gap:76 id_gap:158
sell seq: _72_81_18
09:42:4329.7time_gap:0 id_gap:10
09:43:3029.75time_gap:4 id_gap:15
09:44:2629.65time_gap:0 id_gap:21
sell seq: _54_48_12
09:41:2129.5time_gap:0 id_gap:11
09:43:5929.7time_gap:6 id_gap:23
sell seq: _48_12_13
10:11:2229.15time_gap:88 id_gap:230
sell seq: _21_14_19
09:50:4129.52time_gap:21 id_gap:86
11:14:0129.68time_gap:94 id_gap:88
sell seq: _14_37
09:30:4429.68time_gap:1
09:49:2829.45time_gap:0
09:52:5129.43time_gap:22 id_gap:116
sell seq: _18_71
09:30:4829.66time_gap:1
09:52:3129.45time_gap:4
10:11:0529.26time_gap:0
sell seq: _32_23
09:51:2829.57time_gap:34 id_gap:81
sell seq: _18_31_13
09:31:2229.65time_gap:15 id_gap:175
09:36:0529.38time_gap:46 id_gap:279
sell seq: _18_39
09:40:3029.46time_gap:15 id_gap:55
sell seq: _13_81
09:30:5029.62time_gap:1
09:38:0629.37time_gap:10 id_gap:98
09:59:3429.31time_gap:19 id_gap:99
sell seq: _16_18_27
09:32:0829.71time_gap:5 id_gap:22
09:44:5829.61time_gap:24 id_gap:244
sell seq: _28_28_28
09:32:5129.59time_gap:0
09:32:5129.59time_gap:0
sell seq: _29_43_48
09:37:0729.5time_gap:6 id_gap:26
09:39:5729.3time_gap:6 id_gap:19
sell seq: _19_54
09:33:0229.68time_gap:78 id_gap:377
sell seq: _39_13
10:25:5329.31time_gap:48 id_gap:45
sell seq: _22_23_11
09:46:5229.42time_gap:0
10:49:2329.06time_gap:26
sell seq: _43_48_11
09:36:3329.4time_gap:0
09:37:2529.4time_gap:1 id_gap:18
09:38:2429.3time_gap:0
09:38:4629.3time_gap:1

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _87_142_36
10:37:406.47time_gap:55 id_gap:33
10:50:486.53time_gap:0
10:57:396.56time_gap:0
seq: _236_145_58_59
10:27:216.52time_gap:0 id_gap:20
10:27:366.53time_gap:1
seq: _59_237_145_59
11:11:186.59time_gap:63 id_gap:224
11:16:566.62time_gap:0
seq: _146_236_58
10:55:476.56time_gap:34 id_gap:38
10:57:516.56time_gap:12 id_gap:27
------卖出------

sell seq: _79_79_79
11:18:036.61time_gap:1 id_gap:10
11:18:036.61time_gap:1 id_gap:10
sell seq: _107_107_107
11:19:076.61time_gap:0
11:19:076.61time_gap:0
sell seq: _111_111_111
11:18:186.62time_gap:1 id_gap:25
11:18:186.62time_gap:1 id_gap:25

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _16_12
10:36:1757.5time_gap:0
11:20:0663.0time_gap:0
11:25:0864.74time_gap:0
seq: _12_18
09:35:0358.68time_gap:0
09:35:4559.23time_gap:0
09:40:2158.31time_gap:0
10:02:0958.0time_gap:0
seq: _11_18
09:47:3959.2time_gap:1
seq: _18_17
09:35:4559.23time_gap:0
10:13:1958.1time_gap:1
10:27:3158.79time_gap:0
11:04:0659.79time_gap:0
seq: _34_34_34_34_34
09:31:4559.17time_gap:0
seq: _34_34_34
09:31:5659.1time_gap:1
seq: _16_16
09:38:0559.14time_gap:1
11:04:0759.86time_gap:0
11:25:0865.0time_gap:0
seq: _11_34
09:32:0959.26time_gap:0
09:42:3259.5time_gap:0
10:22:0258.41time_gap:0
11:04:0959.88time_gap:0
seq: _12_12_12_12
09:51:1658.92time_gap:0
seq: _16_18
10:02:1558.03time_gap:1
11:06:1061.5time_gap:0
11:17:4162.0time_gap:0
------卖出------

sell seq: _12_12_12
10:10:4258.5time_gap:0
10:10:4258.5time_gap:0
sell seq: _83_83_83
10:11:0158.41time_gap:0
10:11:0158.41time_gap:0
sell seq: _17_16
11:07:5661.5time_gap:0
11:18:4763.5time_gap:0
11:18:4763.5time_gap:0
sell seq: _13_26
11:18:4863.57time_gap:0

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_12_17
09:47:2573.0time_gap:0 id_gap:38
11:02:4273.02time_gap:23 id_gap:59
seq: _24_14
09:46:1373.0time_gap:0
09:53:1673.69time_gap:17 id_gap:95
10:17:4872.92time_gap:10 id_gap:23
seq: _33_11
09:44:2772.52time_gap:0
09:48:5373.36time_gap:41 id_gap:127
11:11:0873.0time_gap:0
seq: _13_12
09:45:2972.88time_gap:1
10:13:0372.55time_gap:4
10:39:3472.43time_gap:0
11:02:1472.9time_gap:0
seq: _17_13
11:10:0772.9time_gap:8 id_gap:51
seq: _13_13_13
11:02:1472.9time_gap:3
seq: _13_19
09:45:3172.9time_gap:114 id_gap:341
09:52:5473.57time_gap:0
10:01:0272.81time_gap:166 id_gap:411
11:02:0172.9time_gap:0
seq: _12_26
09:55:1273.25time_gap:29 id_gap:96
seq: _13_18
09:48:0773.5time_gap:233 id_gap:777
seq: _11_23
09:47:2573.01time_gap:0 id_gap:76
seq: _16_14
10:20:3673.03time_gap:0
------卖出------

sell seq: _12_16
09:40:1572.0time_gap:0
09:46:3472.84time_gap:15 id_gap:29
09:51:3373.36time_gap:11 id_gap:22
09:51:5973.46time_gap:5 id_gap:98
09:55:2873.3time_gap:67 id_gap:207
11:12:1973.17time_gap:33 id_gap:69
11:19:0873.51time_gap:19 id_gap:51
11:25:3473.98time_gap:1 id_gap:18
sell seq: _16_13
09:36:5672.3time_gap:314 id_gap:564
09:56:4673.3time_gap:0
11:09:0073.12time_gap:164 id_gap:460
sell seq: _28_14
09:40:3472.0time_gap:0
09:59:0473.12time_gap:1 id_gap:18
11:09:0073.09time_gap:70 id_gap:145
sell seq: _11_17
09:43:1672.45time_gap:0
09:43:4672.4time_gap:0
10:17:0072.87time_gap:0 id_gap:18
sell seq: _14_27
09:32:0172.38time_gap:239 id_gap:678
09:49:0173.31time_gap:36 id_gap:105
11:00:1673.07time_gap:118 id_gap:216
sell seq: _13_12_13
09:33:2172.34time_gap:20 id_gap:40
10:03:4872.81time_gap:91 id_gap:164
sell seq: _28_17
11:12:0373.14time_gap:44 id_gap:93
sell seq: _11_14
10:19:0972.95time_gap:5
sell seq: _32_16
10:35:5072.4time_gap:210 id_gap:119
11:00:3773.03time_gap:115 id_gap:235
11:03:0573.0time_gap:1 id_gap:14
sell seq: _13_12
09:51:3373.35time_gap:81 id_gap:472
09:52:0473.48time_gap:50 id_gap:189
10:34:2572.5time_gap:332 id_gap:223
sell seq: _12_46
11:20:0973.48time_gap:1
sell seq: _19_28
11:02:0372.96time_gap:254 id_gap:790
11:03:0873.03time_gap:238 id_gap:688
11:18:4473.5time_gap:45 id_gap:159
sell seq: _12_14
10:16:1772.83time_gap:44 id_gap:72
sell seq: _13_14
11:03:4673.35time_gap:8 id_gap:24
sell seq: _11_13
09:47:5173.33time_gap:50 id_gap:267
10:03:5072.71time_gap:0
11:29:3774.62time_gap:10 id_gap:23
sell seq: _28_11
11:00:1173.02time_gap:0
sell seq: _17_23
10:07:1572.75time_gap:397 id_gap:523
11:08:1073.02time_gap:32 id_gap:10
11:11:5573.13time_gap:16 id_gap:40
sell seq: _23_13
10:55:4772.69time_gap:24 id_gap:14
sell seq: _19_27
11:05:0973.02time_gap:21 id_gap:36
sell seq: _12_26
09:47:2973.2time_gap:111 id_gap:487
sell seq: _31_11
09:47:2573.1time_gap:123 id_gap:530
sell seq: _28_12
09:48:0073.36time_gap:13 id_gap:91
sell seq: _22_17
11:12:3173.18time_gap:3

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _26_33
09:31:0830.42time_gap:0
09:49:1330.72time_gap:0
11:28:2232.64time_gap:0
seq: _33_51
10:54:2830.5time_gap:1
seq: _31_22
09:33:0830.5time_gap:0
09:37:5230.61time_gap:0
09:51:0430.6time_gap:0
seq: _28_26
11:16:0731.11time_gap:0
seq: _14_47
10:43:4430.35time_gap:0
11:01:1430.91time_gap:0
11:25:2732.15time_gap:0
seq: _23_23_23
11:04:5630.89time_gap:0
seq: _239_239_239
11:04:4930.94time_gap:0
seq: _39_39_39
11:19:3731.3time_gap:0
seq: _18_41
10:12:5030.93time_gap:0
------卖出------

sell seq: _24_23_22
09:30:2830.47time_gap:0
09:32:3930.45time_gap:0
sell seq: _33_27
09:31:4130.4time_gap:0
09:51:4530.55time_gap:0
11:22:5731.6time_gap:1
sell seq: _13_49
09:41:0330.93time_gap:0
09:53:5430.5time_gap:0
09:58:1730.93time_gap:0
11:24:2731.85time_gap:0
sell seq: _18_44
09:32:0530.36time_gap:0
09:33:4330.8time_gap:0
10:00:0130.99time_gap:0
sell seq: _53_53_53
09:59:1230.98time_gap:0
09:59:1230.98time_gap:0
sell seq: _11_20_19
10:10:5131.04time_gap:0
11:03:3831.0time_gap:0
sell seq: _27_27_27
09:42:0931.07time_gap:0
09:42:0931.07time_gap:0
sell seq: _16_13_28
11:23:5231.6time_gap:0
11:27:5732.8time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _18_12_100
09:30:0013.59time_gap:0 id_gap:25
10:10:0413.31time_gap:1
seq: _12_13_100
09:43:0813.65time_gap:0
09:50:4813.37time_gap:0 id_gap:14
seq: _70_34_32
09:31:3213.44time_gap:1 id_gap:19
09:47:0413.38time_gap:1 id_gap:12
seq: _11_100_11
09:46:4213.42time_gap:0
09:52:4713.32time_gap:1
seq: _36_82
09:50:5913.36time_gap:0
seq: _38_38_38
09:47:0513.38time_gap:0
seq: _77_67
10:07:4613.31time_gap:9 id_gap:17
10:20:3613.34time_gap:0
10:20:4013.33time_gap:0
------卖出------

sell seq: _12_118
09:51:2813.38time_gap:0
sell seq: _36_36_36_36
11:25:5213.45time_gap:6 id_gap:17
11:25:5213.45time_gap:6 id_gap:17
sell seq: _12_32_139
10:31:5413.29time_gap:7 id_gap:12
10:39:4013.31time_gap:31 id_gap:33
sell seq: _11_19_123
09:31:4113.44time_gap:1 id_gap:14

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


seq: _29_29_29
09:39:4217.71time_gap:0
seq: _17_112
09:39:4217.72time_gap:25 id_gap:85
09:55:1618.28time_gap:0
10:09:2118.44time_gap:0
seq: _112_11
09:41:4118.73time_gap:1 id_gap:69
seq: _83_18_50
09:42:2519.22time_gap:0
09:43:4618.43time_gap:1 id_gap:43
seq: _20_26_26_26_26
09:41:4719.22time_gap:0 id_gap:131
09:41:4719.19time_gap:0 id_gap:38
seq: _20_20_26_26
10:03:0418.27time_gap:0
seq: _52_43
09:41:3718.83time_gap:0
------卖出------

sell seq: _33_42_15
09:39:4217.7time_gap:0 id_gap:19
09:43:5018.39time_gap:1 id_gap:67
sell seq: _28_28_28
10:14:5418.36time_gap:108 id_gap:176
10:14:5418.36time_gap:108 id_gap:176
sell seq: _30_20_11_18
09:42:0319.22time_gap:1
09:42:1119.22time_gap:1

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499
09:33:072.6time_gap:0
09:33:072.59time_gap:0
09:36:062.65time_gap:3 id_gap:19
09:41:032.61time_gap:0
09:44:192.61time_gap:1 id_gap:54
10:03:342.59time_gap:0
10:45:332.56time_gap:0
seq: _499_499_499
seq: _308_308_308
09:31:342.54time_gap:1 id_gap:13
------卖出------

sell seq: _144_217_144_144
09:31:312.55time_gap:1
09:34:582.67time_gap:1
sell seq: _499_127
09:31:072.58time_gap:1
09:49:082.59time_gap:3 id_gap:37
09:54:062.58time_gap:0

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _51_12_12
10:00:2530.1time_gap:9 id_gap:22
10:09:0630.0time_gap:7 id_gap:22
seq: _44_18_32
09:30:0030.4time_gap:1 id_gap:73
10:41:0129.88time_gap:216 id_gap:94
seq: _13_13_13_13
09:57:3430.24time_gap:4 id_gap:10
seq: _11_12_33
09:50:5930.44time_gap:3 id_gap:12
10:26:0629.94time_gap:151 id_gap:128
seq: _12_53
10:05:3430.04time_gap:37 id_gap:145
10:07:1830.05time_gap:40 id_gap:38
10:52:5329.81time_gap:9 id_gap:14
seq: _14_14_14_14_14
09:30:5330.11time_gap:0
seq: _66_14_71
09:31:5430.38time_gap:8 id_gap:43
10:20:5529.88time_gap:3 id_gap:16
seq: _16_16_16_16
09:39:5630.27time_gap:4 id_gap:11
seq: _51_12
10:00:5230.1time_gap:156 id_gap:443
------卖出------

sell seq: _811_811_811
10:22:3229.8time_gap:98 id_gap:109
10:22:3229.8time_gap:98 id_gap:109
sell seq: _11_29_14
09:31:1130.39time_gap:5 id_gap:63
10:48:1129.88time_gap:173 id_gap:76
sell seq: _29_29_29
09:31:0730.39time_gap:1 id_gap:10
09:31:0730.39time_gap:1 id_gap:10
sell seq: _24_32
09:32:0230.29time_gap:5 id_gap:35
10:14:5829.7time_gap:0
10:48:5529.39time_gap:3
sell seq: _19_18_18
10:08:0730.08time_gap:214 id_gap:392
10:10:3830.05time_gap:280 id_gap:310

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _37_37_21_13
09:30:0014.28time_gap:1 id_gap:14
11:02:5814.87time_gap:7
seq: _37_37_37
seq: _50_28_30_13
09:30:0014.3time_gap:0
10:04:3514.7time_gap:0
seq: _33_74
09:32:5214.69time_gap:0
09:41:0914.81time_gap:262 id_gap:843
10:28:3614.86time_gap:13 id_gap:27
seq: _17_78_13
09:57:2214.88time_gap:1
11:26:5915.03time_gap:5 id_gap:10
------卖出------

sell seq: _21_21_21_21_21
09:41:3414.62time_gap:0
09:41:3414.62time_gap:0
09:41:3414.62time_gap:0
sell seq: _57_57_57
09:49:5914.8time_gap:0
09:49:5914.8time_gap:0
11:19:3314.9time_gap:0
sell seq: _57_57_57_57
11:19:3314.9time_gap:0
sell seq: _54_54_54
09:54:5315.07time_gap:0
09:54:5315.07time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _18_17_19_20
09:55:2625.07time_gap:0
09:56:3825.05time_gap:1
seq: _13_13_13_13_13
09:52:0925.2time_gap:0
seq: _22_17_36
10:02:1324.65time_gap:13 id_gap:50
10:09:0725.2time_gap:4
seq: _44_23
09:40:4625.13time_gap:17 id_gap:80
seq: _29_11_17_42
09:36:5825.3time_gap:37 id_gap:216
09:38:5025.36time_gap:14 id_gap:83
seq: _23_42
09:41:0425.15time_gap:0
seq: _43_43
09:51:2525.0time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:38:1325.42time_gap:1
09:38:1325.42time_gap:1
09:38:1325.42time_gap:1

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _61_61_61_61_61
09:31:0211.02time_gap:0
09:31:4610.66time_gap:0
seq: _17_27_100
09:30:2711.1time_gap:0
09:31:3710.88time_gap:0
seq: _215_19_115_94
09:52:1911.31time_gap:0
09:52:4511.31time_gap:0
seq: _108_108_108_108
09:59:3811.61time_gap:0
seq: _25_108_108
09:59:3811.61time_gap:0
09:59:3811.61time_gap:0
seq: _108_108_108
------卖出------

sell seq: _29_29_29_29_29
09:30:1011.14time_gap:0
09:30:1011.14time_gap:0
09:30:1011.14time_gap:0
09:30:1011.14time_gap:0
sell seq: _36_36_36_36
09:30:0711.25time_gap:0
09:30:0711.25time_gap:0

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _84_84
09:52:0817.72time_gap:0
09:55:5617.49time_gap:0
10:12:1017.79time_gap:0
seq: _84_27
09:41:0317.42time_gap:0
seq: _50_14_23
09:55:3417.5time_gap:0
10:21:3318.0time_gap:0
seq: _26_26_26_26
09:31:4017.49time_gap:0
09:32:1217.47time_gap:0
seq: _20_28_52
09:34:2417.45time_gap:0
09:40:1017.43time_gap:1
------卖出------

sell seq: _26_16_54
09:30:0017.54time_gap:0
09:35:1717.4time_gap:0
sell seq: _23_23_23_23_23
09:31:0517.52time_gap:0
09:31:0517.52time_gap:0
sell seq: _32_32_32
09:30:2117.57time_gap:0
09:30:2117.57time_gap:0
10:14:4317.9time_gap:0
sell seq: _22_22_22_22_22
09:56:4017.5time_gap:0
09:56:4017.5time_gap:0
sell seq: _16_18_94
09:55:2117.51time_gap:0
09:55:3317.51time_gap:0
sell seq: _22_108
09:41:0117.41time_gap:0
10:14:3417.86time_gap:0
10:19:5218.06time_gap:0
sell seq: _46_44
10:06:5617.66time_gap:0
10:20:0318.06time_gap:0
10:20:0318.07time_gap:0
sell seq: _33_33_33_33
10:14:4317.87time_gap:1
10:14:4317.87time_gap:1
sell seq: _48_48_48
10:14:3517.87time_gap:0
10:14:3517.87time_gap:0
sell seq: _39_39_39_39_39
10:14:5017.89time_gap:0
10:14:5017.89time_gap:0
10:14:5017.89time_gap:0
10:14:5017.89time_gap:0
sell seq: _39_39_39_39
10:14:5017.89time_gap:0
10:14:5017.89time_gap:0
sell seq: _39_39_39
10:14:5017.89time_gap:0
10:14:5017.89time_gap:0

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _50_20_11_12
09:30:1417.7time_gap:0
11:09:3717.1time_gap:1
seq: _68_11_108
09:45:2817.22time_gap:0
10:46:3617.1time_gap:0
seq: _108_108_108_108_108
10:46:3617.1time_gap:0
seq: _108_108_108_108
10:46:3617.1time_gap:0
seq: _11_100_23
09:55:1317.1time_gap:0
09:55:1617.1time_gap:0
seq: _20_58_29
11:05:3717.1time_gap:0
11:26:4017.1time_gap:0
seq: _18_72
09:55:1317.1time_gap:0
11:05:4217.1time_gap:0
11:23:5017.1time_gap:0
------卖出------

sell seq: _20_20_39_11
09:30:2517.68time_gap:0
11:26:4117.1time_gap:0
sell seq: _73_73_73
09:30:3417.53time_gap:0
09:30:3417.53time_gap:0
sell seq: _64_64_64_64
09:31:3417.29time_gap:0
09:31:3417.29time_gap:0
sell seq: _58_58_58
09:31:0517.29time_gap:0
09:31:0517.29time_gap:0
sell seq: _32_18_50
10:46:4817.1time_gap:0
11:05:4817.1time_gap:0
sell seq: _15_64_39
11:25:0817.11time_gap:0
11:26:4417.1time_gap:0
sell seq: _64_64_64
10:46:5117.11time_gap:0
10:46:5117.11time_gap:0

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _13_19_19
09:35:1730.66time_gap:1
09:48:1430.59time_gap:142 id_gap:214
seq: _32_19
11:12:0530.55time_gap:363 id_gap:200
seq: _12_44_12
09:38:3330.52time_gap:1 id_gap:20
09:39:2230.59time_gap:5 id_gap:13
seq: _13_22_16
09:39:0830.55time_gap:32 id_gap:69
10:16:0030.52time_gap:358 id_gap:293
seq: _24_23_11
09:44:4430.46time_gap:15 id_gap:18
09:57:4530.6time_gap:35 id_gap:28
seq: _11_21_44
09:41:0230.32time_gap:4 id_gap:21
09:41:0730.4time_gap:44 id_gap:91
seq: _11_44_11
09:46:0430.4time_gap:213 id_gap:348
seq: _11_41
11:01:1830.6time_gap:12
------卖出------

sell seq: _71_11
09:30:3230.68time_gap:3 id_gap:29
09:30:4631.17time_gap:180 id_gap:866
11:16:4130.48time_gap:41 id_gap:38
sell seq: _16_23_11
09:35:1330.7time_gap:94 id_gap:296
11:16:1430.49time_gap:62 id_gap:36
sell seq: _16_46
09:37:5630.69time_gap:4
sell seq: _11_39
11:26:5930.98time_gap:166 id_gap:249
sell seq: _13_18_31
09:42:3630.44time_gap:386 id_gap:667
09:56:1130.5time_gap:392 id_gap:523
sell seq: _12_12_12_12_12
09:39:0730.63time_gap:0
09:39:0730.63time_gap:0
09:39:0730.63time_gap:0 id_gap:10

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _11_12
09:33:5881.01time_gap:0
09:34:3181.01time_gap:0
09:54:0181.68time_gap:127 id_gap:319
09:55:2381.69time_gap:162 id_gap:447
09:56:0881.63time_gap:98 id_gap:322
11:22:3383.7time_gap:28 id_gap:45
seq: _13_11
09:51:1681.5time_gap:0
09:56:0981.75time_gap:0
11:18:0483.5time_gap:3 id_gap:15
seq: _16_18
09:50:2981.58time_gap:187 id_gap:370
10:00:1881.95time_gap:10 id_gap:35
10:33:1781.52time_gap:171 id_gap:111
------卖出------

sell seq: _17_18
09:50:3181.5time_gap:0
10:19:2681.48time_gap:195 id_gap:200
11:21:4983.59time_gap:0
sell seq: _13_14
09:38:2081.4time_gap:162 id_gap:405
09:50:1581.5time_gap:0
09:55:1681.7time_gap:111 id_gap:385
sell seq: _11_14
10:02:0181.6time_gap:25 id_gap:79
sell seq: _18_12
11:05:2482.73time_gap:36 id_gap:81
sell seq: _11_11
10:01:2981.8time_gap:0
11:00:0582.5time_gap:0
11:01:5782.82time_gap:10 id_gap:41

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _41_64_81
09:31:5612.35time_gap:26 id_gap:141
11:25:4012.32time_gap:1
seq: _13_13_122_61_61
09:41:0912.17time_gap:0
11:15:5312.28time_gap:10
seq: _15_17_100_12
09:40:1812.22time_gap:0
10:39:1712.05time_gap:1
------卖出------

sell seq: _13_99_12
10:51:4112.12time_gap:6
11:19:5212.32time_gap:13 id_gap:19
sell seq: _36_36_36_36_36
09:50:4412.16time_gap:0
09:50:4412.16time_gap:0
sell seq: _34_34_34_34_34
09:50:4412.17time_gap:0
09:50:4412.17time_gap:0
sell seq: _34_34_34_34
09:50:4412.17time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _18_54_46
09:56:1316.61time_gap:0
10:02:3716.39time_gap:0
seq: _92_15_12
09:46:5116.66time_gap:0
10:43:4715.73time_gap:0
seq: _20_82_48
09:50:0517.01time_gap:0
10:31:0715.86time_gap:0
seq: _18_11_100
10:24:4615.99time_gap:0
11:11:3816.22time_gap:1
seq: _38_38_38
10:33:0715.83time_gap:0
------卖出------

sell seq: _81_53_59_164
09:30:5416.62time_gap:0
10:09:5616.44time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _12_18_18_36
10:22:3120.47time_gap:0
11:05:1420.71time_gap:6 id_gap:12
seq: _29_12_13_20
09:31:2220.38time_gap:1
11:08:3720.69time_gap:1
seq: _37_16_11_11
10:34:1720.43time_gap:319 id_gap:106
11:27:0120.98time_gap:5 id_gap:19
seq: _154_13_13
11:26:0920.98time_gap:44 id_gap:90
11:28:1221.0time_gap:5 id_gap:59
------卖出------

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _23_11_27
09:32:4328.01time_gap:1 id_gap:31
10:19:5428.22time_gap:178 id_gap:116
10:43:5628.85time_gap:5 id_gap:27
seq: _11_43
09:32:5528.17time_gap:0
09:34:1728.37time_gap:58 id_gap:505
10:44:0528.86time_gap:177 id_gap:360
seq: _12_16_31
09:35:1828.25time_gap:19 id_gap:126
09:39:3828.31time_gap:8 id_gap:14
------卖出------

sell seq: _56_12
09:32:0328.0time_gap:0
09:45:3028.41time_gap:388 id_gap:777
10:12:1928.28time_gap:3
10:48:2528.89time_gap:6 id_gap:11
sell seq: _46_14
09:35:3228.15time_gap:1 id_gap:14
09:38:0528.31time_gap:106 id_gap:323
11:05:1028.7time_gap:28 id_gap:19
11:12:2228.72time_gap:229 id_gap:94
sell seq: _19_46_12
09:37:2828.25time_gap:37 id_gap:146
09:38:3128.2time_gap:106 id_gap:339
sell seq: _81_12
09:36:5228.44time_gap:5 id_gap:32
09:37:3428.21time_gap:1 id_gap:11
09:45:0428.38time_gap:43 id_gap:84
sell seq: _11_11_27_12
09:34:5328.41time_gap:8 id_gap:62
09:43:0428.45time_gap:5 id_gap:28
sell seq: _16_51
09:35:0028.5time_gap:0

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _13_14_15_151
09:56:2125.05time_gap:0 id_gap:17
09:59:4025.0time_gap:0
seq: _18_22_29_33
11:23:0125.4time_gap:1
11:25:0225.52time_gap:0
seq: _19_22_30_32
11:23:2125.42time_gap:1
11:24:4125.46time_gap:1
seq: _32_28_60
11:28:0225.65time_gap:1
seq: _22_32_29
11:26:4225.55time_gap:1
11:27:2225.6time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _18_23
09:30:0040.52time_gap:233 id_gap:770
10:50:2640.28time_gap:44 id_gap:64
11:26:1742.0time_gap:0 id_gap:10
11:26:1742.0time_gap:0
seq: _14_13_13
10:14:0640.47time_gap:0
11:04:3440.8time_gap:8 id_gap:24
seq: _16_13_14
09:47:1140.63time_gap:159 id_gap:187
10:43:5140.25time_gap:42 id_gap:129
seq: _12_14_16
09:35:4440.4time_gap:14 id_gap:24
11:12:2540.99time_gap:76 id_gap:118
seq: _18_18_18
11:26:1741.99time_gap:0 id_gap:53
11:26:1742.0time_gap:0
seq: _18_18
11:26:1741.99time_gap:0
------卖出------

sell seq: _17_21
10:05:4240.4time_gap:23 id_gap:14
10:20:1440.5time_gap:14 id_gap:12
11:27:2042.09time_gap:1 id_gap:43
sell seq: _19_28
09:46:2340.7time_gap:65 id_gap:96
10:23:3940.41time_gap:35 id_gap:40
11:02:4840.79time_gap:306 id_gap:513
sell seq: _21_14_24
11:26:5042.13time_gap:3 id_gap:21
sell seq: _12_14_18
10:37:1040.32time_gap:137 id_gap:114
11:22:4941.63time_gap:1 id_gap:19
sell seq: _13_12_13
10:40:0940.28time_gap:12 id_gap:28
11:22:5141.63time_gap:4 id_gap:24

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _11_15_23
09:30:0232.61time_gap:0
09:57:4731.65time_gap:1
seq: _29_29_29
09:30:0832.61time_gap:0
seq: _11_18_23
09:35:0432.94time_gap:0
09:35:0432.94time_gap:0
seq: _13_20_17
09:31:3331.5time_gap:0
09:32:1032.78time_gap:0
seq: _39_11
09:40:1432.95time_gap:0
09:59:4931.5time_gap:0
10:08:3631.5time_gap:0
seq: _11_11_11_11_11
09:57:0331.67time_gap:0
------卖出------

sell seq: _21_21_11
10:05:0731.72time_gap:0
10:33:3830.4time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _96_124_536
09:51:093.51time_gap:0
10:03:053.49time_gap:0
seq: _499_499
09:50:433.51time_gap:0
09:51:133.51time_gap:1
09:51:173.52time_gap:0
09:59:453.5time_gap:0
seq: _63_97_339
09:30:053.49time_gap:0
09:30:053.49time_gap:0
09:30:053.49time_gap:0
seq: _138_138_138_138
09:32:273.52time_gap:0
seq: _181_181_181
09:39:443.47time_gap:0
------卖出------

sell seq: _276_276_276_276_276
09:33:503.55time_gap:0
09:33:503.55time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _12_63
09:32:1230.25time_gap:16 id_gap:33
09:37:0030.5time_gap:0
10:09:0330.37time_gap:15 id_gap:25
seq: _21_21_21_21
09:33:5930.38time_gap:4 id_gap:13
seq: _19_23_17
09:33:3330.38time_gap:11 id_gap:37
11:23:2931.02time_gap:8
seq: _23_17_13
09:36:5730.46time_gap:43 id_gap:262
seq: _28_34
10:37:1130.54time_gap:218 id_gap:158
seq: _26_63
10:26:0330.48time_gap:0
seq: _14_13_23
09:36:2630.39time_gap:0 id_gap:10
10:16:3830.4time_gap:193 id_gap:179
seq: _26_14_11
09:36:0230.32time_gap:0
11:00:4631.04time_gap:81 id_gap:184
seq: _14_63
10:59:2230.97time_gap:0
seq: _74_74_74_74
11:18:0830.93time_gap:87 id_gap:186
seq: _14_43
11:00:4331.05time_gap:92 id_gap:209
------卖出------

sell seq: _17_17_17_17_17
09:45:1930.19time_gap:148 id_gap:196
09:45:1930.19time_gap:148 id_gap:196
sell seq: _17_17_27_12
09:35:3230.3time_gap:11 id_gap:56
09:49:2130.21time_gap:50 id_gap:66
sell seq: _17_17_17
09:41:0430.25time_gap:31 id_gap:67
09:41:0430.25time_gap:31 id_gap:67

300791 仙乐健康 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;深股通;维生素
流通市值:71亿


seq: _22_21_19
09:44:4328.4time_gap:5 id_gap:18
10:56:3628.11time_gap:13
seq: _18_14_16_11_11
09:37:5128.1time_gap:185 id_gap:418
09:43:0928.21time_gap:293 id_gap:879
seq: _27_23_21
09:41:3928.18time_gap:5 id_gap:17
09:44:3828.4time_gap:5
seq: _19_17_21
09:43:3828.38time_gap:30 id_gap:205
09:44:0828.32time_gap:70 id_gap:298
------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _59_19
09:37:3619.86time_gap:11 id_gap:71
09:39:3619.82time_gap:46 id_gap:155
11:11:0219.92time_gap:24 id_gap:117
seq: _31_31_29
10:46:5519.52time_gap:0
11:19:5220.01time_gap:0
seq: _19_19_19_19_19
10:05:2419.59time_gap:5
seq: _34_13_29_31_31
11:02:0819.65time_gap:0
------卖出------

sell seq: _38_20_18
09:30:3319.94time_gap:0
11:19:5220.03time_gap:0 id_gap:17
sell seq: _21_79
09:53:0319.73time_gap:0
sell seq: _16_52_21_31
09:50:0619.81time_gap:60 id_gap:365
10:25:0919.53time_gap:5
sell seq: _144_21_23
09:40:3619.81time_gap:24 id_gap:135
09:56:2519.7time_gap:14 id_gap:31
sell seq: _28_28_28
11:03:3319.81time_gap:27 id_gap:102
11:03:3319.81time_gap:27 id_gap:102
sell seq: _34_29_13_31_31
09:40:3919.79time_gap:0
11:09:0419.76time_gap:9
sell seq: _13_89_108
10:22:1919.58time_gap:101 id_gap:184
sell seq: _18_11_51
09:59:1519.69time_gap:19 id_gap:24
10:44:2019.45time_gap:3

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _63_63_63_63_63
09:32:447.75time_gap:0
seq: _125_57
09:38:378.45time_gap:0
09:39:118.56time_gap:0
10:00:068.56time_gap:0
seq: _115_24_47
09:40:308.56time_gap:0
10:01:188.56time_gap:0
seq: _13_26_3000
09:59:178.56time_gap:0
10:01:108.56time_gap:0
seq: _12_194
09:40:298.56time_gap:0
10:00:018.56time_gap:0
10:00:038.56time_gap:0
seq: _58_148
09:41:538.56time_gap:0
10:00:008.56time_gap:0
10:00:018.56time_gap:0
------卖出------

sell seq: _177_177_177
09:37:117.9time_gap:0
09:37:117.9time_gap:0
sell seq: _212_13
09:39:198.56time_gap:0
sell seq: _14_14_200
09:38:068.05time_gap:0
09:39:328.56time_gap:0
sell seq: _14_500_22
09:38:208.2time_gap:0
09:38:408.55time_gap:0
sell seq: _40_17_30_108
09:38:218.24time_gap:0
09:41:418.56time_gap:0
sell seq: _13_20_274
09:38:238.25time_gap:0
09:39:298.56time_gap:0
sell seq: _18_150_14
09:38:238.29time_gap:0
09:38:408.56time_gap:0
09:40:138.56time_gap:0
sell seq: _12_12_200
09:39:028.36time_gap:0
09:49:158.56time_gap:0
sell seq: _299_14
09:38:308.4time_gap:0
09:40:138.56time_gap:0
09:47:308.56time_gap:0
sell seq: _33_12_200
09:38:428.45time_gap:0
09:45:278.56time_gap:0
sell seq: _41_13_200
09:39:108.45time_gap:0
09:59:598.56time_gap:0
sell seq: _211_17
09:39:108.48time_gap:0
09:39:118.56time_gap:0
09:39:398.51time_gap:0
sell seq: _20_100_29_34
09:38:338.49time_gap:0
09:38:408.56time_gap:0
sell seq: _27_31_150
09:38:338.5time_gap:0
09:40:198.56time_gap:0
sell seq: _200_12_13
09:39:108.5time_gap:0
10:09:428.56time_gap:1
sell seq: _19_27_200
09:39:118.56time_gap:0
09:40:088.51time_gap:0
sell seq: _50_24_137
09:39:328.56time_gap:0
10:00:198.51time_gap:0
sell seq: _12_13_187
09:39:118.55time_gap:0
09:40:328.56time_gap:0
sell seq: _15_100_74_13_14
09:41:118.56time_gap:0
10:02:098.56time_gap:0
sell seq: _22_13_46_100
09:39:128.56time_gap:0
10:01:218.56time_gap:1
sell seq: _14_17_51_100
09:39:138.56time_gap:0
10:01:008.56time_gap:0
sell seq: _100_20_24_54
09:39:218.56time_gap:0
09:44:508.56time_gap:1
sell seq: _20_13_18_500
09:39:258.56time_gap:0
09:57:508.56time_gap:1
sell seq: _200_14_14_16
09:40:138.56time_gap:0
sell seq: _22_20_500_26
09:40:318.56time_gap:0
10:02:178.56time_gap:1
sell seq: _33_200_12_150
10:03:598.56time_gap:0
sell seq: _54_30_100_13
09:54:598.56time_gap:1
10:00:048.56time_gap:0
sell seq: _50_200_41_13
10:02:338.56time_gap:1
sell seq: _21_152_15
09:38:408.56time_gap:0
09:40:108.56time_gap:0
sell seq: _14_100_63
09:38:408.56time_gap:0
09:40:508.56time_gap:0
sell seq: _82_33_100
09:39:118.56time_gap:0
09:40:508.56time_gap:0
sell seq: _167_14_12
09:39:118.56time_gap:0
09:40:518.56time_gap:0
sell seq: _29_30_122
09:39:128.56time_gap:0
09:39:138.56time_gap:0
sell seq: _13_202_20
09:39:138.56time_gap:0
10:00:028.56time_gap:0
sell seq: _154_20_13
09:39:138.56time_gap:0
09:44:458.56time_gap:0
sell seq: _40_81_59
09:39:188.56time_gap:0
09:40:538.56time_gap:0
sell seq: _24_13_150
09:39:248.56time_gap:0
09:49:058.56time_gap:0
sell seq: _20_232_13
09:39:258.56time_gap:0
09:40:108.56time_gap:0
sell seq: _13_12_300
09:39:268.56time_gap:0
10:32:058.56time_gap:0
sell seq: _30_134_19
09:39:288.56time_gap:0
09:40:508.56time_gap:0
sell seq: _22_12_300
09:39:328.56time_gap:0
11:00:178.56time_gap:1
sell seq: _12_24_200
09:40:108.56time_gap:0
09:40:138.56time_gap:0
sell seq: _158_20_12
09:40:118.56time_gap:0
10:00:378.56time_gap:0
sell seq: _24_20_137
09:40:138.56time_gap:0
10:00:048.56time_gap:0
sell seq: _500_14_49
09:40:298.56time_gap:0
09:40:578.56time_gap:0
sell seq: _26_200_164
09:40:318.56time_gap:0
10:00:048.56time_gap:0
sell seq: _30_71_105
09:40:328.56time_gap:0
10:01:078.56time_gap:0
sell seq: _14_200_22
09:40:518.56time_gap:0
09:40:558.56time_gap:0
sell seq: _50_24_168
09:41:178.56time_gap:0
09:41:338.56time_gap:0
sell seq: _29_135_20
09:41:218.56time_gap:0
09:44:238.56time_gap:1
sell seq: _96_40_51
09:55:018.56time_gap:1
10:03:298.56time_gap:1
sell seq: _146_20_14
10:01:038.56time_gap:0
10:34:468.56time_gap:1
sell seq: _159_12_50
10:03:178.56time_gap:0
10:32:158.56time_gap:0
sell seq: _197_17
09:39:188.56time_gap:0
09:41:368.56time_gap:0
10:01:178.56time_gap:0
sell seq: _39_163
09:59:588.56time_gap:0
sell seq: _166_41
10:00:048.56time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _11_11_73_14
09:49:4320.07time_gap:87 id_gap:121
09:53:5620.06time_gap:68 id_gap:73
seq: _13_61_17
09:45:1220.07time_gap:3 id_gap:12
10:28:3120.38time_gap:26 id_gap:32
seq: _67_13
10:15:2820.22time_gap:40 id_gap:43
seq: _48_21_11
10:51:0020.35time_gap:0 id_gap:22
11:08:4220.59time_gap:83 id_gap:151
seq: _64_64_64
10:39:3420.45time_gap:1
seq: _27_174_12
11:21:2720.69time_gap:42 id_gap:52
11:22:5720.69time_gap:3 id_gap:14

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _73_73_74
10:02:5524.38time_gap:0
10:39:3424.19time_gap:0
10:59:3024.42time_gap:0
seq: _23_44
09:42:1024.7time_gap:0
09:42:1024.7time_gap:0
11:15:4024.38time_gap:0
seq: _12_59
10:23:0324.56time_gap:0
seq: _74_73
10:02:5624.41time_gap:0
10:03:0424.37time_gap:0
10:39:1724.13time_gap:0
10:39:3424.19time_gap:0
seq: _14_14_14_14_14
10:02:2124.37time_gap:0
seq: _21_21_21
10:18:2224.71time_gap:0
------卖出------

sell seq: _73_74
09:34:1324.65time_gap:0
09:34:1324.67time_gap:0
09:58:4024.55time_gap:0
10:02:0524.39time_gap:0
10:06:1024.5time_gap:0
10:39:5124.25time_gap:0
10:48:4524.3time_gap:0
sell seq: _15_14_41
09:32:5524.7time_gap:0
09:47:0124.6time_gap:0
sell seq: _13_73
09:40:5124.59time_gap:0
sell seq: _18_20_48
11:23:0724.85time_gap:0
11:28:0624.93time_gap:0

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _24_24
10:17:0332.98time_gap:1
10:21:0933.05time_gap:1 id_gap:13
10:30:3732.92time_gap:303 id_gap:207
seq: _36_14_12
09:30:3132.94time_gap:3 id_gap:36
11:00:3633.1time_gap:13 id_gap:20
seq: _16_12_40
10:18:4332.95time_gap:1
10:19:5532.98time_gap:0
10:24:5732.94time_gap:0
seq: _24_27
10:27:0433.0time_gap:228 id_gap:90
seq: _32_24
09:52:5832.49time_gap:0
seq: _28_28_28
11:23:0033.27time_gap:0
------卖出------

sell seq: _26_13_13
09:30:3332.9time_gap:1
09:53:1732.49time_gap:290 id_gap:503
sell seq: _23_26
09:37:3432.7time_gap:18 id_gap:64
09:48:0332.69time_gap:142 id_gap:161
10:04:3432.49time_gap:23 id_gap:75
sell seq: _12_22_14
09:34:1332.78time_gap:314 id_gap:762
10:02:1232.6time_gap:16 id_gap:43
sell seq: _28_26
10:02:3532.67time_gap:98 id_gap:582
10:06:4432.6time_gap:22 id_gap:35
10:33:1833.05time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _11_24_14_13_27
09:30:0219.16time_gap:0 id_gap:31
11:11:0419.28time_gap:84 id_gap:289
seq: _107_27_13
11:13:0619.26time_gap:177 id_gap:322
11:23:0119.33time_gap:1
seq: _18_63_11
10:58:3119.07time_gap:57 id_gap:71
11:14:0919.24time_gap:7 id_gap:21
seq: _107_14
10:12:1219.0time_gap:0
------卖出------

sell seq: _39_39_39
09:43:4219.14time_gap:3 id_gap:15
09:43:4219.14time_gap:3 id_gap:15
sell seq: _11_48_38
09:49:2919.08time_gap:10 id_gap:11
10:18:1019.03time_gap:78 id_gap:56
sell seq: _58_21_16
10:02:0518.85time_gap:0 id_gap:10
11:28:3319.49time_gap:4 id_gap:15

