002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _12_12_12_12_12
09:50:0625.69time_gap:0 id_gap:473
09:50:0625.69time_gap:0 id_gap:186
09:50:0825.65time_gap:0 id_gap:483
09:50:0825.65time_gap:0 id_gap:373
09:50:1325.66time_gap:0 id_gap:296
09:51:4025.69time_gap:0 id_gap:309
09:51:4025.69time_gap:0 id_gap:163
09:52:2125.77time_gap:0 id_gap:289
09:52:3125.73time_gap:1 id_gap:366
09:52:3225.73time_gap:0 id_gap:425
09:52:3525.72time_gap:0 id_gap:389
09:52:3525.72time_gap:0 id_gap:186
09:52:3825.7time_gap:0 id_gap:280
09:54:1125.83time_gap:0 id_gap:357
09:54:1925.82time_gap:1 id_gap:279
09:54:3725.8time_gap:0 id_gap:157
09:54:4225.79time_gap:0 id_gap:190
09:55:0025.78time_gap:0 id_gap:200
09:55:3925.76time_gap:0 id_gap:283
09:55:4325.74time_gap:0 id_gap:282
09:56:5525.78time_gap:0 id_gap:144
09:56:5825.79time_gap:0 id_gap:169
09:57:0025.76time_gap:0 id_gap:198
13:02:5426.09time_gap:1 id_gap:64
13:04:4626.07time_gap:0 id_gap:241
13:04:5126.09time_gap:0 id_gap:118
13:04:5126.09time_gap:0 id_gap:157
13:04:5326.08time_gap:1 id_gap:199
13:04:5426.08time_gap:0 id_gap:229
13:04:5726.07time_gap:6 id_gap:207
13:05:1326.02time_gap:0 id_gap:165
13:05:1626.01time_gap:0 id_gap:360
13:05:1926.01time_gap:0 id_gap:337
13:05:2726.01time_gap:154 id_gap:269
13:05:4526.04time_gap:1 id_gap:294
13:05:4726.03time_gap:0 id_gap:22
13:06:3126.03time_gap:72 id_gap:369
seq: _21_30_21_14
09:30:4025.37time_gap:0
14:12:1225.7time_gap:0
seq: _98_16
09:47:2625.67time_gap:0 id_gap:19
13:09:5625.97time_gap:0 id_gap:262
13:46:0925.81time_gap:0 id_gap:391
seq: _38_38
09:30:3825.39time_gap:0
10:53:3725.5time_gap:0 id_gap:11
13:05:3426.03time_gap:0 id_gap:56
14:51:3625.67time_gap:0 id_gap:115
seq: _12_12_13_12_12
09:54:4925.8time_gap:0 id_gap:376
13:37:5525.73time_gap:0
seq: _38_12_11
09:52:3925.69time_gap:0 id_gap:16
09:53:3625.84time_gap:0 id_gap:117
09:54:3625.8time_gap:0 id_gap:17
09:56:3625.79time_gap:0 id_gap:20
seq: _24_27_13
09:56:1325.8time_gap:0 id_gap:13
10:00:3125.85time_gap:0 id_gap:10
seq: _24_27_32
09:54:5225.83time_gap:0
11:06:2825.69time_gap:1
13:01:2426.28time_gap:1 id_gap:13
13:40:1025.8time_gap:0
seq: _32_19_18
10:00:3125.85time_gap:0 id_gap:263
seq: _12_47
10:01:3025.8time_gap:0 id_gap:264
13:10:2225.96time_gap:1 id_gap:176
14:11:1625.78time_gap:0
seq: _54_26
11:05:2625.74time_gap:0 id_gap:12
seq: _32_66
11:08:4625.8time_gap:0
13:11:4025.98time_gap:0
13:30:5725.88time_gap:0
seq: _66_12
10:47:4225.49time_gap:0 id_gap:37
seq: _46_47
10:01:4325.77time_gap:0 id_gap:368
14:09:5125.79time_gap:0
14:12:1425.71time_gap:1 id_gap:106
seq: _47_28
11:16:0726.0time_gap:0
14:09:0725.8time_gap:0
14:09:3825.8time_gap:0
seq: _17_47
11:19:5526.16time_gap:0 id_gap:217
seq: _16_14_33
09:53:1325.74time_gap:0 id_gap:54
09:54:4225.79time_gap:0 id_gap:104
seq: _12_37_11
09:52:0825.76time_gap:0 id_gap:249
09:54:0525.84time_gap:1 id_gap:184
09:55:3625.74time_gap:0 id_gap:100
09:56:0825.76time_gap:0 id_gap:44
09:57:0425.78time_gap:0
seq: _27_32_33
11:05:0925.74time_gap:0 id_gap:11
11:16:0725.97time_gap:0 id_gap:18
13:37:5525.73time_gap:0 id_gap:11
seq: _47_23
11:16:0725.97time_gap:0
seq: _16_48
09:30:3525.28time_gap:0 id_gap:122
14:09:5125.79time_gap:0
14:12:1225.71time_gap:1
seq: _14_46
09:58:3625.92time_gap:0 id_gap:287
seq: _47_19
09:34:0325.22time_gap:0
10:01:0825.83time_gap:0 id_gap:315
11:16:0625.96time_gap:0 id_gap:25
seq: _62_19
14:27:2025.64time_gap:0 id_gap:49
seq: _39_31
10:00:4825.87time_gap:0
seq: _54_12
10:03:4725.72time_gap:106
10:11:5425.55time_gap:0 id_gap:27
13:39:1025.75time_gap:0
seq: _79_32
................................................................... (total: 144)
------卖出------

sell seq: _42_23_82
10:24:0025.61time_gap:0 id_gap:30
10:51:0025.46time_gap:0 id_gap:17
sell seq: _82_51_14
10:24:0025.6time_gap:0 id_gap:263
sell seq: _39_21
11:23:5326.1time_gap:0
13:02:1026.1time_gap:0 id_gap:125
14:42:0625.61time_gap:0 id_gap:18
sell seq: _47_19
10:03:5325.66time_gap:1 id_gap:34
14:09:0925.8time_gap:0
14:46:0825.61time_gap:0
sell seq: _22_11_19_12_12
09:30:3725.3time_gap:0 id_gap:65
09:30:3725.3time_gap:0 id_gap:42
sell seq: _38_38_38
09:30:3425.3time_gap:0 id_gap:229
09:30:3425.3time_gap:0 id_gap:229
sell seq: _13_14_12_13_12
10:16:2525.6time_gap:0
14:54:2925.62time_gap:0
sell seq: _14_12_13_12_15
09:33:3325.32time_gap:0 id_gap:326
sell seq: _143_268_239_57_110
14:01:1725.6time_gap:1 id_gap:461
14:02:0625.6time_gap:0 id_gap:127
14:02:1725.6time_gap:0 id_gap:263
sell seq: _24_27_13_13
10:15:1625.6time_gap:1 id_gap:11
14:12:5925.67time_gap:0
sell seq: _23_27_24
09:45:3625.47time_gap:0 id_gap:107
10:38:5225.5time_gap:0 id_gap:130
sell seq: _268_110_57
................................................................... (total: 199)

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:31:171.82time_gap:0 id_gap:466
09:34:231.86time_gap:0 id_gap:174
09:34:361.87time_gap:0 id_gap:259
09:44:221.86time_gap:0 id_gap:100
09:44:221.87time_gap:0 id_gap:214
10:17:221.93time_gap:1 id_gap:47
10:17:231.93time_gap:0 id_gap:56
10:20:491.96time_gap:0 id_gap:71
10:20:491.96time_gap:0 id_gap:55
10:20:491.96time_gap:0 id_gap:77
10:20:491.96time_gap:0 id_gap:32
10:20:491.96time_gap:0 id_gap:57
10:20:491.96time_gap:0 id_gap:42
10:20:491.96time_gap:0 id_gap:30
10:23:061.95time_gap:0 id_gap:69
10:23:061.95time_gap:0 id_gap:89
10:23:061.95time_gap:1 id_gap:56
10:23:071.95time_gap:0 id_gap:52
10:23:071.95time_gap:0 id_gap:46
10:23:071.95time_gap:0 id_gap:54
10:23:471.96time_gap:0 id_gap:128
10:26:541.96time_gap:0 id_gap:50
10:27:021.96time_gap:0 id_gap:455
10:27:021.96time_gap:0 id_gap:287
10:27:021.96time_gap:0 id_gap:29
10:27:021.96time_gap:0 id_gap:49
10:27:021.96time_gap:0 id_gap:92
10:45:571.94time_gap:0 id_gap:175
10:49:011.96time_gap:1 id_gap:318
10:49:021.96time_gap:0 id_gap:97
10:49:021.96time_gap:0 id_gap:71
10:49:121.97time_gap:0 id_gap:49
10:49:121.97time_gap:0 id_gap:34
10:49:121.96time_gap:0 id_gap:160
seq: _499_499_499
seq: _499_499_499_499_499
seq: _1830_1823_1837_1954_1897
10:50:002.02time_gap:0
10:50:002.02time_gap:0
seq: _9999_9999_9999_9999
13:00:012.02time_gap:1
seq: _1830_1823_1837
10:50:002.02time_gap:0 id_gap:35
10:50:002.02time_gap:0 id_gap:27
seq: _2474_2474
11:28:462.02time_gap:0 id_gap:390
11:28:482.02time_gap:1 id_gap:333
11:28:562.02time_gap:0 id_gap:275
11:29:392.02time_gap:0 id_gap:199
11:29:412.02time_gap:0 id_gap:397
13:22:312.02time_gap:37 id_gap:350
------卖出------

sell seq: _499_499_499
09:55:031.9time_gap:0 id_gap:267
09:55:031.9time_gap:0 id_gap:267
09:55:031.9time_gap:0 id_gap:158
sell seq: _499_499
09:46:021.94time_gap:0 id_gap:166
09:49:061.93time_gap:0 id_gap:224
09:55:041.9time_gap:0 id_gap:383
09:59:401.91time_gap:0 id_gap:69
sell seq: _279_279_279
09:48:421.95time_gap:0
09:48:421.95time_gap:0

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _16_16
09:30:5363.96time_gap:6 id_gap:72
10:10:3465.0time_gap:0 id_gap:46
14:32:0365.5time_gap:0 id_gap:54
seq: _13_14
09:30:5363.98time_gap:0 id_gap:47
09:51:1664.6time_gap:0 id_gap:111
09:51:4164.76time_gap:0 id_gap:161
09:56:5764.6time_gap:11 id_gap:291
10:11:0065.22time_gap:0 id_gap:373
10:16:1665.12time_gap:6 id_gap:31
10:23:1865.11time_gap:0
10:25:4065.16time_gap:0 id_gap:76
10:35:3565.08time_gap:0 id_gap:88
10:37:2165.32time_gap:0 id_gap:26
10:42:3665.23time_gap:0 id_gap:85
10:44:2165.15time_gap:0 id_gap:357
10:58:2465.45time_gap:1 id_gap:30
11:05:4165.56time_gap:0 id_gap:30
11:09:0265.95time_gap:0 id_gap:24
13:15:5065.61time_gap:0 id_gap:108
13:28:0665.57time_gap:10 id_gap:141
13:35:1765.34time_gap:0 id_gap:50
13:47:2865.47time_gap:32 id_gap:399
14:00:5065.4time_gap:10
14:33:0165.56time_gap:0 id_gap:108
14:34:4765.4time_gap:20 id_gap:38
seq: _14_14
09:46:2564.35time_gap:1 id_gap:77
09:47:0464.45time_gap:4
09:48:1064.57time_gap:3 id_gap:89
09:50:1764.46time_gap:0 id_gap:173
10:00:3764.4time_gap:0 id_gap:114
10:19:5165.0time_gap:38 id_gap:73
10:26:4865.0time_gap:0 id_gap:54
10:30:1965.07time_gap:0 id_gap:313
10:40:5465.22time_gap:7 id_gap:101
10:46:0765.26time_gap:6 id_gap:66
10:53:5865.25time_gap:1 id_gap:41
10:56:1965.35time_gap:0 id_gap:15
11:00:1065.58time_gap:0 id_gap:116
11:03:3965.63time_gap:0 id_gap:57
11:07:1165.95time_gap:0 id_gap:234
11:17:4366.02time_gap:0 id_gap:242
13:01:4665.88time_gap:0 id_gap:312
13:14:5465.6time_gap:10 id_gap:249
13:17:3565.43time_gap:33 id_gap:106
13:19:2565.46time_gap:8 id_gap:257
13:24:3665.39time_gap:0 id_gap:171
13:26:2165.55time_gap:0 id_gap:242
13:33:2365.4time_gap:0 id_gap:23
13:38:4065.43time_gap:45 id_gap:100
13:44:0465.53time_gap:3 id_gap:85
13:49:1565.43time_gap:12 id_gap:111
13:54:2765.46time_gap:4 id_gap:247
13:57:5765.47time_gap:3 id_gap:119
14:03:1365.4time_gap:0 id_gap:50
14:08:2865.53time_gap:0 id_gap:116
14:13:4465.2time_gap:17 id_gap:305
seq: _11_14
10:08:1364.75time_gap:0
seq: _11_36
10:56:4365.38time_gap:0 id_gap:22
11:28:4466.35time_gap:0
13:44:4765.5time_gap:0 id_gap:11
seq: _12_170_18
14:54:2365.6time_gap:0 id_gap:36
14:54:3065.7time_gap:0
14:54:3965.7time_gap:0 id_gap:54

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _19_16_38
09:30:0137.27time_gap:1 id_gap:94
09:36:5538.5time_gap:0 id_gap:14
seq: _29_29
09:30:1137.31time_gap:0 id_gap:233
09:31:1238.15time_gap:0 id_gap:341
09:35:1638.1time_gap:0 id_gap:151
09:36:5438.46time_gap:0 id_gap:225
09:55:5737.86time_gap:0 id_gap:96
11:06:3739.4time_gap:0 id_gap:84
seq: _27_21
09:30:3537.5time_gap:0
09:43:0138.41time_gap:0
10:02:1638.03time_gap:0 id_gap:20
14:46:5540.53time_gap:0 id_gap:166
seq: _19_19_19
09:30:5237.61time_gap:1 id_gap:56
seq: _18_18_18
09:30:4137.66time_gap:1 id_gap:273
seq: _24_23
09:30:4137.7time_gap:0
09:35:1638.07time_gap:1 id_gap:22
09:36:0438.3time_gap:0
13:03:0940.48time_gap:0
seq: _29_23
09:34:1137.7time_gap:0 id_gap:180
09:34:4738.03time_gap:0 id_gap:201
09:59:3237.96time_gap:0
10:18:1338.57time_gap:16 id_gap:174
seq: _16_16_16_16_16
09:31:0437.81time_gap:1 id_gap:77
seq: _17_17_17
09:31:0437.82time_gap:0 id_gap:101
09:37:1138.67time_gap:0 id_gap:321
09:37:1138.67time_gap:0 id_gap:144
seq: _29_29_26
11:07:0539.6time_gap:0 id_gap:57
seq: _26_22
09:56:0637.86time_gap:0 id_gap:63
14:00:2240.52time_gap:0 id_gap:333
14:51:0340.61time_gap:0 id_gap:14
seq: _27_14
09:35:0638.0time_gap:0
09:35:5938.24time_gap:0
14:07:1641.01time_gap:0 id_gap:36
seq: _11_15_14
09:35:2738.01time_gap:0 id_gap:28
09:39:3938.71time_gap:0
14:30:4240.66time_gap:0
seq: _29_29_29
seq: _14_12_14
09:31:1338.19time_gap:0 id_gap:63
09:31:1538.19time_gap:0 id_gap:100
09:31:1538.19time_gap:0 id_gap:233
seq: _14_13_14
10:20:1238.87time_gap:0 id_gap:80
seq: _26_23
09:32:5137.95time_gap:0
seq: _29_11
09:31:1938.04time_gap:0
11:06:3739.39time_gap:0 id_gap:32
13:35:1040.23time_gap:0 id_gap:35
seq: _29_31
09:36:5438.5time_gap:0
seq: _14_26_19
09:31:5538.38time_gap:0 id_gap:424
09:36:5438.5time_gap:0 id_gap:282
seq: _23_19
09:36:5438.5time_gap:0
11:12:3940.25time_gap:0 id_gap:268
11:12:5440.29time_gap:0 id_gap:440
11:13:4440.3time_gap:0 id_gap:92
11:14:2940.32time_gap:0 id_gap:54
11:14:3940.35time_gap:0 id_gap:41
11:15:0940.22time_gap:0 id_gap:11
11:15:2440.18time_gap:0 id_gap:24
11:17:4940.21time_gap:0
11:18:5440.39time_gap:0 id_gap:309
14:12:4040.6time_gap:0 id_gap:32
seq: _28_14
14:53:0740.61time_gap:0 id_gap:18
seq: _27_13
11:00:0338.91time_gap:0 id_gap:27
seq: _18_42
09:32:0338.28time_gap:11 id_gap:347
11:22:0440.49time_gap:0 id_gap:250
13:01:0640.96time_gap:385
13:01:5440.77time_gap:117
seq: _17_14_12
09:36:3638.35time_gap:0
10:39:3938.66time_gap:0
13:31:4640.48time_gap:0 id_gap:58
seq: _23_17
11:07:5139.72time_gap:0 id_gap:18
11:13:0440.35time_gap:0 id_gap:124
11:13:2440.38time_gap:0 id_gap:118
11:14:1440.38time_gap:0 id_gap:87
11:14:3440.34time_gap:0 id_gap:65
11:15:2940.11time_gap:0 id_gap:43
11:15:4940.16time_gap:0 id_gap:22
11:17:5940.21time_gap:0 id_gap:22
11:18:3040.31time_gap:0 id_gap:13
13:35:0540.33time_gap:0 id_gap:359
seq: _29_12
09:36:5438.46time_gap:0 id_gap:17
09:36:5438.45time_gap:0 id_gap:27
11:10:0739.91time_gap:0
14:48:1740.56time_gap:0
seq: _14_14_14
10:24:1238.51time_gap:0
14:09:2241.18time_gap:0
14:09:2341.18time_gap:1 id_gap:306
seq: _31_11
11:03:2839.0time_gap:0
seq: _22_29
10:18:1338.56time_gap:0 id_gap:16
10:45:4738.84time_gap:0
14:07:3740.95time_gap:0
seq: _13_12_11_15_13
09:39:4038.69time_gap:0 id_gap:70
09:39:4538.62time_gap:0 id_gap:12
seq: _15_13_12
09:39:4538.64time_gap:0
seq: _13_11_12_12
09:39:4138.67time_gap:3 id_gap:11
seq: _13_12_11_11
09:39:4038.69time_gap:0
09:41:3938.83time_gap:0
seq: _18_18_16
10:39:3938.66time_gap:0
10:54:0738.8time_gap:0 id_gap:89
seq: _17_17_17_17_17
seq: _24_16
10:19:3838.67time_gap:0 id_gap:257
11:07:1639.68time_gap:0 id_gap:320
14:00:2840.53time_gap:0 id_gap:87
seq: _19_24
................................................................... (total: 215)
------卖出------