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿


seq: _50_71_13_15
09:30:0015.59time_gap:0 id_gap:16
09:30:0015.65time_gap:1 id_gap:34
seq: _14_88
10:08:5917.16time_gap:94 id_gap:444
seq: _67_82
10:15:1018.41time_gap:0
10:15:1418.41time_gap:0
10:17:0318.41time_gap:0
seq: _88_12
10:20:5318.29time_gap:14 id_gap:36
------卖出------

sell seq: _19_100_11_20
09:30:0315.58time_gap:0
10:15:1918.41time_gap:0
sell seq: _81_11
09:32:1416.33time_gap:0
09:41:4317.15time_gap:0
10:12:3317.47time_gap:112 id_gap:197
sell seq: _46_46_46_46
09:46:1316.85time_gap:0
09:46:1316.85time_gap:0
sell seq: _50_11_41
09:37:1218.41time_gap:0
09:37:5217.8time_gap:1 id_gap:32
sell seq: _57_32
09:39:2717.75time_gap:14 id_gap:163
10:33:1218.1time_gap:11 id_gap:11
10:43:2117.76time_gap:66 id_gap:65
sell seq: _100_18_11
10:14:5918.41time_gap:0
10:33:3718.2time_gap:1
sell seq: _34_18_20_30
09:37:0818.41time_gap:0
09:37:1418.41time_gap:0
sell seq: _20_20_16_38
10:15:1218.41time_gap:0
10:17:4718.41time_gap:0
sell seq: _123_123_123
09:37:1818.12time_gap:0
09:37:1818.12time_gap:0
sell seq: _123_22
09:39:2417.76time_gap:3 id_gap:20
sell seq: _11_107
10:09:4017.39time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _21_11_44_32
09:40:3518.31time_gap:11 id_gap:55
11:13:4718.49time_gap:3 id_gap:27
seq: _48_13_28_11_18
09:32:4818.42time_gap:34 id_gap:118
10:36:5418.1time_gap:0
seq: _22_87_13
10:35:4418.11time_gap:6
------卖出------

sell seq: _53_53_11
09:30:1818.31time_gap:29 id_gap:378
11:23:0618.67time_gap:77 id_gap:213
sell seq: _11_111
09:33:5618.39time_gap:0
09:48:3418.36time_gap:20 id_gap:26
09:53:1018.2time_gap:5 id_gap:28

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _100_46_23_14
09:30:009.04time_gap:0
10:11:429.04time_gap:1
seq: _100_12_64
09:30:039.04time_gap:0
09:36:169.04time_gap:1
seq: _12_225_12
09:32:279.04time_gap:0
09:42:448.89time_gap:0
seq: _331_12
09:36:079.04time_gap:0
09:38:529.04time_gap:0
10:43:079.04time_gap:0
------卖出------

sell seq: _81_65_129_14_20
09:34:099.04time_gap:0
09:34:299.04time_gap:0
sell seq: _60_59_129_14_65
09:34:329.04time_gap:0
sell seq: _129_59_14_12
09:33:569.04time_gap:0
09:34:039.04time_gap:0
sell seq: _161_25_66_17
09:33:579.04time_gap:0
09:34:109.04time_gap:0
sell seq: _75_81_65_129
09:33:599.04time_gap:0
09:34:079.04time_gap:0
sell seq: _50_93_25_17
09:34:039.04time_gap:0
09:34:329.04time_gap:0
sell seq: _183_52_182
09:32:149.04time_gap:0
09:32:319.04time_gap:0
sell seq: _62_62_67
09:32:199.04time_gap:0
09:32:299.04time_gap:0
sell seq: _67_67_62
09:32:319.04time_gap:0
09:32:349.04time_gap:0
09:32:429.04time_gap:0
sell seq: _52_183_78
09:32:429.04time_gap:0
09:33:109.04time_gap:0
sell seq: _21_93_75
09:33:569.04time_gap:1
09:34:299.04time_gap:0
sell seq: _50_177_175
09:33:579.04time_gap:0
09:34:109.04time_gap:0
sell seq: _177_175_26
09:34:249.04time_gap:0
sell seq: _65_129_14
09:34:249.04time_gap:0
sell seq: _75_177_175
09:34:039.04time_gap:0
09:34:329.04time_gap:0
sell seq: _77_183
09:32:169.04time_gap:0
sell seq: _16_506
09:30:008.86time_gap:0
09:30:038.86time_gap:0
09:40:029.04time_gap:0
sell seq: _69_68_296
09:42:038.9time_gap:0
09:42:098.9time_gap:0
sell seq: _14_124_122_14
09:40:349.02time_gap:0
09:43:229.02time_gap:0
sell seq: _185_52_15
09:40:099.02time_gap:0
09:40:189.02time_gap:0
sell seq: _15_18_177
09:40:219.02time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _86_12
09:32:0516.08time_gap:3 id_gap:13
09:54:1916.2time_gap:6
10:49:3516.15time_gap:59 id_gap:54
11:29:0116.66time_gap:0 id_gap:13
seq: _49_11_101
09:33:1416.1time_gap:5 id_gap:39
10:14:4516.24time_gap:23 id_gap:67
seq: _32_21_46
09:33:4416.11time_gap:4 id_gap:23
11:00:1416.23time_gap:7 id_gap:17
seq: _13_14_91
09:32:5116.06time_gap:0
09:52:2316.21time_gap:40 id_gap:77
seq: _108_17
09:58:0516.27time_gap:75 id_gap:507
seq: _47_47_47_47
11:22:3916.49time_gap:0
seq: _31_31_31
11:28:2216.66time_gap:5 id_gap:63
------卖出------

sell seq: _115_20_67
09:55:4916.18time_gap:0
10:01:1716.21time_gap:0
sell seq: _14_83_16
10:07:1416.19time_gap:301 id_gap:836
10:12:4616.18time_gap:7
sell seq: _41_41_41_41
09:46:5016.2time_gap:29 id_gap:68
09:46:5016.2time_gap:29 id_gap:68
sell seq: _32_105
09:57:0016.25time_gap:0
10:04:3116.21time_gap:0
10:57:4316.21time_gap:8
sell seq: _34_34_34
09:58:4516.3time_gap:7 id_gap:14
09:58:4516.3time_gap:7 id_gap:14

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _11_58
09:38:4524.29time_gap:56 id_gap:92
11:19:5024.7time_gap:0
11:26:5324.84time_gap:8 id_gap:27
seq: _21_22_29
09:57:5724.21time_gap:98 id_gap:125
11:02:2124.63time_gap:22 id_gap:26
seq: _17_24_14_13
10:16:0624.39time_gap:51 id_gap:28
10:19:2524.39time_gap:245 id_gap:269
seq: _11_37_17
10:01:0224.2time_gap:163 id_gap:366
10:39:3624.54time_gap:11 id_gap:11
seq: _13_63_16
10:46:1724.49time_gap:0
11:04:2424.63time_gap:16 id_gap:16
------卖出------

sell seq: _21_60_13
10:59:5224.58time_gap:0
11:18:3224.76time_gap:0

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _27_27_27_27_27
09:31:0412.9time_gap:0
09:31:0412.89time_gap:0
seq: _34_13_26_68
10:22:3812.85time_gap:1
10:22:4812.85time_gap:9
------卖出------

sell seq: _21_52_46_26
09:32:0512.8time_gap:0 id_gap:13
09:32:4012.44time_gap:3 id_gap:103

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _22_74_12
09:44:0116.72time_gap:3 id_gap:43
09:51:5616.79time_gap:16 id_gap:15
seq: _12_36_100
09:32:0316.87time_gap:0
11:22:0616.72time_gap:0
seq: _41_28_23
09:44:5916.68time_gap:14 id_gap:69
10:43:0516.35time_gap:0
seq: _100_12_16
09:44:5116.66time_gap:1 id_gap:43
10:29:4116.5time_gap:1
seq: _414_12_13
10:44:1916.34time_gap:12 id_gap:46
10:45:1716.4time_gap:0 id_gap:21
------卖出------

sell seq: _26_26_26_26_26
09:43:3516.7time_gap:0
09:43:3516.7time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _13_12_56
09:42:0720.35time_gap:86 id_gap:226
10:14:5020.54time_gap:132 id_gap:174
seq: _12_49_48
09:36:4920.43time_gap:82 id_gap:237
09:49:3520.53time_gap:0
seq: _18_48_11_11
09:48:0720.5time_gap:119 id_gap:662
11:05:2020.73time_gap:40 id_gap:81
seq: _18_14_61
09:48:2320.6time_gap:0
11:04:5520.7time_gap:60 id_gap:104
------卖出------

sell seq: _33_28_30
09:51:0420.5time_gap:0
09:51:1820.35time_gap:0
sell seq: _41_18_16
09:32:3120.44time_gap:0
09:51:1820.35time_gap:0
sell seq: _16_16_17_17_12
09:39:2020.39time_gap:0 id_gap:22
09:51:1220.38time_gap:0 id_gap:12
sell seq: _17_15_16_14_12
09:42:0620.33time_gap:0
11:15:2720.8time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _19_16_51
09:44:1734.87time_gap:8 id_gap:78
11:18:0235.28time_gap:361 id_gap:451
seq: _19_21_11
09:37:2034.57time_gap:18 id_gap:24
09:51:1935.02time_gap:120 id_gap:649
seq: _16_17_34
09:38:3734.55time_gap:3
09:51:4435.13time_gap:32 id_gap:214
seq: _19_19_19_19_19
10:08:1035.3time_gap:0
seq: _19_19_19_19
seq: _23_27
10:11:1335.09time_gap:1 id_gap:15
------卖出------

sell seq: _12_14_67
09:53:1735.0time_gap:4 id_gap:79
09:59:1434.75time_gap:47 id_gap:50
sell seq: _11_11_22
09:45:3734.7time_gap:0
10:22:0535.15time_gap:4
sell seq: _21_18_26
10:07:2534.7time_gap:0 id_gap:13
10:12:2935.45time_gap:4 id_gap:28
sell seq: _16_20_13
09:44:4434.88time_gap:1
10:42:3234.88time_gap:0
sell seq: _12_18_14
09:49:5734.9time_gap:0
10:28:2434.99time_gap:51 id_gap:78
sell seq: _18_14_11
10:19:5035.16time_gap:71 id_gap:109
sell seq: _18_18_18
10:09:1135.13time_gap:81 id_gap:331
10:09:1135.13time_gap:81 id_gap:331
sell seq: _11_14_16_24
10:15:5335.31time_gap:35 id_gap:70
11:11:0835.3time_gap:98 id_gap:257

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _13_20_14_100
09:40:5410.26time_gap:1
09:49:5710.25time_gap:1 id_gap:11
seq: _11_138
10:45:0510.16time_gap:0
seq: _17_126_13
11:00:4310.24time_gap:25 id_gap:86
11:05:2110.23time_gap:20 id_gap:21
seq: _50_20_21_58
10:00:0210.16time_gap:1 id_gap:14
10:18:4610.2time_gap:0
seq: _137_137_137
10:54:3410.2time_gap:0
------卖出------

sell seq: _78_78_78
09:39:2710.3time_gap:0
09:39:2710.3time_gap:0
sell seq: _78_79_79
09:39:3310.3time_gap:0 id_gap:11
09:40:5410.26time_gap:1 id_gap:13
sell seq: _78_78
09:56:2410.17time_gap:1 id_gap:16

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _37_37_37
09:30:0015.91time_gap:0
seq: _22_31_50
09:32:0015.73time_gap:0
09:32:4316.24time_gap:0
seq: _36_36_36_36_36
09:30:0416.06time_gap:0
09:30:0416.06time_gap:0
seq: _36_36_36
09:30:0316.06time_gap:0
seq: _57_26_17
09:31:0716.12time_gap:0
09:35:3316.67time_gap:0
------卖出------

sell seq: _42_42_42_42
09:30:0015.88time_gap:0
09:30:0015.88time_gap:0
sell seq: _17_29_13_29_14
09:33:3016.01time_gap:0
09:34:5016.32time_gap:0
sell seq: _51_114_24_53
09:30:1316.21time_gap:0
09:30:2016.46time_gap:0
sell seq: _64_64_64
09:31:0316.23time_gap:0
09:31:0316.23time_gap:0
sell seq: _24_24_24_24_24
09:35:1016.38time_gap:0
09:35:1016.38time_gap:0
09:35:1016.39time_gap:0

002286 保龄宝 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值:27亿


seq: _68_104_72
10:35:237.76time_gap:1 id_gap:14
10:35:417.82time_gap:0
11:12:217.93time_gap:0
seq: _518_518_518_518_518
11:12:228.07time_gap:0 id_gap:35
11:12:228.07time_gap:0 id_gap:30
------卖出------

sell seq: _62_62_62_62_62
11:22:058.03time_gap:0
11:22:058.03time_gap:0
11:22:058.03time_gap:0
11:22:058.03time_gap:0
sell seq: _62_62_62_62
11:22:058.03time_gap:0
11:22:058.03time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _61_61_61
10:46:1511.18time_gap:1
seq: _50_22_31_50
09:51:2411.2time_gap:1
11:24:1111.37time_gap:0
seq: _20_72_16_40
09:32:4911.14time_gap:1
09:34:5411.09time_gap:0
seq: _100_19_19
09:43:2511.1time_gap:0
11:12:4111.26time_gap:0
------卖出------

sell seq: _99_99_99_99
09:45:4511.15time_gap:0
09:45:4511.15time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _18_62_19_11
09:37:0819.61time_gap:116 id_gap:333
09:47:4819.99time_gap:4 id_gap:23
seq: _42_48
09:40:1219.59time_gap:25 id_gap:43
10:43:0019.67time_gap:0
11:19:2120.18time_gap:29 id_gap:25
seq: _16_22_30_12
09:47:2919.95time_gap:0
10:41:0519.72time_gap:0
seq: _49_39_13
09:37:2119.65time_gap:74 id_gap:144
09:50:1720.0time_gap:40 id_gap:162
------卖出------

sell seq: _32_32_32
09:48:5820.1time_gap:4
09:48:5820.1time_gap:4

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


seq: _23_12_50
09:51:3619.05time_gap:1
10:13:4019.55time_gap:1
seq: _34_18_27
09:49:0719.19time_gap:1
10:06:5419.12time_gap:3 id_gap:14
seq: _302_302_302
10:03:0419.02time_gap:3 id_gap:27
seq: _13_78
10:27:0819.22time_gap:6
seq: _27_83
09:36:2418.62time_gap:248 id_gap:928
------卖出------

sell seq: _24_24_12_13_48
09:30:3718.79time_gap:0 id_gap:15
09:35:0518.75time_gap:107 id_gap:455
sell seq: _43_54_13
09:30:0018.68time_gap:16 id_gap:276
09:31:1618.94time_gap:5 id_gap:30
sell seq: _29_29_29_29
09:49:0719.16time_gap:1
09:49:0719.16time_gap:1
sell seq: _37_37_37
09:52:3119.14time_gap:0
09:52:3119.14time_gap:0

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _54_19_20
09:31:5217.5time_gap:0
09:50:1917.11time_gap:0
seq: _50_31_18
09:33:5117.3time_gap:0
09:57:5717.01time_gap:0
seq: _13_50_29
09:38:0917.23time_gap:0
09:39:2217.17time_gap:0
seq: _53_29_46
09:51:2117.1time_gap:0
09:55:3417.03time_gap:0
------卖出------

sell seq: _100_22_11
09:36:2717.3time_gap:0
10:03:1617.2time_gap:0
sell seq: _19_24_46
09:37:2217.26time_gap:0
10:02:0317.1time_gap:0
sell seq: _12_30_96
09:30:3217.42time_gap:0
09:57:1317.03time_gap:0
sell seq: _14_15_88
09:51:4917.13time_gap:0
10:03:3617.49time_gap:0
sell seq: _88_13
09:51:4017.12time_gap:0

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _12_29
09:30:0058.62time_gap:237 id_gap:959
09:32:0958.96time_gap:39 id_gap:125
09:40:3758.67time_gap:193 id_gap:323
seq: _27_22
09:56:1759.65time_gap:35 id_gap:50
seq: _12_14
09:51:2159.8time_gap:142 id_gap:665
10:24:4660.07time_gap:387 id_gap:369
11:17:0761.91time_gap:201 id_gap:174
11:17:3261.96time_gap:135 id_gap:120
seq: _21_14
11:23:4161.75time_gap:4
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _409_409_409
10:10:3512.2time_gap:0 id_gap:29
seq: _20_100_21_23
10:12:3512.28time_gap:1
10:40:1211.94time_gap:1
seq: _408_408_408
10:10:5512.23time_gap:42 id_gap:695
seq: _18_100_13
09:55:5212.01time_gap:0
10:41:2111.95time_gap:1 id_gap:11
seq: _125_125
09:30:5012.01time_gap:0
10:03:0411.96time_gap:0
10:40:1611.94time_gap:0
11:02:0112.0time_gap:0
seq: _11_185
11:24:2912.34time_gap:7 id_gap:81
seq: _125_125_125
------卖出------

sell seq: _125_125_125_125_125
10:11:3712.23time_gap:0
10:11:3712.23time_gap:0
sell seq: _125_53
10:49:0711.95time_gap:0
sell seq: _96_24_43
10:24:0112.11time_gap:0
10:42:3111.94time_gap:0
sell seq: _47_207
10:46:0811.95time_gap:34 id_gap:172
sell seq: _39_39_39_39
10:42:2711.95time_gap:0
10:42:2711.95time_gap:0
sell seq: _125_125_125
10:42:2611.95time_gap:0
10:42:2611.95time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _98_13_12
10:19:5722.91time_gap:86 id_gap:241
11:12:0723.4time_gap:248 id_gap:708
seq: _28_28_14
09:39:2823.06time_gap:0 id_gap:13
10:30:1122.79time_gap:26 id_gap:137
seq: _73_12_22
10:19:5522.9time_gap:81 id_gap:270
11:25:4423.71time_gap:29 id_gap:141
seq: _46_46
10:14:0722.88time_gap:0
10:45:0922.71time_gap:0
11:11:1723.41time_gap:0
------卖出------

sell seq: _48_22
11:26:0023.7time_gap:6 id_gap:33
sell seq: _20_23_24
11:08:4523.3time_gap:0
11:26:1623.71time_gap:1 id_gap:13
sell seq: _47_26
09:34:5323.05time_gap:3 id_gap:58
09:37:2722.9time_gap:1 id_gap:14
10:30:2922.79time_gap:4 id_gap:26
sell seq: _77_13
10:41:4922.72time_gap:9 id_gap:38
11:00:0223.16time_gap:10 id_gap:31
11:00:1223.15time_gap:23 id_gap:43
sell seq: _56_17
09:32:1223.08time_gap:6 id_gap:51
09:40:4923.01time_gap:5 id_gap:19
09:55:3422.95time_gap:0
sell seq: _12_77
09:52:3423.04time_gap:6 id_gap:19

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _53_112_19
10:37:1225.44time_gap:0 id_gap:18
11:28:2226.0time_gap:0 id_gap:62
seq: _12_11_11_13_12
11:03:0925.64time_gap:59 id_gap:282
11:18:5225.87time_gap:122 id_gap:228
seq: _28_28_28
11:11:0825.95time_gap:1 id_gap:17
------卖出------

sell seq: _12_33_19
09:51:4824.88time_gap:27 id_gap:39
10:41:1825.49time_gap:19 id_gap:85
sell seq: _11_38_18
09:58:4625.0time_gap:0
10:42:0525.54time_gap:35 id_gap:105
sell seq: _16_31_38
09:52:3124.9time_gap:0
10:40:5825.47time_gap:36 id_gap:146

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _38_84_78
09:36:3026.2time_gap:0 id_gap:18
10:14:4026.34time_gap:0
seq: _24_18_17
09:46:0326.25time_gap:302 id_gap:399
10:59:2526.44time_gap:0 id_gap:26
seq: _98_47_105
09:41:5826.32time_gap:0 id_gap:11
09:58:4726.29time_gap:0 id_gap:11
seq: _18_12_21_19
10:00:0026.39time_gap:11 id_gap:21
11:00:0626.46time_gap:18 id_gap:13
------卖出------

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _38_34_23
09:46:3319.13time_gap:42 id_gap:201
10:05:4119.01time_gap:12 id_gap:59
seq: _20_18_52
09:56:0319.08time_gap:0
10:01:1219.01time_gap:1 id_gap:12
seq: _16_41_12_12
11:17:0519.49time_gap:6 id_gap:10
11:28:2719.7time_gap:6 id_gap:26
------卖出------

sell seq: _18_61_17
10:27:0219.01time_gap:5 id_gap:10
10:38:5318.98time_gap:131 id_gap:299
sell seq: _61_18
10:01:2419.0time_gap:0
10:23:3319.06time_gap:3
10:28:4218.99time_gap:8
sell seq: _61_31
10:28:3418.98time_gap:0
sell seq: _17_17_61
10:19:4818.99time_gap:12 id_gap:15
11:27:5119.66time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _100_38_16
09:37:499.76time_gap:0
09:50:299.95time_gap:0
seq: _81_31_50
09:52:409.91time_gap:0
11:24:219.9time_gap:0
seq: _200_12_13
09:33:019.9time_gap:0
09:44:389.9time_gap:0
seq: _18_12_200
09:47:379.89time_gap:0
10:37:469.75time_gap:0
------卖出------

sell seq: _181_272_181_181
10:55:269.9time_gap:0
10:56:559.9time_gap:0
sell seq: _181_181_181
10:55:269.9time_gap:0
sell seq: _543_543_543
11:00:329.9time_gap:0
11:00:329.9time_gap:0
sell seq: _102_92
09:46:559.9time_gap:0
09:47:019.9time_gap:0
09:59:509.8time_gap:0
sell seq: _93_102
09:36:529.8time_gap:0
09:46:409.94time_gap:0
09:59:599.77time_gap:0
10:00:089.75time_gap:0
10:00:119.75time_gap:0
sell seq: _105_105_105
09:30:289.79time_gap:0
09:30:289.79time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _11_131_27
09:52:029.19time_gap:10 id_gap:50
10:03:279.14time_gap:24 id_gap:76
seq: _11_12_142
09:59:099.18time_gap:4
11:08:049.23time_gap:47 id_gap:37
seq: _145_13_18
10:30:559.17time_gap:47 id_gap:14
11:14:289.24time_gap:51 id_gap:72
seq: _13_14_142_12
09:38:169.2time_gap:0
seq: _11_11_145
11:06:039.24time_gap:0
11:09:599.23time_gap:283 id_gap:939
------卖出------

sell seq: _144_12_11
09:40:059.19time_gap:1 id_gap:31
09:58:289.21time_gap:5 id_gap:21

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿


seq: _16_14_33
09:30:2133.0time_gap:3 id_gap:18
09:34:0934.27time_gap:0
seq: _11_22_14
09:31:5233.03time_gap:0
09:35:2034.27time_gap:0
seq: _33_14
09:31:4033.2time_gap:10 id_gap:59
09:39:4834.27time_gap:0
09:39:5334.27time_gap:1 id_gap:20
seq: _29_29_29_29_29
09:35:4034.27time_gap:7 id_gap:21
seq: _71_71_71
09:35:0634.27time_gap:0
seq: _14_13_18
09:35:2034.27time_gap:0
09:40:4834.27time_gap:0
------卖出------

sell seq: _20_39_18
09:32:0833.2time_gap:1
09:39:2034.27time_gap:0
sell seq: _12_20_12
09:34:1034.26time_gap:0
09:39:2034.27time_gap:0
sell seq: _40_12_16
09:39:3834.27time_gap:1
09:40:2134.27time_gap:1 id_gap:15
sell seq: _16_37
09:39:5134.27time_gap:0
sell seq: _14_14_14_14_14
09:35:1134.1time_gap:0
09:35:1134.1time_gap:0
09:35:1134.1time_gap:0
09:35:1134.1time_gap:0
09:35:1134.1time_gap:0
09:35:1134.1time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _31_47_11
09:31:4223.19time_gap:3
11:20:5023.49time_gap:1
seq: _17_17_17_17
09:58:3423.0time_gap:3
seq: _16_14_12_14_18
09:47:3023.05time_gap:1 id_gap:13
09:55:5722.97time_gap:18 id_gap:42
seq: _36_12_28
11:06:4623.26time_gap:122 id_gap:283
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _100_37_17
09:52:3714.19time_gap:0
09:57:5114.12time_gap:0
seq: _63_63_63
09:39:3214.21time_gap:0
seq: _18_18_77
09:39:0614.31time_gap:0
09:50:1114.3time_gap:1
seq: _38_14_100
09:59:3714.01time_gap:0
10:02:3313.82time_gap:0
seq: _50_47_16
10:02:0613.89time_gap:0
10:02:5113.81time_gap:0
------卖出------

sell seq: _22_22_22_20_22
09:30:2914.2time_gap:0
09:30:4214.09time_gap:0
sell seq: _63_63_63_63
09:35:0014.37time_gap:0
09:35:0014.37time_gap:0

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _116_69
10:40:3412.21time_gap:0
10:57:0012.08time_gap:1 id_gap:12
11:06:4112.28time_gap:0
seq: _47_11_24_55_12
10:40:3412.21time_gap:1 id_gap:44
11:06:4112.28time_gap:0
------卖出------

sell seq: _41_103_11
10:22:3411.97time_gap:29 id_gap:125
11:26:3712.31time_gap:7
sell seq: _135_135
10:42:1312.1time_gap:0
sell seq: _135_135_135
10:42:1312.1time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _100_14_13
09:37:3815.61time_gap:0
09:40:0915.4time_gap:0
seq: _50_13_54
09:37:1615.6time_gap:0
10:38:3215.27time_gap:0
seq: _20_38_38_48
09:31:0415.77time_gap:0
09:31:0415.77time_gap:0
seq: _23_23_23_23_23
09:54:0415.3time_gap:0
------卖出------

sell seq: _27_27_27_27
09:31:0415.75time_gap:0
09:31:0415.75time_gap:0

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _12_12_12_12_12
09:30:3530.27time_gap:0
seq: _56_18
09:38:5231.28time_gap:10 id_gap:23
seq: _62_19_13
09:34:0030.42time_gap:3
09:44:1130.95time_gap:214 id_gap:682
seq: _18_18_18_18
09:35:4830.71time_gap:15 id_gap:68
seq: _18_11_20
09:38:2630.82time_gap:1
09:38:4330.99time_gap:0
------卖出------

sell seq: _12_38
09:37:5730.97time_gap:46 id_gap:244
09:49:1730.72time_gap:66 id_gap:80
11:17:0430.5time_gap:9

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _58_58_58
09:37:4912.42time_gap:1 id_gap:21
seq: _44_26_53
09:32:3812.6time_gap:0
09:32:4612.58time_gap:0
09:32:5812.65time_gap:1
seq: _28_28_28_28_28
09:30:1012.88time_gap:1 id_gap:18
------卖出------

sell seq: _67_43_12
09:31:5812.63time_gap:1
09:32:3212.56time_gap:20 id_gap:209
sell seq: _42_42_42
09:39:3112.51time_gap:4
09:39:3112.51time_gap:4
sell seq: _25_31_25_49
10:04:4912.2time_gap:0
10:05:0112.2time_gap:0
sell seq: _11_31_85
10:04:4912.2time_gap:0
10:05:0112.2time_gap:0
sell seq: _30_24_24_49_11
10:03:4512.1time_gap:0
10:05:1212.1time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _24_48_27
09:30:1617.99time_gap:66 id_gap:451
11:02:3118.2time_gap:1
seq: _12_11_98
10:09:0917.89time_gap:98 id_gap:81
10:28:4618.15time_gap:113 id_gap:157
seq: _12_31_31_27
11:03:2018.29time_gap:44 id_gap:314
11:10:4918.38time_gap:6 id_gap:16
seq: _31_31_31
11:25:4618.51time_gap:0
------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _16_83
09:34:2823.13time_gap:0
seq: _24_24_24
10:29:4023.13time_gap:14 id_gap:10
seq: _28_28_28
10:30:2823.06time_gap:0
seq: _135_135_135
11:01:1723.6time_gap:26 id_gap:26
seq: _24_74
09:36:0623.01time_gap:0
seq: _16_12_14_21
11:22:2223.99time_gap:0
11:28:4224.11time_gap:34 id_gap:34
------卖出------

sell seq: _38_52
10:07:4622.83time_gap:0
10:07:5122.81time_gap:0
10:08:0622.78time_gap:0

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:53亿


seq: _21_21_285
09:31:066.92time_gap:3 id_gap:49
09:31:066.91time_gap:12 id_gap:87
seq: _136_28_24_16_20
09:35:346.95time_gap:0
09:36:126.99time_gap:0
seq: _155_71_29
09:47:457.0time_gap:0
09:49:397.0time_gap:40 id_gap:141

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _32_59_64
09:31:0524.75time_gap:0
09:31:1624.89time_gap:0
seq: _48_32
09:30:5324.49time_gap:0
09:31:0624.88time_gap:0
09:31:1024.97time_gap:0
seq: _26_37
09:36:0025.2time_gap:0
09:44:0025.43time_gap:0
11:04:0024.69time_gap:0
seq: _80_43_40_23
09:32:0725.1time_gap:0
09:32:0825.1time_gap:0
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _13_26_16
09:47:1837.44time_gap:357 id_gap:457
10:29:5337.5time_gap:322 id_gap:121
seq: _21_23
10:03:3737.29time_gap:0
seq: _12_16_13
09:33:3037.6time_gap:19 id_gap:95
10:16:0437.53time_gap:386 id_gap:488
seq: _42_12
10:11:5237.47time_gap:0
seq: _25_13_13
09:33:3137.63time_gap:0 id_gap:15
10:40:3137.4time_gap:0
seq: _22_32
10:14:0637.48time_gap:62 id_gap:93
------卖出------

sell seq: _14_26
09:33:5037.62time_gap:14 id_gap:22
10:47:4537.51time_gap:376 id_gap:178
10:59:5437.68time_gap:26 id_gap:66
11:25:1238.15time_gap:0
sell seq: _63_36
10:06:4037.42time_gap:191 id_gap:109
10:11:5037.47time_gap:136 id_gap:151
10:12:2137.45time_gap:109 id_gap:136
sell seq: _27_27_27
09:34:0437.59time_gap:1 id_gap:12
09:34:0437.59time_gap:1 id_gap:12
sell seq: _11_16_16
09:30:3337.54time_gap:162 id_gap:593
09:31:0737.55time_gap:163 id_gap:589
09:33:5037.63time_gap:0
sell seq: _12_13_19
10:21:0037.55time_gap:144 id_gap:76
11:02:2937.78time_gap:0
sell seq: _12_12_12_12
10:56:4937.6time_gap:1
10:56:4937.6time_gap:1
sell seq: _36_11_28
09:30:5437.6time_gap:170 id_gap:689
09:41:4837.63time_gap:107 id_gap:143
sell seq: _11_28_26
09:43:5437.64time_gap:0
sell seq: _32_24
09:56:2937.36time_gap:75 id_gap:76
sell seq: _16_13_14
11:00:0337.69time_gap:14 id_gap:43
11:23:3138.12time_gap:7 id_gap:21
sell seq: _36_13
10:19:2537.61time_gap:0
sell seq: _59_13
10:00:1937.23time_gap:24 id_gap:54
sell seq: _13_28
10:01:1237.21time_gap:4
sell seq: _12_13_21
10:00:4337.3time_gap:0
11:26:0938.26time_gap:19 id_gap:50
sell seq: _21_23
11:23:2138.12time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _13_22_16
10:50:3432.48time_gap:208 id_gap:563
10:57:1332.48time_gap:52 id_gap:48
seq: _23_23_23
11:08:2232.8time_gap:0
seq: _17_17_17
11:00:5832.69time_gap:1
11:05:2232.84time_gap:1 id_gap:10
seq: _19_19_19
11:01:0132.72time_gap:0
seq: _16_16_16
11:02:1332.75time_gap:1
11:08:2532.82time_gap:1
seq: _22_22_22
11:05:5832.82time_gap:1
------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _53_47_53_47
10:51:2212.3time_gap:13
10:55:3512.35time_gap:6
seq: _224_224_224
09:36:2212.6time_gap:4 id_gap:34
seq: _269_105_19
09:37:2912.99time_gap:0
09:37:3312.99time_gap:0
------卖出------

sell seq: _47_47_47
09:30:3712.25time_gap:0
09:30:3712.25time_gap:0
sell seq: _27_27_27_27_27
09:30:0312.39time_gap:0
09:30:0312.39time_gap:0
09:30:0312.39time_gap:0
09:30:0312.39time_gap:1
sell seq: _68_69
09:38:1212.72time_gap:3 id_gap:28
sell seq: _121_122_118_12_119
09:36:1512.6time_gap:1 id_gap:30
09:37:2612.77time_gap:4 id_gap:61
sell seq: _145_107
09:57:5112.33time_gap:1
sell seq: _13_122
09:33:0912.51time_gap:0 id_gap:28

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _30_28_15_53
09:48:2813.49time_gap:0
10:10:1113.71time_gap:0
seq: _64_17_14_16
10:21:1013.74time_gap:0
10:21:4113.76time_gap:161 id_gap:130
seq: _52_52_52
10:10:1113.71time_gap:0 id_gap:11
seq: _48_48_48
11:06:2113.77time_gap:0
seq: _22_22_22_22_22
11:26:5313.79time_gap:62 id_gap:140

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _11_12_31
09:30:3742.94time_gap:0
09:31:4143.45time_gap:1
09:35:3444.16time_gap:0
seq: _13_23
09:31:1643.48time_gap:0
seq: _18_24
09:35:3444.16time_gap:0
09:48:4643.86time_gap:3
11:03:5643.35time_gap:5 id_gap:11
seq: _14_14_14
09:33:5543.28time_gap:3 id_gap:10
------卖出------

sell seq: _13_14_11
09:34:1843.66time_gap:185 id_gap:867
09:56:3643.15time_gap:45 id_gap:27
10:05:0442.82time_gap:76 id_gap:67

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _48_16
10:15:3125.97time_gap:22 id_gap:18
10:37:5825.81time_gap:12
11:03:0326.21time_gap:96 id_gap:407
seq: _12_23_11_13
10:59:5025.94time_gap:0
11:26:1926.85time_gap:69 id_gap:246
seq: _13_68
09:38:2726.06time_gap:21 id_gap:92
10:15:5426.0time_gap:145 id_gap:323
11:00:0526.02time_gap:0
seq: _49_14
09:33:2126.13time_gap:21 id_gap:60
09:41:5426.11time_gap:5
11:18:1126.55time_gap:1
seq: _51_51_51_51_51
11:22:1126.7time_gap:0 id_gap:10
------卖出------

sell seq: _17_17_17_17
10:24:0025.98time_gap:209 id_gap:226
10:24:0025.98time_gap:209 id_gap:226
sell seq: _12_17_42
11:00:4226.08time_gap:14 id_gap:32
11:08:5326.16time_gap:6 id_gap:21

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _105_105_105
09:40:5111.54time_gap:1
seq: _47_47_47_47
09:36:3711.63time_gap:1
seq: _43_43_43_43
09:31:0712.18time_gap:0 id_gap:11
seq: _16_49_49_16
09:31:0712.19time_gap:4 id_gap:169
09:31:1112.18time_gap:4 id_gap:151
seq: _16_49_155
09:31:0812.18time_gap:1 id_gap:12
09:31:1512.19time_gap:0 id_gap:14
------卖出------

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _32_28_23
09:31:5818.5time_gap:1 id_gap:26
09:50:5819.19time_gap:35 id_gap:101
seq: _11_44_26
09:39:3319.21time_gap:6 id_gap:123
10:12:2219.17time_gap:1
seq: _31_22_48
09:54:3619.38time_gap:8 id_gap:42
11:13:2919.28time_gap:263 id_gap:159
------卖出------

sell seq: _16_12_57
09:36:1118.77time_gap:98 id_gap:500
10:11:3619.18time_gap:13 id_gap:18
sell seq: _26_12_50
09:39:5519.22time_gap:1 id_gap:11
09:39:5619.21time_gap:1 id_gap:20
sell seq: _36_17_28
09:41:2619.24time_gap:1 id_gap:15
11:00:3019.3time_gap:270 id_gap:591

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _24_24_24_24
11:17:5047.98time_gap:141 id_gap:184
seq: _21_18
09:44:1247.5time_gap:8 id_gap:40
09:59:2147.02time_gap:1
11:14:5847.5time_gap:0
seq: _26_13
09:47:3247.4time_gap:346 id_gap:649
11:11:1847.99time_gap:10 id_gap:31
11:24:0348.08time_gap:60 id_gap:57
seq: _27_12
09:53:4147.24time_gap:1
10:03:0546.89time_gap:272 id_gap:534
10:13:4648.01time_gap:0
11:03:3547.79time_gap:0
seq: _12_11_14
09:35:0348.06time_gap:73 id_gap:291
------卖出------

sell seq: _14_14_14
10:14:2448.09time_gap:18 id_gap:40
10:14:2448.09time_gap:18 id_gap:40
sell seq: _11_11_11
10:01:0146.93time_gap:165 id_gap:647
10:14:0848.3time_gap:0
10:14:0848.3time_gap:0
sell seq: _17_34
10:24:3647.92time_gap:0
sell seq: _11_21_12
09:35:3247.99time_gap:40 id_gap:130
sell seq: _14_13_12
10:26:4348.03time_gap:35 id_gap:51
11:13:1447.97time_gap:236 id_gap:267

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _41_41_41
09:46:1214.71time_gap:0
seq: _82_21
09:38:3514.64time_gap:9 id_gap:12
09:51:4214.91time_gap:13 id_gap:32
11:11:1414.76time_gap:17 id_gap:34
seq: _23_31_38_46_30
09:58:0214.83time_gap:0
09:58:4614.87time_gap:0
seq: _31_38_46_30_16
09:58:4614.87time_gap:0
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _16_14_30_47_19
11:21:1413.02time_gap:0
11:23:5513.05time_gap:0
seq: _64_98_24
09:36:3413.14time_gap:1
09:38:2413.1time_gap:69 id_gap:254
seq: _86_71
09:42:3913.11time_gap:0
09:50:2713.13time_gap:0
09:53:1413.1time_gap:0
seq: _167_167_167
09:31:5913.15time_gap:0 id_gap:19
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _499_499
09:49:464.5time_gap:0
10:02:254.4time_gap:0
10:11:594.49time_gap:0
seq: _119_119_119
09:46:334.45time_gap:0
seq: _42_28_351
09:35:034.55time_gap:0
10:21:074.44time_gap:0
seq: _244_244_25_25_244
09:36:474.5time_gap:0
09:36:474.5time_gap:0
seq: _499_499_499
------卖出------

sell seq: _36_499
09:44:444.49time_gap:0
10:03:464.44time_gap:0
10:48:224.57time_gap:0
sell seq: _31_499
10:09:424.47time_gap:1
10:47:284.56time_gap:1
10:48:514.6time_gap:0
sell seq: _131_31_262_75
09:40:554.5time_gap:0
09:40:564.49time_gap:0
sell seq: _499_499_499_499_499
09:44:434.5time_gap:0
09:44:434.5time_gap:0
09:44:434.5time_gap:0
10:48:524.6time_gap:0
sell seq: _499_499_499
09:44:434.5time_gap:0
09:44:434.5time_gap:0
10:40:264.55time_gap:0
sell seq: _96_77_230
09:52:334.51time_gap:0
10:53:554.66time_gap:0
sell seq: _499_499_499_499
10:40:264.55time_gap:0
sell seq: _23_499
10:47:154.56time_gap:0
sell seq: _244_244_244_244_244
09:31:554.56time_gap:0
09:31:554.56time_gap:0
09:31:554.56time_gap:0
sell seq: _244_244_244_244
09:31:554.56time_gap:0

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _200_14_17
09:43:057.24time_gap:1 id_gap:19
10:01:447.21time_gap:0
seq: _110_103_58_204_24
09:43:187.32time_gap:0 id_gap:10
09:43:187.35time_gap:0 id_gap:10
------卖出------

sell seq: _151_151_151_151
09:43:367.41time_gap:1 id_gap:19
09:43:367.41time_gap:1 id_gap:19

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _20_24_22_11_21
09:46:0020.21time_gap:0
10:23:0720.3time_gap:0
seq: _14_17_54
10:22:3020.29time_gap:1
11:08:4620.36time_gap:30 id_gap:27
------卖出------

sell seq: _15_14_59
09:57:0920.21time_gap:0
10:23:0720.3time_gap:0 id_gap:13

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _31_11_12
09:37:0228.57time_gap:8 id_gap:49
10:12:0928.28time_gap:20 id_gap:44
seq: _56_22_11
09:38:0028.56time_gap:0
09:41:0128.56time_gap:0
seq: _27_13_14
11:06:3928.75time_gap:134 id_gap:321
11:17:2828.96time_gap:7 id_gap:40
seq: _16_41
09:39:5228.53time_gap:0
------卖出------

sell seq: _11_31_14
09:48:4628.51time_gap:3 id_gap:13
10:25:3828.26time_gap:146 id_gap:229
sell seq: _54_12
11:22:5829.05time_gap:37 id_gap:118
sell seq: _14_31_37
09:34:5928.46time_gap:3 id_gap:13
11:27:4729.15time_gap:6 id_gap:31
sell seq: _11_48
11:19:3129.03time_gap:109 id_gap:321
sell seq: _21_48
10:11:1528.33time_gap:95 id_gap:158
11:06:3928.75time_gap:134 id_gap:330
11:18:0929.05time_gap:62 id_gap:259
sell seq: _12_26_28
10:07:4728.36time_gap:300 id_gap:393

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _43_22_45
09:31:1618.02time_gap:0
09:31:1818.03time_gap:0
seq: _54_13_38
10:02:3618.22time_gap:1
10:02:4018.23time_gap:0
seq: _11_33_54
10:00:5918.4time_gap:0
10:02:0018.17time_gap:0
seq: _62_21_15
10:09:3018.12time_gap:0
10:23:2618.54time_gap:0
------卖出------

sell seq: _58_59
09:34:3118.4time_gap:0
09:53:2018.78time_gap:0
09:54:4318.73time_gap:0
10:23:4018.51time_gap:0
sell seq: _77_37
09:34:3118.4time_gap:1
09:54:4318.73time_gap:0
10:21:3918.49time_gap:0
sell seq: _29_29_29_29
09:30:2818.45time_gap:0
09:30:2818.45time_gap:0
sell seq: _20_57_13
09:31:1418.16time_gap:0
11:25:3318.85time_gap:0
sell seq: _28_28_28_28_28
11:27:3518.93time_gap:0
11:27:3518.93time_gap:0

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _24_29_27
09:47:5219.66time_gap:1
09:47:5719.66time_gap:1
seq: _14_21_47
09:48:0419.7time_gap:10
10:21:3220.59time_gap:4 id_gap:62
------卖出------

sell seq: _12_49_42
09:46:2419.68time_gap:1
10:17:3120.02time_gap:0
sell seq: _11_67
11:04:5120.35time_gap:14 id_gap:51

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _14_14_42_18
09:37:0420.71time_gap:64 id_gap:339
09:37:4720.7time_gap:11 id_gap:29
seq: _11_61_28
09:57:0720.64time_gap:17 id_gap:17
10:07:0620.57time_gap:179 id_gap:304
seq: _18_57
11:04:4620.83time_gap:1
11:10:0421.16time_gap:0
11:22:1921.1time_gap:6 id_gap:15
------卖出------

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


seq: _28_28_11
09:33:4736.86time_gap:4
09:39:4036.41time_gap:99 id_gap:305
seq: _11_31
09:49:0336.23time_gap:0
10:59:4036.62time_gap:104 id_gap:50
11:03:0836.65time_gap:6
seq: _12_16_26
09:41:0136.37time_gap:1
09:49:2136.18time_gap:43 id_gap:71
seq: _16_16_13
09:45:5036.32time_gap:32 id_gap:70
09:47:0636.22time_gap:22 id_gap:62
------卖出------

sell seq: _28_22
09:30:0837.1time_gap:4 id_gap:37
09:30:1037.08time_gap:3 id_gap:12
10:23:0836.29time_gap:56 id_gap:35
sell seq: _18_14_14
09:30:4436.8time_gap:11 id_gap:70
09:30:5736.77time_gap:190 id_gap:627
sell seq: _13_17_11_17
09:32:3236.83time_gap:27 id_gap:45
09:43:3136.52time_gap:0
sell seq: _12_32_16
09:58:4936.65time_gap:27 id_gap:24
11:06:3536.64time_gap:119 id_gap:45

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


seq: _12_11_52
09:36:3926.0time_gap:20 id_gap:25
09:50:0026.36time_gap:17 id_gap:23
seq: _11_16_24_13
10:24:3126.17time_gap:81 id_gap:38
11:04:0426.8time_gap:8 id_gap:12
------卖出------

sell seq: _34_24
09:30:0026.02time_gap:13 id_gap:161
09:50:1126.4time_gap:135 id_gap:395
10:01:4026.13time_gap:0
sell seq: _34_11_14
09:36:5326.0time_gap:48 id_gap:50
09:54:5426.38time_gap:8 id_gap:33
sell seq: _11_49
10:14:5426.25time_gap:16 id_gap:31
sell seq: _18_12_19_13
09:33:4826.15time_gap:370 id_gap:743
10:19:3126.15time_gap:89 id_gap:67
sell seq: _21_21_21
10:37:0026.29time_gap:0
10:37:0026.29time_gap:0

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _24_99_99_99_66
09:30:184.17time_gap:0
09:30:184.17time_gap:0
seq: _486_486_486
09:31:244.31time_gap:0
seq: _834_834_834
09:31:234.35time_gap:0
seq: _106_106_106_106
09:31:334.38time_gap:0
------卖出------

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _14_23_77
10:03:3515.0time_gap:1 id_gap:11
11:18:3815.37time_gap:7 id_gap:57
seq: _34_27_28_11
09:38:1015.18time_gap:1
11:19:2015.39time_gap:4 id_gap:16
------卖出------

sell seq: _28_28_28_28_28
09:56:3915.09time_gap:0
09:56:3915.09time_gap:0
09:56:3915.09time_gap:0
sell seq: _12_63_29
09:37:4115.12time_gap:17 id_gap:173
10:39:4415.24time_gap:58 id_gap:297
sell seq: _28_60_68
09:37:5515.17time_gap:0
09:37:5515.17time_gap:0
sell seq: _93_12_12
09:39:1315.19time_gap:1 id_gap:22
10:49:2415.26time_gap:15 id_gap:31

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _118_52
10:35:3414.69time_gap:0
seq: _32_32_13_13_15
10:35:4214.73time_gap:0
10:35:4214.73time_gap:0
seq: _83_83_83
09:57:4114.56time_gap:0
------卖出------

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _99_22_102
09:44:146.87time_gap:0
10:48:396.89time_gap:3 id_gap:32
seq: _33_384
10:56:256.91time_gap:1 id_gap:346
seq: _100_97_22_50
09:36:366.88time_gap:0 id_gap:35
09:51:006.86time_gap:0
seq: _138_138_138
11:28:337.1time_gap:0 id_gap:44
seq: _178_178_178
11:15:047.07time_gap:0

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _51_51_51_51_24
10:46:1613.96time_gap:273 id_gap:310
10:57:3213.95time_gap:56 id_gap:72
seq: _69_86
10:47:0713.98time_gap:0
11:06:2914.08time_gap:0
11:06:3314.09time_gap:0 id_gap:24
11:06:3314.09time_gap:0
seq: _86_54
11:05:2114.12time_gap:0
------卖出------

sell seq: _115_85_115
10:59:5013.97time_gap:0
11:05:2114.12time_gap:0

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _78_65_80_78
09:32:405.7time_gap:1 id_gap:14
10:02:105.66time_gap:0
seq: _80_78_65_69
09:32:435.7time_gap:1 id_gap:19
seq: _122_104_99
10:25:385.7time_gap:9
10:27:015.7time_gap:1
seq: _107_107_107
10:02:585.69time_gap:0
seq: _80_78_80_78
10:02:115.66time_gap:1
------卖出------

sell seq: _499_499
09:30:025.86time_gap:0 id_gap:13
09:34:025.7time_gap:0 id_gap:15
09:34:025.7time_gap:0
09:38:335.69time_gap:0 id_gap:12
10:02:075.67time_gap:0
10:44:075.64time_gap:0
sell seq: _21_300_26
09:30:005.85time_gap:0
09:45:005.87time_gap:1
sell seq: _499_499_499_499_499
09:34:025.7time_gap:0 id_gap:15
sell seq: _44_499
10:03:075.7time_gap:42 id_gap:127
sell seq: _127_127_127_127
09:34:525.69time_gap:0
09:34:525.69time_gap:0
sell seq: _128_128_128_128
09:34:525.69time_gap:0
09:34:525.69time_gap:0
sell seq: _129_129_129_129
09:34:525.69time_gap:0
09:34:525.69time_gap:0
sell seq: _126_126_126
09:34:525.69time_gap:0
09:34:525.69time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _53_11_11_11
09:31:3519.56time_gap:42 id_gap:225
11:23:0720.99time_gap:0
seq: _34_49
09:39:0719.54time_gap:0
10:39:3320.02time_gap:0
10:40:1020.11time_gap:6 id_gap:27
seq: _138_21
------卖出------

sell seq: _18_64
09:33:0419.55time_gap:9 id_gap:27
10:06:0619.5time_gap:52 id_gap:47
10:36:1519.95time_gap:0
10:42:0620.21time_gap:3 id_gap:138
sell seq: _49_29
11:21:3920.97time_gap:58 id_gap:99

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _20_41_47
09:45:2515.9time_gap:1
10:26:5715.77time_gap:1 id_gap:16
seq: _77_13_11
09:34:2916.18time_gap:1 id_gap:20
10:30:4315.78time_gap:24 id_gap:49
seq: _12_31_38_23
09:34:3416.16time_gap:10 id_gap:91
09:43:0016.11time_gap:3 id_gap:43
------卖出------

sell seq: _12_11_93
09:40:5316.0time_gap:0
09:56:0715.78time_gap:202 id_gap:565
sell seq: _44_48_87
09:45:3715.83time_gap:4 id_gap:14
10:41:2715.8time_gap:5

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _27_26_67
09:44:0119.11time_gap:5 id_gap:40
09:56:2819.03time_gap:132 id_gap:200
seq: _91_91_137
09:35:2119.15time_gap:0
09:35:2119.15time_gap:0
seq: _12_91
09:36:1619.31time_gap:7 id_gap:155
seq: _13_67
09:58:0819.07time_gap:6 id_gap:11
------卖出------

sell seq: _113_71
sell seq: _31_31_31
09:36:5519.26time_gap:1
09:36:5519.26time_gap:1
sell seq: _91_91
09:52:3819.13time_gap:0

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _34_34_34
10:22:4724.8time_gap:0
seq: _32_32_32
10:24:4724.89time_gap:1 id_gap:19
10:44:3025.33time_gap:0
seq: _11_37_38
10:25:1024.9time_gap:0
10:39:0125.38time_gap:69 id_gap:317
seq: _16_13_51
10:38:4525.33time_gap:7 id_gap:55
seq: _12_59
10:40:1925.38time_gap:0 id_gap:13
------卖出------

sell seq: _28_28_28
10:43:2825.29time_gap:1 id_gap:77
10:43:2825.29time_gap:1 id_gap:77

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _16_47_390
11:01:546.7time_gap:0
11:28:156.86time_gap:0
seq: _47_390_17
10:57:136.69time_gap:0
seq: _161_72_78
09:57:486.76time_gap:0
10:20:056.77time_gap:0
seq: _58_58_58_58
11:10:276.81time_gap:0
seq: _59_59_59_59
11:10:276.81time_gap:0
------卖出------

sell seq: _16_22_390
10:15:446.72time_gap:1
10:43:126.73time_gap:1
sell seq: _74_74_74_74
09:33:256.75time_gap:0
09:33:256.75time_gap:0
sell seq: _499_499_499_499
09:42:016.8time_gap:1
09:42:016.8time_gap:1

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _77_36
09:57:0514.56time_gap:0
09:59:2114.56time_gap:0
10:01:0414.57time_gap:0
seq: _176_33_30_47_48
10:07:0114.83time_gap:0 id_gap:11
10:52:4314.88time_gap:0
------卖出------

sell seq: _102_11
10:18:5714.87time_gap:33 id_gap:54

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _14_36_66_12
10:11:2517.7time_gap:21 id_gap:27
11:19:2918.0time_gap:4
seq: _79_26_17
09:30:5317.83time_gap:90 id_gap:542
11:01:2717.99time_gap:107 id_gap:64
------卖出------

sell seq: _21_53_24
09:47:0217.94time_gap:105 id_gap:292
09:50:2417.89time_gap:54 id_gap:251
sell seq: _24_145
09:55:0417.74time_gap:0
sell seq: _31_63
09:43:1918.11time_gap:11 id_gap:31

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _26_26_26
09:44:3730.05time_gap:10
seq: _14_14_32_14_32
11:06:4929.99time_gap:1
11:07:4729.99time_gap:10
seq: _21_19_19
09:53:3930.03time_gap:1
10:14:0729.83time_gap:0 id_gap:17

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _11_16_18
09:52:5937.58time_gap:315 id_gap:470
10:00:1037.43time_gap:353 id_gap:437
seq: _12_14_26
09:38:3737.77time_gap:308 id_gap:607
11:26:1338.3time_gap:9 id_gap:15
seq: _29_29_29
10:09:0237.3time_gap:0 id_gap:16
seq: _13_22_12
10:31:5937.28time_gap:48 id_gap:20
10:36:2937.25time_gap:9
------卖出------

sell seq: _11_12_18
10:15:2337.51time_gap:158 id_gap:128
11:07:2337.8time_gap:397 id_gap:606
sell seq: _12_26_27
09:33:3837.65time_gap:4 id_gap:27
11:03:2537.89time_gap:9 id_gap:49
sell seq: _12_28
09:30:0937.65time_gap:18 id_gap:60
09:30:3037.65time_gap:0
09:33:4537.6time_gap:21 id_gap:101
11:03:1937.88time_gap:15 id_gap:74

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _13_11_59
09:34:1718.23time_gap:19 id_gap:47
09:41:0218.2time_gap:49 id_gap:241
seq: _23_23_23_23
11:28:1218.15time_gap:6 id_gap:41
seq: _29_12_56
09:47:3818.16time_gap:0 id_gap:33
10:03:2417.94time_gap:5 id_gap:51
------卖出------

sell seq: _11_99_18
09:30:2118.35time_gap:43 id_gap:493
09:32:4118.24time_gap:4 id_gap:21
sell seq: _14_27_96_108_182
11:02:2918.0time_gap:36 id_gap:46
11:03:1518.04time_gap:3 id_gap:16
sell seq: _41_41_41
09:58:2518.0time_gap:0 id_gap:24
09:58:2518.0time_gap:0 id_gap:24
sell seq: _213_68_19
10:55:4717.96time_gap:0
11:21:2218.1time_gap:8 id_gap:56
sell seq: _24_69
10:00:1617.98time_gap:8 id_gap:14
sell seq: _36_16_32
10:17:3017.91time_gap:46 id_gap:91
sell seq: _21_13_12_46
10:04:1017.92time_gap:25 id_gap:76
10:46:1917.79time_gap:220 id_gap:298
sell seq: _22_22_22_22
10:26:3317.83time_gap:3
10:26:3317.83time_gap:3
sell seq: _24_24_24_24
10:30:0117.75time_gap:0
10:30:0117.75time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _17_12_23_16_26
09:37:3816.65time_gap:0
09:38:0116.61time_gap:0
seq: _12_23_16_26_24
09:38:0916.57time_gap:0
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _17_33_11_33
10:16:3616.61time_gap:119 id_gap:145
10:18:4916.59time_gap:92 id_gap:113
seq: _32_19_11_33
09:43:1416.67time_gap:125 id_gap:283
09:53:4516.49time_gap:243 id_gap:565
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _13_14_12_12
09:30:0432.16time_gap:101 id_gap:860
10:12:1632.57time_gap:100 id_gap:181
seq: _21_13_14
09:55:4132.4time_gap:86 id_gap:463
seq: _17_19_13
09:44:0132.1time_gap:105 id_gap:401
11:12:5832.62time_gap:147 id_gap:264
seq: _17_17_17
09:56:2532.45time_gap:1
seq: _27_27_27
10:00:0832.34time_gap:0
------卖出------

sell seq: _21_11_17
09:30:0432.17time_gap:102 id_gap:886
10:30:1732.39time_gap:144 id_gap:166
sell seq: _18_31_14
09:34:2231.81time_gap:22 id_gap:79
09:44:2232.25time_gap:29 id_gap:119
sell seq: _23_11_18
09:37:1332.2time_gap:71 id_gap:175
09:43:1632.13time_gap:292 id_gap:743

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _50_100_12_18
09:31:419.14time_gap:1 id_gap:15
10:02:189.12time_gap:0
seq: _214_22
09:30:069.11time_gap:1 id_gap:28
seq: _37_37_37_37_37
09:54:369.25time_gap:0
------卖出------

sell seq: _21_33_200
09:45:409.17time_gap:1
10:47:019.06time_gap:1 id_gap:10

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _23_23_14_22_23
10:39:0615.53time_gap:10
10:39:4615.59time_gap:10
seq: _129_129_129
10:12:1015.55time_gap:0
------卖出------

sell seq: _92_28
09:30:3015.8time_gap:0
sell seq: _73_16_13
09:33:0215.78time_gap:43 id_gap:168
09:35:2915.84time_gap:20 id_gap:43
sell seq: _11_11_12_63
09:39:4315.73time_gap:0
10:22:4215.62time_gap:29 id_gap:30

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _92_92_92_92
10:02:3815.75time_gap:9 id_gap:31
seq: _69_13_14
09:32:4215.84time_gap:0
11:11:1115.94time_gap:3 id_gap:10
seq: _107_107_107_107
09:51:3615.77time_gap:26 id_gap:56
seq: _77_77_77
11:02:1115.77time_gap:0
seq: _33_33_33
09:58:0715.73time_gap:0
seq: _43_43_43
09:33:0215.8time_gap:0
seq: _82_82_82_82
09:33:4715.83time_gap:0
------卖出------

sell seq: _68_16_50
09:41:4715.79time_gap:0
11:03:2715.93time_gap:1
sell seq: _11_83_12
09:32:4315.83time_gap:35 id_gap:250
09:38:4515.66time_gap:14 id_gap:79
sell seq: _174_174_174_174_174
11:26:2616.23time_gap:107 id_gap:237
11:26:2616.23time_gap:107 id_gap:237

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _24_101_12
09:57:5117.55time_gap:0
11:11:0317.67time_gap:0
seq: _38_38_38
09:38:3617.53time_gap:0
seq: _32_32_32
11:03:2617.53time_gap:0
seq: _24_24_24_24
09:31:5317.71time_gap:0
------卖出------

sell seq: _14_23_14_14_30
10:57:2817.32time_gap:0
11:03:3217.5time_gap:0
sell seq: _14_14_14_129
10:33:2317.29time_gap:0
11:23:0417.63time_gap:0
sell seq: _28_28_28_28
09:34:0417.46time_gap:0
09:34:0417.46time_gap:0
sell seq: _31_50_24
09:31:1317.5time_gap:0
11:10:1217.68time_gap:0
sell seq: _27_30_33
09:50:1717.7time_gap:0
10:03:4917.55time_gap:1
sell seq: _37_37_37
11:13:2917.59time_gap:0
11:13:2917.59time_gap:0
sell seq: _14_14_14_17_60
11:12:1117.64time_gap:0
11:14:0317.6time_gap:0
sell seq: _14_14_60
11:12:2417.6time_gap:0
11:18:3217.68time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _54_12_34
09:39:4218.21time_gap:0
09:56:5219.15time_gap:0
seq: _21_21_21_21
09:32:3418.49time_gap:0
09:32:3618.49time_gap:0
seq: _11_79
09:33:0618.47time_gap:0
10:06:5018.92time_gap:1
10:17:2819.01time_gap:0
------卖出------

sell seq: _30_62_16
09:38:5218.3time_gap:0
10:07:4519.05time_gap:0
sell seq: _73_28
09:38:3918.33time_gap:0
09:46:0319.3time_gap:1
09:46:4619.3time_gap:0
sell seq: _21_50_12
09:55:3919.02time_gap:1
10:36:5518.74time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_422_50
09:30:003.06time_gap:0
10:19:153.1time_gap:0
seq: _411_422
09:42:113.1time_gap:0
09:54:143.1time_gap:0
11:22:213.11time_gap:0
11:22:213.11time_gap:0
11:22:213.11time_gap:63 id_gap:670
seq: _402_97
09:36:073.11time_gap:0
09:36:073.12time_gap:0
09:36:073.12time_gap:0
09:37:553.11time_gap:0
------卖出------

sell seq: _611_622
09:30:003.08time_gap:31 id_gap:199
09:30:333.09time_gap:44 id_gap:136
09:33:043.1time_gap:14 id_gap:34
sell seq: _411_50_422
09:45:243.11time_gap:0
10:50:503.11time_gap:0
sell seq: _411_422
09:34:283.11time_gap:10 id_gap:55
09:36:073.12time_gap:0
11:04:323.13time_gap:40 id_gap:593

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _13_66_12
10:00:1216.73time_gap:174 id_gap:173
11:21:5217.21time_gap:78 id_gap:136
seq: _56_19_16
10:21:0116.89time_gap:224 id_gap:222
10:40:5016.86time_gap:0
seq: _100_11_11
10:59:0116.99time_gap:0
11:19:2317.16time_gap:0
------卖出------

sell seq: _24_28_11_28
09:30:2516.78time_gap:15 id_gap:65
09:30:5116.83time_gap:6

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _57_221_37_33_57
09:45:238.91time_gap:14 id_gap:26
11:07:468.83time_gap:0
seq: _117_173
10:59:468.86time_gap:0
seq: _57_20_33_57_37
09:45:468.91time_gap:0
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _20_24_193
09:34:087.64time_gap:0
10:27:048.14time_gap:0
seq: _81_81_81
09:53:087.64time_gap:0
seq: _84_84_84
09:53:087.64time_gap:0
seq: _143_143_143_143
09:31:087.72time_gap:0
seq: _20_16_152
10:15:258.22time_gap:0
11:02:548.0time_gap:0
------卖出------

sell seq: _68_68_68_68_68
09:34:557.56time_gap:0
09:34:557.56time_gap:0
09:34:557.56time_gap:0
09:34:557.56time_gap:0
sell seq: _166_166_166_166
09:30:227.63time_gap:0
09:30:227.63time_gap:0
sell seq: _69_69_69
09:33:407.68time_gap:0
09:33:407.68time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _9988_9988_9988_9988_9988
09:30:003.67time_gap:0 id_gap:46
seq: _9999_9999_9999_9999_9999
09:30:223.67time_gap:8 id_gap:134
09:31:413.67time_gap:10 id_gap:95
seq: _9999_9999_9999_9999
09:30:553.67time_gap:15 id_gap:153
------卖出------

sell seq: _185_185_185
11:10:333.67time_gap:10
11:10:333.67time_gap:10

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _79_79_79_79
09:30:0019.03time_gap:0
seq: _27_27_27
09:41:3719.12time_gap:0
seq: _74_74_74
11:13:5820.14time_gap:0
------卖出------

sell seq: _33_33_33_33
09:30:0419.21time_gap:0
09:30:0419.21time_gap:0
sell seq: _24_53
09:58:4919.64time_gap:0
09:59:0619.75time_gap:0
10:20:4619.85time_gap:0
sell seq: _89_22
11:13:2620.28time_gap:0
sell seq: _56_14_50
10:20:1019.83time_gap:1
10:39:1419.9time_gap:0

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _499_499_499_499
09:39:013.8time_gap:0 id_gap:12
seq: _499_499
09:39:013.79time_gap:0 id_gap:12
10:15:063.83time_gap:0 id_gap:20
10:15:063.84time_gap:0
seq: _499_98
09:45:073.86time_gap:0 id_gap:22
09:45:073.87time_gap:0 id_gap:17
09:53:593.79time_gap:0
seq: _113_113_113_113
09:37:243.79time_gap:0
seq: _499_499_499
seq: _1823_1837_1954_1897
10:24:393.97time_gap:12 id_gap:28
10:30:043.97time_gap:93 id_gap:65
------卖出------

sell seq: _98_98_98_98_98
09:33:123.77time_gap:0
09:33:123.77time_gap:0
sell seq: _154_154_154_154_154
09:33:133.78time_gap:0
09:33:133.78time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _12_24_14_14
10:20:0537.59time_gap:219 id_gap:321
10:28:5237.79time_gap:107 id_gap:354
seq: _24_18
10:05:2937.14time_gap:14 id_gap:15
10:06:5737.18time_gap:155 id_gap:209
11:18:3738.26time_gap:49 id_gap:120
seq: _26_22
10:02:1437.05time_gap:42 id_gap:112
10:59:5537.99time_gap:0
11:23:3338.61time_gap:1 id_gap:10
------卖出------

sell seq: _16_13_26
09:30:3437.45time_gap:0
09:33:5437.48time_gap:0 id_gap:29
sell seq: _39_12
09:30:0037.45time_gap:7 id_gap:54
09:31:2837.68time_gap:0
09:38:4537.5time_gap:0
09:59:4037.15time_gap:0
sell seq: _15_33_21
09:39:0637.39time_gap:0
10:00:0237.15time_gap:0 id_gap:10
sell seq: _28_12_13
09:34:0437.48time_gap:0
09:47:4537.31time_gap:115 id_gap:220
sell seq: _32_12
09:33:2537.64time_gap:4 id_gap:25
sell seq: _16_38
09:59:4637.14time_gap:14 id_gap:23
10:01:1937.14time_gap:143 id_gap:389
10:28:5337.8time_gap:103 id_gap:208
sell seq: _18_28
10:01:0337.14time_gap:3 id_gap:17
sell seq: _18_13_18
09:52:3237.15time_gap:5 id_gap:13
11:11:1638.17time_gap:24 id_gap:68

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _34_34_34_34
09:35:2919.82time_gap:0
seq: _31_31_31
09:35:2919.81time_gap:0
11:23:4021.45time_gap:0
seq: _32_32_32
09:52:2220.57time_gap:0
seq: _16_16_16_16_16
09:52:5120.64time_gap:1
seq: _25_16_53
09:45:0220.71time_gap:0
11:16:2021.03time_gap:0
------卖出------

sell seq: _11_20_17_30
09:43:4820.57time_gap:0
11:23:4921.57time_gap:0

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _16_16_16
09:34:4137.46time_gap:0
seq: _11_11_11_11
09:36:0737.89time_gap:7 id_gap:54
seq: _18_18_18
10:02:5638.0time_gap:0
seq: _22_14_14
10:22:4838.0time_gap:0
10:37:1038.44time_gap:36 id_gap:136
seq: _23_21_11
10:15:4038.11time_gap:97 id_gap:129
11:03:0439.99time_gap:61 id_gap:161
------卖出------

sell seq: _11_11_11_11
10:22:4838.0time_gap:0
10:22:4838.0time_gap:0
sell seq: _19_39_11
10:14:1638.1time_gap:6 id_gap:21
10:14:4338.1time_gap:20 id_gap:15
sell seq: _51_13_15
10:46:1138.6time_gap:1
11:00:2139.98time_gap:0

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _44_17_22_13
09:30:0416.92time_gap:211 id_gap:751
10:06:3716.74time_gap:0 id_gap:40
seq: _44_44_44
seq: _17_22_24_28
10:33:5716.79time_gap:32 id_gap:29
11:05:2117.06time_gap:5 id_gap:12
------卖出------

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


seq: _96_12_13
09:37:4415.52time_gap:100 id_gap:118
11:25:1815.66time_gap:0 id_gap:12
seq: _18_13_43_21_11
11:25:0715.68time_gap:1
11:25:2915.72time_gap:0
------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _36_16_12_12_12
10:22:4318.24time_gap:0 id_gap:56
11:05:2318.38time_gap:64 id_gap:166
------卖出------

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _18_18_18
11:05:2732.2time_gap:1
seq: _17_17_17
11:10:0232.4time_gap:0
11:13:5133.0time_gap:0
seq: _20_26_43
11:10:0732.58time_gap:0
11:11:0732.75time_gap:0
------卖出------

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _499_15_499
09:32:499.8time_gap:0
09:32:499.8time_gap:0 id_gap:21
seq: _20_104_11_30
10:28:389.59time_gap:0
10:50:059.6time_gap:0 id_gap:19
------卖出------

sell seq: _11_16_149
09:32:429.78time_gap:7 id_gap:84
09:49:009.74time_gap:1 id_gap:16
sell seq: _61_65_71
09:39:039.91time_gap:0
11:09:009.76time_gap:0
sell seq: _121_121_121_121
11:09:219.73time_gap:0
11:09:219.73time_gap:0
sell seq: _19_50_125
09:42:309.95time_gap:0 id_gap:12
11:00:119.69time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _12_89_150_19_61
09:43:109.28time_gap:0
09:53:179.3time_gap:0
------卖出------

sell seq: _28_17_147
09:45:309.2time_gap:39 id_gap:95
10:18:049.27time_gap:12 id_gap:10

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _11_50_20_13
09:31:0418.91time_gap:0 id_gap:17
10:50:5018.36time_gap:0
seq: _17_100_18
10:12:4718.89time_gap:1
10:24:0118.45time_gap:0
------卖出------

sell seq: _29_29_29
09:35:4518.93time_gap:0
09:35:4518.93time_gap:0
sell seq: _41_34_26
10:13:0218.59time_gap:0
11:27:1018.82time_gap:6 id_gap:34
sell seq: _31_31_31
09:33:3418.86time_gap:0 id_gap:23
09:33:3418.86time_gap:0 id_gap:23
sell seq: _12_12_94
10:12:1018.87time_gap:25 id_gap:227
10:21:1018.46time_gap:156 id_gap:288
sell seq: _14_77_13_13
09:33:0218.81time_gap:68 id_gap:441
10:21:0118.47time_gap:75 id_gap:188
sell seq: _13_53_23
09:53:1518.45time_gap:155 id_gap:274
11:07:2618.52time_gap:68 id_gap:61
sell seq: _82_82_82
10:16:1518.56time_gap:158 id_gap:370
10:16:1518.56time_gap:158 id_gap:370
sell seq: _17_66_16
09:56:1118.45time_gap:155 id_gap:299
10:42:3118.47time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _30_112_51
09:31:398.83time_gap:1 id_gap:14
09:50:478.93time_gap:1 id_gap:23
seq: _59_79_79_50
09:30:318.69time_gap:0
09:50:588.94time_gap:0
seq: _167_167_167_167
09:36:408.59time_gap:1 id_gap:38
------卖出------

sell seq: _18_191
09:43:348.56time_gap:114 id_gap:536
10:46:218.6time_gap:5
11:20:008.77time_gap:14 id_gap:18

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _12_44
09:59:3530.76time_gap:0
11:05:2631.25time_gap:293 id_gap:307
11:17:2331.51time_gap:5 id_gap:19
seq: _11_23_19_18
11:11:0031.43time_gap:108 id_gap:303
11:12:2031.51time_gap:20 id_gap:13
seq: _11_24_20
11:11:2031.46time_gap:1
11:15:2031.64time_gap:1
------卖出------

sell seq: _12_14_23
09:30:0130.8time_gap:1
10:11:0830.98time_gap:8 id_gap:50
sell seq: _29_13_27
10:43:1031.04time_gap:0 id_gap:10
11:19:0731.5time_gap:70 id_gap:121

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _101_13
09:45:0319.72time_gap:0
seq: _93_93_93
09:39:0419.75time_gap:3 id_gap:18
seq: _89_89_89
09:40:3719.73time_gap:11 id_gap:29
seq: _77_77_77
09:34:0419.91time_gap:0
seq: _15_11_53
10:25:0719.48time_gap:0
10:39:3719.39time_gap:0
------卖出------

sell seq: _18_51_22
09:30:3219.87time_gap:74 id_gap:945
10:24:4219.53time_gap:5
sell seq: _72_18_11
10:24:3219.52time_gap:74 id_gap:197
10:31:1119.42time_gap:174 id_gap:287
sell seq: _37_17_54
09:49:5119.57time_gap:6 id_gap:32
10:01:0719.41time_gap:51 id_gap:173
sell seq: _66_11
09:49:1519.57time_gap:8 id_gap:52
sell seq: _29_51
11:25:4420.0time_gap:0 id_gap:30
sell seq: _48_37
10:01:0719.4time_gap:0

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _67_67_67
09:30:017.85time_gap:0 id_gap:13
seq: _57_32_48_22_72
10:07:488.03time_gap:1 id_gap:13
10:08:068.04time_gap:0
------卖出------

sell seq: _37_161_13
09:35:467.84time_gap:3 id_gap:20
10:54:438.0time_gap:19
sell seq: _84_84_84_84
09:30:147.86time_gap:0
09:30:147.86time_gap:0
sell seq: _99_99_99
09:30:287.73time_gap:1 id_gap:25
sell seq: _118_118_118
09:37:137.98time_gap:0
09:37:137.98time_gap:0
sell seq: _231_231_231
09:40:398.12time_gap:1
09:40:398.12time_gap:1

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _31_13
09:36:3937.26time_gap:5 id_gap:12
09:39:0137.34time_gap:79 id_gap:81
09:46:0537.32time_gap:0
seq: _12_13_16
09:30:2237.33time_gap:53 id_gap:156
11:04:5637.75time_gap:19 id_gap:30
seq: _14_14_14
10:10:4037.24time_gap:0 id_gap:21
seq: _12_12_12_12
11:05:2037.75time_gap:80 id_gap:109
------卖出------

sell seq: _11_11_11_11
11:03:3337.8time_gap:3
11:03:3337.8time_gap:3
sell seq: _14_12_23
11:16:3037.85time_gap:78 id_gap:69
11:28:2838.1time_gap:38 id_gap:82

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _12_88_148_18
09:36:339.58time_gap:0
09:36:369.59time_gap:0
seq: _97_124_32
09:31:039.59time_gap:1
09:52:369.33time_gap:14 id_gap:18
seq: _33_33_33_33_33
09:30:389.6time_gap:0
------卖出------

sell seq: _56_56_56_56
09:31:269.53time_gap:0
09:31:269.53time_gap:0
sell seq: _42_42_42_42
09:30:129.49time_gap:1
09:30:129.49time_gap:1

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _43_16_38
09:34:2119.9time_gap:98 id_gap:334
11:04:1420.06time_gap:16 id_gap:40
seq: _39_39_39
09:41:0519.84time_gap:1
------卖出------

sell seq: _52_14_11
09:35:5519.86time_gap:39 id_gap:111
09:44:5119.89time_gap:8 id_gap:10
sell seq: _99_57_33
10:05:2319.69time_gap:35 id_gap:66
11:13:3020.07time_gap:37 id_gap:37
sell seq: _31_31_31
09:34:0419.9time_gap:17 id_gap:99
09:34:0419.9time_gap:17 id_gap:99
sell seq: _21_66
09:38:4619.96time_gap:1
09:38:4619.97time_gap:3 id_gap:14
09:42:5519.93time_gap:21 id_gap:75
sell seq: _27_66
11:19:0520.22time_gap:162 id_gap:264

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _62_37_14
09:45:4116.42time_gap:122 id_gap:223
09:57:4716.36time_gap:16 id_gap:72
seq: _82_17_18
10:48:2216.55time_gap:9
11:16:0316.62time_gap:91 id_gap:119
------卖出------

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _13_17_144
09:48:4310.29time_gap:3
09:54:3910.24time_gap:27 id_gap:19
seq: _146_11
11:15:1010.41time_gap:266 id_gap:209
seq: _17_144_17
10:31:3410.34time_gap:179 id_gap:123
10:38:1910.32time_gap:31 id_gap:20

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _199_39_39
09:51:175.43time_gap:95 id_gap:74
09:52:545.42time_gap:19
seq: _39_39_666
09:59:405.44time_gap:112 id_gap:202
10:00:375.42time_gap:31 id_gap:54
seq: _105_105_105_105
10:55:535.41time_gap:0
seq: _299_39_39
09:50:075.45time_gap:19 id_gap:42
09:50:455.44time_gap:38 id_gap:57

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _16_28_27
09:34:4322.37time_gap:5
10:54:2222.24time_gap:134 id_gap:98
seq: _11_27_21_13
09:35:5922.58time_gap:268 id_gap:794
09:38:4622.42time_gap:260 id_gap:631
------卖出------

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _102_102_102
09:30:025.88time_gap:1 id_gap:37
seq: _111_111_111
11:20:135.81time_gap:1 id_gap:17
seq: _112_112_112
11:23:055.77time_gap:1
seq: _106_55_67_134
09:32:045.74time_gap:0
09:32:045.74time_gap:1
------卖出------

sell seq: _499_499_499
09:34:085.85time_gap:1 id_gap:17
09:34:085.85time_gap:1 id_gap:17

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _72_19_130_33_12
11:10:0014.05time_gap:0
11:14:0014.09time_gap:0

001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿


seq: _12_17_62
09:43:5918.69time_gap:114 id_gap:428
09:49:3018.74time_gap:5 id_gap:13
------卖出------

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _34_38
09:37:1826.6time_gap:1
10:06:0027.32time_gap:1
10:22:2627.71time_gap:40 id_gap:133
seq: _13_53
09:55:1827.06time_gap:25 id_gap:84
seq: _44_16
10:18:2427.46time_gap:0
seq: _37_68
10:14:5427.48time_gap:212 id_gap:551
------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _93_13
09:30:2515.21time_gap:3 id_gap:97
09:30:2515.22time_gap:3 id_gap:89
09:30:2915.19time_gap:0
seq: _318_11
09:35:2715.57time_gap:9 id_gap:165
seq: _67_67
09:39:1015.42time_gap:0
seq: _13_43_50
09:35:1015.5time_gap:0
09:42:2215.55time_gap:1
------卖出------

sell seq: _27_17_107
09:42:2015.56time_gap:0
10:07:5415.22time_gap:3
sell seq: _28_28_28_28
09:40:0715.44time_gap:24 id_gap:297
09:40:0715.44time_gap:24 id_gap:297

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


seq: _2984_2984_2984_2984
09:35:006.59time_gap:41 id_gap:61
seq: _2999_2999_2999
09:36:556.59time_gap:40 id_gap:134
09:38:116.59time_gap:21 id_gap:36
09:46:456.59time_gap:78 id_gap:223

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_56_56_56
10:45:0519.28time_gap:0
10:53:1019.34time_gap:0
seq: _27_50_13
10:09:0219.78time_gap:1
11:19:0620.18time_gap:0
seq: _56_56_56_56_56
------卖出------

sell seq: _50_43_18
09:31:5319.86time_gap:0
09:35:3319.56time_gap:0
sell seq: _39_14_39
09:30:3319.39time_gap:0
09:32:2420.08time_gap:0
sell seq: _56_56
10:04:2819.76time_gap:0
10:04:3219.75time_gap:0
10:04:3219.75time_gap:0
sell seq: _13_30_18_25
11:18:1220.1time_gap:0
11:18:1220.1time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _28_28_28
09:48:5820.33time_gap:1 id_gap:10
seq: _41_41_41
09:51:4720.32time_gap:0 id_gap:15
seq: _38_38_38
09:48:4420.31time_gap:0
seq: _29_29_29
09:48:3820.25time_gap:0
seq: _22_22_22_22
10:01:1720.45time_gap:1
seq: _44_44_44
10:00:4720.45time_gap:0 id_gap:29
seq: _42_42_42
09:49:2320.48time_gap:1
------卖出------

sell seq: _46_19_11
09:30:3020.19time_gap:5 id_gap:245
10:05:4020.49time_gap:27 id_gap:79
sell seq: _12_17_32_18
09:52:4620.29time_gap:215 id_gap:657
10:18:0420.56time_gap:21 id_gap:30
sell seq: _44_44_44_44
10:02:2420.56time_gap:0
10:02:2420.56time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _14_29_18
09:37:3228.64time_gap:150 id_gap:301
09:37:5228.68time_gap:88 id_gap:151
seq: _11_51
09:42:2828.51time_gap:9 id_gap:26
10:36:0528.7time_gap:58 id_gap:25
11:20:3929.5time_gap:13 id_gap:11
seq: _26_26_26
09:49:3228.56time_gap:76 id_gap:88
------卖出------

001338 永顺泰 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值:56亿


seq: _12_12_222
09:31:0410.9time_gap:11 id_gap:80
09:54:3711.1time_gap:60 id_gap:245
seq: _11_114_19
09:40:3411.0time_gap:3 id_gap:18
10:41:1611.23time_gap:9 id_gap:32
seq: _47_47_47_47
09:37:1111.06time_gap:1 id_gap:11
------卖出------

sell seq: _12_134_41
09:44:0310.99time_gap:0
09:44:0310.99time_gap:3 id_gap:34

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _12_86
09:44:3918.34time_gap:7 id_gap:12
09:45:3618.21time_gap:1
11:18:0518.23time_gap:8
seq: _22_62
10:23:2818.0time_gap:0
------卖出------

sell seq: _13_28_13_20_12
09:58:4618.0time_gap:0
10:28:2517.96time_gap:0
sell seq: _77_12
09:58:5418.03time_gap:0
10:13:0118.0time_gap:26 id_gap:70
11:27:0718.47time_gap:0

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _17_17_18_14
10:16:0823.74time_gap:210 id_gap:264
10:16:3323.76time_gap:5
seq: _17_14_24_14
11:10:5623.99time_gap:3 id_gap:20
seq: _23_14_29
10:16:4323.7time_gap:109 id_gap:68
11:08:5123.97time_gap:309 id_gap:505
------卖出------

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _38_38_38
09:46:0413.65time_gap:1 id_gap:15
seq: _267_267_267
10:54:0613.89time_gap:0 id_gap:14
seq: _100_53_59
09:59:5413.45time_gap:1 id_gap:11
10:03:3113.47time_gap:0
------卖出------

300824 北鼎股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值:29亿


seq: _12_89_149_19_16
10:03:149.38time_gap:5 id_gap:28
10:03:239.39time_gap:35 id_gap:259

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _54_54_54
09:30:499.55time_gap:0
seq: _68_16_100
09:50:269.22time_gap:0
10:10:489.28time_gap:1
seq: _20_12_177
10:02:299.2time_gap:0
10:29:419.01time_gap:0
------卖出------

sell seq: _126_114
10:22:139.35time_gap:0

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_499
10:20:493.06time_gap:51 id_gap:17
10:48:073.1time_gap:0 id_gap:10
10:48:213.11time_gap:0 id_gap:10
seq: _499_499_499_499_499
seq: _499_499_499_499

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _17_39_49_83_34
09:42:3716.87time_gap:14 id_gap:125
09:42:4016.95time_gap:0 id_gap:12
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _72_108_44
09:31:336.94time_gap:4 id_gap:14
09:37:496.83time_gap:1
seq: _22_43_177_26
09:50:226.98time_gap:0
09:50:226.98time_gap:0

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _11_100_17_20
09:37:3811.38time_gap:1
09:39:0911.38time_gap:0
------卖出------

sell seq: _104_59
09:30:0011.45time_gap:0
09:30:5211.45time_gap:7 id_gap:55
09:31:0911.42time_gap:12 id_gap:186
sell seq: _88_88_88
09:39:0711.4time_gap:1 id_gap:11
09:39:0711.4time_gap:1 id_gap:11
sell seq: _100_22_58_16
09:41:4411.49time_gap:0
09:42:0811.61time_gap:0
09:47:1011.75time_gap:0
10:00:0911.72time_gap:0
sell seq: _132_132_132
09:55:1911.54time_gap:0
10:15:3111.51time_gap:0 id_gap:14
10:20:1911.46time_gap:0 id_gap:14
10:20:1911.46time_gap:0 id_gap:14
sell seq: _47_47_47
09:42:4911.58time_gap:0
09:42:4911.58time_gap:0
sell seq: _63_63_63
11:04:2411.41time_gap:3
11:04:2411.41time_gap:3
sell seq: _102_33
09:32:0911.36time_gap:11 id_gap:156
sell seq: _74_74_74
10:28:2811.53time_gap:3 id_gap:54
10:28:2811.53time_gap:3 id_gap:54
sell seq: _58_58_58
11:05:0011.53time_gap:0 id_gap:12
11:05:0011.53time_gap:0 id_gap:12
sell seq: _48_48_48
10:11:4611.55time_gap:0
10:11:4611.55time_gap:0
sell seq: _29_13_14_44_38
09:45:2411.65time_gap:0
09:45:2711.65time_gap:1 id_gap:15
sell seq: _44_28_44_29_13
11:23:3811.68time_gap:0
sell seq: _119_119_119
09:50:2811.65time_gap:0
09:50:2811.65time_gap:0
sell seq: _113_113_113
09:45:2211.67time_gap:0
09:45:2211.67time_gap:0
sell seq: _49_49_49
09:50:1611.68time_gap:0
09:50:1611.68time_gap:0

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _16_23_12_19
09:53:1321.65time_gap:9 id_gap:46
11:27:1922.02time_gap:45 id_gap:81
------卖出------

sell seq: _17_47_14
09:30:1622.25time_gap:0 id_gap:10
09:47:3121.78time_gap:10 id_gap:30
sell seq: _21_49_17
09:32:4422.15time_gap:10 id_gap:39
09:49:5321.75time_gap:64 id_gap:389
sell seq: _17_18_41
09:32:3322.09time_gap:31 id_gap:172
09:57:0421.6time_gap:9 id_gap:25
sell seq: _42_11_21
09:58:3921.63time_gap:15 id_gap:27
11:24:3521.9time_gap:19 id_gap:24
sell seq: _13_148
09:47:0421.8time_gap:15 id_gap:84
10:00:0421.5time_gap:3 id_gap:15
10:20:0921.54time_gap:155 id_gap:158
11:03:5521.71time_gap:3
sell seq: _57_22
10:41:1121.32time_gap:258 id_gap:253
sell seq: _79_22
09:57:5821.61time_gap:14 id_gap:37