sell seq: _17_26
09:30:3037.2time_gap:0 id_gap:450
09:34:0237.71time_gap:0
13:00:0241.1time_gap:0 id_gap:100
13:48:5540.23time_gap:0 id_gap:52
sell seq: _26_26
09:30:3137.29time_gap:0
10:18:2838.63time_gap:1
10:49:3238.71time_gap:0 id_gap:342
13:08:1140.98time_gap:1 id_gap:230
sell seq: _29_21
09:30:1937.29time_gap:1
09:46:4138.11time_gap:0 id_gap:135
09:50:4637.92time_gap:0 id_gap:182
09:51:4637.98time_gap:0 id_gap:79
sell seq: _26_18
11:23:0840.6time_gap:0
sell seq: _13_22_13
09:33:3637.69time_gap:0 id_gap:86
11:04:2539.27time_gap:0 id_gap:269
sell seq: _13_31
09:34:1537.7time_gap:0 id_gap:125
09:38:0538.77time_gap:0
10:26:5138.69time_gap:0 id_gap:73
sell seq: _28_33
10:23:5538.52time_gap:0 id_gap:47
sell seq: _29_12_12
13:35:5840.2time_gap:0 id_gap:33
sell seq: _23_13_13
10:04:4637.99time_gap:0 id_gap:23
14:31:2640.7time_gap:371
sell seq: _16_11_18
09:50:0238.0time_gap:0 id_gap:27
10:43:3238.6time_gap:0 id_gap:34
sell seq: _29_29_29
................................................................... (total: 119)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _14_18
09:30:3559.55time_gap:0 id_gap:54
10:20:4859.19time_gap:3 id_gap:41
13:00:3761.7time_gap:0 id_gap:52
13:01:0261.93time_gap:0 id_gap:449
seq: _21_18
10:34:0758.81time_gap:1 id_gap:47
11:24:3260.3time_gap:0
13:09:1061.92time_gap:0
13:22:1961.03time_gap:1
seq: _18_11
09:30:1660.02time_gap:0 id_gap:68
09:56:1159.48time_gap:0 id_gap:114
10:19:1459.37time_gap:1 id_gap:406
10:36:1658.7time_gap:0
13:03:0461.91time_gap:0 id_gap:112
14:44:5160.65time_gap:1 id_gap:243
14:56:0360.62time_gap:0 id_gap:203
seq: _21_21
10:29:3658.96time_gap:0 id_gap:208
10:36:5258.62time_gap:0
11:04:5059.48time_gap:0
14:04:3460.8time_gap:0 id_gap:12
14:21:0660.56time_gap:0 id_gap:73
seq: _21_19
10:12:1359.02time_gap:0
10:16:4659.29time_gap:0 id_gap:67
10:34:0858.81time_gap:0 id_gap:27
10:36:4058.65time_gap:0
11:28:3661.0time_gap:0 id_gap:174
13:03:0961.95time_gap:0 id_gap:171
seq: _37_16
09:36:5159.73time_gap:0 id_gap:79
09:53:1359.49time_gap:0 id_gap:37
14:50:5060.61time_gap:1
14:52:0360.64time_gap:0 id_gap:133
seq: _23_14
11:03:0359.49time_gap:1 id_gap:91
11:18:2560.16time_gap:0
11:28:2060.99time_gap:0 id_gap:335
seq: _12_14
09:32:2560.23time_gap:0
09:43:0660.26time_gap:0
10:00:0859.46time_gap:0
10:08:0659.33time_gap:367
10:32:1658.97time_gap:0 id_gap:10
10:40:5458.51time_gap:0
10:41:0258.48time_gap:0
11:25:2360.5time_gap:0 id_gap:94
13:00:2361.51time_gap:0
13:00:3661.7time_gap:0 id_gap:298
13:00:3661.7time_gap:0
13:03:0461.92time_gap:0 id_gap:111
13:18:3961.18time_gap:1 id_gap:48
13:34:2060.79time_gap:0
14:54:0860.65time_gap:0
seq: _13_14
09:35:1159.43time_gap:0 id_gap:28
09:55:4959.29time_gap:1 id_gap:33
09:55:5859.4time_gap:1 id_gap:249
10:02:4459.27time_gap:1
10:19:4659.33time_gap:0
10:40:2858.51time_gap:0
11:26:5060.9time_gap:0 id_gap:148
11:28:3161.0time_gap:0 id_gap:343
13:00:2361.51time_gap:0
13:03:0461.89time_gap:0 id_gap:45
13:06:3461.82time_gap:0
14:02:3760.68time_gap:0 id_gap:75
14:42:0760.65time_gap:0
seq: _11_11_13
09:53:1359.51time_gap:1 id_gap:30
13:03:0461.91time_gap:0 id_gap:90
13:26:3360.98time_gap:0 id_gap:81
seq: _11_13_19
13:11:1661.4time_gap:0 id_gap:233
seq: _19_16
09:53:1459.51time_gap:0
13:23:0660.98time_gap:0 id_gap:32
14:21:2060.68time_gap:0
14:46:0560.64time_gap:0
14:48:2560.49time_gap:0
seq: _16_13
09:30:0059.64time_gap:0 id_gap:185
09:30:4159.84time_gap:0
10:03:1359.35time_gap:0
13:03:0461.89time_gap:0 id_gap:210
13:03:4262.23time_gap:3
13:23:0660.99time_gap:88
14:01:5860.81time_gap:0 id_gap:25
seq: _24_17
09:57:4259.51time_gap:0
10:11:5759.07time_gap:12
13:01:2962.0time_gap:0 id_gap:31
seq: _18_17_34
09:30:0259.65time_gap:0
10:34:0458.85time_gap:0
14:54:0660.63time_gap:0
seq: _21_13
09:40:5259.64time_gap:0
10:28:1559.09time_gap:1 id_gap:110
13:13:0161.53time_gap:0 id_gap:174
seq: _12_17_17
09:30:0159.72time_gap:0 id_gap:115
13:01:0161.92time_gap:0 id_gap:30
seq: _11_11_19
09:30:0459.74time_gap:0 id_gap:25
14:56:0460.63time_gap:0 id_gap:165
seq: _58_58
09:47:0759.74time_gap:0 id_gap:140
11:17:4260.0time_gap:0 id_gap:139
11:17:5260.0time_gap:0 id_gap:58
11:17:5560.04time_gap:0 id_gap:51
11:17:5760.06time_gap:0 id_gap:26
seq: _31_17
09:30:0259.73time_gap:0
09:30:0259.73time_gap:0
09:30:0259.73time_gap:0 id_gap:15
14:31:0660.8time_gap:0 id_gap:41
seq: _64_64
................................................................... (total: 400)
------卖出------

sell seq: _12_19
09:50:2959.54time_gap:0 id_gap:28
09:55:0759.46time_gap:1 id_gap:53
11:02:2059.48time_gap:48
11:28:4661.0time_gap:0 id_gap:174
13:00:0761.28time_gap:0
sell seq: _14_13_12
09:36:0159.63time_gap:0
10:41:4758.55time_gap:0
sell seq: _13_14
09:34:0360.01time_gap:0
09:43:3560.1time_gap:1 id_gap:267
10:38:1058.68time_gap:0 id_gap:13
10:54:5058.89time_gap:0 id_gap:24
11:09:2859.56time_gap:0
11:14:5259.83time_gap:1
14:10:0061.1time_gap:0 id_gap:342
sell seq: _29_14
11:00:0459.32time_gap:0 id_gap:428
13:23:0660.98time_gap:0 id_gap:21
13:23:0660.99time_gap:0
sell seq: _16_14
................................................................... (total: 318)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _96_124_536
09:51:093.51time_gap:0
10:03:053.49time_gap:0
seq: _499_499
09:43:393.55time_gap:0 id_gap:26
09:50:433.51time_gap:0 id_gap:339
09:51:133.51time_gap:1 id_gap:122
09:59:453.5time_gap:0 id_gap:72
11:21:063.53time_gap:0 id_gap:149
11:22:263.55time_gap:0 id_gap:78
11:22:263.55time_gap:0 id_gap:118
13:03:063.59time_gap:0 id_gap:13
13:36:463.57time_gap:0 id_gap:385
13:36:583.6time_gap:0 id_gap:71
13:36:583.6time_gap:0 id_gap:36
13:36:583.6time_gap:0 id_gap:52
13:36:583.6time_gap:0 id_gap:71
13:36:593.6time_gap:0 id_gap:41
13:36:593.6time_gap:0 id_gap:129
13:36:593.6time_gap:0 id_gap:37
13:36:593.6time_gap:0 id_gap:48
13:36:593.6time_gap:0 id_gap:46
13:36:593.6time_gap:0 id_gap:60
13:36:593.6time_gap:0 id_gap:57
13:36:593.6time_gap:0 id_gap:51
seq: _157_157_157_157_157
09:31:233.5time_gap:1
seq: _157_157_157_157
09:31:223.5time_gap:0
seq: _34_499
09:37:493.5time_gap:0 id_gap:92
09:59:453.5time_gap:0 id_gap:66
13:36:583.6time_gap:0 id_gap:68
seq: _1618_1618_1618_1618
09:41:293.49time_gap:0 id_gap:27
seq: _399_399_399
09:30:013.49time_gap:0
seq: _63_97_339
09:30:053.49time_gap:0
09:30:053.49time_gap:0 id_gap:21
09:30:053.49time_gap:0
seq: _224_224
09:31:543.53time_gap:0
09:33:253.55time_gap:0
09:34:473.49time_gap:0
seq: _138_138_138_138_138
09:32:273.52time_gap:0 id_gap:28
seq: _499_499_499
seq: _171_171_171
10:02:583.48time_gap:1 id_gap:13
seq: _181_181_181
09:39:443.47time_gap:0
seq: _499_499_499_499_499
seq: _37_499
09:56:093.5time_gap:0 id_gap:140
------卖出------

sell seq: _224_224
09:32:493.53time_gap:0
09:35:133.47time_gap:0
09:41:443.5time_gap:0
sell seq: _499_499
................................................................... (total: 85)

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:11:232.53time_gap:0 id_gap:40
10:11:252.55time_gap:0 id_gap:105
10:12:182.56time_gap:0 id_gap:62
10:14:242.57time_gap:0 id_gap:41
10:15:072.59time_gap:0 id_gap:140
10:15:072.6time_gap:0 id_gap:131
10:15:082.6time_gap:0 id_gap:203
10:15:082.6time_gap:0 id_gap:128
10:16:272.58time_gap:0 id_gap:89
10:18:232.57time_gap:0 id_gap:131
13:37:422.56time_gap:0 id_gap:388
13:58:212.57time_gap:0 id_gap:51
14:25:362.57time_gap:0 id_gap:23
14:25:362.56time_gap:0 id_gap:46
14:25:372.58time_gap:0 id_gap:41
14:25:372.58time_gap:0 id_gap:52
14:25:372.58time_gap:0 id_gap:14
14:25:402.6time_gap:0 id_gap:40
14:25:402.6time_gap:0 id_gap:42
14:25:402.6time_gap:0 id_gap:29
14:25:402.6time_gap:0 id_gap:57
seq: _100_499_499
14:25:402.6time_gap:0 id_gap:36
seq: _499_277
10:11:062.51time_gap:1 id_gap:48
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:51:062.5time_gap:0 id_gap:110
09:51:122.49time_gap:0 id_gap:243
09:51:122.49time_gap:0 id_gap:127
09:51:122.49time_gap:0 id_gap:130
09:56:412.48time_gap:0 id_gap:136
09:56:412.48time_gap:0 id_gap:138
09:56:412.48time_gap:0 id_gap:99
10:00:192.47time_gap:0 id_gap:363
14:27:282.61time_gap:1 id_gap:95
14:27:482.6time_gap:0 id_gap:62
14:27:482.6time_gap:0 id_gap:20
14:27:482.6time_gap:0 id_gap:27
14:34:102.6time_gap:0 id_gap:143
sell seq: _499_499_499
09:51:122.49time_gap:0 id_gap:264
09:56:412.48time_gap:0 id_gap:99
sell seq: _235_235_235
10:01:272.43time_gap:0 id_gap:102
10:01:272.43time_gap:0 id_gap:102
sell seq: _499_499_499_499_499
14:27:482.6time_gap:0 id_gap:28

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _43_27_44
13:31:1619.52time_gap:0 id_gap:233
13:31:2219.54time_gap:0 id_gap:286
13:31:2919.56time_gap:0 id_gap:217
13:31:4319.56time_gap:0 id_gap:227
13:32:1519.56time_gap:0 id_gap:279
13:32:2019.56time_gap:0 id_gap:277
13:32:2719.58time_gap:0 id_gap:86
13:32:4319.62time_gap:1 id_gap:204
13:32:4919.62time_gap:0 id_gap:239
14:08:5219.59time_gap:0 id_gap:368
14:12:2419.49time_gap:7 id_gap:323
seq: _72_45_74
13:32:5719.64time_gap:0 id_gap:375
13:33:1619.63time_gap:0 id_gap:221
seq: _44_72_74
13:33:2819.66time_gap:0 id_gap:240
13:33:3319.69time_gap:1 id_gap:470
13:33:5119.69time_gap:0 id_gap:121
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _23_23_23
14:51:5125.15time_gap:1 id_gap:423
14:51:5225.15time_gap:0 id_gap:479
14:52:0025.19time_gap:1 id_gap:483
14:52:1625.2time_gap:1 id_gap:417
14:52:1725.2time_gap:0 id_gap:463
14:52:2925.23time_gap:0 id_gap:426
14:52:2925.23time_gap:0 id_gap:376
14:52:2925.23time_gap:1 id_gap:484
14:52:4325.24time_gap:0 id_gap:453
14:52:4325.24time_gap:0 id_gap:385
14:52:4325.24time_gap:1 id_gap:352
seq: _23_23_23_23_23
seq: _23_23_23_23
seq: _43_43_43_43
09:51:4425.25time_gap:0 id_gap:132
------卖出------