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _37_37_22_37
11:27:0214.56time_gap:35 id_gap:112
11:28:2114.57time_gap:5 id_gap:30
seq: _37_37_37
11:24:4114.5time_gap:15 id_gap:67
seq: _58_58_58
09:41:3114.39time_gap:0
------卖出------

sell seq: _38_38_38
11:03:4014.43time_gap:11 id_gap:27
11:03:4014.43time_gap:11 id_gap:27
sell seq: _31_31_31_31
09:30:3314.45time_gap:1
09:30:3314.45time_gap:1
sell seq: _51_51_51
10:15:0714.3time_gap:63 id_gap:51
10:15:0714.3time_gap:63 id_gap:51

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _116_119_292
09:42:044.26time_gap:0
seq: _473_119_116_292
09:51:164.29time_gap:0
seq: _293_120_116
10:04:204.42time_gap:0
10:33:144.46time_gap:0
seq: _116_471
10:23:144.47time_gap:0
seq: _359_349_1413
10:03:074.4time_gap:0
10:19:434.52time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _14_13_24
09:33:2837.64time_gap:173 id_gap:442
10:38:4537.4time_gap:0
seq: _14_14_13
09:32:2437.5time_gap:28 id_gap:95
09:38:4637.7time_gap:50 id_gap:108
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_19
09:37:1647.9time_gap:0
09:55:3048.01time_gap:0
11:03:5048.0time_gap:0
seq: _29_29_29_29
11:10:2248.0time_gap:0
seq: _12_12_12_12
09:34:1247.78time_gap:0
seq: _22_22_22
11:10:4048.09time_gap:0
seq: _38_38_38
10:30:3947.33time_gap:0
------卖出------

sell seq: _12_12_12
09:57:3148.13time_gap:0
09:57:3148.13time_gap:0
sell seq: _24_24_24
09:48:5347.85time_gap:0
09:48:5347.85time_gap:0
sell seq: _31_31_31
09:33:4647.9time_gap:0
09:33:4647.9time_gap:0
sell seq: _26_26
09:35:0847.88time_gap:0
09:40:0647.34time_gap:1
10:01:0247.43time_gap:0
sell seq: _28_28_28
09:39:1747.38time_gap:0
sell seq: _26_26_26
09:40:0647.34time_gap:1

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


seq: _67_13_19
10:07:3216.61time_gap:134 id_gap:108
11:00:0517.32time_gap:200 id_gap:159
seq: _115_115_115
10:52:0517.31time_gap:0 id_gap:14
seq: _57_57_57_57_57
10:51:1517.24time_gap:24 id_gap:57
seq: _58_58_58_58_58
10:50:5617.23time_gap:23 id_gap:90
seq: _57_57_57
------卖出------

sell seq: _33_33_33
10:46:1016.93time_gap:5 id_gap:11
10:46:1016.93time_gap:5 id_gap:11
sell seq: _37_37_37
09:52:4316.75time_gap:4 id_gap:11
09:52:4316.75time_gap:4 id_gap:11

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _28_11
10:24:1243.97time_gap:69 id_gap:403
seq: _11_22_33
09:39:3342.3time_gap:119 id_gap:256
10:35:3843.45time_gap:33 id_gap:31
------卖出------

sell seq: _11_11_14
09:31:3942.09time_gap:27 id_gap:60
10:33:1443.46time_gap:110 id_gap:86
sell seq: _14_12_12
10:44:4543.35time_gap:320 id_gap:264
sell seq: _19_17
10:10:1842.98time_gap:0
10:14:4143.4time_gap:0
11:13:0443.64time_gap:57 id_gap:98
sell seq: _22_22_22
10:25:3343.88time_gap:94 id_gap:244
10:25:3343.88time_gap:94 id_gap:244

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _24_19_42_49_45
09:47:2012.87time_gap:0
10:03:2612.78time_gap:0
------卖出------

sell seq: _73_21_12_12
09:30:0012.9time_gap:0
09:30:1812.96time_gap:4 id_gap:42
sell seq: _49_49_49
11:28:4713.04time_gap:0
11:28:4713.04time_gap:0

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _24_50_26_78_32
11:10:538.68time_gap:0
11:17:528.69time_gap:0
------卖出------

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _19_18_18_16
10:56:0730.85time_gap:146 id_gap:123
11:11:1631.09time_gap:73 id_gap:82
seq: _34_20_18
11:09:2030.88time_gap:1
11:09:2130.88time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _46_77_31
09:41:3717.99time_gap:0
09:56:2618.11time_gap:0
seq: _165_84_51
09:54:0218.3time_gap:1 id_gap:10
09:55:0718.23time_gap:4 id_gap:15

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _106_13
09:30:1016.02time_gap:0
10:10:5515.99time_gap:0
10:42:2216.6time_gap:0
seq: _63_63_63
09:52:2515.77time_gap:0
seq: _46_46_46
09:30:5315.38time_gap:0
------卖出------

sell seq: _43_55_22
10:03:3315.9time_gap:0
10:47:0616.9time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _19_16_18
09:46:1730.68time_gap:32 id_gap:29
10:07:1730.17time_gap:0
seq: _18_16_17
10:13:0930.24time_gap:43
11:10:4930.72time_gap:1 id_gap:18
seq: _17_33
10:10:1230.06time_gap:0
11:10:4630.68time_gap:0
11:10:5030.73time_gap:7 id_gap:58
------卖出------

sell seq: _17_17_17_17
09:45:1330.63time_gap:3 id_gap:23
09:45:1330.63time_gap:3 id_gap:23

301109 军信股份 R

行业: 环保-环境治理-固废治理
概念: 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值:69亿


seq: _27_27_27_27
09:31:1117.63time_gap:1 id_gap:13
seq: _42_23_33
09:49:3418.14time_gap:12 id_gap:44
10:43:0718.26time_gap:31 id_gap:116
seq: _14_11_147
09:35:2318.45time_gap:5 id_gap:56
09:36:2119.18time_gap:4 id_gap:117
------卖出------

sell seq: _29_29_29_29
09:36:0418.89time_gap:1
09:36:0418.89time_gap:1

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _20_12_20_99
09:55:4210.01time_gap:1
10:03:399.98time_gap:1
seq: _105_105_105
09:33:5510.08time_gap:68 id_gap:158
seq: _13_205
11:27:1810.16time_gap:3

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499
09:40:123.12time_gap:0
09:41:063.13time_gap:0
seq: _499_499
09:39:473.12time_gap:0
09:39:583.12time_gap:0
09:39:583.12time_gap:0
11:23:063.14time_gap:0
seq: _499_499_499_499_499

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _22_22_22_22_22
09:35:1815.8time_gap:1
seq: _43_61
09:30:5215.81time_gap:0
10:58:0516.0time_gap:0
11:23:1316.59time_gap:0
seq: _51_51_13
09:44:5316.15time_gap:0
09:44:5316.15time_gap:0
------卖出------

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _25_71_32
09:33:2113.96time_gap:1
10:48:0514.93time_gap:1 id_gap:38
seq: _73_73_73_73_73
09:30:3313.92time_gap:0
seq: _73_73_73_73
------卖出------

sell seq: _37_37_37
09:33:2313.96time_gap:1 id_gap:11
09:33:2313.96time_gap:1 id_gap:11
sell seq: _18_23_42_21
10:44:1214.65time_gap:1
10:44:1414.67time_gap:0
sell seq: _18_24_43_21_81
10:44:1314.66time_gap:0
10:44:1414.68time_gap:0
sell seq: _42_21_81
10:44:1514.71time_gap:0
10:44:1614.73time_gap:0
sell seq: _18_23_43_21_81
10:44:1514.7time_gap:0
10:44:1614.72time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


------卖出------

sell seq: _100_12_20_11
09:46:2410.9time_gap:0
10:08:0411.11time_gap:0
sell seq: _148_141
09:42:2310.99time_gap:0
09:42:2810.99time_gap:0
09:42:3410.96time_gap:0

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _48_12_11
09:33:1321.26time_gap:0
09:47:3221.92time_gap:360 id_gap:888
seq: _24_24_24
09:33:0220.96time_gap:0
seq: _92_14
09:39:0021.66time_gap:3 id_gap:15
seq: _81_92
09:37:2321.7time_gap:0
------卖出------

sell seq: _29_29_29
09:52:2221.69time_gap:0
09:52:2221.69time_gap:0
sell seq: _24_24_24
09:47:1121.85time_gap:84 id_gap:248
09:47:1121.85time_gap:84 id_gap:248
sell seq: _17_12_11_17_17
09:46:1121.99time_gap:92 id_gap:190
09:53:5621.99time_gap:0
sell seq: _17_14_17_17_17
09:47:4521.99time_gap:0
09:47:4521.99time_gap:6
sell seq: _17_17_17_17_17
09:47:5121.99time_gap:3
09:47:5121.99time_gap:3
09:47:5521.99time_gap:3

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _30_21_30_99
10:36:068.59time_gap:0
10:46:388.59time_gap:0
------卖出------

sell seq: _18_197
10:10:078.69time_gap:0
10:59:128.67time_gap:0
11:27:398.68time_gap:0
sell seq: _100_30_102_66
10:34:008.61time_gap:0
10:54:538.59time_gap:1

002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿


seq: _18_18_27_27_27
11:13:5413.6time_gap:142 id_gap:72
11:17:4613.62time_gap:11

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _14_14_14_14
09:35:5928.02time_gap:0
seq: _21_23_20
09:46:0228.0time_gap:0
09:46:1228.01time_gap:0
seq: _23_20_13
10:25:0728.4time_gap:0
seq: _22_22_22
09:32:4527.95time_gap:0
------卖出------

sell seq: _34_34
09:43:1127.9time_gap:0
11:05:0828.2time_gap:0
11:07:1028.15time_gap:0
sell seq: _36_36_36_36
09:30:2628.09time_gap:0
09:30:2628.09time_gap:0
sell seq: _36_27
09:56:5727.79time_gap:0
sell seq: _14_20_101
10:11:5428.15time_gap:0
11:29:0928.85time_gap:0
sell seq: _19_49
09:39:4827.8time_gap:0
10:01:5527.98time_gap:0
11:25:4228.59time_gap:1
sell seq: _12_12_12_12_12
09:42:4927.85time_gap:0
09:42:4927.85time_gap:0
sell seq: _23_23_23
09:31:2627.91time_gap:0
09:31:2627.91time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _33_33_33_33
10:39:3511.73time_gap:10
seq: _46_102_49
11:23:5112.11time_gap:0
11:25:5712.16time_gap:0
------卖出------

sell seq: _18_115_167
09:43:2311.85time_gap:7 id_gap:11
09:57:5911.8time_gap:0
sell seq: _119_13
09:36:1811.83time_gap:0
sell seq: _13_100_20_12
11:10:0211.95time_gap:0
11:10:5311.98time_gap:0
11:26:0512.19time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _98_84_55_47_89
10:40:575.49time_gap:0
10:47:145.5time_gap:0 id_gap:12
------卖出------

sell seq: _98_55_37_89
09:40:525.48time_gap:0
09:52:315.47time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _15_41_12
10:29:4257.5time_gap:0 id_gap:10
10:29:4657.5time_gap:0
seq: _13_24
11:27:4259.49time_gap:8 id_gap:12
seq: _12_12_12_12_12
11:03:2258.46time_gap:93 id_gap:82
seq: _12_12_12_12
------卖出------

sell seq: _13_16
09:35:2357.31time_gap:9 id_gap:90
09:35:4957.0time_gap:0 id_gap:12
09:37:1356.66time_gap:0 id_gap:27

300569 天能重工 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值:54亿


seq: _37_21_152_256_32
09:35:585.43time_gap:66 id_gap:220
09:43:045.47time_gap:1 id_gap:25

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _20_282_24_20
11:10:105.82time_gap:1
11:23:055.81time_gap:0
seq: _111_111_111
10:03:035.67time_gap:1
------卖出------

sell seq: _111_111_111
10:00:005.69time_gap:0
10:00:005.69time_gap:0

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _30_27_100_12
09:35:089.5time_gap:0
10:02:029.41time_gap:0
seq: _13_279_37
10:05:489.42time_gap:5
10:39:339.43time_gap:13 id_gap:10
------卖出------

sell seq: _29_20_16_100
11:03:059.61time_gap:0
11:12:529.7time_gap:0
sell seq: _21_64_64_34
09:40:379.48time_gap:1
10:00:269.44time_gap:10 id_gap:14
sell seq: _21_56_28_64_64
09:54:159.46time_gap:0 id_gap:12

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _95_42_44_65
10:29:297.51time_gap:0
10:30:097.51time_gap:0
seq: _13_17_200
10:45:187.85time_gap:0
10:53:587.85time_gap:0
------卖出------

sell seq: _74_74_74
10:12:557.34time_gap:0
10:12:557.34time_gap:0
sell seq: _99_99_99
10:09:577.41time_gap:0
10:09:577.41time_gap:0
sell seq: _145_145_145
09:49:347.22time_gap:0
09:49:347.22time_gap:0
sell seq: _288_288_288
09:49:487.22time_gap:0
09:49:487.22time_gap:0
sell seq: _114_114_114
09:40:317.21time_gap:0
09:40:317.21time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _58_64_29_68_21
09:42:109.67time_gap:0
09:50:119.62time_gap:0

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _45_87_95_73_48
10:06:394.45time_gap:0
10:14:084.46time_gap:0 id_gap:24

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _27_27_27_27
09:30:0020.73time_gap:0 id_gap:15
seq: _29_52_18
11:22:2020.95time_gap:3 id_gap:25
11:23:5321.06time_gap:50 id_gap:282
seq: _49_29
10:50:3420.45time_gap:34 id_gap:42
seq: _72_11
11:28:3121.19time_gap:32 id_gap:175
------卖出------

sell seq: _26_23_30
10:59:5620.6time_gap:0
11:23:5321.04time_gap:0

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_52_23_53
09:44:5513.55time_gap:0
11:03:2513.6time_gap:0
seq: _58_58_58
09:31:2813.64time_gap:0
------卖出------

sell seq: _100_13_28
09:33:1913.67time_gap:1 id_gap:28
10:04:5413.56time_gap:0 id_gap:15
sell seq: _58_58_58
09:31:2813.64time_gap:0
09:31:2813.64time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _18_16
09:37:2652.85time_gap:98 id_gap:387
seq: _14_22
10:30:1052.25time_gap:40 id_gap:34
seq: _12_26
09:42:1252.9time_gap:44 id_gap:43
------卖出------

sell seq: _17_12
09:45:1252.83time_gap:0
10:02:2552.14time_gap:3
10:04:0252.25time_gap:60 id_gap:38
10:12:1352.5time_gap:111 id_gap:104
11:18:0053.3time_gap:0
11:26:0953.7time_gap:0 id_gap:10
sell seq: _12_19_16
09:30:3752.38time_gap:247 id_gap:596
09:39:3352.8time_gap:22 id_gap:43
sell seq: _19_16_16
11:19:4153.27time_gap:25 id_gap:49
sell seq: _19_11
09:31:2152.41time_gap:222 id_gap:491
10:24:0152.36time_gap:242 id_gap:332
10:56:3952.49time_gap:72 id_gap:56
11:06:4052.78time_gap:0
11:27:3353.94time_gap:9 id_gap:25
sell seq: _14_34
11:23:0853.48time_gap:6 id_gap:13
sell seq: _18_12
09:38:4752.87time_gap:22 id_gap:182
09:49:2852.76time_gap:5 id_gap:10
11:05:2552.83time_gap:9 id_gap:22
11:10:4952.98time_gap:182 id_gap:474
11:14:1053.09time_gap:11 id_gap:30
11:29:0053.98time_gap:0
sell seq: _13_13_13
09:39:0852.88time_gap:0
09:39:0852.88time_gap:0
sell seq: _18_13
10:07:1552.33time_gap:3 id_gap:37
sell seq: _12_18_14
11:23:0153.44time_gap:20 id_gap:65
sell seq: _23_11
09:52:4052.61time_gap:34 id_gap:11
11:18:0953.32time_gap:65 id_gap:224
11:24:0853.47time_gap:3 id_gap:11
sell seq: _11_37
11:05:0952.82time_gap:0
11:11:4653.08time_gap:25 id_gap:77
11:27:2353.95time_gap:42 id_gap:156

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _16_33_11
09:31:2126.83time_gap:70 id_gap:187
10:57:2326.82time_gap:0
seq: _14_13_33
09:31:1326.78time_gap:0
11:26:5327.3time_gap:29 id_gap:96
seq: _12_12_12_12_12
09:39:0026.54time_gap:0
------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _36_23_12
09:42:0734.12time_gap:138 id_gap:151
09:48:5934.04time_gap:79 id_gap:110
seq: _12_31_14
10:02:4133.42time_gap:0
seq: _13_13_13_13
10:02:5533.4time_gap:0
seq: _58_18
10:06:0733.5time_gap:9
------卖出------

sell seq: _33_13
09:50:1133.9time_gap:312 id_gap:267
10:09:1833.67time_gap:13 id_gap:19
11:20:2834.14time_gap:133 id_gap:87
sell seq: _29_11_12
09:33:4834.0time_gap:340 id_gap:657
09:40:0734.02time_gap:210 id_gap:234
sell seq: _12_12_12_12_12
09:52:0434.23time_gap:1 id_gap:12
09:52:0434.23time_gap:1 id_gap:12
sell seq: _12_12_12_12
09:52:0534.23time_gap:0
sell seq: _28_28_28
09:32:1934.05time_gap:36 id_gap:46
09:32:1934.05time_gap:36 id_gap:46

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _87_87_87_87_87
09:30:044.66time_gap:0
09:30:044.66time_gap:0
seq: _87_87_87_87
------卖出------

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _200_27_27_27_27
09:40:415.49time_gap:1 id_gap:10
09:41:175.49time_gap:0

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _34_153
09:31:428.91time_gap:24 id_gap:247
09:40:288.74time_gap:9 id_gap:19
10:19:248.83time_gap:10 id_gap:12
seq: _20_30_142_12
10:01:058.71time_gap:0
10:41:458.71time_gap:0
------卖出------

sell seq: _12_18_266
09:37:138.79time_gap:21 id_gap:147
10:27:028.8time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _14_12_19_16
09:34:2227.39time_gap:385 id_gap:534
09:54:5427.3time_gap:0
seq: _14_14_14_14
11:25:0827.9time_gap:0
------卖出------

sell seq: _12_91_43_14
10:14:0927.58time_gap:41 id_gap:80
10:31:3627.56time_gap:0 id_gap:25
sell seq: _41_11_13
10:14:2927.57time_gap:0
10:16:0627.6time_gap:0

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


seq: _499_499_499
10:19:033.16time_gap:0
seq: _499_34
10:20:343.19time_gap:0
seq: _1830_1823_1837_1954
10:22:153.4time_gap:0 id_gap:16
10:22:373.4time_gap:0
seq: _1823_1837_1954_1897
10:22:193.4time_gap:8 id_gap:51
------卖出------

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _12_104
09:33:4813.99time_gap:190 id_gap:544
09:35:3213.92time_gap:8 id_gap:41
09:57:0813.9time_gap:0 id_gap:21
seq: _16_62_72_19
09:39:1913.94time_gap:6 id_gap:14
11:25:1614.21time_gap:76 id_gap:208
------卖出------

sell seq: _12_28_71
10:43:4213.78time_gap:8 id_gap:32
11:09:0014.04time_gap:63 id_gap:120

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _28_14_137
09:30:019.39time_gap:26 id_gap:172
09:42:509.54time_gap:1
seq: _227_12
09:41:329.5time_gap:0
11:04:479.5time_gap:1 id_gap:36
11:26:509.68time_gap:3 id_gap:38
seq: _206_206_206_206_206
11:25:319.67time_gap:0 id_gap:13
------卖出------

sell seq: _49_100_11_20
11:02:319.47time_gap:1
11:10:409.52time_gap:0

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


seq: _18_19_12
09:39:4236.31time_gap:0 id_gap:11
10:57:0737.0time_gap:0
seq: _11_13_19
10:40:2736.77time_gap:0
11:16:4737.2time_gap:67 id_gap:32
------卖出------

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _17_42_11
09:40:3926.65time_gap:226 id_gap:357
10:54:5427.2time_gap:30 id_gap:141
seq: _44_49_36
10:54:2327.48time_gap:0 id_gap:15
10:54:2927.53time_gap:0
------卖出------

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _27_27
09:54:4140.47time_gap:0
10:37:2640.5time_gap:7 id_gap:13
11:10:0240.4time_gap:0
seq: _17_13_11
09:38:0240.44time_gap:267 id_gap:580
11:26:0640.6time_gap:6

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _499_499
09:30:344.22time_gap:0
09:31:094.3time_gap:0
09:34:464.32time_gap:0
09:34:464.32time_gap:0
09:45:254.31time_gap:0
seq: _499_499_499
seq: _477_477_477
09:30:454.19time_gap:0
seq: _97_97_97_97
09:46:594.29time_gap:0
------卖出------

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _125_125_125
09:46:3017.4time_gap:0
seq: _58_58_58
10:22:3217.37time_gap:0
seq: _17_11_131
09:57:5417.29time_gap:25 id_gap:81
10:02:4217.2time_gap:0
------卖出------

sell seq: _29_302_112_57
09:59:0917.26time_gap:5 id_gap:35
09:59:3517.28time_gap:26 id_gap:50
sell seq: _87_16
09:57:1017.3time_gap:0
10:05:0817.22time_gap:218 id_gap:460
10:20:3117.33time_gap:216 id_gap:280
sell seq: _63_63_63
11:04:0817.42time_gap:8
11:04:0817.42time_gap:8
sell seq: _61_61_61
09:53:5017.5time_gap:0
09:53:5017.5time_gap:0
10:42:3117.15time_gap:0 id_gap:17
sell seq: _27_27_27_27
11:06:2417.34time_gap:1 id_gap:18
11:06:2417.34time_gap:1 id_gap:18
sell seq: _23_74_29
09:41:1917.2time_gap:3 id_gap:24
10:16:3117.34time_gap:31 id_gap:61
sell seq: _18_53_39
10:26:1717.38time_gap:72 id_gap:93
10:43:2517.11time_gap:20 id_gap:108

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _13_76
09:30:5924.46time_gap:20 id_gap:54
09:32:4224.51time_gap:22 id_gap:41
09:39:3224.54time_gap:67 id_gap:195
seq: _31_19_22
09:44:2624.73time_gap:30 id_gap:93
11:28:2224.73time_gap:1 id_gap:14
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499_499
09:36:072.1time_gap:0
seq: _321_251_251_251
10:02:112.1time_gap:1
10:02:122.1time_gap:0 id_gap:18
seq: _481_481_481
10:03:052.1time_gap:0
------卖出------

sell seq: _251_251_251
10:02:082.1time_gap:0 id_gap:45
10:02:082.1time_gap:0 id_gap:45
sell seq: _499_499_499_499_499
11:20:262.11time_gap:0
11:20:262.11time_gap:0
11:20:262.11time_gap:0
11:20:262.11time_gap:0
sell seq: _499_499_499_499
11:20:262.11time_gap:0
sell seq: _499_499_499
10:11:032.12time_gap:1
11:09:562.11time_gap:5 id_gap:65
11:09:562.11time_gap:5 id_gap:65

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _34_54
10:25:4921.9time_gap:0
seq: _23_172
09:50:1621.77time_gap:4 id_gap:19
------卖出------

sell seq: _49_21
09:58:5321.69time_gap:20 id_gap:36
sell seq: _58_16_12
11:04:0822.04time_gap:206 id_gap:318
11:21:4422.45time_gap:32 id_gap:50

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _44_18_78
09:31:0410.88time_gap:0
09:31:0410.88time_gap:0
seq: _79_79_79
09:31:3310.86time_gap:0
seq: _68_68_68_68
09:32:0411.01time_gap:0
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _13_49
10:13:2324.42time_gap:377 id_gap:419
11:03:0524.59time_gap:0
11:14:2924.59time_gap:24 id_gap:11
------卖出------

sell seq: _15_19_16_18
10:00:0124.32time_gap:0
10:58:4624.47time_gap:0

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _18_13_23
09:43:0632.4time_gap:123 id_gap:232
09:52:1132.58time_gap:183 id_gap:305
seq: _16_16_16
09:49:2432.53time_gap:0
------卖出------

sell seq: _16_16_16_16
09:46:5332.62time_gap:1
09:46:5332.62time_gap:1

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _12_12_100
09:30:0218.37time_gap:0
10:33:5717.8time_gap:0
seq: _38_16_36
09:41:3518.14time_gap:0
09:55:1617.97time_gap:0
------卖出------

sell seq: _43_43_43_43
10:07:2017.88time_gap:0
10:07:2017.88time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _13_26_54
09:31:5219.14time_gap:24 id_gap:30
11:16:5420.52time_gap:27 id_gap:268
seq: _17_57_24
10:17:5519.5time_gap:38 id_gap:16
10:47:0319.45time_gap:58 id_gap:15

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿


seq: _22_22_22_22
09:31:5422.5time_gap:0
seq: _12_12_51
09:49:2922.3time_gap:33 id_gap:16
09:53:5222.3time_gap:4
seq: _46_13_22
09:31:4822.28time_gap:89 id_gap:531
09:32:0022.2time_gap:7 id_gap:48
------卖出------

sell seq: _57_21
09:33:1422.26time_gap:223 id_gap:830
sell seq: _37_37_37
10:31:1622.54time_gap:33
10:31:1622.54time_gap:33

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _77_77_77
11:10:0110.5time_gap:0
seq: _11_142
10:47:0110.38time_gap:0
10:47:0110.38time_gap:0
10:47:0110.38time_gap:0
seq: _51_51_51_51_51
10:02:3410.35time_gap:5 id_gap:12
seq: _51_51_51_51
------卖出------

sell seq: _139_27
09:38:0710.5time_gap:7 id_gap:31
09:48:0110.49time_gap:1
09:56:4810.39time_gap:0
sell seq: _155_155
11:04:0510.55time_gap:0
sell seq: _139_139_139
09:48:0110.49time_gap:0 id_gap:12
sell seq: _11_12_16_11_380
09:55:2010.39time_gap:0 id_gap:23
10:24:0310.36time_gap:0
sell seq: _118_118_118
10:12:0410.36time_gap:3 id_gap:11
10:12:0410.36time_gap:3 id_gap:11

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _81_81_81_81
11:03:4230.99time_gap:0
seq: _29_13_21
09:35:0930.71time_gap:148 id_gap:294
11:25:0631.18time_gap:6 id_gap:12
------卖出------

sell seq: _36_14_12
09:41:0131.16time_gap:76 id_gap:177
09:49:0430.98time_gap:13 id_gap:28
sell seq: _28_28
10:18:4830.71time_gap:7
10:36:4630.64time_gap:7
10:42:5630.6time_gap:0
sell seq: _18_11_23_13
10:15:1930.74time_gap:43 id_gap:45
11:29:2231.3time_gap:26 id_gap:40
sell seq: _13_12_71
10:11:0430.66time_gap:8
10:19:2530.74time_gap:0 id_gap:11

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _46_44_13
10:30:5319.6time_gap:181 id_gap:120
11:14:0819.89time_gap:0
------卖出------

sell seq: _34_34_34
09:30:3119.6time_gap:1 id_gap:23
09:30:3119.6time_gap:1 id_gap:23
sell seq: _42_11_21_19_14
09:42:1619.72time_gap:11 id_gap:20
10:26:4419.64time_gap:92 id_gap:148

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _14_17_26_19
09:30:0023.48time_gap:0
11:00:2023.47time_gap:306 id_gap:699
seq: _16_16_16_16_16
11:26:0023.76time_gap:53 id_gap:138
------卖出------

sell seq: _12_12_58
10:24:0223.35time_gap:0 id_gap:14
11:08:0323.49time_gap:0
sell seq: _68_19
09:30:0023.35time_gap:244 id_gap:744
09:57:3623.23time_gap:94 id_gap:123
11:02:3823.52time_gap:1
sell seq: _18_32_22
10:16:4923.47time_gap:22 id_gap:116
11:04:0423.54time_gap:12 id_gap:13

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿


seq: _35_36_21
09:30:0017.5time_gap:0
09:30:2618.32time_gap:0
seq: _39_39_39
09:30:3517.79time_gap:0
seq: _50_18_26
09:47:3218.69time_gap:0
09:55:4418.52time_gap:0
------卖出------

sell seq: _174_174_174
09:32:5318.5time_gap:0
09:32:5318.5time_gap:0
sell seq: _27_27_27
09:35:0818.58time_gap:0
09:35:0818.58time_gap:0
sell seq: _79_30_47
09:32:2818.9time_gap:0
09:35:1618.84time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _19_19_19
09:30:5134.4time_gap:4
seq: _26_13_12
10:14:0734.99time_gap:174 id_gap:129
11:08:3035.11time_gap:223 id_gap:300
seq: _36_11
11:25:4335.3time_gap:3
------卖出------

sell seq: _36_11
09:33:1634.79time_gap:33 id_gap:62
09:37:2534.51time_gap:223 id_gap:349
11:11:0935.26time_gap:7 id_gap:18

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _13_13_13_13_13
09:39:5123.73time_gap:1
------卖出------

sell seq: _36_28
09:41:0223.75time_gap:0
10:00:0623.6time_gap:237 id_gap:613
11:15:2123.7time_gap:37 id_gap:23
sell seq: _22_22_22
09:30:1923.84time_gap:17 id_gap:143
09:30:1923.84time_gap:17 id_gap:143
sell seq: _112_24_16
10:06:5823.65time_gap:228 id_gap:134
10:33:5923.38time_gap:51 id_gap:29

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _37_14
11:17:0131.21time_gap:0
------卖出------

sell seq: _29_29
09:33:2630.73time_gap:0
09:43:2030.41time_gap:0
10:11:4131.25time_gap:0
10:37:0130.95time_gap:0
sell seq: _16_16_16_16_16
10:34:5530.99time_gap:0
10:34:5530.99time_gap:0
10:34:5530.99time_gap:0
sell seq: _17_17_17_17
10:13:4731.38time_gap:0
10:13:4731.38time_gap:0
sell seq: _16_37
09:58:4630.33time_gap:1
sell seq: _24_24_24_24
10:15:1131.5time_gap:0
10:15:1131.5time_gap:0
sell seq: _20_12_16
10:14:5631.44time_gap:0
11:24:1431.26time_gap:1
sell seq: _29_29_29
10:11:4131.25time_gap:0

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _58_58_58_58
09:42:107.77time_gap:6 id_gap:12
seq: _124_124_124
10:52:337.77time_gap:0
seq: _77_77_77_77
09:43:177.76time_gap:8
seq: _159_159_159_159
10:59:567.81time_gap:0
seq: _178_178_178_178
11:22:587.89time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _17_12_27_41
09:43:0818.06time_gap:93 id_gap:149
11:23:4918.31time_gap:1 id_gap:17
------卖出------

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _13_13_70
09:58:0617.76time_gap:0
10:39:3517.7time_gap:0
seq: _32_32_36
10:47:1117.73time_gap:8 id_gap:15
11:10:4017.97time_gap:205 id_gap:837
------卖出------

sell seq: _13_86
11:02:3617.93time_gap:0
11:18:0017.95time_gap:71 id_gap:363
11:27:4918.05time_gap:6 id_gap:24
sell seq: _88_12_11
09:34:0517.81time_gap:56 id_gap:148
11:16:2517.95time_gap:78 id_gap:344
sell seq: _71_11_11
10:50:0417.68time_gap:35 id_gap:107
11:04:4417.9time_gap:13 id_gap:74

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _19_28
09:30:3033.57time_gap:3
10:14:0633.7time_gap:200 id_gap:105
11:10:1534.06time_gap:0
seq: _14_17_17
09:30:2533.56time_gap:5
10:25:5533.88time_gap:0
seq: _17_17_17
11:10:0134.02time_gap:5 id_gap:39
------卖出------

sell seq: _24_24_24
09:30:1233.56time_gap:3
09:30:1233.56time_gap:3
sell seq: _23_23_23
10:05:5133.5time_gap:0
10:05:5133.5time_gap:0
sell seq: _11_21_18
09:56:0933.61time_gap:375 id_gap:249
10:45:3933.74time_gap:204 id_gap:146
sell seq: _14_27_13
10:04:3033.55time_gap:111 id_gap:157
10:47:1233.84time_gap:143 id_gap:77
sell seq: _38_16
10:22:2533.81time_gap:194 id_gap:99
10:36:4833.99time_gap:12 id_gap:26
11:23:1434.25time_gap:116 id_gap:78
sell seq: _19_19_19
11:11:0934.1time_gap:0
11:11:0934.1time_gap:0

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _35_72_206
09:51:5111.12time_gap:0
10:00:4711.01time_gap:0
seq: _13_45_91
10:01:1310.99time_gap:0
10:15:5711.02time_gap:0
------卖出------

sell seq: _13_20_181
09:48:3611.13time_gap:0
09:50:1211.17time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


------卖出------

sell seq: _44_44_44
09:30:0417.09time_gap:0
09:30:0417.09time_gap:0
sell seq: _19_11_12_16_40
09:38:1316.5time_gap:0
09:39:2716.35time_gap:0
sell seq: _87_16_15
09:57:1316.11time_gap:0
10:08:3216.26time_gap:1

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _18_18_18
09:43:5837.72time_gap:1 id_gap:12
seq: _22_23_17
10:42:4836.7time_gap:240 id_gap:132
10:46:0336.64time_gap:16
------卖出------

sell seq: _17_11_17
09:57:2336.75time_gap:206 id_gap:322
10:57:4336.85time_gap:115 id_gap:46

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _14_14_14_14_14
11:18:5327.8time_gap:0
seq: _14_14_14_14
09:30:3727.59time_gap:0
seq: _18_46
09:38:0727.24time_gap:0
09:38:1027.29time_gap:0
09:38:4127.12time_gap:0
seq: _42_42_42
09:45:2227.17time_gap:1
------卖出------

sell seq: _12_12_12_12_12
09:37:0527.5time_gap:0
09:37:0527.5time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _13_50_30_18
09:55:3613.95time_gap:0
10:08:5813.83time_gap:0
------卖出------

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _94_94_94_94
10:03:044.91time_gap:0
seq: _41_57_109_119
09:56:114.93time_gap:1
10:03:044.91time_gap:0
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _23_23_23
09:30:2969.0time_gap:0
seq: _14_14
09:37:3168.79time_gap:253 id_gap:724
09:39:2068.72time_gap:6 id_gap:19
09:46:0668.68time_gap:68 id_gap:88
seq: _13_13
09:40:0268.72time_gap:36 id_gap:137
09:51:1668.83time_gap:1
10:31:4168.15time_gap:0
seq: _12_16
09:31:1068.81time_gap:291 id_gap:918
10:17:1068.42time_gap:43 id_gap:25
10:35:5768.1time_gap:0
seq: _13_22
09:35:1068.7time_gap:48 id_gap:234
------卖出------

sell seq: _14_11
09:30:0068.6time_gap:4 id_gap:59
09:39:0068.86time_gap:0
09:45:0369.0time_gap:388 id_gap:879
11:00:0168.85time_gap:0
sell seq: _12_11
11:02:2568.98time_gap:322 id_gap:498
sell seq: _13_12
09:37:0568.8time_gap:157 id_gap:407
09:55:3768.57time_gap:52 id_gap:145
10:44:0568.1time_gap:0
sell seq: _13_13
10:25:2668.2time_gap:339 id_gap:203

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _26_50_16_200
09:53:106.85time_gap:0
10:18:206.76time_gap:0
seq: _146_146_146_146
10:39:416.7time_gap:0

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _4965_4965_4965_4965
09:30:002.23time_gap:0
seq: _471_59_100_100
09:37:462.19time_gap:0
09:38:262.19time_gap:0
------卖出------

sell seq: _302_849_50
10:35:012.23time_gap:0
10:35:362.24time_gap:1
sell seq: _4909_4909_4909_4909_4909
09:38:472.19time_gap:0 id_gap:72
09:38:472.19time_gap:0 id_gap:72
09:38:472.19time_gap:1 id_gap:73
09:38:482.19time_gap:0 id_gap:77
sell seq: _2279_2279_2279
09:30:322.2time_gap:0 id_gap:30
09:30:322.2time_gap:0 id_gap:30
sell seq: _134_550_846
09:33:032.2time_gap:0
09:38:372.2time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _26_26_11_30
09:39:5020.01time_gap:1
09:47:4320.14time_gap:0
------卖出------

sell seq: _39_39_39
10:28:0720.09time_gap:0
10:28:0720.09time_gap:0
sell seq: _32_32_32
11:11:1120.43time_gap:1
11:11:1120.43time_gap:1

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _30_14_14_30
09:33:4521.02time_gap:0
09:47:2220.98time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _83_12
09:30:0017.98time_gap:0
09:31:1318.08time_gap:0
09:42:5618.35time_gap:0
seq: _72_27_11
09:52:0018.22time_gap:340 id_gap:951
10:56:2017.82time_gap:153 id_gap:230
seq: _26_72
11:12:4818.04time_gap:19 id_gap:13
------卖出------

sell seq: _32_12_39
09:37:0318.18time_gap:51 id_gap:286
09:58:2918.21time_gap:51 id_gap:90
sell seq: _31_31_31
09:36:3918.21time_gap:13 id_gap:53
09:36:3918.21time_gap:13 id_gap:53

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _12_51
09:30:1540.73time_gap:23 id_gap:38
09:33:2140.78time_gap:48 id_gap:108
10:56:1241.0time_gap:34 id_gap:34
seq: _14_24
10:10:0940.75time_gap:35 id_gap:24
10:14:0740.85time_gap:248 id_gap:163
11:26:1641.53time_gap:125 id_gap:197
seq: _26_11
09:49:3840.59time_gap:103 id_gap:141
seq: _17_17_17
10:04:4740.69time_gap:0
------卖出------

sell seq: _24_21
09:51:0540.58time_gap:266 id_gap:290
10:10:5840.76time_gap:48 id_gap:19
11:00:4241.11time_gap:7 id_gap:38
sell seq: _12_11_23
09:38:3340.77time_gap:92 id_gap:123
11:19:3641.23time_gap:106 id_gap:95
sell seq: _61_61_61
10:14:1840.87time_gap:12
10:14:1840.87time_gap:12
sell seq: _13_13_12
09:39:0640.71time_gap:125 id_gap:132
09:45:3340.74time_gap:3 id_gap:11
sell seq: _12_26
09:48:0640.69time_gap:19 id_gap:15
sell seq: _13_13_13
09:39:0640.71time_gap:125 id_gap:132
sell seq: _18_17_22
09:49:4540.6time_gap:18 id_gap:50
11:29:5141.62time_gap:1

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _147_65_55_159
10:04:395.84time_gap:0
10:16:585.92time_gap:0
------卖出------

sell seq: _253_253_253
11:19:286.01time_gap:4 id_gap:10
11:19:286.01time_gap:4 id_gap:10

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _12_16_19
09:38:4432.43time_gap:66 id_gap:105
10:26:0033.27time_gap:249 id_gap:388
seq: _26_26_26
10:02:5632.9time_gap:0
seq: _23_26
10:27:5233.36time_gap:27 id_gap:34
------卖出------

sell seq: _36_18
10:01:0032.9time_gap:75 id_gap:148
sell seq: _14_37
10:46:5733.26time_gap:308 id_gap:168

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _21_17_16
10:17:0831.0time_gap:154 id_gap:59
10:19:2131.05time_gap:240 id_gap:64
seq: _18_18_18_18
09:40:3131.15time_gap:72 id_gap:111
------卖出------

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _14_39
09:48:2832.05time_gap:18
11:03:1032.33time_gap:72 id_gap:305
11:07:2533.4time_gap:4 id_gap:36
seq: _26_43_17
11:07:4733.66time_gap:21 id_gap:199
11:12:3932.99time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _24_50_47
11:26:1714.96time_gap:1
11:26:4014.96time_gap:0
seq: _32_32_32_32
10:02:2014.55time_gap:0
------卖出------

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499_210_499
10:01:072.86time_gap:0 id_gap:15
10:01:072.88time_gap:0 id_gap:12
seq: _499_499_499
10:01:072.86time_gap:0 id_gap:20

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _36_18_12
09:41:5425.24time_gap:0 id_gap:11
09:45:1925.15time_gap:124 id_gap:165
seq: _43_43_43_43
09:51:4425.25time_gap:0
------卖出------

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


seq: _91_12_12
09:50:4613.4time_gap:36 id_gap:180
10:02:4713.59time_gap:252 id_gap:421
seq: _57_57_57
------卖出------

sell seq: _43_43_43
09:47:2313.5time_gap:3 id_gap:14
09:47:2313.5time_gap:3 id_gap:14
sell seq: _42_42_41_41
09:43:5413.46time_gap:34 id_gap:65
09:45:2313.52time_gap:14 id_gap:36
sell seq: _43_43_64
09:47:1413.55time_gap:14 id_gap:54
09:50:4313.38time_gap:4 id_gap:16
sell seq: _38_38_38
09:30:1213.6time_gap:0
09:30:1213.6time_gap:0
sell seq: _42_42_43
09:46:4313.54time_gap:14 id_gap:25
09:48:0013.6time_gap:5
sell seq: _43_43_27
09:46:1413.53time_gap:3 id_gap:20
10:22:0313.84time_gap:32 id_gap:64
sell seq: _42_42_42
09:46:2613.53time_gap:30 id_gap:60
09:46:2613.53time_gap:30 id_gap:60
sell seq: _177_18
11:12:0813.84time_gap:22 id_gap:34
sell seq: _61_61_61_61
10:20:1213.93time_gap:0
10:20:1213.93time_gap:0
sell seq: _351_351_351_351
11:02:4513.95time_gap:0
11:02:4513.95time_gap:0

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _68_88_125
09:30:278.53time_gap:0
09:30:288.53time_gap:0
seq: _147_147_147
09:31:108.43time_gap:0
seq: _62_62_62
09:31:108.43time_gap:0
------卖出------

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿


seq: _11_24
09:59:2948.4time_gap:5 id_gap:10
10:41:0947.59time_gap:37 id_gap:47
11:17:2747.0time_gap:19 id_gap:33
seq: _23_14_11
09:36:1547.6time_gap:343 id_gap:477
09:38:3547.81time_gap:15 id_gap:21
------卖出------

sell seq: _12_32
09:41:5547.6time_gap:3
10:53:3947.3time_gap:3 id_gap:12
11:16:2447.15time_gap:221 id_gap:154

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _12_37_12_127
10:00:378.6time_gap:0
10:13:478.6time_gap:1

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _97_190_25_188
10:57:136.75time_gap:0
11:00:586.77time_gap:1