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _39_16
10:40:0644.05time_gap:0
13:03:0446.11time_gap:0
13:09:1846.08time_gap:73
seq: _16_19
09:37:5043.67time_gap:0 id_gap:38
13:12:4746.0time_gap:0 id_gap:14
13:33:1046.62time_gap:0
14:55:0646.06time_gap:0
seq: _31_19
09:31:0044.07time_gap:0 id_gap:476
11:05:1744.05time_gap:0
11:29:4945.04time_gap:0
13:35:5146.15time_gap:0 id_gap:57
seq: _21_21
09:34:0243.81time_gap:0 id_gap:33
10:03:1943.21time_gap:0
10:16:3944.12time_gap:0 id_gap:29
13:03:2546.11time_gap:0 id_gap:33
14:06:2146.2time_gap:0
seq: _14_11_11
09:31:0444.1time_gap:0 id_gap:32
11:28:0744.93time_gap:0 id_gap:115
seq: _48_32
09:39:1643.43time_gap:0 id_gap:12
seq: _18_18
09:55:0643.24time_gap:0 id_gap:219
10:03:0043.15time_gap:0 id_gap:24
10:16:3944.13time_gap:0 id_gap:27
seq: _18_19
09:30:5544.04time_gap:0 id_gap:13
09:31:2844.3time_gap:0 id_gap:21
09:32:4944.06time_gap:0
09:39:4443.55time_gap:0 id_gap:12
10:02:5843.17time_gap:0 id_gap:11
13:02:5345.98time_gap:0
seq: _27_23
09:39:1943.43time_gap:4
11:14:4744.4time_gap:0 id_gap:462
13:20:4447.0time_gap:0
14:56:0446.14time_gap:0 id_gap:12
seq: _17_18
10:02:5843.17time_gap:0
10:17:0144.3time_gap:0 id_gap:40
10:23:2344.73time_gap:0 id_gap:273
13:17:1645.97time_gap:0 id_gap:54
13:24:0746.6time_gap:0
13:24:0746.6time_gap:0
13:59:5846.38time_gap:0 id_gap:179
seq: _24_21
10:25:1744.3time_gap:7 id_gap:125
11:20:0444.38time_gap:0 id_gap:55
13:02:5445.99time_gap:0
13:02:5546.0time_gap:0 id_gap:131
13:12:5146.0time_gap:0
13:17:1945.95time_gap:0
seq: _37_11
11:10:2844.3time_gap:0 id_gap:40
13:03:1646.17time_gap:365
13:08:5145.95time_gap:0 id_gap:17
seq: _11_23
13:02:5345.83time_gap:60 id_gap:65
13:02:5345.98time_gap:0 id_gap:130
13:11:0345.8time_gap:0
13:17:1045.97time_gap:0 id_gap:496
13:24:0746.6time_gap:0
seq: _103_103
09:42:2043.98time_gap:0 id_gap:26
13:22:0647.15time_gap:0 id_gap:61
13:22:1447.3time_gap:0 id_gap:75
13:22:1447.38time_gap:0 id_gap:93
13:22:1447.38time_gap:0 id_gap:96
seq: _18_21
09:30:4543.9time_gap:0 id_gap:219
10:36:2743.7time_gap:0
11:23:0344.65time_gap:0 id_gap:34
13:19:0846.36time_gap:0
13:22:0447.01time_gap:0 id_gap:39
13:22:3947.41time_gap:0 id_gap:57
seq: _29_17_17_15
10:46:0643.9time_gap:0 id_gap:39
14:49:1146.0time_gap:0
seq: _12_29
13:00:0645.22time_gap:0
seq: _22_22_22
10:16:4644.2time_gap:0 id_gap:44
seq: _21_12_13
09:46:5743.61time_gap:0
10:16:4644.2time_gap:0
seq: _22_11_14
10:16:4844.2time_gap:0 id_gap:62
13:08:0346.03time_gap:0 id_gap:22
seq: _12_14_13
10:20:5244.2time_gap:0
10:22:5944.5time_gap:0 id_gap:19
seq: _22_16
14:16:0845.82time_gap:0
seq: _14_22
10:44:3443.74time_gap:3
seq: _22_22
10:16:4844.2time_gap:0
11:29:5345.02time_gap:0
13:01:4645.91time_gap:0 id_gap:70
13:02:5345.97time_gap:0 id_gap:105
13:09:0246.1time_gap:0 id_gap:13
13:19:0846.34time_gap:0
13:22:2547.5time_gap:0
seq: _12_44
10:16:5844.28time_gap:0 id_gap:19
13:02:5345.98time_gap:0
13:02:5445.99time_gap:0
13:02:5445.99time_gap:0
seq: _44_31
13:01:0645.8time_gap:0 id_gap:363
seq: _13_44
10:17:0144.28time_gap:1 id_gap:197
13:02:5446.0time_gap:0
13:02:5546.0time_gap:0
13:02:5746.0time_gap:0
13:20:0446.5time_gap:1 id_gap:56
13:20:2046.6time_gap:1 id_gap:303
seq: _17_17
11:16:2944.35time_gap:5
13:01:0645.81time_gap:0 id_gap:23
13:08:5245.98time_gap:0 id_gap:10
13:27:5146.6time_gap:0 id_gap:226
seq: _19_19_19_19
................................................................... (total: 373)
------卖出------

sell seq: _29_17
09:44:4343.85time_gap:0 id_gap:120
10:23:2244.77time_gap:0 id_gap:22
10:28:2544.1time_gap:0
sell seq: _12_12_12
10:18:3644.05time_gap:0
10:18:3644.05time_gap:0
13:18:2446.25time_gap:0 id_gap:127
sell seq: _26_28
09:37:1443.8time_gap:0
09:42:3944.05time_gap:0
09:47:4343.76time_gap:0 id_gap:18
sell seq: _13_26
09:42:4544.05time_gap:1 id_gap:493
13:11:3845.9time_gap:0 id_gap:333
14:15:3545.86time_gap:1 id_gap:213
sell seq: _11_20_18
09:32:4644.04time_gap:0
14:03:0445.99time_gap:0
sell seq: _22_23
09:34:0243.89time_gap:0
09:42:0143.95time_gap:1
14:23:5945.88time_gap:3 id_gap:264
sell seq: _23_44
10:17:1744.31time_gap:0
sell seq: _14_49
09:36:4343.98time_gap:3 id_gap:398
10:23:0544.65time_gap:0
10:39:0443.95time_gap:6 id_gap:73
sell seq: _18_17
09:52:2443.64time_gap:0
10:16:1443.98time_gap:80
10:18:3644.03time_gap:0
sell seq: _16_23_11
................................................................... (total: 124)

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _89_71_71
10:46:1414.59time_gap:0 id_gap:29
10:52:5314.67time_gap:0
seq: _71_71_71
seq: _79_79_79_79_79
10:53:4814.7time_gap:0 id_gap:84
10:53:4814.7time_gap:0 id_gap:52
10:54:1714.7time_gap:0 id_gap:36
10:54:1714.7time_gap:0 id_gap:24
10:54:1714.7time_gap:0 id_gap:44
seq: _79_79_79_79
10:53:4814.7time_gap:17 id_gap:42
seq: _207_207_207_207_207
10:52:4614.69time_gap:0 id_gap:71
10:52:4614.69time_gap:0 id_gap:100
10:52:4614.69time_gap:0 id_gap:70
10:52:4614.69time_gap:0 id_gap:116
10:52:4614.69time_gap:1 id_gap:191
10:52:4714.69time_gap:4 id_gap:155
10:52:5314.69time_gap:0 id_gap:30
seq: _313_313_313
14:00:4414.75time_gap:0 id_gap:63
14:00:4414.75time_gap:0 id_gap:132
14:00:4414.75time_gap:1 id_gap:93
seq: _31_31_31_31_31
11:15:2414.79time_gap:0 id_gap:100
11:15:2414.79time_gap:0 id_gap:73
11:15:2614.79time_gap:0 id_gap:449
11:15:2614.79time_gap:20 id_gap:270
11:15:5314.79time_gap:11 id_gap:275
11:16:0614.79time_gap:0 id_gap:257
seq: _24_303_303_303
13:03:4914.83time_gap:0 id_gap:497
13:03:4914.83time_gap:0 id_gap:129
seq: _303_303_303_303
seq: _303_303_303
13:03:4914.83time_gap:0 id_gap:225
seq: _156_156_156_156_156
11:26:3614.85time_gap:0 id_gap:129
11:26:5914.85time_gap:0 id_gap:135
seq: _156_156_156_156
seq: _156_156_156
11:26:3614.85time_gap:23 id_gap:187
11:26:5914.85time_gap:1 id_gap:111
11:27:0214.85time_gap:0 id_gap:85
seq: _119_119_119_119_119
11:27:5114.84time_gap:0 id_gap:142
11:27:5114.84time_gap:0 id_gap:128
11:27:5114.84time_gap:0 id_gap:134
11:27:5114.84time_gap:14 id_gap:200
11:28:0514.84time_gap:33 id_gap:390
seq: _119_119_119_119
11:27:5114.84time_gap:0 id_gap:222
------卖出------

sell seq: _107_102_11
10:19:4514.56time_gap:0 id_gap:21
11:04:1714.82time_gap:1 id_gap:27
sell seq: _61_61_61_61
10:52:4614.69time_gap:0
10:52:4614.69time_gap:0
sell seq: _62_61
14:00:4414.75time_gap:0

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _12_12_12_12_12
09:42:5557.5time_gap:65 id_gap:114
09:44:0357.5time_gap:86 id_gap:191
09:45:3057.5time_gap:0 id_gap:179
09:45:3057.5time_gap:0 id_gap:171
09:45:3057.5time_gap:0 id_gap:271
09:45:3057.5time_gap:0 id_gap:406
09:45:3057.5time_gap:0 id_gap:183
seq: _12_12_12_12
seq: _12_12_11
09:45:2957.5time_gap:1 id_gap:103
14:23:0956.91time_gap:0 id_gap:19
seq: _12_16
10:15:0957.74time_gap:1 id_gap:355
13:08:5557.65time_gap:74
14:37:5356.8time_gap:7
------卖出------

sell seq: _14_13
09:49:1157.63time_gap:0
10:14:2257.66time_gap:0 id_gap:22
14:11:2457.23time_gap:0 id_gap:27
sell seq: _13_16
09:46:3657.37time_gap:3 id_gap:37
11:04:0858.16time_gap:1
13:00:0358.17time_gap:0

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _14_26
11:00:3794.8time_gap:0 id_gap:44
seq: _19_18
09:33:3794.6time_gap:0 id_gap:92
13:14:19102.31time_gap:0 id_gap:215
13:14:51102.8time_gap:1 id_gap:385
14:06:51102.3time_gap:0 id_gap:318
seq: _12_12
09:33:3394.54time_gap:0
09:35:2694.6time_gap:0
09:38:3596.34time_gap:4
09:39:4095.5time_gap:0
09:55:5594.04time_gap:0 id_gap:15
10:02:2293.75time_gap:1 id_gap:288
10:24:4995.23time_gap:0
11:02:0396.2time_gap:0
11:05:0196.19time_gap:0 id_gap:15
11:05:0396.26time_gap:1 id_gap:31
11:16:4798.0time_gap:0 id_gap:84
11:25:01101.23time_gap:0
11:25:01101.23time_gap:0 id_gap:66
11:25:01101.23time_gap:0 id_gap:111
11:29:08104.0time_gap:0 id_gap:183
13:42:53102.5time_gap:1 id_gap:304
13:47:43102.68time_gap:0
seq: _14_14
10:09:0793.71time_gap:0
11:03:2196.41time_gap:0 id_gap:277
11:29:16104.02time_gap:0 id_gap:24
11:29:16104.02time_gap:1 id_gap:351
13:47:13102.71time_gap:1
13:50:40102.4time_gap:0
seq: _23_22
10:03:0593.8time_gap:0 id_gap:121
seq: _18_18
09:41:0194.98time_gap:0
10:29:2294.01time_gap:0 id_gap:36
11:23:46101.14time_gap:0 id_gap:479
13:47:52102.72time_gap:0
seq: _12_12_22
11:05:1196.3time_gap:0 id_gap:22
seq: _19_12
10:04:0994.07time_gap:13 id_gap:438
11:10:1696.5time_gap:0 id_gap:15
11:12:0897.63time_gap:0 id_gap:37
seq: _21_12
10:03:1993.8time_gap:0
seq: _11_24
10:06:0393.91time_gap:74
11:02:0296.85time_gap:0 id_gap:65
11:03:0297.07time_gap:0 id_gap:21
seq: _11_13
09:38:3996.34time_gap:1
10:03:1993.8time_gap:0
11:09:5096.3time_gap:0 id_gap:75
14:22:40101.24time_gap:16
seq: _21_21
13:47:19102.72time_gap:0
seq: _11_11
09:33:3394.49time_gap:0
10:03:0893.87time_gap:0 id_gap:52
11:12:3297.94time_gap:0 id_gap:293
11:19:5598.78time_gap:0 id_gap:28
11:19:5698.78time_gap:0 id_gap:51
11:19:5798.78time_gap:1 id_gap:22
11:19:5898.78time_gap:1
11:19:5998.78time_gap:0 id_gap:22
11:19:5998.78time_gap:0
11:21:3799.21time_gap:0 id_gap:127
11:23:58101.86time_gap:0
13:11:31102.31time_gap:1
13:11:33102.31time_gap:0 id_gap:186
seq: _14_17
11:12:0797.78time_gap:0
seq: _19_28
11:01:0296.17time_gap:0 id_gap:13
seq: _12_39
11:02:0296.0time_gap:0
11:14:1297.14time_gap:0
11:14:1397.14time_gap:0 id_gap:103
11:23:40100.96time_gap:0 id_gap:266
seq: _16_17
10:54:0493.3time_gap:0 id_gap:14
seq: _27_11
11:03:3796.58time_gap:1
11:04:0897.0time_gap:0 id_gap:312
13:05:47104.07time_gap:0 id_gap:36
13:42:55102.5time_gap:0 id_gap:375
seq: _11_14
10:30:0894.14time_gap:0 id_gap:161
11:12:3397.95time_gap:1 id_gap:218
13:28:52102.33time_gap:0
seq: _23_24
14:56:0399.88time_gap:1 id_gap:306
seq: _11_51
11:04:0797.0time_gap:0 id_gap:32
seq: _34_34
11:12:0497.63time_gap:0
13:47:10102.71time_gap:0 id_gap:13
13:47:55102.73time_gap:0
seq: _43_12
11:22:1699.18time_gap:0 id_gap:250
seq: _13_23
11:21:0998.68time_gap:0
11:23:07100.0time_gap:0 id_gap:22
15:00:0099.82time_gap:0 id_gap:496
seq: _23_11
14:48:03100.06time_gap:127
seq: _11_11_11_11_11
seq: _113_42_39
11:25:29102.5time_gap:0 id_gap:362
11:25:30102.5time_gap:0 id_gap:433
11:25:35103.0time_gap:0 id_gap:351
seq: _18_18_18
seq: _29_29
11:25:04101.43time_gap:0 id_gap:43
11:25:05101.43time_gap:0
13:14:22102.33time_gap:1 id_gap:15
seq: _31_12
11:04:1996.94time_gap:0 id_gap:381
seq: _13_13_13
11:29:10103.9time_gap:0 id_gap:193
seq: _26_26_26
seq: _39_39_39
13:11:13102.15time_gap:1 id_gap:23
seq: _19_19_19
seq: _17_17_17
13:19:46102.66time_gap:0 id_gap:291
------卖出------

sell seq: _11_11
09:34:2294.44time_gap:1 id_gap:115
09:43:4795.68time_gap:1 id_gap:10
10:42:3393.53time_gap:0
11:11:4897.73time_gap:0 id_gap:17
11:19:1099.94time_gap:0
11:20:4999.21time_gap:0
11:20:4999.21time_gap:0
11:21:0199.02time_gap:0
13:42:31102.33time_gap:0
sell seq: _14_14_13
09:30:2293.57time_gap:0 id_gap:10
11:08:2996.59time_gap:1 id_gap:11
sell seq: _13_12
10:24:5395.23time_gap:0
10:36:0793.88time_gap:0
11:11:1897.3time_gap:0
11:11:4897.73time_gap:0
11:11:5297.73time_gap:0 id_gap:10
14:02:34102.0time_gap:0 id_gap:318
sell seq: _12_19
09:30:3093.57time_gap:0
10:15:0894.31time_gap:0
11:14:5497.59time_gap:0
11:24:06101.65time_gap:0
11:26:08103.98time_gap:1 id_gap:381
sell seq: _48_11
................................................................... (total: 180)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _12_18_18_12
09:31:3047.09time_gap:0 id_gap:32
14:39:4547.91time_gap:1 id_gap:187
seq: _15_12_19
09:31:2747.09time_gap:0 id_gap:33
09:41:4846.9time_gap:0 id_gap:325
seq: _12_11_12
10:02:2746.85time_gap:1 id_gap:193
seq: _19_19
09:30:4147.01time_gap:0 id_gap:26
09:39:4246.83time_gap:0 id_gap:159
11:08:4647.14time_gap:0
seq: _12_12_12_12_12
10:22:3547.06time_gap:0 id_gap:94
seq: _22_21_41
09:30:5147.08time_gap:0
09:43:1547.01time_gap:0
seq: _26_12
09:39:3946.8time_gap:0 id_gap:60
09:42:1447.0time_gap:0 id_gap:224
14:02:4047.88time_gap:0 id_gap:265
seq: _12_51
11:03:0547.11time_gap:0 id_gap:61
13:01:0948.48time_gap:0 id_gap:30
13:01:3148.5time_gap:0 id_gap:100
13:31:2948.15time_gap:1 id_gap:456
seq: _12_28_19
09:31:3047.1time_gap:0 id_gap:105
09:33:3346.93time_gap:0 id_gap:476
seq: _14_15_15_12
09:30:4347.04time_gap:0 id_gap:24
09:33:3046.83time_gap:1 id_gap:125
seq: _14_20_14
09:36:4347.04time_gap:0 id_gap:66
10:52:0746.47time_gap:0
seq: _17_17_17
09:30:0247.19time_gap:0 id_gap:341
14:36:4547.94time_gap:0 id_gap:34
seq: _16_16
09:30:0347.21time_gap:0 id_gap:391
11:15:3547.31time_gap:1 id_gap:10
13:00:2448.4time_gap:0
13:00:2448.4time_gap:0
13:03:1248.41time_gap:1 id_gap:22
13:11:3948.25time_gap:1 id_gap:92
seq: _27_16
09:30:0347.21time_gap:0 id_gap:105
09:30:0347.21time_gap:0 id_gap:185
09:30:0347.21time_gap:0 id_gap:311
10:43:1646.43time_gap:0 id_gap:246
seq: _22_23
10:43:2046.43time_gap:0
11:13:3647.22time_gap:0
13:11:1348.22time_gap:0 id_gap:124
seq: _14_16_16
13:14:0648.11time_gap:0 id_gap:255
seq: _16_31
09:37:5946.98time_gap:8 id_gap:68
09:40:1546.82time_gap:3 id_gap:38
09:47:2647.15time_gap:0 id_gap:70
seq: _31_13
13:11:2648.2time_gap:0
seq: _17_19
09:41:4846.9time_gap:0 id_gap:13
11:08:4747.15time_gap:0 id_gap:18
13:23:5947.84time_gap:0
seq: _19_21
09:41:0846.85time_gap:0 id_gap:46
10:01:5746.82time_gap:0 id_gap:84
11:11:1847.45time_gap:0
13:11:0848.24time_gap:0
13:11:3648.25time_gap:0 id_gap:30
seq: _25_17_13_25
09:42:1246.95time_gap:0 id_gap:16
09:42:1246.95time_gap:0 id_gap:54
seq: _12_16_13
09:42:1246.95time_gap:0 id_gap:35
13:11:3048.2time_gap:1 id_gap:150
seq: _11_11_13
09:31:1546.98time_gap:0 id_gap:43
14:55:0347.8time_gap:0 id_gap:23
seq: _11_17_11
09:41:3346.9time_gap:0 id_gap:80
14:39:0647.84time_gap:0 id_gap:74
seq: _16_22
11:05:1947.07time_gap:0
13:03:1648.41time_gap:0 id_gap:156
13:11:1248.22time_gap:0 id_gap:14
seq: _19_14
09:33:3346.92time_gap:0 id_gap:52
09:53:4246.86time_gap:0
13:11:1448.19time_gap:0
seq: _19_14_45_13
10:44:1846.37time_gap:0 id_gap:144
seq: _14_26
09:45:4846.91time_gap:0 id_gap:103
13:03:0948.41time_gap:0
13:11:1448.19time_gap:0
seq: _12_12_12
09:33:2846.82time_gap:1 id_gap:25
seq: _17_17
09:40:5446.76time_gap:0 id_gap:16
10:01:2146.84time_gap:0 id_gap:73
11:25:0947.81time_gap:1 id_gap:38
13:11:1748.2time_gap:0 id_gap:14
seq: _11_11_11_11
09:35:1746.81time_gap:1
13:11:0648.19time_gap:0 id_gap:93
13:11:0848.19time_gap:0
13:11:0848.19time_gap:0 id_gap:21
13:11:0848.19time_gap:0 id_gap:43
13:11:0848.19time_gap:0 id_gap:25
13:11:0848.19time_gap:0 id_gap:141
13:11:0848.19time_gap:0 id_gap:80
seq: _28_26
10:34:1346.83time_gap:0
seq: _12_12_12_12
seq: _18_16
09:39:4246.86time_gap:0 id_gap:23
11:22:5247.7time_gap:0 id_gap:37
13:37:3047.91time_gap:3 id_gap:333
14:56:3447.81time_gap:0 id_gap:132
seq: _13_36
09:51:1546.86time_gap:0
13:02:5548.4time_gap:0 id_gap:130
13:09:0948.26time_gap:0 id_gap:12
seq: _24_12
09:56:5246.71time_gap:0 id_gap:92
13:02:1448.6time_gap:0 id_gap:329
13:03:1048.41time_gap:0 id_gap:331
seq: _13_19
13:11:2048.19time_gap:1
13:25:0647.82time_gap:0 id_gap:13
13:33:4048.03time_gap:1 id_gap:73
13:44:0348.17time_gap:0 id_gap:378
seq: _11_11_11
................................................................... (total: 111)
------卖出------

sell seq: _12_13_12
09:48:1547.08time_gap:0 id_gap:11
10:11:1847.06time_gap:0
sell seq: _13_12_13
09:52:3346.92time_gap:0 id_gap:31
sell seq: _13_13_13
09:48:1647.08time_gap:5 id_gap:34
09:48:1647.08time_gap:5 id_gap:34
11:09:2447.11time_gap:0 id_gap:42
sell seq: _12_21
09:48:2547.09time_gap:0 id_gap:28
13:07:3648.53time_gap:1 id_gap:27
13:07:4048.53time_gap:0
sell seq: _31_31_31_31_31
15:00:0047.1time_gap:0
15:00:0047.1time_gap:0
15:00:0046.86time_gap:0
15:00:0047.1time_gap:0
15:00:0047.1time_gap:0
sell seq: _28_26
13:02:0448.57time_gap:0
sell seq: _42_11_11_21
09:30:3147.0time_gap:0 id_gap:141
10:42:5446.5time_gap:0
sell seq: _21_13
10:04:4246.97time_gap:0 id_gap:12
10:36:2246.71time_gap:1 id_gap:99
13:07:3848.53time_gap:0
14:12:5247.82time_gap:0 id_gap:19
sell seq: _14_30_14
09:33:0046.95time_gap:0 id_gap:62
10:59:2246.85time_gap:1 id_gap:192
sell seq: _11_11_11_11_11
................................................................... (total: 148)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _146_146_146
11:10:0123.15time_gap:0 id_gap:97
seq: _53_53_53_53_49
09:30:0223.18time_gap:0
10:14:5522.8time_gap:3 id_gap:261
seq: _29_43
09:47:1622.93time_gap:1 id_gap:11
09:55:5922.83time_gap:0
11:17:4623.27time_gap:0 id_gap:15
seq: _12_16_51
09:31:2223.08time_gap:0 id_gap:79
10:00:4622.72time_gap:0 id_gap:411
seq: _43_43_43
09:34:2323.01time_gap:0 id_gap:15
seq: _223_223_223
09:34:2723.01time_gap:3 id_gap:24
seq: _21_36_28
09:46:1622.99time_gap:0 id_gap:204
09:55:5622.85time_gap:0
seq: _16_15_15_16_14
09:47:3122.93time_gap:0
09:57:3022.79time_gap:0 id_gap:28
seq: _17_19_16_15
09:47:0822.93time_gap:1 id_gap:24
14:32:1023.49time_gap:0 id_gap:29
seq: _31_31_31_31
09:47:3122.93time_gap:1 id_gap:37
seq: _38_38_38_38_38
10:23:2522.89time_gap:0 id_gap:195
10:23:2522.89time_gap:0 id_gap:82
10:23:2522.89time_gap:0 id_gap:55
10:23:2722.89time_gap:1 id_gap:229
seq: _158_158_158_158
10:43:5822.87time_gap:0 id_gap:58
seq: _53_53_53_53_53
10:14:5522.8time_gap:0 id_gap:114
10:14:5822.8time_gap:6 id_gap:131
10:15:0422.8time_gap:0 id_gap:60
10:15:0422.8time_gap:0 id_gap:114
10:15:0422.8time_gap:0 id_gap:125
10:15:0422.8time_gap:0 id_gap:86
seq: _53_53_53_53
seq: _27_27_27_27_27
10:15:1622.79time_gap:0 id_gap:95
10:15:1622.79time_gap:1 id_gap:119
10:15:1722.79time_gap:0 id_gap:182
10:15:1722.79time_gap:0 id_gap:160
10:15:1722.79time_gap:1 id_gap:230
10:15:1922.79time_gap:0 id_gap:131
seq: _24_24_24
14:08:0423.73time_gap:0 id_gap:84
seq: _16_19_16_17
09:47:3122.93time_gap:0
------卖出------

sell seq: _27_27_27_27
11:07:3423.18time_gap:5
11:07:3423.18time_gap:5
sell seq: _146_146_146_146_146
11:10:0123.15time_gap:0 id_gap:202
11:10:0123.15time_gap:0 id_gap:202
sell seq: _26_113
09:38:4523.08time_gap:0 id_gap:42
10:05:3322.7time_gap:0 id_gap:15
10:05:3322.7time_gap:4
sell seq: _113_16
10:14:5522.8time_gap:0
sell seq: _12_105
09:30:4623.07time_gap:1
sell seq: _63_26
10:06:5822.73time_gap:0
10:06:5922.73time_gap:8
10:57:5123.02time_gap:0
sell seq: _19_12_59_59
10:43:5822.87time_gap:0 id_gap:24
10:43:5822.87time_gap:1 id_gap:277
sell seq: _17_17_17_17
10:15:1622.79time_gap:0 id_gap:20
10:15:1622.79time_gap:0 id_gap:20
sell seq: _17_49
13:00:5923.9time_gap:0
13:53:4023.71time_gap:0
14:31:1323.49time_gap:0
sell seq: _207_207_207_207
14:55:2023.6time_gap:0 id_gap:132
14:55:2023.6time_gap:0 id_gap:132
sell seq: _32_37
13:29:3423.74time_gap:0 id_gap:20
13:29:3423.74time_gap:1
14:13:4923.63time_gap:0
sell seq: _26_26_26
................................................................... (total: 37)

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _348_348_348_348_348
13:34:316.16time_gap:26 id_gap:80
seq: _119_119_119_119_119
14:18:016.16time_gap:8 id_gap:162
14:18:266.16time_gap:11 id_gap:75
14:18:516.16time_gap:23 id_gap:114
14:19:306.16time_gap:1 id_gap:147
14:19:396.16time_gap:5 id_gap:215
14:20:006.16time_gap:57 id_gap:169
seq: _348_348_348_348
seq: _231_231_231_231_231
10:29:106.17time_gap:103 id_gap:62
seq: _286_286_286_286_286
14:12:246.17time_gap:51 id_gap:104
14:14:266.17time_gap:4 id_gap:76
14:14:306.17time_gap:0 id_gap:89
14:14:326.17time_gap:0 id_gap:146
14:14:326.17time_gap:3 id_gap:80
14:14:396.17time_gap:6 id_gap:140
seq: _231_231_231_231
10:32:336.17time_gap:0 id_gap:64
seq: _286_286_286_286
14:14:596.17time_gap:1 id_gap:71

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499_499
09:45:091.73time_gap:0 id_gap:384
09:49:501.73time_gap:0 id_gap:333
10:48:101.71time_gap:0 id_gap:282
10:48:111.71time_gap:0 id_gap:235
11:11:191.73time_gap:1 id_gap:440
11:11:201.73time_gap:1 id_gap:307
14:30:271.74time_gap:1 id_gap:428
seq: _499_60_499
09:36:201.74time_gap:0 id_gap:419
13:35:281.74time_gap:0 id_gap:327
seq: _499_499_499
09:45:101.73time_gap:1 id_gap:360
09:45:111.73time_gap:0 id_gap:438
10:45:561.71time_gap:0 id_gap:148
10:48:121.71time_gap:0 id_gap:83
11:11:211.73time_gap:1 id_gap:382
14:30:271.74time_gap:0 id_gap:186
14:30:301.74time_gap:1 id_gap:138
seq: _150_499_499
10:46:011.71time_gap:0 id_gap:155
seq: _499_499
09:45:071.73time_gap:0 id_gap:168
09:45:081.73time_gap:0 id_gap:436
09:45:081.73time_gap:0 id_gap:79
09:45:111.73time_gap:0 id_gap:100
10:45:551.71time_gap:0 id_gap:199
10:45:571.71time_gap:0 id_gap:66
10:48:241.71time_gap:0 id_gap:103
11:16:351.73time_gap:0 id_gap:238
11:16:361.73time_gap:0 id_gap:132
13:01:291.75time_gap:0 id_gap:196
14:08:431.75time_gap:0 id_gap:55
14:30:281.74time_gap:0
seq: _300_134_669
11:12:031.73time_gap:1 id_gap:364
13:47:391.75time_gap:0 id_gap:160
seq: _499_499_499_499_499
------卖出------

sell seq: _499_100_499_499
09:46:091.73time_gap:1 id_gap:492
13:47:361.76time_gap:1 id_gap:158
sell seq: _499_499
09:38:561.73time_gap:0
10:17:391.72time_gap:0 id_gap:135
13:47:011.76time_gap:0 id_gap:188
13:47:071.76time_gap:1 id_gap:256
13:47:081.76time_gap:0 id_gap:246
13:47:371.76time_gap:0 id_gap:170

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _18_17_20
09:31:3229.42time_gap:0 id_gap:48
13:08:0831.0time_gap:0
13:08:0831.0time_gap:0
seq: _17_20_14
14:45:5430.25time_gap:0 id_gap:255
seq: _49_11
09:57:0129.25time_gap:0 id_gap:21
10:19:0029.61time_gap:0 id_gap:340
10:19:1429.63time_gap:0 id_gap:72
13:22:5231.48time_gap:0 id_gap:37
14:48:2230.2time_gap:0
14:49:0030.23time_gap:0 id_gap:133
seq: _14_11_13_15
09:32:0429.78time_gap:0 id_gap:375
13:18:0430.51time_gap:0
seq: _43_43_43_43
10:19:4029.52time_gap:1 id_gap:116
seq: _11_22_13_16
09:31:0529.66time_gap:0 id_gap:51
13:00:5730.88time_gap:0 id_gap:37
seq: _39_13
13:06:3130.94time_gap:0
seq: _12_39
09:31:0529.66time_gap:0 id_gap:35
09:31:0529.66time_gap:0
09:31:0529.66time_gap:0 id_gap:207
13:22:2031.14time_gap:0 id_gap:184
seq: _15_19_14_19_30
09:34:3229.16time_gap:0
11:02:1129.8time_gap:0
seq: _19_30_12_15_18
13:22:5531.5time_gap:0 id_gap:388
seq: _51_13
09:32:0429.8time_gap:0 id_gap:172
09:53:4629.15time_gap:0 id_gap:28
14:36:0330.39time_gap:0
seq: _22_32
11:02:1129.8time_gap:0
13:08:0831.0time_gap:0
13:22:2931.24time_gap:1 id_gap:70
seq: _18_23_15
10:19:0929.63time_gap:1 id_gap:190
10:19:1829.63time_gap:0 id_gap:41
seq: _14_14_14_14_14
09:37:5829.35time_gap:1 id_gap:304
seq: _17_17_17_17_17
09:38:5629.14time_gap:0 id_gap:82
09:38:5629.14time_gap:0 id_gap:20
09:51:4929.35time_gap:3 id_gap:150
seq: _64_64_64
09:39:3529.26time_gap:0 id_gap:277
seq: _11_11_11_11_11
10:04:4629.23time_gap:0 id_gap:32
10:04:4629.23time_gap:1 id_gap:11
seq: _32_31
09:39:2929.23time_gap:0
13:26:0930.91time_gap:0
13:35:4730.8time_gap:0 id_gap:124
14:53:0330.33time_gap:0
seq: _15_31_13
09:36:2629.2time_gap:0 id_gap:14
13:22:5331.5time_gap:0 id_gap:378
seq: _14_17_12_13_11
09:36:0229.12time_gap:0
10:10:2929.19time_gap:0
seq: _17_17_11_17_17
14:49:0330.25time_gap:0 id_gap:10
seq: _17_17_17_17
09:38:5629.14time_gap:0 id_gap:11
seq: _17_17_13_15
13:14:1430.57time_gap:0
seq: _26_51
13:18:0530.53time_gap:0
seq: _49_14
10:03:0429.0time_gap:0 id_gap:10
10:03:0429.0time_gap:0 id_gap:14
10:03:0429.0time_gap:0
13:03:0630.76time_gap:64
seq: _22_11_17
11:21:3130.12time_gap:0 id_gap:47
13:08:0831.0time_gap:0
seq: _17_39
13:22:2031.14time_gap:0 id_gap:51
seq: _12_37_14
11:21:0530.03time_gap:0 id_gap:17
13:39:1330.8time_gap:0 id_gap:22
seq: _12_72
11:08:2929.99time_gap:0 id_gap:15
13:00:3430.66time_gap:0 id_gap:36
13:22:1430.99time_gap:0 id_gap:45
seq: _16_16_16_16
11:24:3730.09time_gap:0 id_gap:81
11:24:3730.1time_gap:0 id_gap:186
11:24:3730.1time_gap:0 id_gap:48
11:24:3730.1time_gap:0 id_gap:116
11:24:3730.1time_gap:0 id_gap:135
11:24:3730.1time_gap:0 id_gap:57
seq: _162_162_162
seq: _16_34
11:27:5930.48time_gap:0
14:03:0230.55time_gap:0 id_gap:347
14:05:2330.52time_gap:0 id_gap:431
seq: _35_19_33
13:05:0330.79time_gap:0
13:18:0630.53time_gap:0
14:56:0430.4time_gap:0
seq: _28_26
13:08:0831.0time_gap:0 id_gap:69
seq: _18_17_19
11:27:4730.41time_gap:58
14:49:0430.26time_gap:0
seq: _158_158_158
13:01:3730.84time_gap:1 id_gap:263
seq: _27_23_15_12
13:08:0831.0time_gap:0 id_gap:76
14:53:0430.34time_gap:0 id_gap:484
seq: _31_23
11:19:5030.0time_gap:0
seq: _12_12_12_12_12
13:08:4930.85time_gap:0 id_gap:159
13:08:4930.9time_gap:0 id_gap:360
13:08:4930.9time_gap:0 id_gap:118
13:08:4930.91time_gap:0 id_gap:59
13:08:4930.88time_gap:0 id_gap:237
14:56:0330.39time_gap:0 id_gap:16
seq: _17_18_16
11:27:5930.48time_gap:0
13:39:1330.8time_gap:0 id_gap:43
seq: _159_159
13:02:5230.68time_gap:0 id_gap:134
13:02:5230.7time_gap:0 id_gap:154
13:02:5230.72time_gap:0 id_gap:168
13:21:0730.7time_gap:0 id_gap:316
seq: _23_23_23_23_23
13:01:5730.8time_gap:0 id_gap:137
13:01:5730.8time_gap:0 id_gap:236
seq: _23_23_23_23
13:01:5730.8time_gap:1 id_gap:200
seq: _24_36
09:42:5529.76time_gap:0 id_gap:115
seq: _26_34
13:22:2931.24time_gap:0 id_gap:48
seq: _18_18_18_18_18
13:35:0730.77time_gap:0 id_gap:68
seq: _21_21_21_21
................................................................... (total: 117)
------卖出------