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _50_100_18_11
09:30:239.94time_gap:0
09:45:369.56time_gap:0
------卖出------

sell seq: _42_42_42_42
09:45:349.58time_gap:0
09:45:349.58time_gap:0
sell seq: _153_153_153
09:45:379.55time_gap:0
09:45:379.55time_gap:0
sell seq: _45_288_135
09:58:019.52time_gap:0
10:14:019.43time_gap:0
sell seq: _169_169_169
10:00:079.49time_gap:0
10:00:079.49time_gap:0
sell seq: _41_41_41_41_41
10:24:019.45time_gap:0
10:24:019.45time_gap:0
sell seq: _47_47_47_47_47
10:20:109.34time_gap:0
10:20:109.34time_gap:0

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _61_61_61
11:17:3613.7time_gap:0
seq: _105_12_11
11:09:1513.65time_gap:10 id_gap:33
11:25:1613.78time_gap:148 id_gap:265
------卖出------

sell seq: _37_13_37_59_34
10:27:3613.37time_gap:29 id_gap:29
10:31:3713.38time_gap:29 id_gap:32
sell seq: _13_37_59_34_14
10:23:3813.39time_gap:28 id_gap:21
sell seq: _34_37_59_13
10:11:0213.44time_gap:3
10:12:3213.43time_gap:1
10:22:0613.37time_gap:0
10:23:0613.4time_gap:1 id_gap:12
10:25:0713.38time_gap:30 id_gap:14
10:26:3613.4time_gap:1
10:29:0613.35time_gap:0
10:29:3613.36time_gap:0
10:33:0713.43time_gap:20 id_gap:22
sell seq: _35_59_37_13
10:22:3613.39time_gap:0 id_gap:15
10:26:0713.39time_gap:0 id_gap:28
10:30:0613.37time_gap:0 id_gap:12
10:33:3713.41time_gap:0 id_gap:16
10:36:3713.38time_gap:0 id_gap:22
sell seq: _59_35_37
10:25:0713.38time_gap:0
10:28:3613.37time_gap:0
10:35:3713.4time_gap:0 id_gap:33
sell seq: _34_59_37
10:36:0713.4time_gap:0
10:37:0813.37time_gap:0 id_gap:28
sell seq: _59_34_38_13_28
10:12:0313.41time_gap:89 id_gap:158
10:27:0613.38time_gap:6

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _26_12
09:31:2748.98time_gap:0
10:02:1448.21time_gap:3 id_gap:39
11:26:5949.66time_gap:5 id_gap:18
------卖出------

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _26_18
11:23:0941.63time_gap:0
seq: _12_28
10:07:5940.54time_gap:0
10:40:2740.57time_gap:25
11:19:2941.6time_gap:182 id_gap:144
seq: _27_27_27
10:10:1340.52time_gap:1
------卖出------

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _17_11
09:33:0560.2time_gap:11 id_gap:20
10:13:5959.75time_gap:7
11:25:5561.49time_gap:7 id_gap:23
seq: _13_19
09:41:3360.17time_gap:0
09:46:4260.2time_gap:45 id_gap:52
10:14:0659.77time_gap:14
seq: _16_22
10:02:4759.39time_gap:0
seq: _18_18
10:39:3859.37time_gap:0
------卖出------

sell seq: _13_16
09:43:1360.68time_gap:19 id_gap:37
11:02:2260.24time_gap:12 id_gap:19
11:04:5560.29time_gap:236 id_gap:223
sell seq: _32_26
10:00:3659.51time_gap:20 id_gap:40
sell seq: _19_11
10:07:5159.5time_gap:35 id_gap:19
10:08:4959.46time_gap:52 id_gap:89
10:40:1359.35time_gap:221 id_gap:116
sell seq: _11_26
10:03:1059.48time_gap:329 id_gap:329
sell seq: _11_11_11
10:05:2559.55time_gap:76 id_gap:78
10:05:2559.55time_gap:76 id_gap:78

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _11_165_11
09:33:089.34time_gap:8 id_gap:17
10:41:559.84time_gap:128 id_gap:458
seq: _63_63_63
10:20:019.54time_gap:0
------卖出------

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _16_22_21
11:00:0429.78time_gap:112 id_gap:147
11:02:2529.87time_gap:62 id_gap:46
seq: _11_11_167
11:11:0729.89time_gap:45 id_gap:30
11:12:4129.9time_gap:1 id_gap:17
------卖出------

002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


seq: _14_100_50_29
10:37:087.85time_gap:0
10:38:557.82time_gap:0
------卖出------

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _77_153_146
09:34:525.54time_gap:0
09:49:045.49time_gap:0
seq: _650_27_27
09:33:375.54time_gap:1
09:33:495.55time_gap:0 id_gap:11

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _58_66_58_66
10:30:008.87time_gap:0
10:30:008.87time_gap:0
------卖出------

sell seq: _14_12_151
10:23:008.55time_gap:49 id_gap:55
10:29:208.74time_gap:0
sell seq: _124_124
09:30:308.75time_gap:0
10:29:428.83time_gap:0 id_gap:14
10:30:588.88time_gap:0

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _13_27_13_27
11:16:0420.66time_gap:78 id_gap:124
11:23:1920.71time_gap:90 id_gap:85

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _13_11_86
09:33:5616.15time_gap:52 id_gap:128
10:47:5916.5time_gap:10 id_gap:47
seq: _54_54_54
10:16:4216.4time_gap:0
------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _104_104_104
09:57:074.84time_gap:0
seq: _165_165_165_165
09:52:094.82time_gap:0
seq: _499_499_499_499_499
11:02:074.9time_gap:0 id_gap:16
seq: _499_499_499_499
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _21_40_141
10:20:0612.39time_gap:0
10:46:2112.55time_gap:0 id_gap:29
seq: _141_12
11:11:1112.6time_gap:0
------卖出------

sell seq: _11_32_153
09:30:1012.29time_gap:103 id_gap:472
09:54:2512.39time_gap:3 id_gap:51
sell seq: _22_153
10:51:0112.52time_gap:0

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _100_128_192
09:33:103.89time_gap:0
10:55:554.01time_gap:0
seq: _128_128_128
09:41:073.92time_gap:3 id_gap:14
------卖出------

sell seq: _499_499_29
09:35:083.92time_gap:3 id_gap:11
10:45:564.03time_gap:13 id_gap:440
sell seq: _499_499
10:48:064.06time_gap:0 id_gap:11
10:48:064.07time_gap:0
10:48:074.05time_gap:1 id_gap:15
10:48:344.04time_gap:0 id_gap:14
10:51:034.02time_gap:0 id_gap:12
10:51:034.02time_gap:0
11:03:004.0time_gap:0
sell seq: _499_499_499
10:46:094.03time_gap:1
10:48:064.06time_gap:0 id_gap:11
sell seq: _499_499_100
10:48:174.05time_gap:1 id_gap:18
sell seq: _27_499
10:51:294.01time_gap:3 id_gap:25

001234 泰慕士 nR

行业: 纺织服饰-服装家纺-服装
概念: 三胎概念;人民币贬值受益;长三角一体化;体育产业;高送转预期
流通市值:19亿


seq: _17_51_22_11
09:30:1918.11time_gap:144 id_gap:179
11:05:5918.17time_gap:327 id_gap:93

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _31_31_31
09:30:2726.1time_gap:0
seq: _77_77
09:31:0425.95time_gap:0
09:31:0925.94time_gap:0
09:31:1525.97time_gap:0
seq: _16_16_16_16
09:30:2626.01time_gap:0
seq: _14_14_14_14_14
09:36:0924.93time_gap:0
------卖出------

sell seq: _64_64_64_64
09:40:5325.1time_gap:0
09:40:5325.1time_gap:0
sell seq: _21_21_21
09:37:1225.04time_gap:0
09:37:1225.04time_gap:0
sell seq: _23_23_23
09:59:1024.69time_gap:1
09:59:1024.69time_gap:1

300702 天宇股份 nR

行业: 医药生物-化学制药-原料药
概念: 感知氧气;深股通;富时罗素概念;富时罗素概念股;高血压药;人民币贬值受益;合成生物
流通市值:61亿


seq: _12_112_12_12
09:32:0816.98time_gap:94 id_gap:258
10:40:5417.0time_gap:0

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _49_49_49_49_49
11:29:0013.6time_gap:1 id_gap:18
seq: _138_138_138
11:21:2913.46time_gap:10 id_gap:14
seq: _131_131_131_131
09:42:2213.48time_gap:98 id_gap:497
seq: _136_136_136
11:08:5813.35time_gap:6 id_gap:23
------卖出------

sell seq: _147_147_147
10:05:5913.16time_gap:4 id_gap:39
10:05:5913.16time_gap:4 id_gap:39

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _22_22_22_22_22
09:30:3515.66time_gap:1
seq: _111_22
09:30:3415.68time_gap:15 id_gap:93
seq: _64_64_64
11:00:0615.73time_gap:0
------卖出------

sell seq: _98_98_98
10:50:1715.6time_gap:18 id_gap:13
10:50:1715.6time_gap:18 id_gap:13

003027 同兴环保 nR

行业: 环保-环境治理-大气治理
概念: 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值:18亿


seq: _26_52_20
09:30:2917.32time_gap:1 id_gap:14
09:38:0116.9time_gap:0 id_gap:13
------卖出------

sell seq: _67_22
09:30:5716.96time_gap:71 id_gap:791
sell seq: _56_41
09:51:3716.7time_gap:3

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _32_32_32_32
11:14:1618.11time_gap:1
seq: _84_11_24
10:03:0617.98time_gap:79 id_gap:34
10:37:3317.93time_gap:55 id_gap:35
------卖出------

sell seq: _49_29_12
09:52:4818.05time_gap:52 id_gap:67
10:58:3118.05time_gap:91 id_gap:68
sell seq: _34_34_34
09:43:3718.18time_gap:0
09:43:3718.18time_gap:0
sell seq: _32_32_32
10:38:5917.92time_gap:1
10:38:5917.92time_gap:1

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _14_17
09:31:2249.2time_gap:17 id_gap:23
09:41:0248.51time_gap:0
09:43:5048.74time_gap:3
09:47:2248.68time_gap:234 id_gap:199
seq: _11_21
10:54:2848.76time_gap:3
11:10:0349.04time_gap:360 id_gap:449
11:23:5849.3time_gap:0 id_gap:11
seq: _22_14
09:35:0048.77time_gap:245 id_gap:460
------卖出------

sell seq: _21_11
10:04:5948.54time_gap:137 id_gap:55
sell seq: _19_31
09:47:1248.68time_gap:244 id_gap:205
sell seq: _13_31
09:36:0348.81time_gap:31 id_gap:26
09:55:2748.52time_gap:21 id_gap:20
10:17:0548.61time_gap:235 id_gap:105
sell seq: _14_14_14
09:39:5348.67time_gap:9 id_gap:13
09:39:5348.67time_gap:9 id_gap:13
sell seq: _17_17
10:58:4548.84time_gap:4 id_gap:12
sell seq: _19_28
10:07:3648.49time_gap:235 id_gap:225
sell seq: _27_11
11:01:0648.88time_gap:11 id_gap:30

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _499_499_72
09:34:035.75time_gap:0
09:39:035.78time_gap:3 id_gap:14
seq: _165_165_165
11:13:395.74time_gap:0
seq: _499_499_499
09:39:075.79time_gap:0 id_gap:12

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _11_11_125
09:45:5014.58time_gap:11 id_gap:36
09:55:4214.5time_gap:0
------卖出------

sell seq: _51_39_33
10:54:3414.51time_gap:118 id_gap:195
11:08:5114.7time_gap:65 id_gap:144

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _61_61_61_61_61
09:48:277.23time_gap:0
seq: _62_62_62_62_62
09:48:277.23time_gap:0
seq: _63_63_63_63_63
09:48:277.23time_gap:0
------卖出------

sell seq: _91_91_91_91_91
09:30:277.11time_gap:0
09:30:277.11time_gap:0
09:30:277.11time_gap:0
09:30:277.11time_gap:0
sell seq: _91_91_91_91
09:30:277.11time_gap:0
09:30:277.11time_gap:0

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _68_48_55_44
09:51:307.03time_gap:0 id_gap:17
10:15:307.07time_gap:0

000529 广弘控股 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值:36亿


seq: _55_201_34_32
09:34:366.43time_gap:0
10:35:376.46time_gap:0
------卖出------

sell seq: _137_137_137
09:40:056.4time_gap:0

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _14_17_27
10:02:5136.0time_gap:375 id_gap:431
11:21:2237.0time_gap:10
seq: _27_12_13
09:47:3136.23time_gap:15 id_gap:16
------卖出------

sell seq: _13_29
09:32:1836.5time_gap:3 id_gap:25
09:32:5336.16time_gap:3 id_gap:22
09:54:3536.2time_gap:0
11:25:5436.92time_gap:1
sell seq: _16_32
09:30:2536.75time_gap:90 id_gap:633
09:36:2436.36time_gap:184 id_gap:407
09:44:4336.57time_gap:13 id_gap:12
sell seq: _23_19
09:33:1036.1time_gap:1
09:37:3736.67time_gap:6 id_gap:10
10:24:4136.7time_gap:104 id_gap:136
sell seq: _11_28_27
09:30:3136.69time_gap:62 id_gap:487
09:34:0536.3time_gap:45 id_gap:168
sell seq: _11_12_19
10:29:2636.6time_gap:294 id_gap:127
sell seq: _11_39
09:32:5836.18time_gap:0
09:39:3236.35time_gap:21 id_gap:30
09:51:2136.36time_gap:133 id_gap:113
sell seq: _23_22
09:46:2236.3time_gap:197 id_gap:263
sell seq: _12_19_23
09:31:4036.22time_gap:65 id_gap:386
sell seq: _23_16_11
09:34:3936.2time_gap:9 id_gap:37
sell seq: _12_37_18
09:55:0436.1time_gap:126 id_gap:534
10:03:0036.0time_gap:368 id_gap:427

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _17_28_12_13
09:58:1349.45time_gap:19 id_gap:19
09:58:4949.29time_gap:0
------卖出------

003033 征和工业 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农机;专精特新;长安汽车概念;比亚迪概念
流通市值:22亿


seq: _11_12_11_26
09:36:0327.1time_gap:42 id_gap:103
10:12:4527.1time_gap:75 id_gap:48
------卖出------

sell seq: _28_28_28
09:46:3827.24time_gap:90 id_gap:66
09:46:3827.24time_gap:90 id_gap:66

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _13_113
09:41:2811.92time_gap:5 id_gap:22
09:47:1011.95time_gap:16 id_gap:17
10:18:3912.01time_gap:176 id_gap:426
seq: _119_22
11:17:1112.14time_gap:27 id_gap:57
11:24:1712.19time_gap:1
11:26:0412.21time_gap:1 id_gap:86
------卖出------

sell seq: _199_14_46
09:43:0811.99time_gap:19 id_gap:137
10:10:1411.92time_gap:46 id_gap:169
sell seq: _57_57_57
09:34:5611.94time_gap:0
09:34:5611.94time_gap:0
sell seq: _86_86
11:24:1712.19time_gap:1
11:27:3512.19time_gap:3 id_gap:77
11:28:2412.2time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _16_16
09:41:5250.8time_gap:0
09:44:1851.02time_gap:0
09:46:0751.31time_gap:0
seq: _19_11
09:41:5350.8time_gap:0
09:41:5550.77time_gap:0
10:00:5850.74time_gap:0
------卖出------

sell seq: _11_24
09:32:3351.5time_gap:0
09:37:2051.1time_gap:1
10:51:0651.08time_gap:5
sell seq: _23_11
09:57:5950.61time_gap:0
sell seq: _18_18
09:30:3651.91time_gap:0
09:33:3451.39time_gap:0
09:37:3051.17time_gap:0
sell seq: _14_16
09:37:0551.23time_gap:0
09:41:2850.85time_gap:0
09:41:4550.8time_gap:0

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _52_52_52_52
09:53:439.17time_gap:0
seq: _159_159_159
10:01:289.12time_gap:1 id_gap:10
seq: _181_181_181
seq: _243_243_243
10:24:439.18time_gap:1
------卖出------

sell seq: _116_116_116
10:03:529.18time_gap:1
10:03:529.18time_gap:1
sell seq: _58_58_58_58_58
09:33:419.25time_gap:1
09:33:419.25time_gap:1
sell seq: _81_81_81_81_81
09:42:349.25time_gap:3 id_gap:15
09:42:349.25time_gap:3 id_gap:15
sell seq: _74_74_74_74
09:39:439.24time_gap:0
09:39:439.24time_gap:0
sell seq: _176_176_176
09:42:379.24time_gap:0
09:42:379.24time_gap:0
sell seq: _355_355_355
09:43:319.35time_gap:1 id_gap:18
09:43:319.35time_gap:1 id_gap:18

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _26_124_47_21
09:55:388.22time_gap:0
11:06:188.33time_gap:45 id_gap:63
------卖出------

sell seq: _79_79_79
11:19:368.38time_gap:3 id_gap:39
11:19:368.38time_gap:3 id_gap:39

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _26_11_16_21
10:40:5323.17time_gap:0
10:40:5323.17time_gap:0 id_gap:15

002774 快意电梯 nR

行业: 机械设备-专用设备-楼宇设备
概念: 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;养老金持股
流通市值:22亿


seq: _598_718_459_475
09:30:007.96time_gap:0
09:54:067.96time_gap:273 id_gap:106

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

sell seq: _14_29
09:30:2748.99time_gap:93 id_gap:743
09:32:5048.99time_gap:0
09:38:0049.19time_gap:0
11:20:2049.57time_gap:5 id_gap:18
sell seq: _19_22
09:30:0248.77time_gap:6 id_gap:64
09:30:2649.01time_gap:111 id_gap:861
09:39:2749.0time_gap:7 id_gap:38
sell seq: _12_22
09:52:4348.9time_gap:6
09:55:5648.7time_gap:11 id_gap:28
10:15:0748.91time_gap:0 id_gap:11
sell seq: _16_17
09:39:3749.0time_gap:20 id_gap:151
10:17:4748.98time_gap:343 id_gap:537
10:24:0048.91time_gap:0
sell seq: _26_11
09:40:3949.1time_gap:5 id_gap:14
09:40:4549.1time_gap:4
10:59:5648.97time_gap:19 id_gap:53
11:00:1349.0time_gap:0
sell seq: _23_11_16
09:32:5048.99time_gap:0
09:59:5248.8time_gap:50 id_gap:71
sell seq: _42_23
11:13:2749.3time_gap:63 id_gap:131
sell seq: _29_29
09:31:5749.06time_gap:0
sell seq: _34_17
09:30:3148.84time_gap:9 id_gap:157
10:05:0248.79time_gap:0
11:03:3649.29time_gap:12 id_gap:33
sell seq: _12_13_24
09:33:2448.8time_gap:6 id_gap:14
11:17:1049.4time_gap:0
sell seq: _23_29
09:32:0049.0time_gap:1 id_gap:17
sell seq: _12_13_11
09:44:0549.29time_gap:18 id_gap:105
09:59:1648.79time_gap:272 id_gap:875
11:04:1449.25time_gap:87 id_gap:230
sell seq: _12_12_12
09:56:0748.7time_gap:81 id_gap:186
sell seq: _11_11_11
09:36:4948.98time_gap:9 id_gap:55
09:36:4948.98time_gap:9 id_gap:55
09:40:4449.1time_gap:1
sell seq: _24_11
09:35:4348.63time_gap:188 id_gap:892
09:54:5248.85time_gap:8
10:48:5348.65time_gap:0
11:04:1749.21time_gap:7 id_gap:77
sell seq: _12_14_12
09:44:0449.28time_gap:14 id_gap:73
sell seq: _23_16
10:02:0948.72time_gap:10 id_gap:129
sell seq: _11_12_11
10:08:4648.38time_gap:10 id_gap:43
sell seq: _21_22
10:06:3848.67time_gap:37 id_gap:57
11:21:1249.56time_gap:52 id_gap:179
11:28:2450.08time_gap:6 id_gap:16

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _189_189_189_189_189
11:22:2811.33time_gap:0 id_gap:16
seq: _72_65_18
10:21:3011.16time_gap:0 id_gap:15
10:22:3011.17time_gap:0 id_gap:15
------卖出------

sell seq: _44_154
11:29:4011.45time_gap:1

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _21_26_44_18
10:14:4232.03time_gap:16 id_gap:152
10:54:2032.31time_gap:74 id_gap:149

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _12_39
10:05:4335.3time_gap:0
10:40:5935.12time_gap:0
11:25:0535.89time_gap:0
seq: _64_64_64
10:47:5335.2time_gap:0
seq: _31_31
11:22:5535.86time_gap:0
------卖出------

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _72_72
09:32:2817.65time_gap:0 id_gap:16
10:02:2517.51time_gap:1
10:32:4617.41time_gap:0
------卖出------

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


seq: _19_17_131
09:38:529.08time_gap:38 id_gap:604
10:04:369.26time_gap:0
seq: _5156_5156_5156
10:05:489.39time_gap:56 id_gap:230
------卖出------

sell seq: _88_88
09:39:459.03time_gap:0
09:39:459.03time_gap:0
09:53:478.84time_gap:0
sell seq: _18_11_200
09:40:109.15time_gap:0
10:07:519.39time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

sell seq: _18_43_44
10:04:0618.74time_gap:83 id_gap:223
11:13:1118.99time_gap:56 id_gap:97

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿


seq: _68_16_38_72
09:39:298.81time_gap:1
09:39:338.81time_gap:6 id_gap:35
------卖出------

sell seq: _44_44_44_44
09:30:029.13time_gap:0
09:30:029.13time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _29_23_11_14
09:48:2020.63time_gap:348 id_gap:416
10:14:0820.63time_gap:100 id_gap:80
------卖出------

sell seq: _36_36_36_36
11:16:3721.18time_gap:0
11:16:3721.18time_gap:0

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值:36亿


seq: _57_96_12_39
09:51:2514.65time_gap:21 id_gap:173
09:51:4214.72time_gap:0

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _49_20_78_75
11:10:436.81time_gap:0
11:25:506.9time_gap:0
------卖出------

sell seq: _320_17_16_21
09:52:016.8time_gap:0 id_gap:14
10:16:186.8time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _14_12
09:46:0673.41time_gap:0
10:09:0272.11time_gap:0
10:33:3573.37time_gap:0
seq: _12_16
09:56:0973.0time_gap:0
seq: _16_36_16
09:55:5373.01time_gap:16 id_gap:45
------卖出------

sell seq: _14_14_14
09:30:2673.16time_gap:1
09:30:2673.16time_gap:1
sell seq: _12_13
09:32:2774.03time_gap:134 id_gap:308
10:01:1372.2time_gap:42 id_gap:92
10:01:5872.2time_gap:205 id_gap:406
11:24:0075.05time_gap:53 id_gap:108
sell seq: _18_11
09:43:5373.4time_gap:383 id_gap:329
09:58:0072.8time_gap:46 id_gap:65
10:05:0172.27time_gap:117 id_gap:207
sell seq: _13_18
11:03:0574.58time_gap:0

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _13_62_18_11
11:25:0316.1time_gap:0
11:28:2916.21time_gap:21 id_gap:131
------卖出------

sell seq: _132_13_14
10:53:1615.83time_gap:145 id_gap:49
11:15:1515.99time_gap:26 id_gap:28

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _65_32_17_27
09:31:0013.35time_gap:0
11:24:3313.65time_gap:0

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


seq: _60_17_11
09:30:0217.38time_gap:0 id_gap:84
09:30:1517.97time_gap:0 id_gap:15
seq: _274_274_274
09:30:1317.88time_gap:0
------卖出------

sell seq: _18_30_20_31
09:30:0017.0time_gap:1 id_gap:821
09:30:0117.33time_gap:0 id_gap:12
sell seq: _20_71_79_79
09:30:0017.23time_gap:0
09:30:0117.28time_gap:0 id_gap:20
sell seq: _89_21_90_96
09:30:2317.97time_gap:0
09:30:2317.97time_gap:1 id_gap:22

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
09:41:274.45time_gap:6 id_gap:10
11:10:094.47time_gap:0 id_gap:11
11:10:094.48time_gap:0 id_gap:10
seq: _301_301_301_301
10:06:354.41time_gap:3 id_gap:13
seq: _301_301_301
10:13:254.41time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _23_40_89
09:35:1511.63time_gap:0
09:38:0311.67time_gap:0
------卖出------

sell seq: _246_246_246
09:51:3611.57time_gap:8 id_gap:23
09:51:3611.57time_gap:8 id_gap:23
sell seq: _48_48_48
09:34:0611.63time_gap:7 id_gap:39
09:34:0611.63time_gap:7 id_gap:39

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _11_22_61
10:19:3616.12time_gap:69 id_gap:21
10:21:4516.1time_gap:22 id_gap:24
------卖出------

sell seq: _91_34_16
09:31:3616.04time_gap:266 id_gap:933
09:52:4816.2time_gap:0 id_gap:12

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _21_16_37
09:34:1336.85time_gap:1
09:35:2936.85time_gap:13 id_gap:33
------卖出------

sell seq: _19_16_12
09:58:0435.77time_gap:245 id_gap:184
10:58:3236.0time_gap:0
11:00:3636.0time_gap:0
sell seq: _32_32_32
11:00:3636.0time_gap:0
11:00:3636.0time_gap:0
sell seq: _22_21_23
11:00:3636.0time_gap:0
11:00:5836.0time_gap:0
sell seq: _19_12_12
11:00:5836.0time_gap:0
sell seq: _33_31
11:03:4636.15time_gap:0
sell seq: _11_168_24
09:44:1336.05time_gap:40 id_gap:69
sell seq: _31_29
10:57:5235.95time_gap:33
sell seq: _118_26_71_52_24
10:43:3135.89time_gap:121 id_gap:120
10:48:0735.94time_gap:29 id_gap:15

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _28_28
11:08:5330.82time_gap:0
11:08:5630.85time_gap:0
11:25:2530.99time_gap:1
11:25:3731.09time_gap:1
seq: _97_97_97
10:27:5630.9time_gap:38 id_gap:22
seq: _28_28_28
------卖出------

sell seq: _37_37_37
09:44:2231.11time_gap:1 id_gap:13
09:44:2231.11time_gap:1 id_gap:13

001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


seq: _21_13_32
09:57:1842.05time_gap:0
10:05:1842.2time_gap:205 id_gap:197
------卖出------

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _46_46_46_46
09:31:1116.02time_gap:0
seq: _79_79_79_79
09:35:0915.97time_gap:0
seq: _68_68_68
09:37:4515.93time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _535_535_535_535_535
10:00:109.33time_gap:0
------卖出------

sell seq: _105_105_105_105_105
10:01:299.35time_gap:0
10:01:299.35time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _72_72_72
09:30:317.27time_gap:1 id_gap:46
seq: _423_16
09:30:387.37time_gap:7 id_gap:93
11:15:057.32time_gap:9 id_gap:26
11:16:177.33time_gap:0
------卖出------

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _39_43_37
11:09:3216.4time_gap:0
11:09:3216.4time_gap:0
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _89_89_89_89
09:30:2310.83time_gap:0
seq: _38_38_38_38
09:44:5510.54time_gap:0
seq: _32_32_32_32_32
09:39:2510.47time_gap:0
------卖出------

sell seq: _89_89_89_89_89
09:30:1310.97time_gap:0
09:30:1310.97time_gap:0
09:30:1310.97time_gap:0
sell seq: _89_89_89_89
09:30:1310.97time_gap:0
sell seq: _36_36_36_36
09:37:0610.64time_gap:0
09:37:0610.64time_gap:0

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _12_12_12_12_12
09:47:2568.0time_gap:346 id_gap:205
seq: _13_12
10:01:0167.72time_gap:96 id_gap:439
10:02:2267.98time_gap:6 id_gap:84
10:24:0168.49time_gap:3 id_gap:39
seq: _21_14
10:08:5168.78time_gap:14 id_gap:54
seq: _11_11
10:16:0969.51time_gap:133 id_gap:422
------卖出------

sell seq: _13_11
10:02:2767.7time_gap:0 id_gap:10

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _26_17_44
11:03:3121.9time_gap:3 id_gap:14
11:10:0221.8time_gap:5 id_gap:29
------卖出------

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _14_17_11
09:56:4837.9time_gap:271 id_gap:936
10:01:2937.99time_gap:125 id_gap:525
------卖出------

sell seq: _29_29_29
09:59:0737.38time_gap:1
09:59:0737.38time_gap:1

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _188_188_188_188_188
09:30:2410.02time_gap:1 id_gap:13
seq: _98_188
09:34:499.36time_gap:0
seq: _88_88_88
09:31:119.52time_gap:1
seq: _188_188_188_188
------卖出------

sell seq: _188_188_188_188
09:30:3710.0time_gap:0 id_gap:23
09:30:3710.0time_gap:0 id_gap:23
sell seq: _972_41_27
11:18:209.83time_gap:26 id_gap:29
11:19:099.84time_gap:44 id_gap:68
sell seq: _22_93_76
11:26:309.61time_gap:0
11:26:399.55time_gap:0
sell seq: _13_193
10:26:229.17time_gap:12 id_gap:18

300509 新美星 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器视觉;机器人概念
流通市值:18亿


seq: _179_23_19
09:44:257.73time_gap:0 id_gap:25
09:50:517.6time_gap:38 id_gap:126
------卖出------

sell seq: _52_52_52_52
09:36:307.32time_gap:4
09:36:307.32time_gap:4

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _18_28_24
09:56:2133.89time_gap:38 id_gap:25
10:58:0134.04time_gap:100 id_gap:38
------卖出------

sell seq: _17_17_17_17
09:43:1933.76time_gap:0
09:43:1933.76time_gap:0
sell seq: _12_21_28
09:30:0033.78time_gap:208 id_gap:504
09:39:3733.76time_gap:221 id_gap:214
sell seq: _22_12_11
09:40:4333.7time_gap:164 id_gap:138
09:52:1133.89time_gap:3

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _247_27_21
10:10:205.39time_gap:135 id_gap:60
11:28:215.52time_gap:42 id_gap:298
seq: _101_247
11:10:025.47time_gap:26 id_gap:50
seq: _138_138_138_138
11:06:035.45time_gap:0
seq: _247_28
11:28:575.53time_gap:3 id_gap:20
------卖出------

sell seq: _37_247
10:05:085.39time_gap:56 id_gap:26
10:10:065.4time_gap:0
10:14:465.41time_gap:26 id_gap:20
10:45:285.4time_gap:0
sell seq: _138_115_138
10:16:085.42time_gap:0
10:16:085.42time_gap:10 id_gap:13
sell seq: _138_138_138
10:16:085.42time_gap:0

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _182_182_182
09:31:2014.61time_gap:1
------卖出------

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _42_26_52
11:00:0313.17time_gap:50 id_gap:517
11:26:3713.5time_gap:1 id_gap:14
------卖出------

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _100_11_19
09:39:1412.78time_gap:0
11:05:4612.61time_gap:1
------卖出------

sell seq: _33_33_33_33
09:31:4912.95time_gap:0
09:31:4912.95time_gap:0
sell seq: _51_51_51_51
09:31:1512.94time_gap:0
09:31:1512.94time_gap:0

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _259_50_27
09:40:514.66time_gap:1
10:02:554.49time_gap:0
------卖出------

sell seq: _112_112_112
09:37:524.59time_gap:0
09:37:524.59time_gap:0
sell seq: _248_248_248_248
09:30:274.67time_gap:0
09:30:274.67time_gap:0

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _31_77_12
09:45:1612.66time_gap:71 id_gap:39
10:28:4112.65time_gap:76 id_gap:29
seq: _152_152_152_152
11:10:2913.0time_gap:4 id_gap:55
------卖出------

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _97_16_54
09:45:1511.02time_gap:13 id_gap:105
11:28:2711.09time_gap:8 id_gap:10
------卖出------

sell seq: _53_53_53
09:30:3110.99time_gap:0 id_gap:30
09:30:3110.99time_gap:0 id_gap:30
sell seq: _124_26_11
09:59:1110.89time_gap:41 id_gap:42
11:08:1410.96time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _44_13_18
10:45:5321.97time_gap:0
10:54:1921.98time_gap:0 id_gap:19
------卖出------

sell seq: _17_57
09:31:0422.21time_gap:59 id_gap:231
10:02:5021.96time_gap:134 id_gap:421
10:40:3722.04time_gap:114 id_gap:185

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _20_166_14
09:48:188.98time_gap:0
10:08:048.73time_gap:1
seq: _96_96_96
09:34:289.02time_gap:0
------卖出------

sell seq: _82_82_82_82
09:30:188.77time_gap:0
09:30:188.77time_gap:0

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


seq: _54_54_54
09:34:2910.99time_gap:34 id_gap:55
seq: _56_58_58
10:01:4810.94time_gap:7 id_gap:10
10:04:1911.0time_gap:4

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


------卖出------

sell seq: _57_40_11
09:30:3815.34time_gap:0
09:30:4815.39time_gap:0
sell seq: _12_47_47
09:41:1615.63time_gap:0
09:54:2616.88time_gap:0
sell seq: _47_47_47
09:34:0815.65time_gap:0
09:41:1615.63time_gap:0
sell seq: _40_57_41
11:20:3216.33time_gap:1
11:20:3516.3time_gap:0
sell seq: _41_57
09:58:4416.48time_gap:0
09:58:4516.48time_gap:0
11:20:3116.35time_gap:0
11:20:3416.31time_gap:0
sell seq: _32_16_32_32
09:50:3116.51time_gap:0
09:56:0016.75time_gap:0
sell seq: _23_23_23_23
11:27:3216.75time_gap:0
11:27:3216.75time_gap:0

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _50_115_22
10:32:538.32time_gap:1
10:43:148.28time_gap:0
seq: _71_71_71
10:44:318.27time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _66_66_66_66
11:14:0415.89time_gap:0
------卖出------

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _349_349_349
09:32:316.43time_gap:1
seq: _46_137_57
09:35:586.52time_gap:0
09:35:586.52time_gap:0
------卖出------

sell seq: _322_201
10:16:006.37time_gap:6 id_gap:18
10:31:036.32time_gap:3 id_gap:22
10:48:216.35time_gap:0 id_gap:20
10:55:456.32time_gap:3
11:00:456.34time_gap:3
11:04:516.34time_gap:9 id_gap:41
sell seq: _336_336
10:59:096.33time_gap:3 id_gap:42
11:00:576.33time_gap:207 id_gap:373
11:04:276.35time_gap:3 id_gap:20
sell seq: _246_201
10:59:006.32time_gap:24 id_gap:93
sell seq: _221_239_239
10:47:576.34time_gap:48 id_gap:209
10:58:366.34time_gap:96 id_gap:222
sell seq: _81_81_81
09:32:316.43time_gap:0
09:32:316.43time_gap:0
sell seq: _220_454_825
09:30:446.44time_gap:0 id_gap:15
09:30:576.47time_gap:0
sell seq: _567_454_567
11:26:416.45time_gap:13 id_gap:34
11:26:546.45time_gap:0

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


------卖出------

sell seq: _61_61_61
11:28:139.03time_gap:0
11:28:139.03time_gap:0

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _92_92_92
09:30:006.55time_gap:0
seq: _83_83_83
09:30:096.54time_gap:0
------卖出------

sell seq: _196_196_196_196
09:49:356.66time_gap:1
09:49:356.66time_gap:1
sell seq: _78_78_78
09:39:346.66time_gap:1
09:39:346.66time_gap:1
sell seq: _84_84_84_84
09:38:496.68time_gap:1
09:38:496.68time_gap:1
sell seq: _71_71_71_71
09:38:446.72time_gap:1 id_gap:35
09:38:446.72time_gap:1 id_gap:35
sell seq: _31_305
10:11:256.82time_gap:1 id_gap:10
sell seq: _200_22_92
10:09:336.8time_gap:1 id_gap:17
10:09:496.88time_gap:1 id_gap:33
sell seq: _20_208_16
10:09:536.9time_gap:0
10:12:576.8time_gap:1 id_gap:20

301088 戎美股份 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;电子商务;转融券标的;网络直播
流通市值:29亿


seq: _13_89
09:35:2716.5time_gap:8 id_gap:189
seq: _22_13_58
09:37:4917.17time_gap:3 id_gap:51
09:38:1917.17time_gap:1 id_gap:14

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _99_21
09:32:1820.37time_gap:0
10:23:1219.98time_gap:0
11:03:3120.3time_gap:0
------卖出------

sell seq: _14_94
09:36:0320.2time_gap:1
09:55:0320.09time_gap:0
11:20:1420.77time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _14_32_28
09:40:5721.01time_gap:0
09:56:1021.0time_gap:0
seq: _28_28_28
10:44:1520.72time_gap:0
------卖出------

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿


seq: _23_23_23
09:30:2522.99time_gap:3 id_gap:17
seq: _11_61
09:38:0023.49time_gap:21 id_gap:110
------卖出------

sell seq: _78_11
09:35:2523.28time_gap:3 id_gap:17

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _24_241
10:59:267.17time_gap:0 id_gap:33
11:04:467.21time_gap:0
11:08:437.21time_gap:1
------卖出------

sell seq: _71_71_71
09:34:207.11time_gap:26 id_gap:25
09:34:207.11time_gap:26 id_gap:25

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _499_499
09:33:577.69time_gap:0
10:03:087.81time_gap:0
10:26:257.75time_gap:0
10:26:257.75time_gap:0
------卖出------

sell seq: _53_53_53_53_53
09:30:347.68time_gap:0
09:30:347.68time_gap:0
sell seq: _53_53_53_53
09:30:347.68time_gap:0
sell seq: _127_127_127_127_127
11:01:087.87time_gap:0
11:01:087.87time_gap:0
sell seq: _127_127_127_127
11:01:087.87time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _21_19
09:58:1844.77time_gap:6 id_gap:11
seq: _14_24
11:25:2246.08time_gap:0
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499
09:42:043.94time_gap:0
10:12:583.93time_gap:0
10:15:433.99time_gap:0
seq: _138_138_138
09:36:083.91time_gap:0
seq: _484_484
09:30:373.91time_gap:0
11:17:453.99time_gap:0
11:17:453.99time_gap:0
seq: _174_174_174
09:30:283.9time_gap:0
------卖出------

sell seq: _499_499_499
10:25:244.0time_gap:0
10:43:213.94time_gap:0
10:43:213.94time_gap:0
sell seq: _32_499
10:46:493.94time_gap:0
sell seq: _499_499_499_499_499
10:25:244.0time_gap:0
sell seq: _79_79_79_79_79
10:26:554.0time_gap:0
10:26:554.0time_gap:0
10:26:554.0time_gap:0

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _64_64_64
09:49:358.63time_gap:0
seq: _36_36_36_36_36
09:44:578.6time_gap:0
------卖出------

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _35_79_38
10:14:0910.77time_gap:0
10:59:0810.76time_gap:0
------卖出------

sell seq: _77_77_77
09:50:3910.83time_gap:0
09:50:3910.83time_gap:0

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _18_32_26
10:44:4223.58time_gap:38 id_gap:44
10:59:3823.81time_gap:127 id_gap:71
------卖出------

sell seq: _26_26_26
11:00:5423.9time_gap:0
11:00:5423.9time_gap:0

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _21_239_234
10:03:104.87time_gap:0 id_gap:10
10:03:104.87time_gap:0
------卖出------

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _81_13_11
10:05:5217.3time_gap:43 id_gap:30
10:06:3717.3time_gap:161 id_gap:109

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _23_112_13
11:05:0211.16time_gap:13
11:16:3811.22time_gap:19 id_gap:17
------卖出------

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _24_13_100
09:30:0011.4time_gap:0 id_gap:22
11:02:5611.5time_gap:1 id_gap:10
------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _13_13_12
09:59:1843.5time_gap:232 id_gap:138
10:54:3043.55time_gap:94
------卖出------

sell seq: _24_24_24
09:44:1743.48time_gap:0 id_gap:64
09:44:1743.48time_gap:0 id_gap:64

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _31_37
09:36:5829.51time_gap:104 id_gap:378
------卖出------

sell seq: _23_43_23
10:17:0129.59time_gap:32 id_gap:44
11:19:1430.19time_gap:211 id_gap:257

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _63_63_63
10:03:0417.92time_gap:0
seq: _62_62_62_62
09:58:0718.07time_gap:1 id_gap:11
------卖出------

sell seq: _86_26_11
09:49:0018.1time_gap:8 id_gap:39
10:35:4717.88time_gap:0
sell seq: _32_32_32
09:30:3217.97time_gap:0 id_gap:15
09:30:3217.97time_gap:0 id_gap:15
sell seq: _22_22_22_22_22
09:30:3317.95time_gap:0
09:30:3317.95time_gap:0
sell seq: _22_22_22_22
09:30:3317.95time_gap:1

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _12_11_100
10:53:3815.64time_gap:0
10:58:5815.4time_gap:0
------卖出------

sell seq: _11_82_40
09:50:0914.33time_gap:0
09:50:1114.37time_gap:0
sell seq: _53_100_14
09:42:0114.39time_gap:0
11:28:5116.09time_gap:0
sell seq: _11_60_62
10:01:5714.38time_gap:0
11:28:1715.6time_gap:0
sell seq: _42_30_50_11
10:07:1314.98time_gap:0
10:53:2015.5time_gap:0
sell seq: _100_28_20_39
10:49:4015.01time_gap:0
10:53:2015.5time_gap:0
sell seq: _100_14_17_50
10:53:0915.4time_gap:0
11:27:5115.4time_gap:0
sell seq: _30_50_17_17
11:28:1415.51time_gap:0
11:28:5116.09time_gap:0
sell seq: _20_14_73_20
11:28:2715.69time_gap:0
11:28:5116.09time_gap:0
sell seq: _41_54_15
11:28:5016.08time_gap:0
11:28:5016.09time_gap:0

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _13_37
09:30:2531.3time_gap:10 id_gap:41
09:38:1931.36time_gap:313 id_gap:609
10:45:0430.27time_gap:3
seq: _16_36
09:57:2931.2time_gap:1
------卖出------

sell seq: _17_17_17
09:45:3731.21time_gap:1 id_gap:12
09:45:3731.21time_gap:1 id_gap:12
sell seq: _26_36
09:41:1031.05time_gap:0 id_gap:51
sell seq: _11_23_16
09:35:1231.41time_gap:67 id_gap:161
09:51:1731.67time_gap:0
sell seq: _14_23_23_22
09:51:0331.73time_gap:0
10:01:2930.9time_gap:184 id_gap:644
sell seq: _11_18_14_13
10:33:5730.62time_gap:14 id_gap:10
10:39:1730.42time_gap:7

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _82_82_82_82_82
10:10:1013.05time_gap:0
------卖出------

sell seq: _45_39_57
11:03:5413.2time_gap:1
11:10:5813.21time_gap:0
11:11:0913.22time_gap:0
sell seq: _14_97_73
10:44:4313.02time_gap:7 id_gap:15
10:44:5513.02time_gap:7 id_gap:34
sell seq: _105_105
09:59:0713.06time_gap:0 id_gap:10
09:59:3813.05time_gap:0
09:59:3813.05time_gap:0

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _272_14_17
11:12:3519.42time_gap:71 id_gap:150
11:20:5719.46time_gap:18 id_gap:119
------卖出------

sell seq: _27_27_27
09:31:2919.18time_gap:11 id_gap:67
09:31:2919.18time_gap:11 id_gap:67