sell seq: _13_43
09:34:1229.33time_gap:0 id_gap:12
09:58:5229.48time_gap:0
10:26:1929.44time_gap:0
sell seq: _43_17
09:49:0429.39time_gap:0 id_gap:45
sell seq: _28_32_16
09:31:1929.45time_gap:0 id_gap:32
09:39:5929.26time_gap:0 id_gap:450
sell seq: _36_34_19
09:31:1929.45time_gap:0 id_gap:63
09:44:2429.58time_gap:0
sell seq: _41_17
09:31:1929.45time_gap:0 id_gap:49
10:28:3429.43time_gap:3 id_gap:426
13:03:3030.69time_gap:0 id_gap:217
sell seq: _12_94_22
10:08:5229.15time_gap:0
10:44:1629.2time_gap:0 id_gap:410
sell seq: _12_17_12_13
09:34:1229.33time_gap:0 id_gap:38
13:10:3230.83time_gap:0 id_gap:18
sell seq: _39_31_16
09:39:4829.33time_gap:1
11:23:3130.16time_gap:1 id_gap:453
sell seq: _37_34
09:39:4929.28time_gap:0
09:39:5729.23time_gap:0
10:02:3529.01time_gap:1 id_gap:290
sell seq: _31_57
09:34:1329.31time_gap:0 id_gap:21
sell seq: _27_27_27
09:34:5929.2time_gap:0 id_gap:164
09:34:5929.2time_gap:0 id_gap:164
sell seq: _16_11_29
................................................................... (total: 44)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _167_56_278
11:21:574.42time_gap:0 id_gap:70
11:21:594.42time_gap:0 id_gap:60
11:24:244.43time_gap:0 id_gap:177
11:24:484.43time_gap:0 id_gap:37
11:24:504.43time_gap:0 id_gap:100
13:03:354.43time_gap:1 id_gap:158
13:07:404.42time_gap:3 id_gap:229
13:11:104.43time_gap:0 id_gap:119
13:16:114.43time_gap:0 id_gap:111
seq: _167_278_55
11:25:384.43time_gap:0 id_gap:110
11:26:174.42time_gap:0 id_gap:65
11:27:164.43time_gap:0 id_gap:109
seq: _278_166_55
13:11:554.43time_gap:0 id_gap:46
13:13:354.42time_gap:0 id_gap:160
13:17:084.43time_gap:0 id_gap:41
13:17:104.43time_gap:0 id_gap:94
------卖出------

sell seq: _352_369_364
09:36:504.42time_gap:11
09:39:274.41time_gap:0 id_gap:60
sell seq: _253_194_73
09:36:454.42time_gap:5
09:38:164.42time_gap:15
sell seq: _555_555_555_555_555
09:34:004.43time_gap:6 id_gap:170
09:34:004.43time_gap:6 id_gap:170
sell seq: _555_555_555_555
09:34:064.43time_gap:12 id_gap:267

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:51:183.01time_gap:0 id_gap:271
09:58:063.08time_gap:0 id_gap:438
09:58:083.09time_gap:0 id_gap:107
09:58:083.09time_gap:0 id_gap:92
09:58:083.09time_gap:0 id_gap:105
09:58:193.1time_gap:0 id_gap:133
09:58:193.1time_gap:0 id_gap:90
09:58:193.1time_gap:0 id_gap:143
09:58:523.15time_gap:0 id_gap:74
seq: _441_441_441
09:33:272.95time_gap:0 id_gap:19
seq: _285_285_285_285_285
09:38:062.99time_gap:1 id_gap:20
seq: _499_499
09:51:193.02time_gap:0 id_gap:338
09:51:293.02time_gap:0 id_gap:92
09:58:063.08time_gap:1 id_gap:466
09:58:533.15time_gap:0 id_gap:94
seq: _35_36_33_78_499
09:58:073.08time_gap:1 id_gap:71
09:58:083.09time_gap:0
seq: _499_499_499_499_499
seq: _191_191_191_191_191
09:58:423.1time_gap:0 id_gap:89
seq: _189_189_189
09:58:423.1time_gap:0 id_gap:163
seq: _192_192_192
09:58:423.1time_gap:0 id_gap:161
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:35:232.95time_gap:0 id_gap:20
09:38:522.98time_gap:0 id_gap:312
09:39:062.97time_gap:0 id_gap:467
09:39:192.96time_gap:0 id_gap:25
09:39:472.97time_gap:0 id_gap:176
09:39:472.97time_gap:0 id_gap:271
09:39:502.96time_gap:0 id_gap:12
09:46:072.97time_gap:0 id_gap:168
09:49:122.98time_gap:0 id_gap:191
09:54:113.1time_gap:0 id_gap:122
09:54:123.08time_gap:1 id_gap:267
sell seq: _149_149_149_149_149
09:31:562.96time_gap:0 id_gap:467
09:31:562.96time_gap:0 id_gap:467
09:31:562.96time_gap:0 id_gap:409
sell seq: _213_126_113_47_397
09:46:072.97time_gap:0 id_gap:200
09:46:072.97time_gap:0 id_gap:143
sell seq: _126_113_47_397_102
09:46:072.97time_gap:0 id_gap:163
sell seq: _398_101_47_214_201
09:46:242.97time_gap:0 id_gap:259
09:46:242.97time_gap:0 id_gap:100
sell seq: _499_499_499
09:38:522.98time_gap:0 id_gap:312
sell seq: _181_181_181_181
09:59:083.14time_gap:1
09:59:083.14time_gap:1

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _499_499
11:26:583.42time_gap:0 id_gap:124
14:04:573.44time_gap:0 id_gap:160
14:04:573.44time_gap:0 id_gap:74
14:04:573.44time_gap:0 id_gap:73
14:04:573.44time_gap:0 id_gap:182
14:04:573.44time_gap:0 id_gap:76
14:04:573.44time_gap:0 id_gap:68
14:04:573.44time_gap:0 id_gap:177
14:05:333.45time_gap:0 id_gap:53
14:05:333.45time_gap:0
14:05:333.45time_gap:0 id_gap:24
14:05:333.45time_gap:0 id_gap:68
14:30:363.44time_gap:0 id_gap:80
14:30:363.44time_gap:0 id_gap:59
14:43:483.44time_gap:0 id_gap:58
seq: _499_499_499_499_499
seq: _499_499_499
seq: _185_185_185
14:06:023.46time_gap:0 id_gap:77
------卖出------

sell seq: _499_499
09:37:543.42time_gap:0 id_gap:286
09:43:593.38time_gap:0 id_gap:260
09:43:593.38time_gap:0 id_gap:253
10:05:563.4time_gap:0
sell seq: _499_499_499
09:43:593.38time_gap:0 id_gap:253

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _33_17
09:50:0761.3time_gap:0 id_gap:58
09:52:1561.75time_gap:22 id_gap:96
09:52:4261.7time_gap:0 id_gap:53
09:54:3362.0time_gap:0 id_gap:64
09:54:3662.2time_gap:0 id_gap:108
seq: _134_66
09:54:4362.0time_gap:0 id_gap:43
09:55:2462.0time_gap:0 id_gap:73
09:58:0063.0time_gap:0 id_gap:69
seq: _17_13
13:01:3071.62time_gap:0 id_gap:483
seq: _158_66_141
13:02:0771.62time_gap:1 id_gap:144
13:02:1671.62time_gap:1 id_gap:56
seq: _84_52
13:01:1571.62time_gap:0 id_gap:343
13:01:1671.62time_gap:0 id_gap:108
13:01:1671.62time_gap:0 id_gap:161
seq: _18_18_18_18_18
09:59:3463.0time_gap:0 id_gap:35
09:59:3463.0time_gap:0 id_gap:34
09:59:4263.0time_gap:0 id_gap:32
09:59:4263.0time_gap:0 id_gap:203
09:59:4763.0time_gap:0 id_gap:26
09:59:4763.0time_gap:0 id_gap:48
seq: _11_11_11_11_11
10:00:0963.0time_gap:1 id_gap:123
10:00:1963.0time_gap:44 id_gap:57
seq: _29_29_29_29_29
10:01:5063.0time_gap:0 id_gap:111
10:01:5463.0time_gap:0 id_gap:56
seq: _29_29_29_29
seq: _21_37_142
10:02:0363.0time_gap:0 id_gap:143
10:02:2563.0time_gap:0 id_gap:156
10:02:3263.0time_gap:0 id_gap:67
10:02:5063.0time_gap:6 id_gap:59
10:03:1163.0time_gap:89 id_gap:54
seq: _11_11_11
10:00:3663.48time_gap:0 id_gap:36
11:23:1264.77time_gap:0 id_gap:20
seq: _21_37_141
10:09:0464.0time_gap:0 id_gap:68
10:09:0964.0time_gap:0 id_gap:45
10:09:1664.3time_gap:0 id_gap:77
seq: _73_17
10:10:1164.3time_gap:3 id_gap:68
10:10:1964.3time_gap:0 id_gap:89
10:10:2764.3time_gap:4 id_gap:31
10:10:5764.3time_gap:102 id_gap:18
10:12:4364.3time_gap:4 id_gap:17
10:12:4764.3time_gap:3 id_gap:44
10:13:0864.3time_gap:1 id_gap:16
seq: _72_18
10:10:3764.3time_gap:5 id_gap:54
10:10:4364.3time_gap:0 id_gap:47
10:12:3964.3time_gap:0
10:13:0164.3time_gap:0 id_gap:29
10:13:1564.3time_gap:1 id_gap:33
seq: _17_11
14:56:2767.85time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11
09:32:2359.49time_gap:0 id_gap:237
09:32:2359.49time_gap:0 id_gap:237
sell seq: _32_32
09:47:5260.97time_gap:0 id_gap:33
09:57:0362.5time_gap:1
10:02:3463.0time_gap:0 id_gap:208
sell seq: _12_16
09:55:2461.99time_gap:0 id_gap:249
sell seq: _13_12
09:55:4262.0time_gap:0 id_gap:245
10:02:0063.0time_gap:0
10:09:2664.39time_gap:121
13:24:3468.95time_gap:0 id_gap:153
14:56:2567.85time_gap:1 id_gap:337
sell seq: _24_14
09:56:0862.0time_gap:0 id_gap:41
13:01:3871.62time_gap:0 id_gap:28
13:02:2471.62time_gap:0 id_gap:21
sell seq: _29_29_29
09:56:4862.59time_gap:0 id_gap:48
09:56:4862.59time_gap:0 id_gap:48
sell seq: _18_14
10:00:0462.99time_gap:0
10:00:0562.98time_gap:0
10:01:2462.8time_gap:1 id_gap:86
sell seq: _11_40_12
10:04:4063.0time_gap:0 id_gap:148
10:10:2764.0time_gap:0 id_gap:235
sell seq: _22_12
10:02:0362.98time_gap:0 id_gap:22
10:02:0663.0time_gap:0
10:09:1964.28time_gap:92
sell seq: _12_24
................................................................... (total: 31)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _126_126_126
09:31:275.76time_gap:1 id_gap:11
seq: _499_499_499
09:57:336.24time_gap:0 id_gap:94
09:57:346.27time_gap:0 id_gap:81
11:10:006.19time_gap:0 id_gap:79
13:21:066.2time_gap:0 id_gap:158
14:39:446.09time_gap:0 id_gap:115
seq: _499_499
09:57:296.21time_gap:1 id_gap:44
09:57:336.25time_gap:0 id_gap:103
09:57:346.25time_gap:0 id_gap:28
09:57:356.29time_gap:0 id_gap:17
10:13:166.2time_gap:0 id_gap:83
11:07:556.18time_gap:0 id_gap:63
11:16:066.17time_gap:0 id_gap:111
13:06:126.22time_gap:0 id_gap:498
13:21:066.2time_gap:0 id_gap:62
13:40:566.21time_gap:1 id_gap:455
14:15:436.14time_gap:1 id_gap:330
14:18:066.12time_gap:0 id_gap:112
14:18:066.1time_gap:0 id_gap:79
14:42:196.09time_gap:0 id_gap:81
seq: _253_253_253
11:03:206.18time_gap:0 id_gap:392
seq: _499_499_499_499
seq: _189_102_54
09:57:346.27time_gap:0
09:57:356.29time_gap:0 id_gap:10
seq: _91_91_91_91
09:52:276.4time_gap:0
------卖出------

sell seq: _499_499_499
09:32:265.75time_gap:0 id_gap:476
09:32:265.75time_gap:0 id_gap:476
10:27:086.16time_gap:0 id_gap:76
sell seq: _499_499
09:46:045.72time_gap:0 id_gap:328
10:27:086.16time_gap:0 id_gap:32
10:42:336.14time_gap:0 id_gap:41
10:57:566.17time_gap:0 id_gap:19
13:23:066.28time_gap:0 id_gap:97
sell seq: _78_78_78_78
09:52:276.46time_gap:0
09:52:276.46time_gap:0
sell seq: _194_194_194
09:50:156.13time_gap:0 id_gap:15
09:50:156.13time_gap:0 id_gap:15
sell seq: _102_102_102_102
10:10:356.2time_gap:0 id_gap:103
10:10:356.2time_gap:0 id_gap:103
sell seq: _103_103_103
10:10:356.2time_gap:0 id_gap:85
10:10:356.2time_gap:0 id_gap:85

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _316_316_316_316
09:43:102.01time_gap:0
seq: _499_499
09:30:002.02time_gap:0 id_gap:439
09:34:172.02time_gap:0 id_gap:331
10:21:401.99time_gap:0 id_gap:33
10:21:412.0time_gap:0 id_gap:147
10:47:201.99time_gap:0 id_gap:90
10:47:201.99time_gap:0 id_gap:64
10:47:201.99time_gap:0 id_gap:39
10:57:071.99time_gap:0 id_gap:28
10:57:071.99time_gap:0 id_gap:43
11:01:182.0time_gap:0 id_gap:60
11:07:062.01time_gap:0 id_gap:77
13:26:362.02time_gap:0 id_gap:49
13:26:362.02time_gap:0 id_gap:72
13:26:362.02time_gap:0 id_gap:55
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
10:40:201.98time_gap:0 id_gap:22
10:40:201.98time_gap:0 id_gap:46
10:40:201.98time_gap:0 id_gap:38
10:40:251.98time_gap:0 id_gap:60
10:40:251.98time_gap:0 id_gap:148
11:14:192.01time_gap:0 id_gap:43
13:13:072.03time_gap:0 id_gap:91
13:13:072.03time_gap:0 id_gap:111
sell seq: _499_499_499
10:40:201.98time_gap:0 id_gap:47

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _14_86_15_85
09:30:2412.79time_gap:0 id_gap:12
09:30:4112.7time_gap:0 id_gap:11
seq: _15_85_49_51
09:30:2612.79time_gap:0 id_gap:77
seq: _18_82_35_65
09:30:2412.79time_gap:0 id_gap:49
09:30:2412.79time_gap:0 id_gap:19
seq: _19_81_14_86
09:30:2412.79time_gap:0 id_gap:31
09:30:2412.79time_gap:0
seq: _17_83_36_64
09:30:2412.79time_gap:0 id_gap:14
09:35:2112.7time_gap:0 id_gap:129
seq: _94_17_83
09:30:2412.79time_gap:0 id_gap:17
09:30:3412.73time_gap:0 id_gap:303
09:35:2112.7time_gap:0 id_gap:18
seq: _17_69_40
10:30:3812.79time_gap:0
11:15:0712.94time_gap:0
seq: _88_41
09:30:2412.79time_gap:1
11:10:0212.93time_gap:0 id_gap:12
14:55:0213.02time_gap:1 id_gap:15
seq: _48_48_48
09:30:1712.82time_gap:1 id_gap:15
seq: _11_89_36_64
09:30:2912.77time_gap:0 id_gap:11
09:30:3112.76time_gap:0 id_gap:64
seq: _95_11_89_36_64
09:35:2112.7time_gap:0 id_gap:13
seq: _276_73_150
09:41:5712.75time_gap:0 id_gap:259
09:42:0012.75time_gap:0 id_gap:155
09:43:3412.85time_gap:0 id_gap:62
09:43:3512.85time_gap:0 id_gap:96
09:44:3612.85time_gap:0 id_gap:62
09:44:3812.85time_gap:0 id_gap:65
09:44:4212.85time_gap:0 id_gap:107
09:45:1712.95time_gap:0 id_gap:181
seq: _128_40_28_12_16
09:35:3312.7time_gap:0 id_gap:265
09:46:2812.97time_gap:0 id_gap:191
seq: _188_188_188
11:06:3712.9time_gap:0
seq: _376_376_376
11:19:2013.0time_gap:0 id_gap:102
seq: _43_43_43_43_43
09:30:4012.72time_gap:1 id_gap:110
seq: _71_71_71
09:48:4512.92time_gap:0
seq: _58_29_71
09:30:4112.7time_gap:0 id_gap:19
14:19:3713.07time_gap:1 id_gap:493
seq: _63_14_86
15:00:0013.17time_gap:0 id_gap:39
seq: _102_102_102_102_102
seq: _102_102_102_102
15:00:0013.17time_gap:0
seq: _106_106_106_106
15:00:0013.17time_gap:0
seq: _99_99_99
15:00:0013.17time_gap:0
------卖出------

sell seq: _40_28_128_16_12
09:36:5112.78time_gap:1 id_gap:336
09:41:5412.74time_gap:0 id_gap:232
09:45:2712.92time_gap:0 id_gap:257
sell seq: _181_52_39
09:30:3112.76time_gap:0 id_gap:321
09:30:3112.77time_gap:0 id_gap:37
sell seq: _28_58_64
09:38:0412.76time_gap:0 id_gap:34
09:59:0012.9time_gap:0 id_gap:29
sell seq: _27_47_54
10:48:5412.77time_gap:3 id_gap:15
11:09:1312.93time_gap:1 id_gap:40
sell seq: _68_68
09:35:2112.73time_gap:17
09:35:3212.71time_gap:1
09:35:3412.71time_gap:0
09:35:4512.73time_gap:0 id_gap:41
sell seq: _22_25_39_24_11
10:01:0812.8time_gap:0
11:14:0012.95time_gap:0 id_gap:24
sell seq: _115_115_115
10:04:1612.8time_gap:0 id_gap:38
10:04:1612.8time_gap:0 id_gap:38
sell seq: _58_54_47_66
09:44:0112.84time_gap:0 id_gap:62
09:53:2012.93time_gap:5 id_gap:142
sell seq: _27_27_34_15_34
09:45:0912.85time_gap:0
09:46:3412.96time_gap:1 id_gap:24
sell seq: _412_110_63
09:45:0912.87time_gap:0 id_gap:48
09:53:0612.89time_gap:0 id_gap:131
sell seq: _101_132
................................................................... (total: 66)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
10:17:081.69time_gap:0 id_gap:57
10:21:361.68time_gap:0 id_gap:28
10:35:131.7time_gap:0 id_gap:62
10:35:131.7time_gap:0 id_gap:37
10:56:061.7time_gap:0 id_gap:39
10:56:061.7time_gap:0 id_gap:94
10:56:061.71time_gap:0 id_gap:95
13:49:261.72time_gap:0 id_gap:29
seq: _499_499
10:26:061.69time_gap:0 id_gap:214
10:56:061.7time_gap:0 id_gap:90
10:56:061.71time_gap:0 id_gap:147
13:49:261.72time_gap:0 id_gap:28
13:49:261.72time_gap:0 id_gap:67
13:49:361.72time_gap:0 id_gap:58
13:49:361.72time_gap:0 id_gap:52
13:49:361.72time_gap:0 id_gap:39
seq: _242_242_242_242
10:34:521.68time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _617_617_617
13:49:391.73time_gap:0 id_gap:312
seq: _252_252_252_252_252
13:50:021.75time_gap:0 id_gap:49
seq: _252_252_252_252
------卖出------

sell seq: _499_499
09:34:101.67time_gap:0 id_gap:293
09:40:571.66time_gap:0 id_gap:194
09:40:571.66time_gap:0 id_gap:199
09:40:581.66time_gap:0 id_gap:168
09:40:581.66time_gap:0 id_gap:198
09:53:021.66time_gap:0 id_gap:14
09:53:021.66time_gap:1 id_gap:366
11:02:511.71time_gap:1 id_gap:64
14:01:041.71time_gap:0
14:01:041.71time_gap:0 id_gap:465
14:12:511.71time_gap:0 id_gap:57
14:12:511.71time_gap:0 id_gap:67
14:12:511.71time_gap:0 id_gap:54
14:17:391.7time_gap:0 id_gap:257
sell seq: _499_499_499
09:40:571.66time_gap:0 id_gap:223

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _473_292
09:40:394.25time_gap:0 id_gap:299
09:46:524.28time_gap:0 id_gap:82
09:51:164.29time_gap:0 id_gap:111
seq: _946_238_232_584
09:43:534.27time_gap:0 id_gap:102
09:46:074.28time_gap:0 id_gap:262
10:01:444.45time_gap:0 id_gap:104
seq: _116_473_292_119
09:38:244.24time_gap:0 id_gap:147
09:49:184.3time_gap:3 id_gap:169
seq: _499_499
09:52:184.31time_gap:0 id_gap:196
09:58:124.39time_gap:0 id_gap:123
10:03:074.41time_gap:0 id_gap:193
10:37:424.5time_gap:0 id_gap:42
10:37:424.51time_gap:0 id_gap:63
seq: _119_473
09:42:044.26time_gap:0 id_gap:182
seq: _324_324_324_324_324
10:42:134.62time_gap:0 id_gap:82
seq: _433_433_433_433_433
10:55:144.62time_gap:0 id_gap:36
seq: _108_108_108_108
10:40:494.62time_gap:0 id_gap:104
10:41:094.6time_gap:0 id_gap:106
seq: _293_120_116_471
10:04:204.42time_gap:0 id_gap:51
10:04:384.42time_gap:0 id_gap:76
10:22:594.47time_gap:0 id_gap:62
10:23:144.47time_gap:0 id_gap:48
10:33:144.46time_gap:0 id_gap:43
seq: _239_233_942_587
10:02:084.43time_gap:3 id_gap:123
10:11:524.44time_gap:1 id_gap:93
10:19:244.52time_gap:0 id_gap:55
10:27:254.54time_gap:0 id_gap:62
seq: _359_349_1413_880
10:03:074.4time_gap:0 id_gap:171
10:03:394.42time_gap:0 id_gap:112
10:07:204.42time_gap:0 id_gap:124
10:19:434.52time_gap:0 id_gap:63
10:28:004.56time_gap:0 id_gap:46
10:47:094.57time_gap:0 id_gap:215
seq: _2118_2118_2118
10:10:234.42time_gap:0 id_gap:389
seq: _706_174_440_179
10:20:264.5time_gap:0 id_gap:67
10:28:394.52time_gap:0 id_gap:53
seq: _499_499_499
seq: _108_108_108_108_108
------卖出------

sell seq: _609_23_37
10:00:364.38time_gap:0 id_gap:11
10:02:214.42time_gap:0
sell seq: _197_297_79
10:18:254.45time_gap:0 id_gap:15
10:34:394.47time_gap:1 id_gap:30

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _21_21_21
09:30:2148.54time_gap:0 id_gap:67
09:30:4648.99time_gap:0 id_gap:245
seq: _21_33
09:38:0050.66time_gap:0
10:37:3548.49time_gap:0 id_gap:460
10:45:5547.85time_gap:0 id_gap:90
seq: _33_11
11:00:0749.51time_gap:0 id_gap:281
11:16:4251.8time_gap:1 id_gap:378
14:50:5953.01time_gap:0 id_gap:236
seq: _18_22
09:41:3850.92time_gap:0
10:39:5648.4time_gap:0 id_gap:314
11:07:3950.23time_gap:0 id_gap:404
seq: _101_101_101
seq: _22_13
10:37:0048.37time_gap:0
11:22:1552.2time_gap:0 id_gap:198
11:26:0153.83time_gap:0 id_gap:90
seq: _21_16
09:35:1649.91time_gap:0 id_gap:253
10:24:3049.2time_gap:1 id_gap:381
11:25:0753.0time_gap:0 id_gap:192
13:02:4657.2time_gap:0 id_gap:391
13:42:0454.25time_gap:0 id_gap:224
seq: _18_16
09:30:1048.68time_gap:0 id_gap:52
09:40:0250.35time_gap:0 id_gap:89
09:41:0750.58time_gap:0
10:04:4949.68time_gap:23
11:09:3750.15time_gap:0 id_gap:396
11:27:3355.25time_gap:0 id_gap:183
13:27:3554.73time_gap:0 id_gap:140
13:31:2954.78time_gap:0 id_gap:12
14:18:1653.0time_gap:0 id_gap:383
seq: _17_20_13
09:30:0148.61time_gap:0 id_gap:364
09:30:1348.63time_gap:1 id_gap:274
11:26:5454.85time_gap:0 id_gap:401
seq: _22_19
09:41:0750.57time_gap:3
09:41:1450.85time_gap:0 id_gap:443
10:05:3649.38time_gap:36
11:05:3850.53time_gap:0 id_gap:15
14:52:5752.51time_gap:0 id_gap:144
seq: _33_12
10:02:1849.39time_gap:0 id_gap:30
10:11:1349.31time_gap:50 id_gap:314
10:13:5748.95time_gap:48
11:18:5352.3time_gap:0 id_gap:394
11:26:5154.81time_gap:0 id_gap:289
11:27:1055.0time_gap:0 id_gap:14
seq: _12_41
09:30:0448.53time_gap:0
11:16:0051.28time_gap:0 id_gap:81
11:27:1555.04time_gap:0 id_gap:35
seq: _12_12_12
13:28:1754.0time_gap:0 id_gap:29
13:28:3153.9time_gap:3 id_gap:34
seq: _17_24
09:37:2750.86time_gap:0 id_gap:275
10:12:3049.39time_gap:0 id_gap:132
10:33:0948.74time_gap:0 id_gap:111
11:18:0751.72time_gap:0 id_gap:75
11:28:4954.92time_gap:52
seq: _36_12
10:38:3248.88time_gap:1
13:34:1654.31time_gap:3 id_gap:185
14:44:0953.03time_gap:0 id_gap:112
seq: _17_16
09:30:2848.64time_gap:0 id_gap:133
11:04:5150.05time_gap:0 id_gap:83
11:14:0450.9time_gap:0 id_gap:13
11:18:1852.0time_gap:0 id_gap:295
11:25:0553.0time_gap:0 id_gap:299
11:25:0653.0time_gap:0 id_gap:468
11:28:1054.47time_gap:0 id_gap:113
14:28:3153.28time_gap:1 id_gap:391
seq: _11_26
09:30:1548.63time_gap:0
09:40:1050.56time_gap:0
09:44:2450.82time_gap:0
11:16:2951.66time_gap:0 id_gap:195
11:23:1252.47time_gap:0 id_gap:32
11:25:3953.5time_gap:0 id_gap:354
14:56:0952.65time_gap:8 id_gap:236
15:00:0052.71time_gap:0 id_gap:135
seq: _26_12
09:30:3448.63time_gap:0 id_gap:114
10:45:3347.8time_gap:0 id_gap:354
11:05:2050.46time_gap:0 id_gap:130
11:16:0151.28time_gap:0 id_gap:433
11:28:4953.9time_gap:0 id_gap:131
seq: _13_19
09:43:3851.14time_gap:0 id_gap:20
10:14:2048.67time_gap:0
10:14:2148.67time_gap:0
11:03:1850.57time_gap:0 id_gap:494
11:07:4850.3time_gap:0 id_gap:301
11:08:3250.7time_gap:0 id_gap:63
11:18:2752.03time_gap:0 id_gap:189
11:19:4352.4time_gap:0 id_gap:290
seq: _29_12
09:33:3250.8time_gap:0 id_gap:432
09:34:5149.98time_gap:1 id_gap:395
10:14:0148.89time_gap:0
11:22:2252.22time_gap:1 id_gap:489
13:43:5854.7time_gap:0 id_gap:48
seq: _11_14_11
09:41:4050.97time_gap:0 id_gap:206
09:43:2351.1time_gap:0
09:52:5449.57time_gap:0
13:06:4655.61time_gap:0
seq: _28_27
09:37:1750.99time_gap:0 id_gap:137
09:43:3851.07time_gap:0
10:39:1148.72time_gap:0 id_gap:16
14:54:5652.75time_gap:0 id_gap:21
seq: _11_47
................................................................... (total: 550)
------卖出------

sell seq: _13_19
09:37:0450.89time_gap:0 id_gap:131
10:22:3649.04time_gap:1 id_gap:435
10:36:5448.4time_gap:0 id_gap:61
sell seq: _31_18
09:33:3450.53time_gap:0
10:37:1748.4time_gap:0 id_gap:476
13:03:5256.01time_gap:0 id_gap:324
13:11:0155.1time_gap:0 id_gap:380
sell seq: _18_26
10:36:0348.5time_gap:0 id_gap:239
11:24:0852.35time_gap:0 id_gap:331
14:18:2052.99time_gap:0 id_gap:55
sell seq: _12_39
09:34:1250.0time_gap:0
09:34:1949.8time_gap:0
09:52:5849.5time_gap:0 id_gap:168
sell seq: _18_20_12
10:42:3448.0time_gap:1 id_gap:451
13:02:0556.98time_gap:0 id_gap:476
sell seq: _16_16_16
10:48:4748.0time_gap:0 id_gap:46
10:48:4748.0time_gap:0 id_gap:46
sell seq: _24_11
10:42:3848.0time_gap:0 id_gap:123
11:02:3550.0time_gap:0 id_gap:313
11:27:1155.0time_gap:0 id_gap:362
11:27:5954.78time_gap:96
13:00:1156.35time_gap:4
13:03:5956.0time_gap:0 id_gap:146
14:45:4652.98time_gap:0 id_gap:111
sell seq: _11_47
................................................................... (total: 342)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _241_120_121
14:30:316.34time_gap:0
14:48:026.31time_gap:0 id_gap:348
14:48:026.31time_gap:0
seq: _22_103_110_59_205
11:24:036.33time_gap:0
13:11:036.47time_gap:0
13:11:036.49time_gap:0
seq: _22_499
11:25:016.33time_gap:0 id_gap:280
13:02:586.44time_gap:0 id_gap:64
13:02:586.43time_gap:0 id_gap:30
seq: _499_42
11:26:566.37time_gap:1 id_gap:117
seq: _97_97_97_97
09:38:086.2time_gap:1
seq: _92_92_92
09:39:186.17time_gap:1
seq: _136_136_136
13:22:166.42time_gap:0 id_gap:30
seq: _499_499
13:01:086.43time_gap:0 id_gap:489
13:04:036.45time_gap:0 id_gap:336
13:04:046.45time_gap:0 id_gap:168
13:04:046.45time_gap:0 id_gap:219
13:04:046.45time_gap:0 id_gap:105
13:04:046.45time_gap:0 id_gap:85
13:07:276.52time_gap:0 id_gap:19
13:07:336.5time_gap:0 id_gap:131
13:07:336.5time_gap:0 id_gap:66
13:07:366.52time_gap:0 id_gap:373
13:10:266.47time_gap:0 id_gap:73
13:13:036.47time_gap:0 id_gap:55
13:13:046.47time_gap:0 id_gap:64
seq: _19_17_16_38_499
13:01:546.41time_gap:0 id_gap:55
13:04:046.45time_gap:0 id_gap:17
seq: _499_499_499_499_499
seq: _499_499_499
seq: _97_193_97
13:04:056.45time_gap:0
13:14:136.47time_gap:0
seq: _499_57
13:13:046.47time_gap:0 id_gap:422
seq: _58_252
13:08:156.53time_gap:0 id_gap:104
13:08:286.5time_gap:1 id_gap:434
13:08:336.5time_gap:0 id_gap:355
------卖出------

sell seq: _2437_563
13:59:356.36time_gap:0 id_gap:64
13:59:366.36time_gap:0 id_gap:224
13:59:376.36time_gap:0 id_gap:21
13:59:406.36time_gap:0 id_gap:33
13:59:436.36time_gap:19 id_gap:22
sell seq: _2421_579
13:16:436.4time_gap:0 id_gap:38
13:16:456.4time_gap:0 id_gap:340
13:16:486.4time_gap:1 id_gap:466
13:16:506.4time_gap:0 id_gap:298
13:16:526.4time_gap:1 id_gap:472
13:17:016.4time_gap:0 id_gap:33
13:17:286.4time_gap:0 id_gap:390
13:17:296.4time_gap:0 id_gap:354
13:17:306.4time_gap:0 id_gap:34
13:18:036.4time_gap:0 id_gap:418
13:18:206.4time_gap:8 id_gap:275
sell seq: _327_327_327_327
13:08:436.5time_gap:0 id_gap:359
13:08:436.5time_gap:0 id_gap:359

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499
09:39:473.12time_gap:0 id_gap:249
09:39:473.12time_gap:0 id_gap:464
09:39:583.12time_gap:0 id_gap:331
09:39:583.12time_gap:0 id_gap:128
09:40:123.12time_gap:0 id_gap:281
09:40:123.12time_gap:0 id_gap:278
09:41:063.13time_gap:0 id_gap:455
10:32:223.1time_gap:1 id_gap:91
11:23:063.14time_gap:0 id_gap:76
11:23:073.14time_gap:0 id_gap:141
11:23:073.14time_gap:0 id_gap:71
14:06:063.17time_gap:0 id_gap:82
14:06:063.17time_gap:0 id_gap:88
seq: _499_499_499
seq: _391_608
09:51:243.1time_gap:3 id_gap:368
09:51:343.1time_gap:0
13:06:423.21time_gap:0
seq: _499_499_499_499_499
------卖出------