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _30_51_32
09:32:1415.42time_gap:1
09:38:1015.31time_gap:1
------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _11_11_11
09:32:1349.66time_gap:0
seq: _19_17
09:51:2750.07time_gap:41 id_gap:69
11:27:0651.0time_gap:45 id_gap:62
11:28:5850.8time_gap:0
------卖出------

sell seq: _13_19
09:49:0850.2time_gap:4 id_gap:17
09:55:1949.7time_gap:179 id_gap:253
10:02:3949.19time_gap:80 id_gap:86
sell seq: _23_27
11:15:0749.89time_gap:104 id_gap:32

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _101_101_16
09:35:1610.34time_gap:39 id_gap:189
11:19:3010.32time_gap:70 id_gap:107
------卖出------

sell seq: _89_89_89
09:32:1810.28time_gap:0
09:32:1810.28time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _23_22_12
10:06:5132.38time_gap:370 id_gap:238
10:59:2032.5time_gap:0

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _11_14_121
10:53:1812.87time_gap:18 id_gap:45
11:05:1612.93time_gap:84 id_gap:125
------卖出------

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _49_17_116
09:34:3910.04time_gap:8 id_gap:53
09:45:3610.12time_gap:5 id_gap:99
------卖出------

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _47_76_50
09:37:4810.6time_gap:1
10:05:3110.54time_gap:1
------卖出------

sell seq: _11_30_124
09:30:3510.74time_gap:1 id_gap:24
11:26:0910.6time_gap:0
sell seq: _39_39_39_39
09:32:1710.56time_gap:0
09:32:1710.56time_gap:0
sell seq: _173_11_29
09:30:1610.72time_gap:5 id_gap:151
10:32:0910.44time_gap:19 id_gap:24

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


seq: _22_17_126
09:32:2112.06time_gap:0
10:04:1511.93time_gap:71 id_gap:108

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _28_13
09:33:5838.35time_gap:0
10:03:2337.93time_gap:236 id_gap:129
11:20:1338.4time_gap:0
seq: _17_17_17
09:58:2938.04time_gap:0
------卖出------

sell seq: _32_32_32
10:26:5738.0time_gap:0
10:26:5738.0time_gap:0
sell seq: _18_18_18
09:41:5737.88time_gap:0
09:41:5737.88time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_12
09:34:3666.0time_gap:149 id_gap:250
11:11:5466.8time_gap:19 id_gap:57
11:16:2566.89time_gap:3 id_gap:22
seq: _22_11
10:02:5965.47time_gap:0
------卖出------

sell seq: _12_13
09:30:2965.91time_gap:1 id_gap:19
11:03:2066.5time_gap:99 id_gap:283
11:26:0067.68time_gap:0
sell seq: _11_11_11
09:45:3466.1time_gap:0 id_gap:20
09:45:3466.1time_gap:0 id_gap:20
sell seq: _19_13
09:39:0565.92time_gap:19 id_gap:16
11:04:5466.43time_gap:9 id_gap:20
11:06:5766.45time_gap:0
sell seq: _11_19
10:01:5665.5time_gap:4
11:04:4766.42time_gap:157 id_gap:264
11:26:0767.68time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _26_83_37
10:06:2511.68time_gap:50 id_gap:142
10:13:5211.74time_gap:0
------卖出------

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _78_17_38
10:43:3611.55time_gap:13 id_gap:47
10:43:5011.54time_gap:6
------卖出------

sell seq: _52_52_52
10:16:5011.75time_gap:4
10:16:5011.75time_gap:4
sell seq: _128_128_128
10:03:2511.67time_gap:0
sell seq: _54_54_54
09:35:5811.64time_gap:1
09:35:5811.64time_gap:1

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _22_22_22
09:48:0148.04time_gap:240 id_gap:156
------卖出------

sell seq: _11_12_13
09:39:1948.25time_gap:37 id_gap:40
09:47:4047.97time_gap:317 id_gap:246
sell seq: _59_13_28
09:32:3948.31time_gap:89 id_gap:173
10:05:5147.58time_gap:3
sell seq: _11_22_72
09:59:1647.68time_gap:48 id_gap:49
10:45:3147.36time_gap:6

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _21_107_16
10:16:0710.59time_gap:0
10:48:4610.68time_gap:356 id_gap:237
------卖出------

sell seq: _11_22_116
10:18:3510.75time_gap:7 id_gap:120
10:34:2410.6time_gap:0
sell seq: _111_21_13
10:25:1710.72time_gap:14 id_gap:33
10:49:5510.66time_gap:193 id_gap:134
sell seq: _81_81_81
10:24:0010.76time_gap:0
10:24:0010.76time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _13_13_13
10:06:3344.92time_gap:307 id_gap:123
10:12:3545.0time_gap:0
------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _21_21_21
09:30:1125.19time_gap:0
seq: _41_41
09:30:4724.75time_gap:0
09:32:3325.02time_gap:0
09:32:3325.0time_gap:0
------卖出------

sell seq: _17_28_21
09:32:2225.0time_gap:0
09:45:0824.49time_gap:0
sell seq: _41_41_41
09:31:5025.29time_gap:0

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _44_44_44
09:45:0311.55time_gap:0
10:38:2711.44time_gap:0 id_gap:13
seq: _44_44_44_44
------卖出------

sell seq: _131_131_131
09:30:2411.67time_gap:0 id_gap:12
09:30:2411.67time_gap:0 id_gap:12

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _17_94_17
09:43:4822.82time_gap:14 id_gap:12
10:02:3722.52time_gap:20 id_gap:16
------卖出------

sell seq: _123_12_22
09:44:0122.82time_gap:4 id_gap:19
09:50:0722.75time_gap:51 id_gap:90

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _18_13_12
09:51:3937.43time_gap:364 id_gap:316
10:00:2937.0time_gap:0
------卖出------

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


seq: _21_42_37
09:53:2328.91time_gap:75 id_gap:237
10:22:1929.84time_gap:6 id_gap:10
------卖出------

sell seq: _24_21_11_41
10:50:5929.84time_gap:0
11:19:2930.4time_gap:0

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _16_11_12
09:30:5940.26time_gap:380 id_gap:424
11:25:4540.65time_gap:128 id_gap:98
------卖出------

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _17_99_18
09:35:0116.29time_gap:360 id_gap:567
11:02:3816.37time_gap:11 id_gap:12
seq: _83_17
11:03:0516.38time_gap:1 id_gap:58
------卖出------

sell seq: _21_56_23
11:04:5916.39time_gap:3
11:22:1216.5time_gap:10 id_gap:18

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


------卖出------

sell seq: _16_13_18
11:02:1652.8time_gap:0
11:16:3452.8time_gap:5
sell seq: _30_11_22
11:03:2652.8time_gap:1
11:05:1352.8time_gap:1
sell seq: _12_18
11:02:1452.8time_gap:0
11:05:3352.8time_gap:0
11:08:0652.8time_gap:1

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _47_47_47
10:20:1987.5time_gap:23 id_gap:28
seq: _12_13
09:43:3388.44time_gap:46 id_gap:79
------卖出------

sell seq: _11_12
09:32:4685.78time_gap:6
09:45:1988.4time_gap:49 id_gap:79
09:53:0187.31time_gap:37 id_gap:123

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _165_165_165
09:41:025.86time_gap:0
seq: _153_153_153
09:43:035.86time_gap:0
seq: _229_229_229
09:34:255.88time_gap:0
seq: _105_105_105
09:44:035.88time_gap:0
------卖出------

sell seq: _250_208_277
09:30:005.83time_gap:0 id_gap:18
09:36:055.89time_gap:0
sell seq: _80_84_121_90_122
09:32:565.86time_gap:0
09:33:215.86time_gap:0
sell seq: _210_114_169
09:31:235.86time_gap:0
09:32:455.86time_gap:0
sell seq: _90_171_98
09:32:565.86time_gap:0
09:33:215.86time_gap:0
sell seq: _23_86_93_143
09:45:025.87time_gap:0
09:49:485.9time_gap:0

002728 特一药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;NMN概念;仿制药一致性评价;医美概念;幽门螺杆菌概念;肝炎概念;深股通;流感;高股息精选
流通市值:44亿


seq: _16_14_138
09:33:039.31time_gap:4 id_gap:97
10:03:149.19time_gap:7 id_gap:27
seq: _58_58_58
09:30:299.32time_gap:1 id_gap:22

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _167_16_14
09:30:237.76time_gap:1 id_gap:11
09:31:287.74time_gap:40 id_gap:165
seq: _235_235_235
11:02:257.87time_gap:0
------卖出------

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿


seq: _196_196_196
09:45:004.21time_gap:0
10:14:274.12time_gap:0
seq: _196_196_196_196
seq: _279_279_279
09:30:364.09time_gap:3
------卖出------

sell seq: _121_121_121_121
09:51:354.13time_gap:1
09:51:354.13time_gap:1

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _22_17
09:47:0047.71time_gap:30 id_gap:63
11:00:5348.26time_gap:0
11:00:5348.26time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


------卖出------

sell seq: _50_22_19
09:47:1119.3time_gap:0
11:25:2619.8time_gap:0
sell seq: _19_19_19_19_19
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _52_52_52
09:30:219.9time_gap:15 id_gap:42
seq: _24_11_200
09:55:199.8time_gap:0
11:00:559.8time_gap:0
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _127_286_137
09:58:082.79time_gap:0
10:02:342.76time_gap:0
seq: _884_884_884
10:14:072.78time_gap:0 id_gap:59

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _102_102_102
09:39:435.24time_gap:0
seq: _141_141_141_141
10:06:055.19time_gap:0 id_gap:31
seq: _92_92_92_92_92
10:32:345.18time_gap:0
------卖出------

sell seq: _151_151_151
09:53:005.22time_gap:0 id_gap:16
09:53:005.22time_gap:0 id_gap:16
sell seq: _114_114_114_114
10:50:105.2time_gap:1
10:50:105.2time_gap:1

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _39_39_39
------卖出------

sell seq: _29_29
09:37:2827.04time_gap:15 id_gap:50
09:45:1027.23time_gap:0
10:27:2127.42time_gap:23
sell seq: _37_22
09:30:3327.29time_gap:91 id_gap:302
09:30:3427.19time_gap:269 id_gap:796
09:37:5527.0time_gap:0
sell seq: _17_57
09:33:5527.27time_gap:9 id_gap:12
10:01:0527.6time_gap:0
11:22:2528.28time_gap:9 id_gap:69
sell seq: _29_32
09:47:2827.24time_gap:27 id_gap:31
sell seq: _14_27_19
09:38:4027.1time_gap:5 id_gap:15
09:52:3827.21time_gap:4
sell seq: _14_14_14_14
11:20:3728.51time_gap:3 id_gap:12
11:20:3728.51time_gap:3 id_gap:12

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:31:074.03time_gap:1 id_gap:14
09:32:404.01time_gap:5 id_gap:14
09:48:064.07time_gap:0 id_gap:12
09:48:064.08time_gap:0
seq: _499_499_499
seq: _1185_1185_1185_1185
10:24:344.1time_gap:19 id_gap:58
------卖出------

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _51_51_51
11:06:2712.95time_gap:0
seq: _89_24_12
11:03:0212.94time_gap:4 id_gap:40
11:17:4313.0time_gap:1

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


seq: _16_17
09:37:1257.9time_gap:0
09:59:1057.05time_gap:19 id_gap:11
10:09:3157.13time_gap:0
11:22:4157.3time_gap:0
seq: _11_17
09:32:5657.58time_gap:255 id_gap:465
seq: _16_16
09:43:3457.66time_gap:11 id_gap:15
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _61_61_61
10:14:0116.21time_gap:382 id_gap:573
seq: _102_102_102
10:02:2816.12time_gap:0
------卖出------

sell seq: _17_69_11
09:30:0016.44time_gap:0 id_gap:22
09:56:0716.24time_gap:7 id_gap:38

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _133_418_418
09:53:262.87time_gap:11 id_gap:10
09:55:032.86time_gap:25 id_gap:60
------卖出------

sell seq: _117_243_268
09:49:522.89time_gap:0
09:55:032.87time_gap:0
sell seq: _38_499_842_842
10:02:072.85time_gap:0 id_gap:16
10:19:432.86time_gap:0
sell seq: _39_499
09:54:022.86time_gap:61 id_gap:529
11:06:032.86time_gap:0
11:06:032.86time_gap:0
11:18:402.87time_gap:1

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _104_104_104
10:00:1612.12time_gap:3 id_gap:26
------卖出------

sell seq: _51_51_51
09:32:3111.91time_gap:1 id_gap:27
09:32:3111.91time_gap:1 id_gap:27
sell seq: _639_639_639
10:51:5111.9time_gap:22
10:51:5111.9time_gap:22
sell seq: _17_115_31
10:18:0711.88time_gap:0
10:19:2211.87time_gap:21 id_gap:17

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _47_47_47_47
09:30:048.56time_gap:0
seq: _36_36_36_36_36
09:52:128.82time_gap:0
------卖出------

sell seq: _31_39_42_31_31
09:51:448.85time_gap:0
10:39:108.75time_gap:0
sell seq: _143_143_12
09:45:338.95time_gap:0
09:45:338.95time_gap:0
sell seq: _143_143_143
09:45:338.95time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _67_67_67
11:28:3310.54time_gap:1 id_gap:30
------卖出------

sell seq: _16_169
09:40:3410.28time_gap:3 id_gap:13
10:06:0710.27time_gap:3 id_gap:16
10:49:3510.22time_gap:0
sell seq: _118_13_17
10:28:0510.24time_gap:0
10:38:4310.19time_gap:10 id_gap:67

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _115_115_115
09:56:2518.46time_gap:0
seq: _121_121
10:03:0518.39time_gap:0
10:03:2518.39time_gap:0
10:03:3918.42time_gap:0
seq: _121_121_121
------卖出------

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _27_54_151
09:30:047.35time_gap:0
09:30:077.35time_gap:0
------卖出------

sell seq: _88_88_88
09:31:397.32time_gap:0 id_gap:13
09:31:397.32time_gap:0 id_gap:13
sell seq: _132_132_132
09:30:357.37time_gap:6 id_gap:83
09:30:357.37time_gap:6 id_gap:83

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _47_19_11
11:01:3826.03time_gap:21 id_gap:18
11:10:4626.1time_gap:365 id_gap:138

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _11_17
09:47:0657.27time_gap:369 id_gap:225
10:00:1557.2time_gap:14
10:14:2957.51time_gap:66 id_gap:131
seq: _13_17
10:09:0357.4time_gap:0
------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _24_140_44
10:56:067.7time_gap:0
11:07:047.73time_gap:1 id_gap:76
------卖出------

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _189_203_107
11:04:523.19time_gap:0
11:04:553.19time_gap:5 id_gap:34

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _57_57_57
09:33:4211.7time_gap:0
------卖出------

sell seq: _87_87_87
09:45:3511.47time_gap:60 id_gap:112
09:45:3511.47time_gap:60 id_gap:112
sell seq: _24_14_166
09:36:3411.63time_gap:38 id_gap:243
10:59:1611.77time_gap:1

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _24_33_153
10:45:037.43time_gap:7 id_gap:26
11:16:317.5time_gap:5 id_gap:15
------卖出------

sell seq: _131_97
10:14:577.5time_gap:3
10:48:187.35time_gap:30 id_gap:28
10:48:427.34time_gap:3 id_gap:10
10:48:547.34time_gap:0
10:55:487.32time_gap:6
10:59:247.34time_gap:51 id_gap:69
sell seq: _14_136_93
09:45:497.51time_gap:143 id_gap:517
09:58:597.56time_gap:73 id_gap:137
10:11:127.58time_gap:28 id_gap:22
sell seq: _136_93
09:31:127.53time_gap:0 id_gap:17
09:33:127.57time_gap:0 id_gap:13
09:35:127.54time_gap:0
09:37:127.59time_gap:0
09:39:127.63time_gap:0
09:40:127.62time_gap:0 id_gap:12
09:42:127.62time_gap:0
09:43:127.6time_gap:0
09:44:127.59time_gap:0
09:45:127.57time_gap:0
09:46:127.54time_gap:0 id_gap:10
09:47:127.52time_gap:0
09:49:127.49time_gap:0
09:52:127.57time_gap:0
09:56:127.61time_gap:0
09:57:127.58time_gap:0
09:58:127.56time_gap:0
10:01:127.52time_gap:0
10:05:127.54time_gap:0
10:13:127.56time_gap:0
10:16:127.56time_gap:0
10:18:127.55time_gap:0
10:20:127.54time_gap:0
10:21:127.54time_gap:0
10:22:127.52time_gap:0
10:26:127.52time_gap:0
sell seq: _131_113
10:16:067.49time_gap:0
10:28:307.42time_gap:0
11:04:367.36time_gap:24 id_gap:85
sell seq: _131_131_131
10:28:307.42time_gap:150 id_gap:662
sell seq: _113_97_93
10:55:577.32time_gap:183 id_gap:306
10:58:367.35time_gap:96 id_gap:108
sell seq: _91_91_91
10:57:307.36time_gap:210 id_gap:336
10:57:307.36time_gap:210 id_gap:336

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _61_61_61
10:47:3619.55time_gap:0 id_gap:11
------卖出------

sell seq: _61_61_61_61
10:31:5519.66time_gap:0
10:31:5519.66time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _19_30_38
09:30:5623.3time_gap:0
10:03:3923.05time_gap:0
seq: _19_19_19_19
------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _18_12_201
10:58:0410.34time_gap:10 id_gap:11
11:02:0510.42time_gap:14 id_gap:51
------卖出------

sell seq: _52_52_52
09:32:0110.49time_gap:4 id_gap:13
09:32:0110.49time_gap:4 id_gap:13
sell seq: _26_109_18
09:39:0410.45time_gap:8 id_gap:29
10:43:1710.28time_gap:4 id_gap:15

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


seq: _24_11_44
10:15:3022.15time_gap:24 id_gap:11
11:08:5622.2time_gap:0
------卖出------

sell seq: _23_23_23
10:15:3022.16time_gap:0
10:15:3022.16time_gap:0

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _62_62_62
09:33:5013.1time_gap:0
seq: _43_43_43_43
11:00:1713.24time_gap:0
------卖出------

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _19_344
10:50:1410.5time_gap:0
11:10:3110.72time_gap:32 id_gap:395
11:22:1410.87time_gap:5 id_gap:25
seq: _49_123
11:25:0610.84time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _91_14_20
09:37:1912.48time_gap:1 id_gap:10
11:11:5712.63time_gap:1
------卖出------

sell seq: _125_125_125
09:52:4012.4time_gap:0
09:52:4012.4time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _82_184_89
09:37:044.45time_gap:0
11:10:004.45time_gap:0
------卖出------

sell seq: _24_82_184_89
09:52:374.45time_gap:1 id_gap:21
11:20:304.45time_gap:0 id_gap:79
sell seq: _235_235_235
11:03:354.45time_gap:0
11:03:354.45time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _499_499_499
11:10:006.19time_gap:0
------卖出------

sell seq: _78_78_78_78
09:52:276.46time_gap:0
09:52:276.46time_gap:0

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _11_14_27
09:49:5940.3time_gap:0
11:27:0341.09time_gap:51 id_gap:24
------卖出------

sell seq: _13_22_19
10:24:0240.36time_gap:307 id_gap:126
10:58:2540.52time_gap:99 id_gap:37

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


seq: _52_52_52_52_52
09:30:047.29time_gap:0
seq: _52_52_52_52
09:30:077.29time_gap:0
------卖出------

sell seq: _16_395
09:30:327.27time_gap:0
09:31:207.32time_gap:0
09:31:267.25time_gap:0
sell seq: _73_45_86_84
10:16:367.21time_gap:0
10:17:557.3time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _37_12_18
09:47:1725.31time_gap:9
10:13:2425.03time_gap:0
------卖出------

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _14_49_29
10:46:4417.44time_gap:85 id_gap:48
11:13:2717.6time_gap:320 id_gap:451

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _31_31_31
10:51:0722.09time_gap:1
------卖出------

sell seq: _18_16_121
09:30:4521.55time_gap:8 id_gap:12
10:50:5521.88time_gap:20 id_gap:307
sell seq: _14_14_14_14_14
11:25:0122.07time_gap:3
11:25:0122.07time_gap:3
11:25:0522.07time_gap:0
sell seq: _26_26_26_26
10:53:1921.93time_gap:1
10:53:1921.93time_gap:1

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


seq: _24_26_34
09:31:4318.81time_gap:140 id_gap:775
09:36:3219.09time_gap:29 id_gap:332
------卖出------

sell seq: _11_62_18
09:34:1018.81time_gap:13 id_gap:74
11:12:0518.73time_gap:258 id_gap:244
sell seq: _62_24
09:34:4118.84time_gap:47 id_gap:358
09:42:5118.9time_gap:31 id_gap:113
09:44:3118.83time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _12_21_34
09:31:1228.51time_gap:0
09:44:0528.72time_gap:0
------卖出------

300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


seq: _77_77_77
09:53:1910.32time_gap:0
seq: _62_62_62_62
10:44:3110.25time_gap:29 id_gap:29

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _28_41_11
09:32:3924.47time_gap:167 id_gap:426
10:47:4424.45time_gap:53 id_gap:14
------卖出------

sell seq: _12_62_19
09:30:4924.55time_gap:4
09:31:5324.51time_gap:88 id_gap:233

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


seq: _27_28_200
09:31:386.82time_gap:0
09:32:316.87time_gap:1 id_gap:10
------卖出------

sell seq: _63_63_63_63
09:30:336.74time_gap:1
09:30:336.74time_gap:1
sell seq: _91_91_91_91_91
09:30:336.75time_gap:0
09:30:336.75time_gap:0

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _51_51_51
11:09:3313.15time_gap:0
------卖出------

sell seq: _44_44_44_44
10:15:3713.08time_gap:0
10:15:3713.08time_gap:0

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


seq: _12_22_148
09:33:378.85time_gap:6 id_gap:16
10:28:568.59time_gap:7 id_gap:10
------卖出------

sell seq: _343_343_343
09:49:238.7time_gap:1 id_gap:13
09:49:238.7time_gap:1 id_gap:13

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _24_22_200
09:32:097.62time_gap:0
09:35:017.53time_gap:0
------卖出------

sell seq: _200_17_16
10:01:537.44time_gap:1
10:02:177.44time_gap:0

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _28_11_11
09:57:4733.79time_gap:5 id_gap:19
11:01:0434.22time_gap:53 id_gap:28
------卖出------

sell seq: _39_38_38
09:36:4033.68time_gap:12 id_gap:15
09:48:1434.03time_gap:20
sell seq: _18_38
09:36:3233.67time_gap:20 id_gap:46
09:40:4533.8time_gap:16 id_gap:14
09:56:5233.75time_gap:111 id_gap:93
09:57:2233.76time_gap:10
10:26:1433.92time_gap:10
sell seq: _38_14
09:37:5933.74time_gap:0
09:43:5733.88time_gap:9
09:49:0134.08time_gap:6
09:50:0434.02time_gap:74 id_gap:75
09:54:1133.99time_gap:0
10:15:0233.99time_gap:21 id_gap:13
sell seq: _38_38
09:38:0633.74time_gap:4 id_gap:14
09:38:4733.74time_gap:12
09:39:0033.7time_gap:30
09:48:4334.07time_gap:14
09:49:1134.08time_gap:52 id_gap:64
10:32:2533.93time_gap:230 id_gap:132
10:38:5533.89time_gap:76
10:54:4534.08time_gap:131 id_gap:71
11:01:0034.22time_gap:57 id_gap:27
sell seq: _38_26
09:42:0833.98time_gap:91 id_gap:108
09:52:4133.91time_gap:63 id_gap:39
09:52:5433.88time_gap:8
10:13:0433.75time_gap:21
sell seq: _39_14
10:40:3133.98time_gap:24 id_gap:14
sell seq: _38_39
09:40:3133.86time_gap:243 id_gap:220
09:41:5033.92time_gap:121 id_gap:121
11:00:1634.21time_gap:110 id_gap:150

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499_499
seq: _98_98_98
10:02:216.47time_gap:0
seq: _99_99_99
10:02:216.47time_gap:0
------卖出------

sell seq: _30_41_182
09:51:416.94time_gap:0
10:42:546.93time_gap:0
sell seq: _16_153_20_100
09:51:236.94time_gap:1
10:20:466.94time_gap:0
sell seq: _24_74_30_100
10:20:446.94time_gap:0
10:47:286.94time_gap:0
sell seq: _50_16_93_100
10:47:266.94time_gap:0
10:47:286.94time_gap:0

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _153_153_153_153_153
10:03:043.19time_gap:0 id_gap:24
seq: _153_153_153
11:17:043.27time_gap:0
------卖出------

sell seq: _153_153_153_153
10:23:303.22time_gap:0
10:23:303.22time_gap:0

002677 浙江美大 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 深股通;家用电器;长三角一体化;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:51亿


seq: _52_52_52_52
10:44:338.17time_gap:0
seq: _48_48_48_48
09:32:498.23time_gap:5 id_gap:65
------卖出------

sell seq: _83_83_83
09:42:428.37time_gap:3 id_gap:10
09:42:428.37time_gap:3 id_gap:10

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _56_68
09:30:4313.82time_gap:3 id_gap:43
09:38:3114.0time_gap:23 id_gap:128
09:42:5614.0time_gap:30 id_gap:361
------卖出------

sell seq: _99_11
10:00:5913.76time_gap:47 id_gap:244
10:12:0513.98time_gap:8 id_gap:11
10:32:1414.02time_gap:53 id_gap:40

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _13_33
09:47:1934.67time_gap:0
11:03:1335.35time_gap:17 id_gap:155
11:06:4035.33time_gap:45 id_gap:46
------卖出------

sell seq: _23_23_23_23
09:34:0534.75time_gap:14 id_gap:14
09:34:0534.75time_gap:14 id_gap:14

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _125_125_125_125_125
10:21:2411.5time_gap:3 id_gap:13
seq: _125_125_125_125
10:47:5811.54time_gap:0 id_gap:10
seq: _125_13
11:21:2711.81time_gap:6 id_gap:20
------卖出------

300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


seq: _124_124_124_124_124
11:05:283.77time_gap:0
seq: _88_88_88_88_88
11:26:223.79time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


------卖出------

sell seq: _22_27
09:44:4637.41time_gap:10
10:38:3336.23time_gap:15 id_gap:11
10:46:4336.24time_gap:19
sell seq: _14_14_14
09:46:5537.07time_gap:1
09:46:5537.07time_gap:1
sell seq: _16_16_16
09:46:5837.03time_gap:1
09:46:5837.03time_gap:1
sell seq: _56_18_17
09:55:5536.83time_gap:168 id_gap:321
09:58:5536.68time_gap:29 id_gap:65
sell seq: _14_16_19
10:07:1836.47time_gap:4 id_gap:25
10:10:3836.3time_gap:17 id_gap:60
sell seq: _13_12_18
10:10:2936.32time_gap:24 id_gap:31
10:40:0236.19time_gap:38 id_gap:48

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _11_11_11
09:34:0553.5time_gap:164 id_gap:341
seq: _18_11
09:39:1653.5time_gap:53 id_gap:132
------卖出------

sell seq: _14_22
10:07:0653.3time_gap:201 id_gap:88
10:20:1753.6time_gap:7
10:43:2952.9time_gap:1 id_gap:11
sell seq: _12_22_17
09:43:1654.36time_gap:0
11:08:1253.9time_gap:30 id_gap:19
sell seq: _11_11_11
09:45:3453.85time_gap:281 id_gap:315
09:45:3453.85time_gap:281 id_gap:315
sell seq: _22_19
09:43:1654.36time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _122_122_122_122
10:13:1711.55time_gap:0
------卖出------

sell seq: _21_200_11
11:16:1011.89time_gap:0
11:26:0412.02time_gap:0

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


------卖出------

sell seq: _142_12_18
09:35:4410.84time_gap:1 id_gap:14
10:18:5711.03time_gap:0 id_gap:19

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _73_73_73
09:33:1813.7time_gap:0
seq: _38_38_38
09:42:3713.78time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


------卖出------

sell seq: _13_76_76
09:30:2916.5time_gap:0 id_gap:17
09:37:2316.6time_gap:3
sell seq: _76_76_76
09:30:2916.5time_gap:1 id_gap:19
sell seq: _81_17
10:02:1516.3time_gap:1
sell seq: _11_66_19
10:01:3716.32time_gap:0
10:36:3216.35time_gap:68 id_gap:43

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _219_219_219
09:30:012.47time_gap:0 id_gap:18
seq: _499_499_499_499
11:26:262.45time_gap:0
seq: _353_353_353
11:26:002.44time_gap:0
------卖出------

sell seq: _2262_2262_2262_2262
11:26:002.45time_gap:24 id_gap:113
11:26:002.45time_gap:24 id_gap:113
sell seq: _307_712
09:32:122.45time_gap:15 id_gap:95
09:36:122.45time_gap:75 id_gap:312
09:39:122.44time_gap:15 id_gap:171
09:44:122.43time_gap:75 id_gap:292
09:46:122.42time_gap:15 id_gap:46
09:49:122.41time_gap:15 id_gap:45
10:00:122.39time_gap:15 id_gap:28
10:24:122.41time_gap:15 id_gap:68
10:27:122.4time_gap:15 id_gap:32
10:39:122.39time_gap:75 id_gap:61
10:54:122.4time_gap:135 id_gap:469
10:58:122.4time_gap:135 id_gap:228
11:06:122.4time_gap:15 id_gap:48
sell seq: _499_499
09:45:492.44time_gap:1
09:51:482.43time_gap:0 id_gap:38
10:33:122.41time_gap:5 id_gap:30
11:03:292.43time_gap:0
sell seq: _81_84_84_499
10:01:332.39time_gap:4 id_gap:15
10:03:352.41time_gap:13 id_gap:25

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _62_23
09:39:5222.9time_gap:0
09:59:3523.01time_gap:0
10:44:1022.6time_gap:0
------卖出------

sell seq: _23_23_23
09:48:2223.03time_gap:0
09:48:2223.03time_gap:0

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _39_39_39_39_39
11:06:208.7time_gap:1
seq: _59_59_59
09:30:298.71time_gap:13 id_gap:77

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _59_59_59
09:30:3613.34time_gap:0
seq: _19_131
09:36:4313.83time_gap:0
------卖出------

sell seq: _77_77_77
09:35:0313.47time_gap:0
09:35:0313.47time_gap:0
sell seq: _47_56_59
10:48:4913.74time_gap:0
10:49:5013.77time_gap:1
sell seq: _124_124_124
10:00:0013.91time_gap:0
10:00:0013.91time_gap:0

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499
10:59:073.03time_gap:0
10:59:073.03time_gap:0
11:16:103.07time_gap:0
11:16:103.07time_gap:0 id_gap:42
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
11:12:173.07time_gap:0 id_gap:17
11:12:173.07time_gap:0 id_gap:17

002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿


seq: _196_27_24
09:31:447.44time_gap:17 id_gap:69
10:04:067.49time_gap:3
------卖出------

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _23_16
09:47:3783.69time_gap:4
------卖出------

sell seq: _16_17
09:40:3785.0time_gap:113 id_gap:97
09:45:2183.66time_gap:80 id_gap:264
11:01:1582.41time_gap:0
sell seq: _13_12
09:57:0382.5time_gap:123 id_gap:163
09:59:5682.31time_gap:242 id_gap:395
10:07:3482.21time_gap:21 id_gap:18
sell seq: _26_13
10:09:1882.0time_gap:98 id_gap:71
sell seq: _17_13
10:38:0381.8time_gap:74 id_gap:35

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _44_44_44_44_44
09:30:3015.77time_gap:1
seq: _44_44_44_44

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


seq: _58_98_12
09:38:2614.3time_gap:7 id_gap:31
09:39:4614.23time_gap:48 id_gap:127

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _184_184_184_184
10:59:223.81time_gap:0 id_gap:10
seq: _184_184_184
10:59:223.81time_gap:3 id_gap:16
------卖出------

sell seq: _236_236_236
11:03:333.84time_gap:0
11:03:333.84time_gap:0
sell seq: _184_184_184
10:00:013.79time_gap:0
10:00:013.79time_gap:0
sell seq: _499_499_499
11:12:133.85time_gap:0
11:12:133.85time_gap:0

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _34_17_104
09:33:0310.97time_gap:1
10:23:2410.96time_gap:0

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _33_67_11
09:34:0914.91time_gap:83 id_gap:104
10:01:4114.86time_gap:44 id_gap:43

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _68_11_12
09:33:0517.11time_gap:355 id_gap:976
09:52:4017.0time_gap:270 id_gap:236
------卖出------

sell seq: _33_45_12
09:39:1317.15time_gap:0 id_gap:18
09:40:0117.19time_gap:0 id_gap:14

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _11_16_27
09:31:1831.0time_gap:312 id_gap:453
09:55:1231.18time_gap:10 id_gap:21
------卖出------

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _119_21_34
11:01:0117.29time_gap:0
11:01:3817.24time_gap:0

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _64_48
09:34:3014.82time_gap:106 id_gap:412
09:41:5414.8time_gap:6
09:52:2714.69time_gap:3 id_gap:11
seq: _13_119_12
10:55:1314.72time_gap:240 id_gap:144
------卖出------

sell seq: _82_22_12
09:33:4914.87time_gap:194 id_gap:842
10:31:1414.65time_gap:31 id_gap:21
sell seq: _39_89_13
10:03:0614.6time_gap:0
10:08:2614.67time_gap:41 id_gap:35

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _178_178_25
10:41:115.93time_gap:0
10:47:025.93time_gap:0

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


seq: _34_34_12
11:11:0928.7time_gap:357 id_gap:35
11:23:5728.7time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _16_152_19
09:37:498.32time_gap:1 id_gap:13
11:22:428.57time_gap:52 id_gap:153
------卖出------

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _36_36_48
11:14:0112.89time_gap:0
11:14:0912.89time_gap:0

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _45_76_31
09:45:3418.31time_gap:0 id_gap:10
09:46:0618.3time_gap:0

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _500_24_58
09:50:294.7time_gap:0 id_gap:15
09:51:434.69time_gap:1
------卖出------

sell seq: _1091_1091_1091
10:44:314.58time_gap:1 id_gap:33
10:44:314.58time_gap:1 id_gap:33

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _13_11_14
09:33:0141.49time_gap:28 id_gap:51
11:11:1742.11time_gap:201 id_gap:247
------卖出------

sell seq: _23_23_23
10:06:4441.36time_gap:0 id_gap:23
10:06:4441.36time_gap:0 id_gap:23
sell seq: _24_11_20
11:03:2442.0time_gap:0 id_gap:11
11:07:2042.1time_gap:0

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _36_12_47
10:03:3923.52time_gap:3
11:19:0723.79time_gap:41 id_gap:24
------卖出------

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿


seq: _499_499_499
09:47:063.73time_gap:0
seq: _225_225_225
10:43:554.47time_gap:0
seq: _223_223_223
11:24:064.47time_gap:0

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _240_23_16
09:46:447.18time_gap:0
10:45:187.01time_gap:0
------卖出------

sell seq: _277_277_277
09:44:347.22time_gap:0
09:44:407.21time_gap:0
09:44:407.21time_gap:0
sell seq: _277_277_277_277
09:44:347.22time_gap:0

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _188_13_54
10:09:458.18time_gap:0
11:17:238.36time_gap:3 id_gap:12
------卖出------

sell seq: _300_12_26
11:23:558.4time_gap:0
11:28:138.46time_gap:0

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿


seq: _21_18_17
09:35:1628.04time_gap:314 id_gap:139
10:06:0727.75time_gap:0 id_gap:11

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _102_102_102_102
10:16:396.08time_gap:0 id_gap:11
seq: _385_385_385
09:39:246.13time_gap:9 id_gap:99
------卖出------

sell seq: _374_24
10:07:536.07time_gap:22 id_gap:74
sell seq: _21_374
10:07:316.09time_gap:12 id_gap:13
sell seq: _162_162_138
10:15:546.01time_gap:12 id_gap:36
10:28:305.96time_gap:0
sell seq: _64_92_110
09:30:006.08time_gap:0
09:31:246.16time_gap:0
09:32:276.1time_gap:0
09:34:096.14time_gap:0
09:34:546.13time_gap:0
09:36:096.16time_gap:0
sell seq: _138_112_112
10:58:365.97time_gap:33 id_gap:58
11:04:275.99time_gap:3 id_gap:22
sell seq: _162_114_162
10:58:545.98time_gap:357 id_gap:787
10:59:245.97time_gap:81 id_gap:201
sell seq: _162_138
10:46:395.94time_gap:99 id_gap:148
sell seq: _109_109_109_109
09:34:046.16time_gap:1
09:34:046.16time_gap:1
sell seq: _119_119_119_119
09:41:546.3time_gap:1
09:41:546.3time_gap:1
sell seq: _112_112_112
11:04:245.99time_gap:3 id_gap:22

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _114_114_114
10:40:544.42time_gap:0
11:18:184.49time_gap:0
------卖出------

sell seq: _232_232_232
11:00:234.47time_gap:0
11:00:234.47time_gap:0

002395 双象股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 体育用品;足球概念;合成革;体育产业;丙烯酸;露营经济;消费电子概念;煤化工概念;MR(混合现实);转融券标的;融资融券
流通市值:41亿


seq: _21_26_59
09:48:0515.77time_gap:0 id_gap:122
10:19:1215.55time_gap:195 id_gap:70

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


seq: _499_499_499
09:40:114.53time_gap:0
09:40:114.53time_gap:0
------卖出------

sell seq: _499_499_499_499_499
09:59:064.61time_gap:0
09:59:064.61time_gap:0
09:59:064.61time_gap:0

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _184_13_12
11:07:578.65time_gap:0
11:19:558.82time_gap:0
------卖出------

sell seq: _13_20_12_200
09:30:019.0time_gap:1 id_gap:66
11:23:169.38time_gap:1
sell seq: _83_18_166
10:23:468.41time_gap:241 id_gap:277
11:26:489.24time_gap:39 id_gap:157

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _36_79
10:48:0918.16time_gap:0
seq: _33_33_33
10:47:4918.15time_gap:4
seq: _33_32_32
10:46:1118.09time_gap:51 id_gap:42
------卖出------

sell seq: _54_54_54_54_54
09:45:5918.15time_gap:0
09:45:5918.15time_gap:0
09:45:5918.15time_gap:0

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿


seq: _20_28_222
09:53:136.61time_gap:0
09:53:446.61time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _11_19_71
09:47:5316.83time_gap:207 id_gap:623
11:25:0417.53time_gap:16 id_gap:108
------卖出------

sell seq: _19_91_12
09:53:4016.78time_gap:24 id_gap:15
11:14:2217.18time_gap:7 id_gap:18

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _33_215_215
10:59:255.1time_gap:0 id_gap:30
11:25:125.13time_gap:7 id_gap:12
seq: _215_215_215
------卖出------

sell seq: _215_215_215
11:03:335.12time_gap:0
11:03:335.12time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _17_21
11:04:0958.58time_gap:1 id_gap:19
------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _248_248_248
10:45:282.72time_gap:0

002540 亚太科技 nR

行业: 有色金属-工业金属-铝
概念: 海水淡化;3D打印;铝材加工;有色铝;军工;富时罗素概念股;新能源汽车;比亚迪概念;大飞机;蔚来汽车概念;理想汽车概念;汽车热管理;深股通
流通市值:71亿


seq: _23_226_22
09:58:075.68time_gap:14 id_gap:11
10:03:315.67time_gap:17 id_gap:22

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _13_16_18
10:24:1638.0time_gap:6 id_gap:42
------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _22_22_22
09:56:1335.51time_gap:0
seq: _11_11_11_11
11:09:0236.29time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _28_28_28
11:24:0631.71time_gap:0
------卖出------

sell seq: _12_71
09:49:0330.37time_gap:0
11:15:2331.53time_gap:0
11:24:3631.88time_gap:1

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _16_29_144
09:31:5011.24time_gap:0
09:32:4811.28time_gap:0
------卖出------

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _50_38_655
09:30:062.71time_gap:1 id_gap:21
10:34:002.69time_gap:0
------卖出------

sell seq: _38_100_499
09:31:202.67time_gap:0
09:38:502.66time_gap:0
sell seq: _499_499_499
09:34:042.67time_gap:0 id_gap:12
09:34:042.67time_gap:0 id_gap:12
09:34:152.65time_gap:0
09:34:152.65time_gap:1
09:39:072.66time_gap:0 id_gap:11
09:39:072.66time_gap:0
09:43:582.68time_gap:0
09:46:322.66time_gap:0 id_gap:17
sell seq: _499_499
09:31:202.67time_gap:0 id_gap:10
09:34:132.66time_gap:0
09:43:582.68time_gap:0
sell seq: _499_499_499_499_499
09:39:072.66time_gap:0 id_gap:35
sell seq: _499_499_499_499
09:43:582.68time_gap:0 id_gap:16

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _48_48_48_48_48
09:36:036.76time_gap:0
------卖出------

sell seq: _76_76_76
09:43:396.76time_gap:1 id_gap:18
09:43:396.76time_gap:1 id_gap:18

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _21_22_200
10:00:379.91time_gap:0
10:07:519.9time_gap:1 id_gap:31

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _108_86_18
09:30:007.1time_gap:40 id_gap:221
11:06:097.1time_gap:22 id_gap:53
------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _18_13_12
10:12:1638.37time_gap:19 id_gap:40
11:27:3139.49time_gap:21 id_gap:33
------卖出------

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿


seq: _16_12_36
10:49:3129.0time_gap:24 id_gap:13
11:19:0629.67time_gap:4

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _28_12_68
09:56:4415.81time_gap:199 id_gap:113
10:14:0715.83time_gap:0

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _25_13_27
10:47:1625.1time_gap:0
10:59:3925.14time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _20_68_262
09:55:095.47time_gap:0
11:12:565.5time_gap:0
------卖出------

sell seq: _119_119_119
09:30:005.85time_gap:0
09:30:005.85time_gap:0
sell seq: _135_135_135
09:35:025.47time_gap:0
09:35:025.47time_gap:0

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _22_22_22_22
09:30:4417.6time_gap:1
seq: _17_17_17_17_17
10:16:1317.9time_gap:0
------卖出------

sell seq: _23_23_23_23
09:45:3617.92time_gap:0
09:45:3617.92time_gap:0
sell seq: _107_34_18
09:45:3617.92time_gap:0
09:45:3617.93time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _33_33_33
09:53:0920.64time_gap:18 id_gap:42
------卖出------

sell seq: _11_36_29
10:00:2120.6time_gap:0
10:13:4720.83time_gap:40 id_gap:14
sell seq: _42_19_12
09:53:1120.65time_gap:11 id_gap:27
11:05:0521.05time_gap:292 id_gap:255
sell seq: _24_24_24_24_24
09:58:0620.67time_gap:0
09:58:0620.67time_gap:0

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _92_92_92_92_92
11:24:163.65time_gap:0
seq: _103_103_103_103
11:29:013.65time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _21_21_21
11:10:5932.88time_gap:279 id_gap:152
------卖出------

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _39_12_31
09:50:1219.44time_gap:0
10:07:1619.47time_gap:88 id_gap:21

000096 广聚能源 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 粤港澳大湾区;油品改革;广东国企改革;深圳国企改革;国企改革;地方国企改革;深股通
流通市值:52亿


seq: _18_11_101
09:30:3612.96time_gap:103 id_gap:143
09:32:5612.95time_gap:273 id_gap:357

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


------卖出------

sell seq: _136_63_136_63
11:02:1615.8time_gap:1 id_gap:10
11:08:3215.8time_gap:6
sell seq: _136_63
11:00:5715.95time_gap:30 id_gap:128
11:02:1415.8time_gap:0
11:03:1215.8time_gap:0 id_gap:17
11:03:1415.8time_gap:0
11:18:1615.95time_gap:89 id_gap:75
11:27:0915.95time_gap:0 id_gap:13
sell seq: _15_34_34_15_34
10:09:4016.0time_gap:1
10:09:4316.0time_gap:1
10:09:4616.0time_gap:1
sell seq: _34_15_34_15
10:09:5016.0time_gap:1 id_gap:18
11:18:1015.79time_gap:1
sell seq: _67_31_67_31
11:20:0015.94time_gap:1
11:22:5815.98time_gap:3

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


------卖出------

sell seq: _17_14_47
09:38:2519.57time_gap:20 id_gap:12
10:08:3619.36time_gap:89 id_gap:88

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _97_97_97_97
09:38:086.2time_gap:1
------卖出------

sell seq: _200_23_37
10:23:526.27time_gap:0
10:31:256.21time_gap:1

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _134_134_134_134
09:30:273.5time_gap:0
seq: _499_499_499_499
09:33:083.48time_gap:0

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _186_186_186
09:30:586.59time_gap:15 id_gap:168
seq: _47_47_47_47_47
09:33:436.56time_gap:1
------卖出------

sell seq: _155_155_155
09:30:306.64time_gap:0 id_gap:12
09:30:306.64time_gap:0 id_gap:12
sell seq: _16_40_239
09:49:016.62time_gap:0
10:37:496.46time_gap:1 id_gap:13
sell seq: _186_186_186
09:34:086.51time_gap:0 id_gap:14
09:34:086.51time_gap:0 id_gap:14

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


------卖出------

sell seq: _76_11_13
10:49:2416.38time_gap:97 id_gap:29
11:27:4716.91time_gap:69 id_gap:96

301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:16亿


------卖出------

sell seq: _27_27_27_27_27
10:17:5624.52time_gap:0
10:17:5624.52time_gap:0
10:17:5624.52time_gap:9 id_gap:10

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _126_126_126_126
09:52:336.3time_gap:0
------卖出------

sell seq: _22_645_18
10:56:046.25time_gap:56 id_gap:48
11:05:466.25time_gap:5 id_gap:18

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _34_14
11:02:3536.12time_gap:0 id_gap:11
11:02:5636.24time_gap:9 id_gap:77
11:03:0536.18time_gap:0
------卖出------

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


seq: _284_284_284
09:33:3317.2time_gap:0
seq: _18_18_18_18_18
09:45:3418.2time_gap:0
------卖出------

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


------卖出------

sell seq: _33_19_14_12
09:48:2126.15time_gap:0
10:32:1725.97time_gap:296 id_gap:235
sell seq: _51_12
09:58:4326.07time_gap:0 id_gap:11
10:14:0626.05time_gap:0 id_gap:10
11:14:4326.13time_gap:7
11:21:2726.21time_gap:15 id_gap:14
sell seq: _13_29_16
09:37:2026.03time_gap:19 id_gap:31
09:45:1126.12time_gap:5
sell seq: _14_49
09:48:2126.15time_gap:0
sell seq: _41_26_13
10:02:0225.96time_gap:81 id_gap:205
10:26:0525.96time_gap:117 id_gap:94

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿


seq: _295_354
11:00:115.63time_gap:0 id_gap:15
11:00:145.62time_gap:0
11:00:215.68time_gap:0
11:00:255.69time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


------卖出------

sell seq: _33_33_33
10:28:5923.28time_gap:0
10:28:5923.28time_gap:0

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _17_29_11
09:45:2134.31time_gap:152 id_gap:254
09:59:2734.03time_gap:366 id_gap:517
sell seq: _29_29
09:50:3134.14time_gap:0
09:50:3934.19time_gap:10
11:19:3534.5time_gap:1

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _72_72_72_72
10:09:538.75time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499_499_499
10:09:064.66time_gap:0
------卖出------

sell seq: _499_499_499
09:36:074.79time_gap:20 id_gap:257
09:36:134.77time_gap:3 id_gap:43
09:41:074.76time_gap:0
09:41:074.76time_gap:0
sell seq: _499_499_499_499
09:36:134.77time_gap:3 id_gap:43
sell seq: _124_124_124
09:36:464.79time_gap:1
09:36:464.79time_gap:1

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


------卖出------

sell seq: _35_58_18
09:31:1116.59time_gap:0
09:57:4016.52time_gap:0 id_gap:10
sell seq: _31_31_31
09:50:2716.59time_gap:1
09:50:2716.59time_gap:1
11:23:4017.03time_gap:1
sell seq: _19_67_14
09:48:2316.61time_gap:37 id_gap:117
10:17:3216.64time_gap:53 id_gap:150

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _58_58_58
09:39:2722.02time_gap:14 id_gap:23
seq: _29_29_29
09:53:2121.99time_gap:4
------卖出------

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


------卖出------

sell seq: _38_38_38
09:39:1613.26time_gap:3
09:39:1613.26time_gap:3

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


------卖出------

sell seq: _83_83_83
10:56:429.67time_gap:13
10:56:429.67time_gap:13

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _33_33_33
09:30:3417.46time_gap:1
09:30:3417.46time_gap:1

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _57_19_12
09:45:3523.2time_gap:136 id_gap:239
10:39:0922.88time_gap:3 id_gap:14
sell seq: _27_27_27
09:55:0623.01time_gap:0
09:55:0623.01time_gap:0
sell seq: _144_27
09:55:0823.01time_gap:27 id_gap:124

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


------卖出------

sell seq: _11_11_11
09:56:1758.0time_gap:4 id_gap:29
09:56:1758.0time_gap:4 id_gap:29

000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿


seq: _4985_4985_4985_4985_4985
09:30:442.43time_gap:0 id_gap:60
seq: _4985_4985_4985_4985
seq: _668_668_668
09:42:182.41time_gap:0
------卖出------

sell seq: _382_382_382
09:37:122.4time_gap:0
09:37:122.4time_gap:0

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


------卖出------

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


------卖出------

sell seq: _19_39_21
09:30:0025.2time_gap:1 id_gap:26
10:21:3025.15time_gap:341 id_gap:174
sell seq: _31_31
09:45:3825.53time_gap:0
09:46:5325.51time_gap:0
11:01:0725.2time_gap:0
sell seq: _13_13_32_13
09:41:0225.79time_gap:5 id_gap:44
09:50:5325.58time_gap:128 id_gap:116
sell seq: _31_31_31
09:46:5325.51time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


------卖出------

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _74_74_74
10:40:277.09time_gap:0
seq: _61_727
11:15:457.31time_gap:8 id_gap:18

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _18_18_18_18
10:22:3024.8time_gap:0 id_gap:15
------卖出------

sell seq: _13_12_16_21
09:31:0424.88time_gap:166 id_gap:445
10:08:0724.7time_gap:116 id_gap:143

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


------卖出------

sell seq: _38_38_38
10:11:4914.93time_gap:9 id_gap:12
10:11:4914.93time_gap:9 id_gap:12

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿


seq: _153_153_153
11:12:355.22time_gap:55 id_gap:16
seq: _112_112_112_112
10:59:485.19time_gap:0

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499
10:04:322.28time_gap:0

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _12_12_12_12_12
11:20:1727.71time_gap:0

300452 山河药辅 nR

行业: 医药生物-化学制药-原料药
概念: 仿制药;专精特新;中医药;医美概念;合成生物
流通市值:31亿


seq: _26_26_26_26_26
11:16:4012.81time_gap:1

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _129_129_129_129_129
10:14:055.26time_gap:0
------卖出------

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _72_72_72
09:32:4912.3time_gap:1 id_gap:46
------卖出------

sell seq: _38_38_38_38
09:45:2112.2time_gap:0
09:45:2112.2time_gap:0

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _102_102_102_102
09:47:466.01time_gap:97 id_gap:48
seq: _134_134_134
11:10:185.98time_gap:0

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


seq: _21_21_21_21_21
09:33:4719.77time_gap:0
------卖出------

sell seq: _26_25_27
09:30:1621.14time_gap:1 id_gap:30
09:30:1721.14time_gap:1
sell seq: _97_14
09:33:4319.84time_gap:0
sell seq: _21_23_22_23_22
09:44:1519.87time_gap:6
09:44:3119.87time_gap:5
09:44:5319.87time_gap:9 id_gap:17
sell seq: _23_22_23_22_22
09:46:5119.87time_gap:20 id_gap:32
sell seq: _22_22_22_22_22
09:47:3119.87time_gap:3
09:47:3119.87time_gap:3

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _996_996_996_996
09:59:392.55time_gap:0 id_gap:14
seq: _1055_1055_1055
09:35:002.55time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _21_21_21_21_21
09:34:0919.62time_gap:0
seq: _21_21_21_21
------卖出------

sell seq: _16_13_51
09:35:5819.75time_gap:6 id_gap:28
11:19:4419.72time_gap:1
sell seq: _46_12_31
10:30:4419.45time_gap:68 id_gap:89
11:05:3119.65time_gap:104 id_gap:56
sell seq: _27_61
09:31:1619.48time_gap:0
09:33:5019.34time_gap:0
10:27:4119.51time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499
09:58:082.93time_gap:0
seq: _499_499
09:55:462.91time_gap:0
09:58:062.93time_gap:0
10:28:093.01time_gap:0
------卖出------

sell seq: _209_197_48_45
10:31:593.03time_gap:0
10:32:013.02time_gap:0
sell seq: _499_499_499
10:31:353.03time_gap:0

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _41_41_41
10:24:3714.34time_gap:0
------卖出------

sell seq: _28_16_76
09:53:0114.24time_gap:55 id_gap:92
11:06:3314.34time_gap:10 id_gap:80

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _71_71_71_71_71
11:02:448.38time_gap:3

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _58_58_58
09:38:5912.26time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _654_654_654
09:53:0313.25time_gap:0
------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _145_145_145
10:02:2215.4time_gap:0
seq: _27_27_27_27
10:47:1615.38time_gap:1
------卖出------

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _56_56_56_56_56
09:31:586.72time_gap:0
------卖出------

sell seq: _59_59_59_59
10:05:266.72time_gap:0
10:05:266.72time_gap:0

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _67_67_67
09:39:047.8time_gap:0
------卖出------

sell seq: _87_87_87
09:48:487.83time_gap:1
09:48:487.83time_gap:1
sell seq: _58_58_58_58_58
09:46:537.77time_gap:0
09:46:537.77time_gap:0

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _371_371_371_371
09:30:321.85time_gap:0
seq: _387_387_387
09:37:481.85time_gap:0
------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _169_169_169
seq: _165_165_165
seq: _163_163_163
10:49:597.57time_gap:4 id_gap:21
------卖出------

sell seq: _81_81_81
09:49:577.2time_gap:0
09:49:577.2time_gap:0
sell seq: _218_218_218
10:10:577.26time_gap:11 id_gap:42
10:10:577.26time_gap:11 id_gap:42
sell seq: _53_53_53_53
09:46:247.19time_gap:18 id_gap:25
09:46:247.19time_gap:18 id_gap:25
sell seq: _89_89_89
10:11:567.23time_gap:0
10:11:567.23time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499_499
10:34:392.64time_gap:0 id_gap:13
seq: _499_499_499_499

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _11_11_11_11_11
09:36:2227.78time_gap:1
------卖出------

sell seq: _19_19_19
09:32:2128.07time_gap:1
09:32:2128.07time_gap:1

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _18_18_18_18_18
11:29:2226.59time_gap:0
------卖出------

sell seq: _18_18_18_18
11:29:2226.59time_gap:0
11:29:2226.59time_gap:0

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _181_181_181
09:31:1311.45time_gap:0
seq: _44_44_44_44
10:57:2411.2time_gap:24 id_gap:28
------卖出------

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿


seq: _191_191_191
10:06:048.5time_gap:0 id_gap:26
------卖出------

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _24_51
10:21:3221.04time_gap:206 id_gap:264
10:37:0720.81time_gap:65 id_gap:127
11:03:0020.98time_gap:7 id_gap:23
------卖出------

sell seq: _18_18_18_18
09:30:2321.1time_gap:1 id_gap:14
09:30:2321.1time_gap:1 id_gap:14
sell seq: _27_12_36
10:16:0121.1time_gap:0
11:24:3521.27time_gap:13 id_gap:34
sell seq: _21_26_33
09:32:3420.91time_gap:8 id_gap:52
11:05:4220.97time_gap:23 id_gap:45
sell seq: _49_14_54
10:34:2720.86time_gap:41 id_gap:54
10:35:2520.85time_gap:1

301286 侨源股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;宁德时代概念;医疗器械概念;深股通;西部大开发
流通市值:135亿


------卖出------

sell seq: _17_17_17_17
11:13:1937.18time_gap:0
11:13:1937.18time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


------卖出------

sell seq: _112_11_11
09:39:5717.82time_gap:80 id_gap:219
11:19:0117.75time_gap:102 id_gap:237
sell seq: _13_27_54_11
09:31:1317.73time_gap:190 id_gap:727
09:46:5617.78time_gap:209 id_gap:519

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


------卖出------

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _92_92_92_92
11:00:034.18time_gap:0
------卖出------

sell seq: _284_284_284
09:33:024.23time_gap:0
09:33:024.23time_gap:0

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


------卖出------

sell seq: _92_92_92
09:53:068.76time_gap:3
09:53:068.76time_gap:3

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _61_61_61
11:00:0528.82time_gap:0
seq: _61_16
10:10:0329.08time_gap:129 id_gap:305
------卖出------

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


seq: _31_31_31
10:58:4722.44time_gap:0
seq: _26_26_26
09:52:1722.43time_gap:0

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


------卖出------

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


------卖出------

sell seq: _30_57_16
10:58:0016.94time_gap:1
11:27:1318.13time_gap:0
sell seq: _53_53_53
11:23:2617.87time_gap:0
11:23:2617.87time_gap:0
sell seq: _50_14_14_20
11:26:2818.1time_gap:0
11:28:4218.16time_gap:0

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _148_148_148
10:43:053.7time_gap:1
seq: _223_223_223
09:46:213.77time_gap:0
------卖出------

sell seq: _499_499_499
09:47:463.74time_gap:3 id_gap:24
09:47:463.74time_gap:3 id_gap:24

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


------卖出------

sell seq: _81_81_81_81
09:30:3310.37time_gap:9 id_gap:113
09:30:3310.37time_gap:9 id_gap:113

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


------卖出------

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _101_101_101_101
09:31:046.51time_gap:0
------卖出------

sell seq: _129_129_129_129
09:31:046.54time_gap:0
09:31:046.54time_gap:0
sell seq: _105_105_105
10:00:006.33time_gap:0
10:00:006.33time_gap:0
sell seq: _508_508_508
10:00:066.3time_gap:0
10:00:066.3time_gap:0

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


------卖出------

300440 运达科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值:29亿


------卖出------

sell seq: _71_71_71_71
09:49:107.86time_gap:1 id_gap:16
09:49:107.86time_gap:1 id_gap:16

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _146_146_146_146
10:10:272.98time_gap:0 id_gap:10
------卖出------

sell seq: _146_146_146_146_146
10:00:002.97time_gap:0
10:00:002.97time_gap:0
10:00:002.97time_gap:0
sell seq: _199_48_317_385_94
09:35:043.0time_gap:0
09:40:073.0time_gap:0 id_gap:11

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


------卖出------

sell seq: _12_14_34
10:10:1825.92time_gap:5
10:11:0125.92time_gap:129 id_gap:133
sell seq: _12_19_37
09:32:0126.05time_gap:12 id_gap:50
10:18:0625.92time_gap:59 id_gap:17
sell seq: _21_11_59
09:30:5125.85time_gap:7 id_gap:16
09:40:4325.88time_gap:0

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


------卖出------

sell seq: _17_13_14_13
10:02:0229.78time_gap:148 id_gap:372
10:35:0730.0time_gap:242 id_gap:233
sell seq: _17_13_27
11:12:5130.34time_gap:34 id_gap:16
sell seq: _27_23
09:34:2530.3time_gap:354 id_gap:835

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _12_13
09:42:1560.1time_gap:0
09:54:1460.72time_gap:0
10:00:4260.3time_gap:38 id_gap:12
------卖出------

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _202_202
10:46:214.06time_gap:0
11:02:134.14time_gap:0
11:18:274.19time_gap:0
seq: _202_202_202

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _41_41_41
09:47:5513.95time_gap:0
seq: _83_83_83
11:17:2414.05time_gap:0
------卖出------

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _28_28_28_28
11:19:3519.94time_gap:0
------卖出------

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


------卖出------

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _669_669_669
10:07:192.22time_gap:0
seq: _708_708_708
10:05:022.21time_gap:0
------卖出------

sell seq: _459_310_459
09:30:292.19time_gap:0
09:31:212.19time_gap:0
sell seq: _312_312_312_312
09:30:002.1time_gap:0 id_gap:43
09:30:002.1time_gap:0 id_gap:43
sell seq: _1106_1106_1106
09:31:032.24time_gap:0 id_gap:14
09:31:032.24time_gap:0 id_gap:14

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


------卖出------

sell seq: _16_32_30_40
09:48:2630.64time_gap:0
10:59:5431.09time_gap:0
sell seq: _24_16_11
09:50:0130.79time_gap:0
09:50:0230.79time_gap:0

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _207_207_207
09:34:114.42time_gap:27 id_gap:43
seq: _157_157_157
11:02:164.53time_gap:55 id_gap:339

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _19_19_19_19
10:49:3522.06time_gap:0

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


------卖出------

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


------卖出------

sell seq: _21_13_21
10:10:1739.15time_gap:6
10:14:2639.19time_gap:0

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


------卖出------

sell seq: _38_38_38
09:30:0428.24time_gap:0 id_gap:19
09:30:0428.24time_gap:0 id_gap:19
sell seq: _22_21_17
09:30:3228.04time_gap:1 id_gap:28
10:14:2828.04time_gap:17 id_gap:63

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


seq: _213_19
10:00:5313.71time_gap:42 id_gap:55
10:01:4713.73time_gap:95 id_gap:236
10:20:5013.9time_gap:308 id_gap:372
------卖出------

sell seq: _136_11
09:48:2813.83time_gap:76 id_gap:456

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _205_205_205_205
10:04:042.52time_gap:0
------卖出------

sell seq: _54_358_225
09:37:522.52time_gap:0
09:46:332.52time_gap:0

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


------卖出------

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _13_59
09:35:0828.64time_gap:61 id_gap:317
10:10:5529.16time_gap:12 id_gap:22
10:16:0729.2time_gap:0 id_gap:17
------卖出------

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


------卖出------

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _34_34_34_34
10:02:5612.88time_gap:0
------卖出------

sell seq: _125_16_16
09:48:1612.85time_gap:0
09:48:1712.85time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


------卖出------

sell seq: _152_152_152_152_152
09:32:044.93time_gap:37 id_gap:209
09:32:044.93time_gap:37 id_gap:209
09:32:524.93time_gap:10 id_gap:23

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


------卖出------

sell seq: _14_14_56
10:08:4222.58time_gap:9 id_gap:31
10:38:5222.59time_gap:278 id_gap:124

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


------卖出------

sell seq: _11_26_59
09:35:0418.49time_gap:71 id_gap:112
09:44:1318.36time_gap:13 id_gap:28
sell seq: _12_68_12
09:42:1318.38time_gap:16 id_gap:18
09:48:0618.4time_gap:106 id_gap:102

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _235_235_235_235
09:43:214.45time_gap:1
------卖出------

sell seq: _37_121_89_49_86
09:30:204.34time_gap:0
09:30:224.34time_gap:0
sell seq: _49_86_89_122
09:30:154.34time_gap:0
09:30:174.34time_gap:0
sell seq: _121_85_135_308
09:30:554.34time_gap:0
09:35:384.4time_gap:0
sell seq: _307_135
09:30:254.34time_gap:0
09:30:264.34time_gap:0
09:30:514.34time_gap:0
09:30:574.34time_gap:0
sell seq: _114_114_114_114_114
09:35:114.38time_gap:0
09:35:114.38time_gap:0
09:35:114.38time_gap:0
09:35:114.38time_gap:0
09:35:114.38time_gap:0
sell seq: _115_115_115_115_115
09:35:114.38time_gap:0
09:35:114.38time_gap:0
sell seq: _48_121_85_308
09:33:324.37time_gap:0
sell seq: _499_499
09:41:064.49time_gap:0
09:41:064.49time_gap:0
09:41:074.46time_gap:0
11:16:274.4time_gap:0
sell seq: _117_117_117_117
09:35:034.41time_gap:0
09:35:034.41time_gap:0

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _47_47_47
10:47:0714.41time_gap:0
seq: _96_14
09:58:0614.38time_gap:0

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


------卖出------

sell seq: _28_20_13
09:35:0431.38time_gap:0
11:00:2532.0time_gap:0
sell seq: _15_22_13
10:06:4231.5time_gap:0
11:14:5431.97time_gap:0
sell seq: _13_20_37
11:22:4232.25time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _119_119_119
------卖出------

sell seq: _63_23_22
10:15:1214.26time_gap:10 id_gap:14
11:04:0114.32time_gap:27 id_gap:53
sell seq: _92_16
10:30:2714.18time_gap:5

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

sell seq: _13_12_11
09:35:0548.1time_gap:0 id_gap:11
09:49:0948.64time_gap:149 id_gap:189
sell seq: _24_23
09:43:4148.61time_gap:0
10:28:0348.23time_gap:0
10:28:0348.23time_gap:0

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

sell seq: _39_39_39_39
10:57:5110.76time_gap:0
10:57:5110.76time_gap:0
sell seq: _115_115_115
09:57:5910.7time_gap:1 id_gap:23
09:57:5910.7time_gap:1 id_gap:23
sell seq: _69_69_69
09:58:0710.7time_gap:1 id_gap:25
09:58:0710.7time_gap:1 id_gap:25
sell seq: _138_138_138
09:58:1010.7time_gap:1
09:58:1010.7time_gap:1
sell seq: _48_48_48
09:58:1310.7time_gap:1 id_gap:10
09:58:1310.7time_gap:1 id_gap:10
sell seq: _59_59_59
09:58:4010.7time_gap:1
09:58:4010.7time_gap:1

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _84_84_84
11:10:586.0time_gap:75 id_gap:471
seq: _93_93_93
11:27:556.09time_gap:0
------卖出------

sell seq: _113_113_113
11:29:016.11time_gap:1 id_gap:11
11:29:016.11time_gap:1 id_gap:11

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


------卖出------

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _23_23_23_23_23
11:06:0113.57time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _18_18_18_18_18
09:35:1621.04time_gap:1
seq: _18_18_18_18
------卖出------

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _499_499
09:30:003.7time_gap:0
09:33:103.72time_gap:1
09:33:203.73time_gap:0
seq: _499_47
09:30:013.7time_gap:0

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _68_68_68
10:23:0911.26time_gap:0
------卖出------

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


seq: _22_22_22_22_22
10:44:4715.63time_gap:1

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _86_86_86
09:55:547.57time_gap:0
------卖出------

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _21_213
11:15:129.36time_gap:3
------卖出------

sell seq: _58_16_61_61
09:36:549.5time_gap:0
09:36:589.51time_gap:1

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _48_48_48_48_48
09:30:216.36time_gap:3 id_gap:20
------卖出------

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


seq: _74_74_74
10:07:2713.71time_gap:8 id_gap:25
------卖出------

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _54_54_54_54_54
10:48:308.3time_gap:0
------卖出------

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
11:23:033.96time_gap:0 id_gap:49

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _23_23_23
11:20:3723.44time_gap:1
------卖出------

300132 青松股份 nR

行业: 美容护理-美容护理-化妆品
概念: 松脂;福建基建;化妆护肤品;工业大麻;消毒剂;三胎概念;合成生物
流通市值:24亿


seq: _59_59_59_59_59
10:40:555.17time_gap:0 id_gap:34

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _33_33_33_33_33
11:27:339.59time_gap:0

002923 润都股份 nR

行业: 医药生物-化学制药-化学制剂
概念: 青蒿素;仿制药一致性评价;抗肿瘤;幽门螺杆菌概念;肝炎概念;创新药;医保目录;医疗器械概念;高血压药;流感;合成生物;猴痘概念;新型烟草(电子烟)
流通市值:32亿


seq: _68_68_68_68_68
11:18:3210.32time_gap:80 id_gap:24
seq: _68_68_68_68

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _101_101_101_101_101
10:16:096.4time_gap:99 id_gap:42

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _14_29
10:31:4838.13time_gap:0
------卖出------

sell seq: _12_24_13
09:37:0539.0time_gap:66 id_gap:184
09:50:3338.6time_gap:89 id_gap:354
09:51:1238.5time_gap:0
sell seq: _14_12_16
10:38:0738.03time_gap:299 id_gap:656
11:14:5838.6time_gap:0
sell seq: _23_24
09:31:3538.76time_gap:148 id_gap:827
09:56:0238.3time_gap:10 id_gap:40
09:56:1238.3time_gap:0
sell seq: _34_16
10:56:4338.32time_gap:1
sell seq: _54_13
10:24:5738.3time_gap:1 id_gap:18
10:31:2038.19time_gap:80 id_gap:173
11:17:5838.78time_gap:10 id_gap:30
sell seq: _16_26
09:55:2938.38time_gap:3
sell seq: _12_28
09:49:4238.7time_gap:1 id_gap:13

300534 陇神戎发 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值:28亿


seq: _208_208_208
11:25:499.6time_gap:1 id_gap:13
------卖出------

002365 永安药业 nR

行业: 医药生物-化学制药-原料药
概念: 保健品;一带一路;基建工程;石墨烯;化妆护肤品;大消费;节能环保;氢能源;跨境电商;石墨电极;证金持股;维生素
流通市值:24亿


seq: _36_36_36_36_36
09:30:218.77time_gap:102 id_gap:209

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _49_49_49
10:59:3318.33time_gap:0
------卖出------

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _44_44_44
09:34:5512.68time_gap:3 id_gap:21

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _76_76_76
09:40:5311.28time_gap:0

002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿


seq: _38_38_38
11:01:2814.7time_gap:9
------卖出------

sell seq: _53_53_53
09:36:4814.53time_gap:1
09:36:4814.53time_gap:1

002629 仁智股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气开采;天然气;页岩气;油品改革;俄乌冲突概念;光伏概念
流通市值:10亿


seq: _158_158_158_158_158
09:46:393.22time_gap:60 id_gap:122
seq: _158_158_158_158

301309 万得凯 R

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值:26亿


seq: _12_12_12_12_12
11:17:3927.19time_gap:6 id_gap:12

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿


seq: _217_217_217
09:50:023.38time_gap:0
------卖出------

sell seq: _344_344_344
09:36:023.45time_gap:0
09:36:023.45time_gap:0

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _515_515_515
09:47:382.54time_gap:0
------卖出------

sell seq: _404_404_404_404_404
09:42:272.56time_gap:0 id_gap:13
09:42:272.56time_gap:0 id_gap:13
09:42:272.56time_gap:1 id_gap:21
09:42:272.56time_gap:1 id_gap:21
sell seq: _404_404_404_404
09:42:282.56time_gap:0 id_gap:16
09:42:282.56time_gap:0 id_gap:16
sell seq: _539_539_539_539_539
10:11:012.55time_gap:0 id_gap:16
10:11:012.55time_gap:0 id_gap:16
10:11:012.55time_gap:1 id_gap:16
10:11:012.55time_gap:1 id_gap:23
sell seq: _539_539_539_539
10:11:022.55time_gap:0 id_gap:24
10:11:022.55time_gap:0 id_gap:24

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _82_82_82_82_82
10:35:3013.83time_gap:5
------卖出------

002084 海鸥住工 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 广州旅游;智能家居;台湾概念股;人民币贬值受益;空气能热泵;3D打印;一带一路;装配式建筑
流通市值:20亿


seq: _93_93_93_93_93
11:21:193.36time_gap:0

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _156_156_156
10:02:567.42time_gap:0

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4981_4981_4981_4981_4981
09:30:001.6time_gap:6 id_gap:73
seq: _4981_4981_4981_4981
------卖出------

sell seq: _833_833_833_833_833
09:33:411.61time_gap:1 id_gap:11
09:33:411.61time_gap:1 id_gap:11
sell seq: _416_416_416_416_416
09:37:301.61time_gap:11
09:37:301.61time_gap:11
sell seq: _417_417_417_417_417
09:39:511.61time_gap:0
09:39:511.61time_gap:0
sell seq: _2475_2475_2475_2475_2475
10:02:591.57time_gap:0 id_gap:22
10:02:591.57time_gap:0 id_gap:22
10:02:591.57time_gap:0 id_gap:24
10:02:591.57time_gap:0 id_gap:30
sell seq: _2475_2475_2475_2475
10:02:591.57time_gap:0 id_gap:30
10:02:591.57time_gap:0 id_gap:30

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _22_22_22
11:04:0937.19time_gap:225 id_gap:225
------卖出------

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _1579_1579_1579
09:40:595.72time_gap:0
------卖出------

sell seq: _93_93_93
09:35:525.84time_gap:1
09:35:525.84time_gap:1

000930 中粮科技 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 生态农业;节能环保;中粮系国企改革;菜籽油;菜籽粕;融资融券;深股通;转融券标的;可降解塑料;饲料;食用油;中粮系;代糖概念;白酒概念;中字头股票;国企改革;央企国企改革
流通市值:108亿


seq: _54_54_54_54_54
09:57:405.83time_gap:8 id_gap:11

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _121_121_121_121_121
09:43:135.39time_gap:0
------卖出------

sell seq: _288_38
09:32:195.35time_gap:3 id_gap:19
09:36:345.29time_gap:1
09:36:535.29time_gap:3
sell seq: _288_288_288_288_288
09:34:195.3time_gap:1 id_gap:18
09:34:195.3time_gap:1 id_gap:18
sell seq: _288_288_56_56
09:34:205.3time_gap:0

300300 ST峡创 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值:13亿


seq: _156_156_156_156_156
09:30:262.99time_gap:11

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _71_71_71
09:30:217.91time_gap:1 id_gap:35
------卖出------

sell seq: _32_93_26_39
10:06:577.95time_gap:0 id_gap:11
10:07:557.96time_gap:1

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿


seq: _187_187_187_187_187
09:30:566.11time_gap:0
------卖出------

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _69_69_69
09:30:007.31time_gap:99 id_gap:463

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _13_13_13_13_13
10:37:4824.41time_gap:1

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _135_18
09:45:0911.46time_gap:178 id_gap:879
------卖出------

sell seq: _79_79_79
10:36:4111.47time_gap:9
10:36:4111.47time_gap:9

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _67_67_67
10:42:4613.92time_gap:3
------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _24_13
09:43:2349.7time_gap:92 id_gap:84
------卖出------

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _47_47_47_47_47
09:39:376.91time_gap:3 id_gap:36

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _46_46_46_46_46
09:30:288.11time_gap:0

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _124_124_124
09:54:259.82time_gap:0 id_gap:11

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _114_114_114
10:21:509.12time_gap:0

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _499_499_499
09:44:067.61time_gap:1
------卖出------

sell seq: _23_312
09:35:487.42time_gap:1 id_gap:10
10:42:357.45time_gap:0
11:14:007.59time_gap:4

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _42_42_42
09:37:5120.4time_gap:3 id_gap:13
------卖出------

sell seq: _38_17_27
09:36:5620.47time_gap:391 id_gap:841
09:53:5120.25time_gap:27 id_gap:40
sell seq: _37_37_37
09:33:5420.42time_gap:0
09:33:5420.42time_gap:0
sell seq: _11_28_36
09:43:0720.42time_gap:186 id_gap:254
10:27:0920.03time_gap:82 id_gap:85

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


seq: _97_97_97
09:58:186.72time_gap:0
------卖出------

sell seq: _101_101_101
10:00:026.78time_gap:0
10:00:026.78time_gap:0
sell seq: _72_44_63_60_57
09:58:576.85time_gap:0
10:00:286.93time_gap:0
sell seq: _196_196_196
10:00:486.99time_gap:1 id_gap:18
10:00:486.99time_gap:1 id_gap:18

300412 迦南科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值:21亿


seq: _136_136_136_136_136
11:08:554.58time_gap:0

002817 黄山胶囊 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;专精特新;股权转让(并购重组)
流通市值:19亿


seq: _54_54_54_54_54
11:15:206.87time_gap:1

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _137_11_20
09:55:1218.75time_gap:0
------卖出------

sell seq: _32_29_41
09:38:2818.99time_gap:7 id_gap:20
11:12:2818.97time_gap:5

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _499_499_499_499_499
09:47:333.07time_gap:0
------卖出------

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _16_17
10:27:2985.0time_gap:17 id_gap:16
------卖出------

sell seq: _19_19_19
10:07:5584.0time_gap:0
10:07:5584.0time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


------卖出------

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


------卖出------

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _231_231_231_231
10:32:336.17time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _58_58_58_58
11:02:287.56time_gap:0

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _103_103_103

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _379_379
10:15:294.4time_gap:289 id_gap:632
11:04:244.44time_gap:1
11:13:354.46time_gap:0
------卖出------

sell seq: _48_379_118
09:32:294.44time_gap:17 id_gap:32
11:16:214.47time_gap:5 id_gap:29
sell seq: _118_302
09:59:094.38time_gap:10 id_gap:46
sell seq: _469_469_469_469
10:43:354.37time_gap:56 id_gap:271
10:43:354.37time_gap:56 id_gap:271

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _18_129
09:33:3912.84time_gap:5 id_gap:48
11:10:5012.66time_gap:0
11:15:4912.75time_gap:0
------卖出------

sell seq: _12_13_52_46
09:47:5212.62time_gap:26 id_gap:80
10:38:5812.36time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


------卖出------

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


------卖出------

sell seq: _56_56_56_56_56
09:30:288.73time_gap:1
09:30:288.73time_gap:1
09:30:298.73time_gap:0 id_gap:18

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _11_13
09:32:0967.5time_gap:95 id_gap:103
10:12:1166.88time_gap:0
10:32:5566.53time_gap:108 id_gap:110

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _17_20_100_14_41
09:30:0212.8time_gap:0 id_gap:164
09:30:0712.83time_gap:0
sell seq: _100_16_16
09:30:0012.82time_gap:0
09:30:0112.83time_gap:0 id_gap:18
sell seq: _79_47_20
09:30:0012.82time_gap:0 id_gap:10
09:30:0612.83time_gap:1 id_gap:20

002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


002633 申科股份 nR

行业: 机械设备-通用设备-金属制品
概念: 西气东输
流通市值:13亿


seq: _78_78
09:36:5712.68time_gap:114 id_gap:135
09:46:0412.76time_gap:16
09:58:4512.73time_gap:39 id_gap:21

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


seq: _27_27_27_27
11:22:0622.25time_gap:100 id_gap:59

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


------卖出------

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


------卖出------

sell seq: _36_42_41
09:56:5213.77time_gap:3
10:51:4813.71time_gap:9 id_gap:14
sell seq: _43_42_38_42_43
09:58:0013.74time_gap:3 id_gap:10
10:52:1713.7time_gap:6
sell seq: _42_41_42
09:58:1013.74time_gap:3 id_gap:15
10:29:2213.73time_gap:4
10:52:0313.7time_gap:9
sell seq: _41_39_41
10:03:3113.7time_gap:13 id_gap:12
10:29:0813.74time_gap:7 id_gap:13
sell seq: _41_41_41_41
10:01:0113.7time_gap:6
10:01:0113.7time_gap:6
sell seq: _46_53_44
10:53:5713.7time_gap:15 id_gap:10
10:54:2713.7time_gap:5
sell seq: _39_39_39
09:58:3513.71time_gap:4
09:58:3513.71time_gap:4

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


------卖出------

sell seq: _499_499_499
10:42:522.46time_gap:0
10:42:522.46time_gap:0

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _129_129_129_129
09:47:323.08time_gap:3
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


------卖出------

sell seq: _21_21_21_21_21
10:22:4116.71time_gap:1
10:22:4116.71time_gap:1

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _43_43_43_43
10:21:229.69time_gap:0
------卖出------

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


------卖出------

sell seq: _26_44_48_44_41
10:01:457.97time_gap:12 id_gap:10
10:51:058.08time_gap:75 id_gap:143

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _121_121_121_121
11:02:013.35time_gap:1
------卖出------

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _499_499
11:24:334.33time_gap:0 id_gap:20
11:24:334.32time_gap:0
11:26:424.36time_gap:0
seq: _499_499_499

002427 尤夫股份 nR

行业: 基础化工-化学纤维-涤纶
概念: 锂电制造;涤纶;地方国企改革;国企改革;深股通;新能源汽车
流通市值:35亿


seq: _479_479_479_479
11:25:364.17time_gap:1 id_gap:88

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


------卖出------

sell seq: _18_18_18
11:22:2029.75time_gap:69 id_gap:80
11:22:2029.75time_gap:69 id_gap:80

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _227_227_227_227
10:01:003.52time_gap:0
------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


------卖出------

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _115_115_115_115
09:44:585.38time_gap:0
------卖出------

sell seq: _129_129_129
10:08:235.26time_gap:0 id_gap:15
10:08:235.26time_gap:0 id_gap:15

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _121_121_121_121
10:27:043.34time_gap:91 id_gap:17

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _21_79
11:18:0118.16time_gap:0
11:18:2918.27time_gap:0
11:18:3818.29time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


------卖出------

sell seq: _34_13_12_11
09:56:0821.45time_gap:65 id_gap:37
11:04:5521.75time_gap:11 id_gap:36
sell seq: _59_59_59
10:27:4921.43time_gap:96 id_gap:96
10:27:4921.43time_gap:96 id_gap:96
sell seq: _59_11
11:17:3421.89time_gap:0

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿


------卖出------

sell seq: _162_162_162
10:27:2713.84time_gap:0 id_gap:13
10:27:2713.84time_gap:0 id_gap:13

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


------卖出------

sell seq: _37_67
09:30:3515.0time_gap:45 id_gap:254
09:33:0015.16time_gap:46 id_gap:261
10:22:2714.96time_gap:150 id_gap:176

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


------卖出------

sell seq: _36_36_26
10:08:1116.81time_gap:57 id_gap:25
10:58:0317.31time_gap:48 id_gap:200

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


seq: _38_33
09:40:2225.41time_gap:0
10:01:1525.31time_gap:55 id_gap:28
10:15:1825.6time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


------卖出------

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


------卖出------

sell seq: _83_83_83_83
11:11:4911.91time_gap:9
11:11:4911.91time_gap:9

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _142_142_142_142
11:20:105.0time_gap:80 id_gap:120
------卖出------

sell seq: _108_108_108
09:36:374.98time_gap:6
09:36:374.98time_gap:6

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


------卖出------

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


------卖出------

sell seq: _34_34_34_34_34
09:30:2714.01time_gap:0
09:30:2714.01time_gap:0
sell seq: _34_34_34_34
09:30:2714.01time_gap:0

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿


seq: _199_199_199_199
09:35:103.03time_gap:0
------卖出------

sell seq: _161_161_161_161
10:29:512.91time_gap:0
10:29:512.91time_gap:0
sell seq: _324_324_324
10:17:092.96time_gap:0
10:17:092.96time_gap:0

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _41_41_41_41
09:30:0912.94time_gap:0
------卖出------

sell seq: _76_59
09:30:1212.91time_gap:0
09:39:5013.0time_gap:11 id_gap:158
11:13:0313.02time_gap:190 id_gap:274

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


300819 聚杰微纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 人民币贬值受益;体育产业
流通市值:19亿


------卖出------

sell seq: _62_69_50_41
09:38:2914.52time_gap:0
09:46:3614.36time_gap:1

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


seq: _53_53_53_53
09:47:1611.14time_gap:15
------卖出------

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _16_143
09:40:1812.34time_gap:45 id_gap:169
10:18:2112.39time_gap:12 id_gap:46
10:30:1312.45time_gap:48 id_gap:82
------卖出------

002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:18亿


seq: _499_499_499_499
09:53:063.2time_gap:0 id_gap:15

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


------卖出------

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


------卖出------

sell seq: _499_499_499_499
09:43:067.2time_gap:0 id_gap:13
09:43:067.2time_gap:0 id_gap:13
sell seq: _39_499_499
09:43:067.21time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿


------卖出------

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿


------卖出------

sell seq: _12_17_14
10:20:0436.6time_gap:53
11:23:4237.17time_gap:8 id_gap:24
sell seq: _34_11
11:25:5037.2time_gap:4 id_gap:10
sell seq: _14_17_11
11:25:5537.2time_gap:20 id_gap:24

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


------卖出------

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


------卖出------

sell seq: _52_52_52
09:43:2710.67time_gap:0
09:43:2710.67time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


------卖出------

sell seq: _122_91_118
09:45:348.68time_gap:0
09:48:128.73time_gap:0
sell seq: _43_183
09:50:098.65time_gap:0
sell seq: _64_64_64
09:30:078.66time_gap:0
09:30:078.66time_gap:0
09:30:578.64time_gap:1
09:31:278.66time_gap:0
09:31:558.73time_gap:1
09:33:258.76time_gap:0
10:09:018.53time_gap:0
10:12:598.59time_gap:1
10:35:038.65time_gap:0
sell seq: _12_12_200
10:15:378.65time_gap:0
11:07:058.72time_gap:0
sell seq: _142_44
09:54:128.56time_gap:0
sell seq: _122_28_91
09:43:558.73time_gap:0
09:47:148.71time_gap:0
sell seq: _64_64_64_64
09:31:558.73time_gap:1
09:33:258.76time_gap:0
10:09:018.53time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


------卖出------

sell seq: _38_31_61_134_15
11:03:527.07time_gap:0 id_gap:11
11:06:317.07time_gap:0 id_gap:13
sell seq: _20_57_18_23_201
11:07:507.07time_gap:0
11:13:147.1time_gap:0
sell seq: _21_182_22_20
11:07:507.07time_gap:0 id_gap:30
11:08:487.1time_gap:0

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


------卖出------

sell seq: _19_56_20
11:25:2319.5time_gap:1 id_gap:13
11:27:1919.5time_gap:0 id_gap:16

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


------卖出------

sell seq: _33_16_22_12
10:28:0423.39time_gap:253 id_gap:80
10:36:3423.35time_gap:253 id_gap:245
sell seq: _13_44_13
10:18:0423.38time_gap:120 id_gap:64
10:45:5923.32time_gap:143 id_gap:55
sell seq: _66_13
10:08:3723.35time_gap:165 id_gap:96