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _27_18
09:30:5934.51time_gap:0
09:45:1334.87time_gap:0 id_gap:211
10:02:3034.56time_gap:0 id_gap:53
10:43:0534.26time_gap:0 id_gap:18
13:01:5735.3time_gap:0 id_gap:68
seq: _11_21_20
09:30:3634.27time_gap:0
09:31:3034.87time_gap:0
10:11:4034.92time_gap:0 id_gap:143
13:32:4335.25time_gap:1 id_gap:474
seq: _18_15_14
09:30:3934.28time_gap:0
09:40:5635.0time_gap:0 id_gap:235
seq: _16_16_14
10:02:2434.55time_gap:0
10:15:5735.05time_gap:1 id_gap:303
10:43:2334.28time_gap:1 id_gap:125
seq: _33_17
09:30:1034.28time_gap:0
09:36:0234.8time_gap:0
11:08:4734.88time_gap:0 id_gap:84
11:18:1435.03time_gap:0 id_gap:360
13:06:2535.82time_gap:0 id_gap:482
13:06:5635.98time_gap:0 id_gap:478
13:37:2735.09time_gap:0 id_gap:66
13:47:1835.28time_gap:0 id_gap:26
seq: _29_26
09:51:2635.05time_gap:0 id_gap:276
09:55:2934.82time_gap:0 id_gap:132
10:43:2634.28time_gap:1 id_gap:89
11:22:0434.98time_gap:0 id_gap:25
seq: _19_14_14
09:30:1434.29time_gap:0
09:42:3234.97time_gap:0 id_gap:68
seq: _22_32
09:33:3134.89time_gap:0 id_gap:335
09:37:5134.8time_gap:0 id_gap:168
09:50:1835.0time_gap:0 id_gap:136
10:10:2434.8time_gap:0
10:45:2834.33time_gap:0 id_gap:24
seq: _11_34
09:40:4535.0time_gap:0 id_gap:150
10:16:1035.07time_gap:0 id_gap:96
10:42:1734.35time_gap:0 id_gap:112
11:10:0334.9time_gap:0
11:26:2734.99time_gap:0 id_gap:22
13:16:0336.04time_gap:0 id_gap:272
13:34:4035.0time_gap:0 id_gap:192
14:03:0735.31time_gap:0
14:15:0935.07time_gap:0
14:42:5035.15time_gap:1 id_gap:242
seq: _18_54
09:33:3034.84time_gap:0 id_gap:312
10:42:1934.35time_gap:0 id_gap:228
13:51:0235.26time_gap:0 id_gap:488
seq: _16_46
09:42:2934.99time_gap:0
10:15:5835.05time_gap:0 id_gap:189
10:45:2934.35time_gap:0 id_gap:181
14:04:2335.33time_gap:0
seq: _19_38
09:33:4734.92time_gap:0 id_gap:286
10:39:5434.37time_gap:1 id_gap:367
11:10:0334.89time_gap:0 id_gap:39
seq: _24_13_12
10:45:3034.36time_gap:0 id_gap:31
11:23:5934.98time_gap:1 id_gap:276
13:11:2035.75time_gap:0 id_gap:163
seq: _28_18
09:36:0634.81time_gap:0 id_gap:256
09:40:4535.01time_gap:11 id_gap:225
09:50:4835.03time_gap:0
10:45:3034.36time_gap:0 id_gap:156
13:11:0035.77time_gap:0 id_gap:187
14:54:5535.21time_gap:0 id_gap:371
seq: _24_24
10:08:5134.71time_gap:0 id_gap:348
11:10:0934.91time_gap:0
11:27:0734.98time_gap:0
11:27:0734.98time_gap:0
seq: _13_33_14
09:30:5934.53time_gap:0
10:40:2734.4time_gap:10 id_gap:131
seq: _12_14_20
09:38:1934.72time_gap:0 id_gap:232
09:40:4235.0time_gap:0 id_gap:244
10:45:4934.4time_gap:0 id_gap:299
seq: _51_11
09:39:3234.75time_gap:0 id_gap:42
09:40:4235.0time_gap:0 id_gap:35
09:50:0234.92time_gap:0 id_gap:32
10:40:2534.4time_gap:0 id_gap:17
seq: _11_41
09:50:1735.0time_gap:0 id_gap:279
09:51:3835.05time_gap:0 id_gap:27
10:45:4534.4time_gap:3 id_gap:452
11:14:0534.9time_gap:0 id_gap:145
13:03:4935.58time_gap:1 id_gap:223
seq: _14_32_20
10:37:1534.42time_gap:1 id_gap:411
13:00:0335.14time_gap:0 id_gap:45
13:01:0335.33time_gap:0 id_gap:346
seq: _44_12
09:45:0534.87time_gap:0
09:45:0534.87time_gap:0
10:48:0634.42time_gap:0 id_gap:394
seq: _24_11_15_13_15
10:40:3234.43time_gap:1 id_gap:270
13:15:5136.0time_gap:0 id_gap:143
seq: _16_41
09:30:5134.43time_gap:0
09:32:5634.86time_gap:0
09:38:3434.65time_gap:0 id_gap:398
09:47:3034.91time_gap:0 id_gap:79
11:24:0435.0time_gap:0 id_gap:227
13:38:3935.12time_gap:1 id_gap:243
seq: _16_44
09:30:5134.43time_gap:0
09:34:1334.85time_gap:0 id_gap:38
13:06:2735.88time_gap:0
seq: _12_52
................................................................... (total: 679)
------卖出------

sell seq: _39_14
10:26:1534.68time_gap:0
10:43:0734.25time_gap:0 id_gap:19
14:06:5135.45time_gap:0
sell seq: _29_23
09:35:0534.88time_gap:0 id_gap:165
09:48:5634.81time_gap:0 id_gap:392
10:43:0934.25time_gap:1 id_gap:276
13:13:1335.97time_gap:0
sell seq: _33_14
09:30:3534.29time_gap:0
09:33:5434.89time_gap:1 id_gap:289
09:34:0334.9time_gap:0 id_gap:109
10:26:4234.7time_gap:0
13:06:5635.98time_gap:0 id_gap:253
13:09:0835.88time_gap:4 id_gap:129
13:21:1035.55time_gap:0
sell seq: _12_19_16
09:33:2534.76time_gap:0 id_gap:19
09:55:4634.8time_gap:0 id_gap:289
10:39:5534.37time_gap:0 id_gap:181
sell seq: _19_16_17
14:39:5135.19time_gap:0 id_gap:202
sell seq: _32_13
................................................................... (total: 690)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
09:41:322.51time_gap:0 id_gap:394
seq: _499_499_499
09:36:302.52time_gap:0 id_gap:496
09:56:092.51time_gap:0 id_gap:454
09:56:102.52time_gap:0 id_gap:372
09:56:102.52time_gap:0 id_gap:331
11:10:412.51time_gap:0 id_gap:73
13:27:562.53time_gap:0 id_gap:68
14:05:382.55time_gap:0 id_gap:46
seq: _499_499
11:10:412.51time_gap:0 id_gap:90
11:26:542.52time_gap:0 id_gap:94
13:07:002.55time_gap:0 id_gap:216
14:05:562.56time_gap:0 id_gap:65
seq: _106_9894_106_9894
14:05:382.54time_gap:0 id_gap:120
14:05:382.54time_gap:0 id_gap:175
seq: _256_256_256
14:06:022.56time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:01:502.5time_gap:0 id_gap:120
10:34:212.49time_gap:0 id_gap:68
10:34:212.49time_gap:0 id_gap:68
10:39:162.48time_gap:0 id_gap:391
10:39:162.48time_gap:0 id_gap:95
sell seq: _499_499
10:01:502.5time_gap:0 id_gap:49
10:05:032.5time_gap:0 id_gap:113
10:08:002.5time_gap:0 id_gap:11
10:14:472.51time_gap:11
10:28:242.5time_gap:0 id_gap:130
10:28:242.5time_gap:0 id_gap:63
10:34:212.49time_gap:0 id_gap:47
10:39:162.48time_gap:0 id_gap:42
14:12:122.55time_gap:0 id_gap:54

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _18_18_16
10:21:3633.28time_gap:0 id_gap:189
13:00:2434.28time_gap:0 id_gap:184
seq: _12_12_11_13
10:14:0733.31time_gap:60 id_gap:376
10:14:1533.32time_gap:0
seq: _23_22
09:51:1733.46time_gap:0
11:04:4633.57time_gap:0 id_gap:417
11:25:0334.0time_gap:0 id_gap:208
13:47:0834.21time_gap:0
seq: _21_21_21
10:23:1033.23time_gap:9
seq: _14_11_48
13:09:5434.23time_gap:0 id_gap:30
13:11:2334.14time_gap:1 id_gap:120
13:12:2434.19time_gap:0 id_gap:47
13:13:2134.13time_gap:6 id_gap:53
13:15:4534.24time_gap:0 id_gap:49
13:16:4634.22time_gap:1 id_gap:136
seq: _11_47_14
13:09:2634.22time_gap:6
13:10:5534.15time_gap:0 id_gap:144
13:11:5734.15time_gap:0 id_gap:21
13:14:4734.22time_gap:0 id_gap:52
13:15:1534.24time_gap:0 id_gap:46
13:17:1734.17time_gap:0 id_gap:85
seq: _29_29
13:00:2234.28time_gap:0
seq: _11_13_47
13:13:5034.11time_gap:9 id_gap:47
13:16:2234.24time_gap:8 id_gap:68
------卖出------

sell seq: _34_34_34
10:12:1833.3time_gap:0 id_gap:131
10:12:1833.3time_gap:0 id_gap:131
10:12:3733.33time_gap:0 id_gap:233
10:12:4733.34time_gap:46 id_gap:195
10:13:1533.31time_gap:7 id_gap:379
10:14:0033.31time_gap:0 id_gap:434
10:14:1533.32time_gap:0 id_gap:366
10:14:2133.33time_gap:0 id_gap:298
10:14:4033.34time_gap:0 id_gap:268
10:14:4833.35time_gap:1 id_gap:298
10:14:5433.35time_gap:0 id_gap:416
10:15:0333.34time_gap:7 id_gap:344
10:16:4733.32time_gap:0 id_gap:258
10:21:3133.21time_gap:1 id_gap:403
10:21:4533.23time_gap:1 id_gap:184
10:21:5133.25time_gap:39 id_gap:164
10:22:0633.22time_gap:0 id_gap:275
10:23:1033.23time_gap:0 id_gap:165
10:24:3233.1time_gap:0 id_gap:227
10:24:4033.1time_gap:0 id_gap:212
10:24:4733.1time_gap:0 id_gap:156
10:25:0633.11time_gap:0 id_gap:350
sell seq: _67_67_67
................................................................... (total: 44)

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _28_227_50
09:37:3311.14time_gap:0 id_gap:18
10:01:1110.8time_gap:0 id_gap:105
seq: _32_100_11
10:03:0810.85time_gap:0 id_gap:127
10:40:5111.14time_gap:0 id_gap:144
seq: _137_11_20
09:37:3811.14time_gap:0 id_gap:18
10:14:2610.85time_gap:0 id_gap:314
seq: _14_100_46
10:03:5911.11time_gap:1 id_gap:169
10:14:5510.86time_gap:1 id_gap:234
seq: _130_18_12
10:03:1510.93time_gap:0 id_gap:429
10:19:4611.08time_gap:0
seq: _13_134
09:40:3211.14time_gap:0
09:53:5411.14time_gap:0 id_gap:93
10:06:5510.94time_gap:0 id_gap:100
seq: _14_99_50
09:53:5711.14time_gap:0 id_gap:176
09:58:0011.13time_gap:0 id_gap:340
10:16:2310.95time_gap:0 id_gap:276
seq: _50_11_17_72
10:01:5311.07time_gap:0 id_gap:306
10:02:3610.96time_gap:1 id_gap:256
seq: _11_16_189
10:15:2310.98time_gap:1 id_gap:205
10:46:0611.14time_gap:0 id_gap:94
seq: _17_108_20
09:42:3211.14time_gap:0 id_gap:331
10:16:0410.98time_gap:1 id_gap:401
10:55:4811.14time_gap:1 id_gap:390
10:57:2011.14time_gap:0 id_gap:82
seq: _13_105_20
09:37:2411.14time_gap:0 id_gap:94
10:13:5610.99time_gap:1 id_gap:258
seq: _19_41_69_12_20
10:01:3711.0time_gap:0 id_gap:51
10:19:2311.05time_gap:0 id_gap:81
seq: _29_12_13_100
09:56:1311.14time_gap:0 id_gap:207
10:01:3511.0time_gap:0
seq: _13_20_14_103
10:01:3711.0time_gap:0 id_gap:44
10:19:5211.09time_gap:1 id_gap:73
seq: _18_11_20_89
09:53:5511.14time_gap:0 id_gap:304
10:15:4511.01time_gap:0 id_gap:50
seq: _13_12_200
09:37:3011.14time_gap:0 id_gap:127
10:03:2011.01time_gap:1 id_gap:385
seq: _100_18_41
10:01:3511.03time_gap:0 id_gap:100
10:13:2511.01time_gap:1 id_gap:358
seq: _89_25_20_17
10:11:0011.03time_gap:1 id_gap:356
10:40:0011.14time_gap:0 id_gap:15
seq: _18_91_40_47
09:53:4111.14time_gap:0 id_gap:126
10:19:0611.03time_gap:1 id_gap:187
seq: _45_76_19
09:53:5211.14time_gap:0 id_gap:144
10:01:3511.03time_gap:0 id_gap:92
seq: _12_122_20
09:35:4911.14time_gap:0 id_gap:56
10:02:2311.03time_gap:0 id_gap:37
seq: _33_18_94
09:35:4511.13time_gap:0 id_gap:43
10:11:2311.03time_gap:0 id_gap:387
seq: _20_16_18_75_14
09:36:0211.14time_gap:0 id_gap:10
10:09:2111.04time_gap:1 id_gap:233
seq: _11_30_104
10:03:3211.05time_gap:0 id_gap:308
10:43:3711.14time_gap:1 id_gap:227
seq: _17_48_100
09:40:2911.14time_gap:0 id_gap:90
10:07:4811.05time_gap:0 id_gap:79
seq: _48_100_21
09:54:1811.14time_gap:0 id_gap:24
seq: _13_115_18
09:42:3611.14time_gap:0 id_gap:89
10:08:4411.05time_gap:1 id_gap:167
seq: _100_44_17
10:01:4511.06time_gap:0 id_gap:37
10:40:0211.14time_gap:0 id_gap:34
seq: _73_47_24
09:40:2711.14time_gap:0 id_gap:36
10:04:1211.07time_gap:1 id_gap:498
seq: _130_18_11_20
09:37:1911.13time_gap:0 id_gap:347
seq: _45_62_37
10:02:1011.08time_gap:0 id_gap:35
10:40:2611.14time_gap:0 id_gap:44
seq: _36_83_19
10:02:1511.08time_gap:1 id_gap:442
13:00:0211.14time_gap:1 id_gap:158
seq: _49_29_90
09:37:0211.14time_gap:0 id_gap:113
10:05:4611.09time_gap:1 id_gap:178
seq: _128_36
09:30:3111.14time_gap:0
seq: _93_50_14
09:36:4111.12time_gap:0 id_gap:179
10:19:5711.1time_gap:0 id_gap:80
seq: _50_11_87
09:37:2611.14time_gap:0 id_gap:41
10:19:5811.1time_gap:0 id_gap:16
seq: _146_11
10:07:2411.1time_gap:0
10:21:2211.13time_gap:0 id_gap:18
10:21:5911.14time_gap:0 id_gap:35
seq: _20_18_106_23
09:56:3511.14time_gap:0 id_gap:325
10:03:5711.11time_gap:0 id_gap:175
seq: _14_22_100
10:04:0911.11time_gap:0 id_gap:146
10:39:2811.14time_gap:0 id_gap:18
seq: _22_135
09:54:4411.14time_gap:0
10:40:0711.14time_gap:0 id_gap:406
10:41:4111.11time_gap:0 id_gap:162
seq: _48_100_38_14
09:41:5211.13time_gap:0 id_gap:380
10:04:0811.12time_gap:0 id_gap:151
seq: _50_56_29
09:54:1111.12time_gap:0 id_gap:91
10:40:0611.14time_gap:0 id_gap:35
seq: _12_34_100
09:41:2111.14time_gap:0 id_gap:223
10:03:5811.12time_gap:0 id_gap:68
seq: _20_16_147
10:04:0911.12time_gap:0 id_gap:439
10:40:0211.14time_gap:0 id_gap:83
seq: _27_107_30
10:20:4011.12time_gap:0
10:54:0011.14time_gap:0 id_gap:37
seq: _93_58
09:33:3011.14time_gap:0
09:36:2411.14time_gap:0 id_gap:379
10:04:0011.12time_gap:0
seq: _20_23_78_20
09:35:3611.13time_gap:0 id_gap:281
09:35:5111.14time_gap:1 id_gap:222
seq: _16_11_30_100
................................................................... (total: 236)
------卖出------

sell seq: _13_20_16_100
09:53:4711.14time_gap:0 id_gap:117
09:56:1111.14time_gap:0 id_gap:226
10:14:4910.84time_gap:1 id_gap:398
10:40:0011.14time_gap:0 id_gap:32
sell seq: _13_158
10:01:0710.84time_gap:0 id_gap:24
10:01:5711.07time_gap:0 id_gap:43
10:35:2011.14time_gap:1 id_gap:62
10:35:2111.14time_gap:0 id_gap:32
sell seq: _71_60_13
09:42:5111.14time_gap:0 id_gap:99
10:15:2410.98time_gap:1 id_gap:195
sell seq: _105_20_23
09:56:2811.13time_gap:0 id_gap:200
10:13:5710.99time_gap:0 id_gap:152
sell seq: _11_256
09:41:5611.12time_gap:0 id_gap:134
10:01:5411.08time_gap:0 id_gap:152
10:12:2311.01time_gap:0 id_gap:102
sell seq: _26_11_100
10:00:1811.12time_gap:0 id_gap:81
10:12:4511.02time_gap:0 id_gap:134
sell seq: _100_21_26
10:12:1011.03time_gap:1 id_gap:332
10:45:1411.14time_gap:0 id_gap:320
sell seq: _18_125
10:00:5011.03time_gap:0 id_gap:133
10:05:4011.09time_gap:0 id_gap:19
10:19:3311.06time_gap:0 id_gap:180
sell seq: _20_14_166
09:54:5611.14time_gap:0 id_gap:225
10:01:5211.04time_gap:0 id_gap:17
sell seq: _126_25_17_13
................................................................... (total: 92)