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


------卖出------

002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿


------卖出------

sell seq: _86_86_86
09:37:227.12time_gap:0
09:37:227.12time_gap:0
sell seq: _121_121_121
10:01:327.0time_gap:0 id_gap:18
10:01:327.0time_gap:0 id_gap:18

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _32_32_32_32_32
10:33:1414.99time_gap:72 id_gap:41
10:33:1414.99time_gap:72 id_gap:41
11:02:5015.15time_gap:37 id_gap:107

300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿


seq: _83_83_83_83
10:13:254.73time_gap:0

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


------卖出------

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _27_27
11:01:4929.7time_gap:0
11:22:1829.96time_gap:0
11:22:1829.96time_gap:1

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _72_72_72_72
09:48:1613.83time_gap:0
------卖出------

sell seq: _11_49_50
09:35:1114.15time_gap:0
09:36:5314.1time_gap:0
sell seq: _82_82_82
09:33:3014.24time_gap:0
09:33:3014.24time_gap:0

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


------卖出------

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109_109
09:58:106.61time_gap:0
------卖出------

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _99_99
09:31:1016.5time_gap:0
09:40:2116.38time_gap:0
10:02:0416.16time_gap:0
------卖出------

sell seq: _11_99_21
09:32:0816.44time_gap:0
10:31:3116.53time_gap:42 id_gap:75

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


------卖出------

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _72_72_72_72
09:33:5211.01time_gap:0
------卖出------

000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿


------卖出------

sell seq: _11_11_92_22
09:30:0312.32time_gap:0
09:30:0612.3time_gap:0

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _14_14_14_14
10:21:5028.01time_gap:0
------卖出------

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


------卖出------

300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _29_72
09:35:0915.99time_gap:0
09:50:1717.26time_gap:0
11:04:1917.09time_gap:0
------卖出------

sell seq: _20_13_60_24
09:50:5416.9time_gap:0
09:58:1517.38time_gap:0

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _84_84_84_84
09:53:345.97time_gap:0

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _47_47
11:00:0427.49time_gap:0
11:00:0427.5time_gap:0
11:00:0427.5time_gap:0
seq: _47_47_47_47_47

001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值:24亿


seq: _41_41_41_41
10:50:5414.45time_gap:9

300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


seq: _74_74_74_74
09:55:3828.72time_gap:10

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


------卖出------

sell seq: _17_37_18
10:11:3824.86time_gap:0
10:15:0725.27time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


------卖出------

sell seq: _11_12_158
10:20:3210.97time_gap:103 id_gap:290
10:35:0910.92time_gap:50 id_gap:117

000061 农产品 R

行业: 商贸零售-零售-商业物业经营
概念: 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值:107亿


002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


------卖出------

sell seq: _12_100_13
09:50:2713.15time_gap:0
09:51:0813.48time_gap:0
sell seq: _14_100_16
09:50:4313.3time_gap:0
09:51:1013.5time_gap:0
sell seq: _16_22_100
10:15:3913.49time_gap:0
10:54:0613.5time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


------卖出------

sell seq: _11_11_11_11
09:30:1038.02time_gap:0
09:30:1038.02time_gap:0
sell seq: _30_22_24_23_17
09:35:4635.72time_gap:0
09:36:2835.83time_gap:0

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


------卖出------

sell seq: _188_16
09:40:507.97time_gap:135 id_gap:261
10:22:278.09time_gap:0
10:23:518.12time_gap:5 id_gap:39

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


------卖出------

sell seq: _11_102_24
09:44:3712.22time_gap:15 id_gap:16
10:43:2312.01time_gap:7
sell seq: _17_52_52_22_57
10:42:3212.03time_gap:0
11:06:0312.24time_gap:0

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿


seq: _86_86_86_86
10:45:039.3time_gap:83 id_gap:220
------卖出------

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


------卖出------

sell seq: _26_50_47_400
11:27:024.23time_gap:0
11:27:024.23time_gap:0
sell seq: _134_134_134
11:23:294.23time_gap:8
11:23:294.23time_gap:8
sell seq: _335_335_335
11:27:164.27time_gap:1 id_gap:24
11:27:164.27time_gap:1 id_gap:24
sell seq: _144_144_144
11:28:194.32time_gap:0
11:28:194.32time_gap:0

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _39_39_39_39
10:30:0612.54time_gap:0 id_gap:13

300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:24亿


seq: _79_22
10:10:0215.74time_gap:111 id_gap:16
10:26:0715.76time_gap:0
10:47:1715.8time_gap:0

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


------卖出------

sell seq: _73_30_18
09:51:1916.32time_gap:0 id_gap:16
09:53:4516.25time_gap:0

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _74_74_74_74
09:39:5411.73time_gap:10 id_gap:42
------卖出------

sell seq: _81_81_81
10:22:2511.63time_gap:11
10:22:2511.63time_gap:11

002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


------卖出------

001203 大中矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值:140亿


seq: _59_59_59_59
11:25:099.76time_gap:0
------卖出------

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


------卖出------

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499
09:56:064.19time_gap:0
09:56:064.19time_gap:0
09:56:514.22time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


------卖出------

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


------卖出------

sell seq: _63_63_63_63
09:30:327.24time_gap:1
09:30:327.24time_gap:1

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿


seq: _69_69
09:39:0012.16time_gap:0
09:44:1212.2time_gap:0
09:45:2612.2time_gap:6 id_gap:12
------卖出------

sell seq: _69_69_69
09:39:0012.16time_gap:0
09:39:0012.16time_gap:0

002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


seq: _62_62_62_62
11:13:008.1time_gap:199 id_gap:201

001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


------卖出------

sell seq: _23_17
10:38:3543.88time_gap:117 id_gap:52

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499
09:49:073.18time_gap:0 id_gap:18

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _76_76_76
10:14:058.9time_gap:0
------卖出------

002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _139_139_139
09:58:064.26time_gap:0

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _67_67_67
11:22:0312.13time_gap:3
------卖出------

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _64_64_64
10:02:338.72time_gap:0

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _36_36_36
09:34:3422.1time_gap:0

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿


seq: _98_98_98
10:00:3515.06time_gap:39 id_gap:36
------卖出------

sell seq: _37_16_12_24_13
10:05:5014.9time_gap:58 id_gap:85
10:35:4414.87time_gap:46

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _442_442_442
10:59:301.86time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _159_159_159
09:31:097.79time_gap:0 id_gap:11
------卖出------

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


seq: _136_136_136
11:19:175.2time_gap:286 id_gap:270

300756 金马游乐 nR

行业: 机械设备-专用设备-其他专用设备
概念: 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值:24亿


seq: _79_79_79
09:46:0116.26time_gap:0

002168 ST惠程 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值:18亿


seq: _228_228_228
09:36:042.85time_gap:0

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _144_144_144
11:02:164.29time_gap:55 id_gap:168
------卖出------

sell seq: _499_499_499
09:52:024.22time_gap:0 id_gap:33
09:52:024.22time_gap:0 id_gap:33

000048 京基智农 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地增值;猪肉;深股通;养鸡;饲料;融资融券;转融券标的;粤港澳大湾区;乡村振兴
流通市值:86亿


seq: _46_46_46
11:07:2016.76time_gap:10

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


seq: _62_26
11:00:0620.63time_gap:0
------卖出------

002560 通达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;小金属概念;军工;医疗器械概念;无人机;专精特新;柔性直流输电;大飞机;轨道交通;光伏概念;融资融券;转融券标的;成飞概念;中原经济区;小额贷款;河南自贸区;一带一路;充电桩;军民融合
流通市值:32亿


seq: _96_96_96
11:02:166.64time_gap:247 id_gap:193

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


seq: _68_68_68
10:45:319.43time_gap:0
------卖出------

sell seq: _66_66_66
09:37:409.6time_gap:0
09:37:409.6time_gap:0
sell seq: _68_68_68
10:28:049.45time_gap:0
10:28:049.45time_gap:0

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _256_256_256
10:45:402.65time_gap:0
------卖出------

sell seq: _256_256_256
11:14:532.67time_gap:0
11:14:532.67time_gap:0

000672 上峰水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;工程建材;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;水泥概念;储能;光伏概念;一带一路;高股息精选;西部大开发;养老金持股
流通市值:77亿


seq: _77_77_77
09:32:018.03time_gap:1 id_gap:15

002808 ST恒久 nR

行业: 电子-光学光电子-光学元件
概念: 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值:6亿


seq: _199_199_199
09:33:523.86time_gap:0

002615 哈尔斯 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值:37亿


seq: _63_63_63
09:30:008.4time_gap:0
------卖出------

sell seq: _87_87_87
10:49:248.32time_gap:0
10:49:248.32time_gap:0

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _26_26_26
11:03:1019.38time_gap:3

002381 双箭股份 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 两会;绿色轮胎;长三角一体化;橡胶;养老概念;高股息精选
流通市值:30亿


seq: _76_76_76
09:48:376.86time_gap:0

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _17_17_17
10:37:3733.64time_gap:0
------卖出------

sell seq: _18_18_18
10:01:1933.57time_gap:0
10:01:1933.57time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _39_39_39
09:38:4215.52time_gap:1
------卖出------

sell seq: _64_30_24
10:27:0715.26time_gap:1
10:36:5615.12time_gap:1

001256 炜冈科技 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 共同富裕示范区;长三角一体化;专精特新
流通市值:23亿


seq: _34_34_34
09:49:2716.5time_gap:122 id_gap:182

300029 ST天龙 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 太阳能;分布式发电;蓝宝石;ST板块;光伏建筑一体化;光伏概念
流通市值:9亿


seq: _165_165_165
09:30:345.65time_gap:0

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _82_82_82
09:37:037.54time_gap:0

300668 杰恩设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值:24亿


seq: _36_36_36
09:41:5921.73time_gap:0

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19
10:14:3026.82time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _39_39_39
11:10:1314.97time_gap:0
------卖出------

sell seq: _54_54_54
09:54:0214.42time_gap:0
09:54:0214.42time_gap:0

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _91_91_91
10:45:426.65time_gap:0

002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


seq: _68_68_68
11:23:4910.4time_gap:67 id_gap:54

002319 乐通股份 nR

行业: 基础化工-化学制品-涂料油墨
概念: 横琴新区;石墨烯油墨;广告营销;石墨烯;HJT电池;光伏概念;柔性屏(折叠屏);文化传媒概念
流通市值:21亿


seq: _89_89_89
09:45:3611.46time_gap:30 id_gap:11
------卖出------

sell seq: _235_235_235
11:02:2811.41time_gap:5 id_gap:18
11:02:2811.41time_gap:5 id_gap:18

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


seq: _27_27_27
09:38:0428.22time_gap:0

002300 太阳电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;电缆;平潭免税区;无人岛开发;充电桩;特高压;风电;融资融券;转融券标的;深股通
流通市值:40亿


seq: _875_875_875
10:49:235.71time_gap:18 id_gap:13
------卖出------

sell seq: _129_129_129
09:30:335.65time_gap:14 id_gap:36
09:30:335.65time_gap:14 id_gap:36

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _107_107_107
09:40:134.68time_gap:0
------卖出------

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _71_71_71
10:02:3910.28time_gap:0
------卖出------

sell seq: _71_71_71
09:30:2910.23time_gap:0
09:30:2910.23time_gap:0

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _204_204_204
10:32:113.68time_gap:10 id_gap:44
------卖出------

sell seq: _233_233_233_233_233
11:03:333.72time_gap:0
11:03:333.72time_gap:0
sell seq: _499_499_499_499
09:55:353.65time_gap:1 id_gap:16
09:55:353.65time_gap:1 id_gap:16

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


seq: _173_173_173
09:32:4514.37time_gap:5 id_gap:10
------卖出------

sell seq: _11_13_115
09:48:3214.35time_gap:376 id_gap:659
10:38:4614.3time_gap:103 id_gap:57

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _181_181_181
09:30:333.77time_gap:0

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _217_217_217
10:01:197.12time_gap:4 id_gap:49

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _86_86_86
09:47:276.8time_gap:0 id_gap:17
------卖出------

sell seq: _76_76_76_76
10:58:306.75time_gap:18 id_gap:17
10:58:306.75time_gap:18 id_gap:17

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _98_98_98
09:47:598.4time_gap:0

002996 顺博合金 nR

行业: 有色金属-工业金属-铝
概念: 金属回收;比亚迪概念;专精特新;深股通;一体化压铸;节能环保;碳中和;长安汽车概念;西部大开发
流通市值:42亿


seq: _106_106_106
11:19:176.7time_gap:133 id_gap:89

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _141_141_141
10:41:226.25time_gap:0

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _245_245_245
10:53:082.49time_gap:0 id_gap:10
------卖出------

sell seq: _245_245_245
09:52:372.48time_gap:0
09:52:372.48time_gap:0
10:24:072.48time_gap:0

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _135_135_135
09:55:024.51time_gap:0
------卖出------

002900 哈三联 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药;黑龙江自贸区;医疗器械概念;消毒剂;化妆护肤品;医美概念;创新药;高血压药;仿制药一致性评价;流感
流通市值:31亿


seq: _78_78_78
09:45:2210.77time_gap:327 id_gap:439
------卖出------

002822 ST中装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值:14亿


seq: _123_123_123
09:30:124.11time_gap:0

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _18_18_18
10:59:2229.88time_gap:0

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
09:56:092.5time_gap:0
------卖出------

sell seq: _499_499
09:30:132.56time_gap:0
09:31:552.58time_gap:0
09:33:142.54time_gap:0
09:33:172.54time_gap:1
09:46:182.5time_gap:0
09:49:512.51time_gap:0
09:52:062.5time_gap:0
09:55:382.49time_gap:0
09:55:392.49time_gap:0
09:55:472.48time_gap:0
10:04:262.48time_gap:0
10:33:492.5time_gap:0
10:37:032.49time_gap:0
10:44:212.55time_gap:0
10:47:062.71time_gap:0
10:47:062.71time_gap:0
10:47:072.67time_gap:0
10:58:062.58time_gap:1
11:14:072.58time_gap:0
11:14:072.58time_gap:0
sell seq: _499_499_499
09:33:142.54time_gap:0
09:49:512.51time_gap:0
09:55:472.48time_gap:0
10:04:262.48time_gap:0
sell seq: _499_305
09:39:012.49time_gap:0

300368 ST汇金 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值:19亿


seq: _118_118_118
11:25:314.58time_gap:0

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _66_66_66
09:30:2113.08time_gap:0
------卖出------

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:20亿


seq: _27_27_27
09:31:2220.2time_gap:72 id_gap:43

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _124_124_124
09:41:384.24time_gap:0 id_gap:10

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿


seq: _69_69_69
10:13:259.31time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


seq: _89_89_89
09:30:008.77time_gap:0 id_gap:12

002566 益盛药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 贸易战受益股;中医药;人参;化妆护肤品;医保目录;保健品;农业种植;肝炎概念;乡村振兴;高血压药;流感;毛发医疗
流通市值:24亿


seq: _89_89_89
11:04:267.57time_gap:161 id_gap:104

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _243_243_243
09:40:578.23time_gap:0
------卖出------

sell seq: _499_499_499_499
10:16:068.41time_gap:0
10:16:068.41time_gap:0
sell seq: _232_232_232
09:36:458.6time_gap:0
09:36:458.6time_gap:0

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _46_46_46
09:31:1313.47time_gap:87 id_gap:222
------卖出------

sell seq: _44_44_44
09:30:3213.51time_gap:0
09:30:3213.51time_gap:0
sell seq: _129_12_13
09:37:0513.48time_gap:100 id_gap:104
10:00:0113.38time_gap:1

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿


seq: _19_19_19
10:00:4826.49time_gap:0
------卖出------

sell seq: _29_29_29
10:01:0226.29time_gap:0
10:01:0226.29time_gap:0

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _51_51_51
10:30:5611.02time_gap:0
------卖出------

sell seq: _123_17
09:40:3511.13time_gap:10 id_gap:119
sell seq: _123_12
09:38:4011.15time_gap:5 id_gap:15
sell seq: _123_107

000411 英特集团 nR

行业: 医药生物-医药商业-医药流通
概念: 医保目录;医疗器械概念;医药电商;冷链物流;辉瑞概念;地方国企改革;国企改革;数字经济;跨境电商;共同富裕示范区;深股通;浙江国企改革;减肥药;医美概念;电子商务
流通市值:56亿


seq: _59_59_59
09:33:1211.18time_gap:42 id_gap:35

002942 新农股份 nR

行业: 基础化工-农化制品-农药
概念: 磷化工;乡村振兴
流通市值:21亿


seq: _36_36_36
10:06:2914.6time_gap:188 id_gap:77

300117 *ST嘉寓 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值:11亿


seq: _584_584_584
10:14:061.31time_gap:0
------卖出------

sell seq: _2178_2178_2178
09:56:181.32time_gap:345 id_gap:984
09:56:181.32time_gap:345 id_gap:984

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _499_499_499
09:32:085.57time_gap:0 id_gap:10
------卖出------

sell seq: _225_225_225
09:30:335.5time_gap:1 id_gap:18
09:30:335.5time_gap:1 id_gap:18
sell seq: _161_161_161
10:05:425.5time_gap:0
10:05:425.5time_gap:0
sell seq: _168_168_168
09:55:395.56time_gap:0
09:55:395.56time_gap:0

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


seq: _38_38_38
09:34:5018.98time_gap:0
------卖出------

sell seq: _36_36_36
10:48:2719.3time_gap:23
10:48:2719.3time_gap:23

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _125_125_125
10:22:189.42time_gap:0

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _117_117_117
10:08:0616.94time_gap:0

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _38_38_38
09:34:0222.68time_gap:81 id_gap:117
------卖出------

sell seq: _12_49_11
10:21:3822.7time_gap:75 id_gap:36
11:24:3923.26time_gap:22 id_gap:13

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _122_122_122
11:16:048.16time_gap:0

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _78_78_78
11:09:5110.38time_gap:0

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _98_98_98
09:47:596.5time_gap:3
------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _499_499_499
09:56:537.04time_gap:0
------卖出------

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _72_72_72
09:41:139.98time_gap:0
------卖出------

sell seq: _13_42_100
09:49:4310.08time_gap:0
10:06:1610.47time_gap:0

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _151_12
11:10:5112.6time_gap:0
------卖出------

sell seq: _27_34_82
11:06:0512.56time_gap:7 id_gap:12
11:06:5712.57time_gap:3

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _92_92_92
11:17:556.48time_gap:0

301056 森赫股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值:21亿


seq: _72_72_72
10:46:059.3time_gap:0

002830 名雕股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 网络直播;华为概念;电子商务;粤港澳大湾区;物业管理
流通市值:15亿


seq: _36_36_36
10:20:1514.06time_gap:0
------卖出------

sell seq: _53_53_53
10:25:0613.92time_gap:1
10:25:0613.92time_gap:1

002880 卫光生物 nR

行业: 医药生物-生物制品-血液制品
概念: 血液制品;生物疫苗;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;合成生物
流通市值:65亿


seq: _72_72_72
10:22:1629.45time_gap:118 id_gap:42

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _99_99_99
------卖出------

sell seq: _156_156_156
09:30:2910.51time_gap:0
09:30:2910.51time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


------卖出------

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


------卖出------

sell seq: _121_121_121
10:02:058.0time_gap:0
10:02:058.0time_gap:0
sell seq: _88_88_88
11:03:238.09time_gap:0
11:03:238.09time_gap:0

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


------卖出------

sell seq: _84_84_84
09:36:5714.8time_gap:1
09:36:5714.8time_gap:1

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _66_66_66
------卖出------

300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿


301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿


001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


------卖出------

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿


002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


------卖出------

sell seq: _78_78_78
09:42:2410.23time_gap:0
09:42:2410.23time_gap:0

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


------卖出------

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿


------卖出------

sell seq: _98_98_98
09:46:448.17time_gap:0
09:46:448.17time_gap:0

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

sell seq: _22_54_19
10:01:3115.82time_gap:189 id_gap:512
11:28:0216.32time_gap:7 id_gap:11

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _36_16_12
09:33:1924.28time_gap:20 id_gap:62
10:25:2324.06time_gap:300 id_gap:235

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿


002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


------卖出------

sell seq: _107_107_107
09:39:585.38time_gap:0
09:39:585.38time_gap:0

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


------卖出------

300512 中亚股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 创投;OLED;食品包装;高端装备;国产替代;机器人概念;柔性屏(折叠屏);无人零售
流通市值:29亿


000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


------卖出------

sell seq: _14_62_22
10:07:5519.04time_gap:17 id_gap:59
11:25:5819.39time_gap:29 id_gap:32

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

sell seq: _78_78_78
09:39:068.71time_gap:0
09:39:068.71time_gap:0

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


------卖出------

sell seq: _72_57_26_67
09:32:298.22time_gap:5 id_gap:81
09:32:498.25time_gap:11 id_gap:36
sell seq: _91_123_91
10:15:038.07time_gap:48 id_gap:56
10:48:488.06time_gap:6
sell seq: _123_92
10:28:308.08time_gap:0
10:59:248.07time_gap:84 id_gap:95
11:05:008.08time_gap:75 id_gap:99

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


------卖出------

002910 庄园牧场 nR

行业: 食品饮料-饮料制造-乳品
概念: 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;甘肃国企改革;电子商务;西部大开发;网红经济;网络直播
流通市值:15亿


300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


------卖出------

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


------卖出------

sell seq: _19_29_14
09:58:5533.83time_gap:72 id_gap:78
11:26:3934.99time_gap:22 id_gap:19

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


------卖出------

sell seq: _52_31_100
11:14:058.65time_gap:0
11:18:308.68time_gap:0

001336 楚环科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 共同富裕示范区;节能环保;碳中和;专精特新;新型城镇化;氢能源;固废处理;垃圾分类;污水处理
流通市值:15亿


------卖出------

sell seq: _37_37
10:01:5520.74time_gap:0
10:15:0020.44time_gap:51 id_gap:30
10:48:4520.35time_gap:3

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


------卖出------

sell seq: _62_62_62
11:19:3717.54time_gap:0
11:19:3717.54time_gap:0

301332 德尔玛 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 专精特新;转融券标的;净水概念;家用电器;融资融券;小米概念;机器人概念;电子商务;网络直播;跨境电商;深股通;AIGC概念;抖音概念;智能家居
流通市值:49亿


002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值:37亿


301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _31_31_31
------卖出------

sell seq: _29_29_29
10:58:4830.98time_gap:0
10:58:4830.98time_gap:0

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


------卖出------

sell seq: _354_309
10:31:163.7time_gap:1 id_gap:14

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


------卖出------

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


------卖出------

sell seq: _23_23_23
09:51:0324.96time_gap:12
09:51:0324.96time_gap:12

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


------卖出------

sell seq: _23_23_23_23
11:04:4721.54time_gap:0
11:04:4721.54time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


------卖出------

sell seq: _101_101_101_101
09:35:134.97time_gap:0
09:35:134.97time_gap:0
sell seq: _127_127_127_127_127
10:21:165.2time_gap:4
10:21:165.2time_gap:4
10:21:225.2time_gap:3
10:21:235.2time_gap:6
10:22:005.2time_gap:0
10:22:005.2time_gap:0
10:22:005.2time_gap:0
sell seq: _127_127_127_127
10:21:075.2time_gap:5
10:21:075.2time_gap:5

002626 金达威 R

行业: 食品饮料-食品加工制造-其他食品
概念: 抗癌;深股通;保健品;融资融券;转融券标的;富时罗素概念;NMN概念;富时罗素概念股;医美概念;化妆护肤品;人民币贬值受益;合成生物;福建自贸区;维生素
流通市值:97亿


------卖出------

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


------卖出------

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


------卖出------

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


000691 亚太实业 nR

行业: 基础化工-化学原料-其他化学原料
概念: 三沙;海南旅游岛;西部大开发
流通市值:16亿


300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


------卖出------

sell seq: _23_14_14_13_101
10:38:289.2time_gap:0
10:49:209.22time_gap:1
sell seq: _23_14_13_14_147
10:42:129.2time_gap:0
10:49:289.21time_gap:0
sell seq: _14_13_107_145_100
10:23:309.31time_gap:1
10:23:339.34time_gap:0
sell seq: _12_152_20
10:54:459.21time_gap:0
11:29:279.6time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


------卖出------

sell seq: _36_64_21
09:34:4212.72time_gap:0
09:51:2112.86time_gap:0

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

sell seq: _27_107_123
09:55:288.96time_gap:0 id_gap:12
09:55:288.96time_gap:0 id_gap:34

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


------卖出------

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


------卖出------

sell seq: _28_28_28
10:42:1618.01time_gap:0
10:42:1618.01time_gap:0

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


------卖出------

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


------卖出------

sell seq: _24_110_58_204
09:30:077.9time_gap:0
09:30:087.9time_gap:0
sell seq: _18_499
09:30:057.95time_gap:0
09:30:067.95time_gap:0
09:53:577.37time_gap:0
sell seq: _152_108
09:33:127.44time_gap:0
09:35:127.45time_gap:0
09:42:127.4time_gap:0

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


------卖出------

sell seq: _81_81_81_81_81
10:39:136.12time_gap:1
10:39:136.12time_gap:1
10:42:476.14time_gap:3
10:42:476.14time_gap:3
10:42:486.14time_gap:3
sell seq: _81_81_81_81
10:39:156.12time_gap:1

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _203_203_203

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


------卖出------

sell seq: _76_76_76_76
11:00:187.68time_gap:14 id_gap:21
11:00:187.68time_gap:14 id_gap:21

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


------卖出------

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


------卖出------

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿


300154 瑞凌股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值:28亿


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


------卖出------

sell seq: _36_499
10:00:193.24time_gap:0
10:02:313.23time_gap:0
10:48:073.23time_gap:0
sell seq: _499_499
09:56:063.24time_gap:0
09:56:063.24time_gap:0
09:56:063.24time_gap:0
10:00:193.24time_gap:0
10:00:193.24time_gap:0
sell seq: _69_499
10:24:083.24time_gap:0

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


------卖出------

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


------卖出------

sell seq: _104_60_22_16
09:30:5611.3time_gap:1
09:49:3211.49time_gap:0
sell seq: _47_56_32
09:55:1111.68time_gap:0
10:20:4111.95time_gap:1

300942 易瑞生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;医疗器械概念;食品安全;专精特新;体外诊断;粤港澳大湾区;流感;转融券标的;猴痘概念;芬太尼
流通市值:34亿


------卖出------

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


------卖出------

sell seq: _24_49_17
09:34:3620.18time_gap:17 id_gap:52
09:45:0320.25time_gap:24 id_gap:72

002718 友邦吊顶 nR

行业: 建筑材料-建筑材料-其他建材
概念: 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值:15亿


------卖出------

sell seq: _113_24
09:31:0014.43time_gap:3 id_gap:31
sell seq: _98_11
10:02:1114.0time_gap:50 id_gap:24
10:04:3614.0time_gap:24 id_gap:13
10:27:4514.0time_gap:62 id_gap:50

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


------卖出------

sell seq: _16_74_43_17
10:01:4714.82time_gap:3 id_gap:31

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


------卖出------

sell seq: _11_39_135
09:32:3516.04time_gap:72 id_gap:159
09:33:4716.05time_gap:0
sell seq: _24_43_34
09:38:1316.14time_gap:293 id_gap:495
09:59:0715.95time_gap:12 id_gap:23

300967 晓鸣股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 融资融券;养鸡;乡村振兴;转融券标的;西部大开发
流通市值:22亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

sell seq: _11_11_11
11:23:4358.66time_gap:0
11:23:4358.66time_gap:0

301047 义翘神州 R

行业: 医药生物-生物制品-其他生物制品
概念: CRO概念;重组蛋白;融资融券;生物安全;转融券标的;肝炎概念;深股通;猴痘概念;智能医疗;京津冀一体化;高股息精选;合成生物;细胞免疫治疗
流通市值:92亿


300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


------卖出------

sell seq: _16_16_16_16
09:36:1325.09time_gap:0
09:36:1325.09time_gap:0
09:36:1325.09time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


------卖出------

sell seq: _22_14_100_54
09:30:008.07time_gap:0
09:30:028.01time_gap:1 id_gap:669
sell seq: _20_272_21
09:30:008.07time_gap:0
09:30:078.07time_gap:0
sell seq: _203_16_23
09:30:008.07time_gap:0 id_gap:29
09:30:048.05time_gap:0 id_gap:50

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


------卖出------

000978 桂林旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 腾讯概念;东盟自贸区;地方国企改革;国企改革;旅游概念;西部大开发
流通市值:33亿


------卖出------

sell seq: _103_33_103
09:49:356.77time_gap:3
10:20:226.81time_gap:40 id_gap:55

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


------卖出------

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


------卖出------

sell seq: _24_499
09:52:224.47time_gap:0
09:58:464.4time_gap:1
09:58:474.4time_gap:0

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


------卖出------

sell seq: _243_348_387_344
09:30:032.69time_gap:0
09:35:032.61time_gap:0
sell seq: _243_174_194
09:41:392.65time_gap:0
09:42:362.64time_gap:0
09:50:092.61time_gap:0
10:07:392.61time_gap:0
sell seq: _115_200_282
10:33:372.73time_gap:0
10:33:482.73time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


------卖出------

sell seq: _61_43_32
09:31:1018.95time_gap:0
11:00:1419.54time_gap:0
sell seq: _41_51
10:46:4919.0time_gap:0
10:47:2519.0time_gap:0
10:47:4019.0time_gap:0
sell seq: _61_43
09:39:4319.15time_gap:1
09:49:0019.34time_gap:0
11:00:0219.44time_gap:0
sell seq: _39_25_24_19_37
09:47:0619.25time_gap:0
09:49:0119.34time_gap:1
sell seq: _22_49_29
09:47:0619.25time_gap:0
09:49:0119.34time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


------卖出------

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


------卖出------

sell seq: _191_191_191_191
10:24:044.58time_gap:0
10:24:044.58time_gap:0

300155 安居宝 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值:31亿


------卖出------

sell seq: _256_134_180
09:52:425.43time_gap:0 id_gap:11
09:59:215.43time_gap:0

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


------卖出------

sell seq: _14_14_201_11
09:36:3710.68time_gap:23 id_gap:109
11:19:2710.69time_gap:87 id_gap:234

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


------卖出------

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


------卖出------

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


301009 可靠股份 R

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;尿不湿;电子商务;专精特新;养老概念;转融券标的;宠物经济;融资融券;人民币贬值受益;医疗器械概念
流通市值:25亿


002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


------卖出------

sell seq: _184_184_184
09:30:374.4time_gap:0
09:30:374.4time_gap:0

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


------卖出------

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


------卖出------

sell seq: _21_21_21
09:35:0326.69time_gap:137 id_gap:193
09:35:0326.69time_gap:137 id_gap:193

001368 通达创智 nR

行业: 轻工制造-家居用品-文娱用品
概念: 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;人民币贬值受益;福建自贸区;新型烟草(电子烟)
流通市值:23亿


003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


------卖出------

sell seq: _13_13_13
10:20:1557.5time_gap:1
10:20:1557.5time_gap:1

002986 宇新股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 国六标准、国六排放、国六;可降解塑料;深股通
流通市值:48亿


001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值:25亿


300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


------卖出------

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

sell seq: _13_13_13_13_13
11:05:4130.3time_gap:32 id_gap:32
11:05:4130.3time_gap:32 id_gap:32
sell seq: _17_17_16
11:02:5130.35time_gap:25 id_gap:110
11:18:3830.64time_gap:62 id_gap:115

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


------卖出------

sell seq: _86_86_86
10:24:0010.67time_gap:0
10:24:0010.67time_gap:0

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


------卖出------

sell seq: _12_12_12_12
10:15:3940.2time_gap:141 id_gap:63
10:15:3940.2time_gap:141 id_gap:63
10:32:2039.39time_gap:32 id_gap:26
10:33:0239.39time_gap:21
sell seq: _12_12_12_12_12
10:32:2039.39time_gap:32 id_gap:26

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


------卖出------

sell seq: _17_17_18_18_17
11:01:1726.36time_gap:10
11:03:3826.36time_gap:3
11:04:1426.36time_gap:19 id_gap:13
sell seq: _18_18_17_17_18
11:11:2626.36time_gap:20
sell seq: _17_17_17_17
11:03:4026.36time_gap:3
sell seq: _17_17_18_18
11:04:5626.36time_gap:361 id_gap:59
sell seq: _18_18_18_18
11:11:2926.36time_gap:20

000590 启迪药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;保健品;流感;中医药;养老概念
流通市值:16亿


------卖出------

sell seq: _74_74_74
09:52:037.9time_gap:0
09:52:037.9time_gap:0

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


002109 兴化股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 甲醇;融资融券;转融券标的;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:40亿


------卖出------

sell seq: _66_499
09:34:103.44time_gap:0
10:59:333.61time_gap:0
11:03:003.6time_gap:0

000019 深粮控股 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 调味品;普洱茶;B转H;深股通;数字乡村;预制菜;冷链物流;电子商务;一带一路;地方国企改革;广东国企改革;深圳国企改革;国企改革;粮食概念;高股息精选
流通市值:76亿


------卖出------

002798 帝欧家居 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;华为概念;智能家居;电子商务;西部大开发
流通市值:15亿


002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


------卖出------

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


------卖出------

sell seq: _11_11_11_11_11
11:21:4635.4time_gap:9
11:21:4635.4time_gap:9

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


------卖出------

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:63亿


301257 普蕊斯 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 辉瑞概念;融资融券;转融券标的;肝炎概念;创新药;减肥药;细胞免疫治疗
流通市值:27亿


000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


------卖出------

sell seq: _362_137
09:30:283.48time_gap:1
09:30:453.47time_gap:27 id_gap:170
09:31:163.47time_gap:13 id_gap:37
sell seq: _367_132
09:39:063.44time_gap:0 id_gap:11
09:39:073.44time_gap:0
09:39:073.44time_gap:0
sell seq: _132_499
09:39:073.44time_gap:0
sell seq: _386_113
09:34:153.45time_gap:0
09:34:153.45time_gap:0
09:34:153.45time_gap:0
09:34:153.45time_gap:0

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


------卖出------

sell seq: _51_17_17_14
09:54:3615.25time_gap:42 id_gap:44
11:15:5015.41time_gap:266 id_gap:127

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿


002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


------卖出------

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


001219 青岛食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;国企改革;三胎概念;地方国企改革
流通市值:25亿


------卖出------

sell seq: _28_163
09:32:0114.63time_gap:20 id_gap:160
sell seq: _13_12_118
11:00:2914.75time_gap:14
11:01:0014.74time_gap:5

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


------卖出------

301515 港通医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值:20亿


------卖出------

300982 苏文电能 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 智能电网;能源互联网;充电桩;工业互联网;光伏概念;融资融券;储能;转融券标的;深股通;虚拟电厂;电力物联网
流通市值:42亿


002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿


------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


------卖出------

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


------卖出------

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


------卖出------

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


300998 宁波方正 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;人民币贬值受益;转融券标的;理想汽车概念;融资融券;宁德时代概念;比亚迪概念;特斯拉概念;锂电池概念
流通市值:24亿


002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


------卖出------

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


------卖出------

sell seq: _488_488_488
09:35:3712.7time_gap:26 id_gap:46
09:35:3712.7time_gap:26 id_gap:46

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


300745 欣锐科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;燃料电池;北汽新能源;小鹏汽车概念;高压快充;碳化硅;融资融券;转融券标的;充电桩;长安汽车概念;华为汽车;比亚迪概念;氢能源
流通市值:30亿


300915 海融科技 R

行业: 食品饮料-饮料制造-乳品
概念: 融资融券;转融券标的;大消费
流通市值:30亿


------卖出------

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿


------卖出------

sell seq: _61_56_40_48
09:50:398.22time_gap:0
10:07:458.33time_gap:0
sell seq: _72_72_72
10:16:318.48time_gap:0
10:16:318.48time_gap:0
sell seq: _77_77_77
10:23:288.48time_gap:0
10:23:288.48time_gap:0
sell seq: _23_33_25_48_49
09:35:218.54time_gap:0
09:37:128.69time_gap:0
sell seq: _56_40_96
09:37:128.7time_gap:0
09:38:068.58time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


------卖出------

sell seq: _51_51_51
09:36:5110.87time_gap:1
09:36:5110.87time_gap:1

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


------卖出------

sell seq: _107_107_107
09:30:265.45time_gap:1
09:30:265.45time_gap:1

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


------卖出------

sell seq: _178_79_86
10:02:074.57time_gap:0
11:04:464.61time_gap:1

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


------卖出------

000953 河化股份 nR

行业: 医药生物-化学制药-原料药
概念: 硫磺;尿素;化肥;维生素;CRO概念;西部大开发
流通市值:16亿


------卖出------

sell seq: _499_29
09:31:176.05time_gap:15 id_gap:180
09:41:246.17time_gap:4 id_gap:115
09:54:346.01time_gap:6 id_gap:17

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


------卖出------

sell seq: _35_82_77_90
09:55:356.17time_gap:0
10:29:056.17time_gap:0
10:36:456.16time_gap:0

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


------卖出------

sell seq: _13_23_23
09:30:0628.21time_gap:29 id_gap:100
09:44:4528.52time_gap:199 id_gap:224

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


------卖出------

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


300585 奥联电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;国六标准、国六排放、国六;军工;专精特新;传感器;机器人概念;蔚来汽车概念;比亚迪概念;小米概念;钙钛矿电池;减速器;长安汽车概念;小米汽车;无人驾驶;锂电池概念;毫米波雷达;汽车电子;车联网(车路协同)
流通市值:25亿


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


------卖出------

sell seq: _181_248_276_187_224
09:33:152.43time_gap:9 id_gap:12
09:35:492.43time_gap:6
sell seq: _282_282_282_282
10:02:022.38time_gap:1
10:02:022.38time_gap:1

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


------卖出------

sell seq: _100_41_37
09:46:459.9time_gap:0
11:23:2510.13time_gap:1
sell seq: _32_18_100
10:30:1410.03time_gap:0
11:19:1610.1time_gap:0

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


------卖出------

sell seq: _72_17
11:19:5319.55time_gap:9

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


000078 海王生物 R

行业: 医药生物-医药商业-医药流通
概念: 多肽药;抗癌;禽流感;生物疫苗;登革热;MERS概念;防辐射;融资融券;国产伟哥;深股通;转融券标的;医保目录;医疗改革;医疗器械概念;抗肿瘤;富时罗素概念;富时罗素概念股;仿制药一致性评价;冷链物流;中医药
流通市值:69亿


002732 燕塘乳业 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;国企改革;三胎概念;统一大市场;大消费;粤港澳大湾区;乡村振兴;电子商务;冷链物流
流通市值:26亿


002990 盛视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值:60亿


------卖出------

sell seq: _33_33_33
09:44:2023.9time_gap:3
09:44:2023.9time_gap:3

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


------卖出------

300396 迪瑞医疗 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;肝炎概念;中俄贸易概念;国企改革;深股通;央企国企改革;证金持股;猴痘概念;股权转让(并购重组)
流通市值:51亿


------卖出------

sell seq: _49_89
09:30:0016.42time_gap:159 id_gap:347

301065 本立科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;共同富裕示范区
流通市值:23亿


------卖出------

001268 联合精密 nR

行业: 家用电器-白色家电-家电零部件
概念: 粤港澳大湾区
流通市值:19亿


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


300405 科隆股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;尾气治理;电解液;专精特新;建筑节能;氢能源;装配式建筑;锂电池概念;文化传媒概念
流通市值:13亿


300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


------卖出------

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿


------卖出------

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


------卖出------

sell seq: _39_221_190
09:30:053.38time_gap:0
09:30:143.35time_gap:0
09:30:203.35time_gap:0
09:30:383.36time_gap:0
09:30:413.37time_gap:0
09:30:503.38time_gap:0
09:30:533.4time_gap:0
09:31:023.43time_gap:0
09:31:083.44time_gap:0
09:31:113.43time_gap:0
09:31:143.45time_gap:0
09:31:233.48time_gap:0
sell seq: _37_220_193
09:31:503.38time_gap:0
09:31:563.37time_gap:0
09:32:023.37time_gap:0
09:32:083.39time_gap:0
sell seq: _499_499_499
09:31:093.44time_gap:0
09:31:093.44time_gap:0

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _173_173_173
10:13:245.08time_gap:0
10:13:245.08time_gap:0

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


------卖出------

sell seq: _39_17
09:30:0428.71time_gap:12 id_gap:40
09:54:2528.73time_gap:19 id_gap:33
09:55:2728.72time_gap:11 id_gap:15
10:44:3128.23time_gap:4 id_gap:20
sell seq: _18_18_18_18_18
09:30:2828.66time_gap:0
09:30:2828.66time_gap:0
09:30:2828.66time_gap:1 id_gap:10
sell seq: _18_18_18_18
09:30:2828.66time_gap:1 id_gap:10

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


------卖出------

002022 科华生物 nR

行业: 医药生物-医疗器械-体外诊断
概念: 埃博拉概念;POCT;血液制品;医保目录;分子诊断;体外诊断;医疗器械概念;流感;抗艾滋病;肝炎概念;富时罗素概念股;猴痘概念;深股通;食品安全;股权转让(并购重组);宠物经济
流通市值:35亿


300753 爱朋医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;人工智能;三胎概念;专精特新;医美概念;大消费;血氧仪;脑机接口;流感;电子商务;机器人概念
流通市值:18亿


301386 未来电器 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;融资融券;智能电网;无人驾驶;专精特新;光伏概念;物联网;高铁
流通市值:31亿


300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


------卖出------

sell seq: _100_20_16_32
09:39:599.1time_gap:0
10:47:089.28time_gap:0
sell seq: _11_88_100
10:48:349.45time_gap:0
10:51:0210.04time_gap:0
sell seq: _200_32_30_27
11:00:4410.03time_gap:0
11:28:329.82time_gap:1
sell seq: _13_202_20
10:49:3710.04time_gap:0
10:57:409.82time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


------卖出------

sell seq: _224_224_224
09:30:325.11time_gap:25 id_gap:174
09:30:325.11time_gap:25 id_gap:174

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


301287 康力源 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值:20亿


------卖出------

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


------卖出------

sell seq: _102_102_102
09:37:056.66time_gap:0
09:37:056.66time_gap:0
sell seq: _186_186_186_186
10:38:026.6time_gap:0 id_gap:21
10:38:026.6time_gap:0 id_gap:21

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _329_329_329
------卖出------

sell seq: _329_329_329
09:50:292.71time_gap:0
09:50:292.71time_gap:0
sell seq: _499_499_499_499
09:55:062.69time_gap:0 id_gap:14
09:55:062.69time_gap:0 id_gap:14

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


------卖出------

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


------卖出------

301186 超达装备 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;换电概念;融资融券;蔚来汽车概念;转融券标的;华为汽车;比亚迪概念;机器人概念;小米概念;长安汽车概念;小米汽车;锂电池概念;特斯拉概念
流通市值:26亿


------卖出------

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:20亿


301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _11_127
09:33:0519.95time_gap:60 id_gap:23

002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿


seq: _236_49
09:30:075.88time_gap:9 id_gap:36