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _11_36_17_37
09:53:4524.58time_gap:0 id_gap:93
09:58:4024.63time_gap:4 id_gap:125
10:26:3024.86time_gap:25 id_gap:91
seq: _37_36
10:00:5124.62time_gap:27 id_gap:86
10:19:2624.81time_gap:1 id_gap:351
10:47:0524.98time_gap:0 id_gap:30
14:13:1524.71time_gap:18 id_gap:115
seq: _15_11_37
14:12:0524.77time_gap:0 id_gap:81
14:17:4324.67time_gap:0 id_gap:96
14:19:0824.67time_gap:0 id_gap:33
seq: _35_11_37
10:57:2324.98time_gap:0 id_gap:283
11:03:1625.09time_gap:0 id_gap:117
13:12:5824.95time_gap:0 id_gap:148
seq: _36_11_37
10:23:3424.83time_gap:28 id_gap:215
14:16:1124.69time_gap:65 id_gap:111
seq: _36_16_11
10:10:0924.78time_gap:0 id_gap:225
10:15:0424.87time_gap:0 id_gap:102
seq: _35_11_16_38
13:27:4024.86time_gap:0 id_gap:56
13:30:3724.83time_gap:0 id_gap:43
13:33:3324.73time_gap:0 id_gap:144
seq: _16_11_38
13:15:5524.94time_gap:5 id_gap:74
13:35:0224.73time_gap:1 id_gap:103
seq: _38_16_35
13:14:2624.96time_gap:0 id_gap:168
13:23:1624.89time_gap:0 id_gap:360
13:40:5424.75time_gap:0 id_gap:75
seq: _36_38
11:14:5125.19time_gap:0 id_gap:70
13:38:0424.77time_gap:13 id_gap:29
13:42:2224.77time_gap:0 id_gap:171
seq: _37_14_38
14:02:0624.78time_gap:0 id_gap:204
14:02:5824.79time_gap:35 id_gap:35
seq: _17_37_35
10:16:4224.82time_gap:0 id_gap:137
10:33:5124.93time_gap:0 id_gap:59
10:41:1324.95time_gap:0 id_gap:55
10:48:3324.97time_gap:1 id_gap:72
seq: _36_17_11
10:18:3224.82time_gap:24 id_gap:67
10:20:3724.83time_gap:3 id_gap:128
10:32:3024.92time_gap:30 id_gap:33
seq: _16_37_11
11:12:0525.24time_gap:4 id_gap:80
11:16:3025.2time_gap:0 id_gap:74
11:28:1525.28time_gap:0 id_gap:45
13:02:4725.06time_gap:0 id_gap:63
13:21:4824.9time_gap:36 id_gap:77
13:24:4424.88time_gap:0 id_gap:79
seq: _16_11_35
13:18:5824.95time_gap:0 id_gap:118
seq: _16_37_34
11:04:4525.08time_gap:0 id_gap:162
11:07:4125.12time_gap:20 id_gap:300
11:22:2425.2time_gap:56 id_gap:76
11:24:1625.21time_gap:1 id_gap:81
13:05:3824.99time_gap:0 id_gap:153
seq: _37_35_16
11:17:5725.22time_gap:0 id_gap:112
seq: _14_14_14_14_14
11:10:4525.19time_gap:110 id_gap:25

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _14_16_16_16_16
10:00:1622.11time_gap:0 id_gap:441
14:09:5623.35time_gap:1 id_gap:339
seq: _24_32_20
10:44:2722.28time_gap:0 id_gap:42
14:12:0423.3time_gap:0
seq: _53_24
14:54:5323.53time_gap:1 id_gap:116
seq: _18_51
09:34:1522.3time_gap:0 id_gap:201
10:47:3822.6time_gap:0 id_gap:94
13:02:1423.42time_gap:0
seq: _19_14_16_12_17
10:40:5422.36time_gap:0 id_gap:93
14:39:3923.42time_gap:3 id_gap:421
seq: _13_15_17_13_15
10:46:0422.53time_gap:0 id_gap:71
14:51:3023.48time_gap:1 id_gap:457
seq: _13_13_16_13_13
10:47:3822.6time_gap:1 id_gap:102
13:38:3523.25time_gap:0 id_gap:449
seq: _25_28_26
10:51:0122.6time_gap:0 id_gap:475
14:23:0023.2time_gap:0 id_gap:297
seq: _18_39_24
10:54:3922.6time_gap:0 id_gap:46
14:09:5423.35time_gap:0 id_gap:186
seq: _24_44
14:23:1923.18time_gap:0
seq: _40_38_18
11:01:2722.9time_gap:0 id_gap:163
14:51:3723.49time_gap:0 id_gap:32
seq: _35_21_14
11:04:1523.0time_gap:0 id_gap:108
14:41:5523.42time_gap:0
seq: _64_39_29_24_21
14:46:2423.36time_gap:0 id_gap:391
seq: _15_14_14_14_13
13:33:5523.1time_gap:1 id_gap:270
13:53:1623.28time_gap:0 id_gap:396
seq: _17_54_19
13:33:5323.1time_gap:1 id_gap:277
14:36:3223.4time_gap:1 id_gap:207
seq: _19_14_11_31
14:14:4023.23time_gap:1 id_gap:126
14:19:1223.18time_gap:1 id_gap:437
seq: _12_14_14_13_12
14:13:3723.23time_gap:0 id_gap:222
14:14:4223.2time_gap:0 id_gap:218
14:36:3423.4time_gap:1 id_gap:234
14:39:4223.42time_gap:0 id_gap:374
seq: _19_14_31_12
14:17:2323.2time_gap:0 id_gap:95
14:38:0423.4time_gap:0 id_gap:69
14:40:0723.4time_gap:0 id_gap:120
seq: _30_19_14_12
13:44:5923.26time_gap:1 id_gap:143
14:19:3523.2time_gap:0 id_gap:405
seq: _24_52_32
14:13:4823.2time_gap:0 id_gap:207
14:39:2623.41time_gap:0
seq: _52_32_19
14:12:2323.3time_gap:0
seq: _17_19_53
14:13:4923.2time_gap:0 id_gap:484
14:14:0523.22time_gap:1 id_gap:274
14:14:4223.2time_gap:0 id_gap:300
14:50:2123.45time_gap:1 id_gap:367
seq: _24_32_19
14:14:0523.22time_gap:0 id_gap:57
14:14:4223.2time_gap:0 id_gap:112
14:51:1123.46time_gap:0
seq: _19_16_16_15
13:43:5423.33time_gap:0 id_gap:123
14:13:0923.25time_gap:0 id_gap:406
seq: _12_14_14_14_14
13:57:4923.39time_gap:1 id_gap:298
seq: _33_38
13:43:5123.33time_gap:0 id_gap:55
14:04:1823.28time_gap:0
14:35:4423.42time_gap:0
14:36:1523.4time_gap:0
14:56:4723.68time_gap:0
seq: _23_31_19
13:49:5623.29time_gap:0 id_gap:192
13:50:2023.33time_gap:0 id_gap:73
seq: _17_17_17_17_17
13:56:4423.3time_gap:1 id_gap:289
seq: _23_23_22
13:52:2023.3time_gap:0 id_gap:115
13:52:2123.3time_gap:0 id_gap:216
seq: _23_23_23
seq: _29_39_24
14:34:4023.34time_gap:0
seq: _23_22_24_21
13:43:5223.33time_gap:1 id_gap:202
14:34:3123.33time_gap:1 id_gap:339
seq: _24_24_22
13:57:3723.36time_gap:1 id_gap:339
14:46:4523.4time_gap:0 id_gap:470
seq: _14_14_14_14_14
seq: _14_14_14_12_16
14:40:3923.4time_gap:0 id_gap:474
seq: _41_41
14:35:3023.4time_gap:0 id_gap:67
14:46:4223.4time_gap:0 id_gap:87
14:50:0423.45time_gap:0 id_gap:122
seq: _38_27
15:00:0023.53time_gap:0
seq: _37_39
14:50:0523.45time_gap:0
seq: _13_17_18_12_19
14:55:3523.58time_gap:0 id_gap:462
seq: _25_22_21
13:01:4723.42time_gap:0 id_gap:144
14:56:2923.65time_gap:0
seq: _33_33
13:43:5123.33time_gap:0
seq: _24_18_28
14:50:0523.45time_gap:0 id_gap:121
14:56:2923.64time_gap:0
seq: _41_52
14:50:0423.45time_gap:0 id_gap:212
seq: _25_36_38
13:00:4223.31time_gap:0 id_gap:290
------卖出------

sell seq: _12_11_19_15_11
10:45:4322.43time_gap:1 id_gap:102
10:51:0122.6time_gap:1 id_gap:221

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _18_18
09:42:1853.99time_gap:0 id_gap:209
10:13:3853.89time_gap:0
10:44:0253.11time_gap:0
11:22:2854.79time_gap:0 id_gap:32
13:51:0755.78time_gap:0 id_gap:100
seq: _24_11
10:05:5653.71time_gap:0 id_gap:218
10:21:5553.99time_gap:0
10:23:3853.98time_gap:1 id_gap:253
10:59:1953.35time_gap:0 id_gap:101
13:05:3956.18time_gap:0 id_gap:29
seq: _39_11
09:32:2154.01time_gap:0
14:36:1055.54time_gap:0 id_gap:396
14:36:2355.6time_gap:0 id_gap:28
seq: _21_17_12
10:15:4654.0time_gap:0 id_gap:36
11:04:1354.11time_gap:1 id_gap:405
14:03:2955.38time_gap:0 id_gap:391
seq: _17_12_19
14:15:5455.18time_gap:0
seq: _21_18_21
10:15:4954.0time_gap:0 id_gap:12
14:17:2155.26time_gap:0 id_gap:254
seq: _17_27_22
10:16:0354.0time_gap:0
13:25:0655.54time_gap:0
seq: _13_17_15
11:10:0254.0time_gap:0 id_gap:35
13:05:4056.2time_gap:0 id_gap:200
14:10:3355.65time_gap:1 id_gap:52
seq: _15_11_19
09:34:5053.62time_gap:0 id_gap:59
11:27:1655.25time_gap:0 id_gap:240
seq: _23_12
09:32:3554.0time_gap:1 id_gap:178
10:37:1753.4time_gap:3 id_gap:194
11:03:0753.95time_gap:0 id_gap:248
13:04:0656.23time_gap:0 id_gap:34
13:06:4555.98time_gap:0 id_gap:10
13:43:0855.91time_gap:0 id_gap:141
seq: _16_21
09:33:3854.0time_gap:0 id_gap:221
10:43:3853.12time_gap:0 id_gap:20
13:11:1755.83time_gap:0
seq: _27_32
09:30:5853.65time_gap:0
seq: _32_23
09:42:2554.0time_gap:0
10:02:1453.73time_gap:3 id_gap:86
10:02:1753.73time_gap:0 id_gap:79
14:04:4755.51time_gap:0 id_gap:186
seq: _33_14
10:03:0854.0time_gap:0
10:35:4253.54time_gap:0
14:25:2055.14time_gap:0
15:00:0055.46time_gap:0
seq: _14_14
11:23:1054.98time_gap:0 id_gap:22
11:23:2255.01time_gap:1 id_gap:465
13:00:2855.98time_gap:0
13:03:4556.33time_gap:0 id_gap:395
13:35:1555.55time_gap:0 id_gap:308
seq: _21_21
11:27:3555.22time_gap:0 id_gap:98
13:07:0156.1time_gap:0
14:17:2455.26time_gap:0 id_gap:76
seq: _21_11
09:34:5253.62time_gap:0 id_gap:15
09:58:5153.78time_gap:0
10:15:4954.0time_gap:0 id_gap:10
13:17:1355.7time_gap:1 id_gap:31
seq: _18_17
09:45:0153.98time_gap:0 id_gap:27
09:57:5653.75time_gap:0
11:04:5053.92time_gap:0 id_gap:443
11:29:2655.55time_gap:0 id_gap:394
seq: _13_17
10:03:1054.02time_gap:1 id_gap:34
10:15:2653.98time_gap:0
11:03:3154.1time_gap:0 id_gap:244
13:10:0256.2time_gap:0 id_gap:203
seq: _13_13_13
09:41:3853.69time_gap:0 id_gap:21
10:19:1553.9time_gap:0 id_gap:50
seq: _17_11
09:50:2353.88time_gap:0 id_gap:20
10:33:4253.6time_gap:0 id_gap:135
11:06:2353.81time_gap:0 id_gap:210
11:20:4054.68time_gap:1 id_gap:367
13:03:4456.31time_gap:0 id_gap:134
13:03:4556.34time_gap:0 id_gap:43
13:25:0355.56time_gap:0
13:44:0655.89time_gap:0 id_gap:21
14:17:0255.21time_gap:1 id_gap:272
seq: _16_19
09:35:5753.45time_gap:0 id_gap:59
10:03:3154.05time_gap:1 id_gap:44
13:25:4255.51time_gap:0 id_gap:19
14:04:1255.31time_gap:0 id_gap:126
14:16:4155.14time_gap:0 id_gap:162
seq: _18_37
10:26:2353.75time_gap:1 id_gap:332
seq: _11_37
10:19:1353.89time_gap:0 id_gap:13
10:29:2353.58time_gap:1 id_gap:87
13:51:0255.75time_gap:0
seq: _22_18
11:06:0853.89time_gap:0 id_gap:352
13:07:2956.25time_gap:0 id_gap:452
13:10:0856.15time_gap:0
seq: _12_12_12_12_12
10:02:2853.87time_gap:0 id_gap:16
seq: _14_16
09:35:4353.42time_gap:0 id_gap:19
09:45:0053.87time_gap:0 id_gap:417
10:36:2953.44time_gap:0 id_gap:391
13:13:0755.7time_gap:0 id_gap:450
13:16:5555.73time_gap:0 id_gap:15
13:42:2855.9time_gap:0 id_gap:376
14:31:5055.67time_gap:0 id_gap:291
seq: _13_27
09:30:5253.68time_gap:0
10:04:5353.77time_gap:0 id_gap:417
10:20:2653.93time_gap:0
13:04:1456.41time_gap:0
seq: _33_16
................................................................... (total: 228)
------卖出------

sell seq: _14_16_12
09:36:5253.8time_gap:0 id_gap:268
13:07:2656.28time_gap:0 id_gap:83
sell seq: _11_19
09:47:2053.8time_gap:0 id_gap:172
10:28:4053.56time_gap:0 id_gap:99
10:39:0553.34time_gap:20
10:43:1253.2time_gap:1 id_gap:345
10:43:2153.18time_gap:0 id_gap:356
11:29:2555.55time_gap:0 id_gap:108
13:15:5155.77time_gap:1 id_gap:473
14:12:4255.38time_gap:43 id_gap:16
sell seq: _14_18
10:04:4353.79time_gap:0 id_gap:394
10:09:2153.8time_gap:0 id_gap:341
10:11:0253.68time_gap:0 id_gap:65
10:35:1053.6time_gap:0
10:43:0953.2time_gap:0
11:22:3254.79time_gap:0 id_gap:62
13:07:2956.25time_gap:0 id_gap:423
13:15:2855.87time_gap:0
13:15:2855.87time_gap:0
13:27:4355.71time_gap:0 id_gap:253
14:18:3155.08time_gap:0 id_gap:11
sell seq: _12_29
10:26:3953.8time_gap:0
13:56:1955.7time_gap:1 id_gap:479
14:36:2855.6time_gap:0 id_gap:125
sell seq: _29_11
................................................................... (total: 182)

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_201_69
09:39:444.31time_gap:0 id_gap:33
09:46:524.34time_gap:0 id_gap:28
seq: _499_499
09:39:444.31time_gap:0 id_gap:246
09:39:474.32time_gap:0 id_gap:245
09:48:064.43time_gap:0 id_gap:171
10:45:194.36time_gap:0 id_gap:178
10:49:494.39time_gap:0 id_gap:40
10:49:494.41time_gap:0 id_gap:56
10:49:494.41time_gap:0 id_gap:44
11:24:074.45time_gap:0 id_gap:185
13:10:004.54time_gap:0 id_gap:408
13:10:004.55time_gap:0 id_gap:209
13:10:004.55time_gap:0 id_gap:140
seq: _499_499_499
seq: _160_499_499
10:49:494.41time_gap:0
seq: _9999_9999_9999_9999_9999
13:15:584.68time_gap:0 id_gap:283
seq: _6976_6976_6976_6976
13:15:504.68time_gap:0 id_gap:165
seq: _9999_9999_9999_9999
seq: _9866_9866_9866
13:30:164.68time_gap:63 id_gap:18
seq: _221_242_36
13:08:514.53time_gap:1 id_gap:273
13:08:594.53time_gap:0 id_gap:33
seq: _139_139_139_139
13:10:204.56time_gap:0 id_gap:58
------卖出------

sell seq: _201_69_56_84
09:40:114.33time_gap:1 id_gap:258
09:48:324.46time_gap:0 id_gap:40
sell seq: _499_499_499
09:55:024.41time_gap:0 id_gap:205
09:55:024.41time_gap:0 id_gap:205
09:55:024.42time_gap:0 id_gap:439
sell seq: _88_88_88_88
09:52:234.47time_gap:1 id_gap:23
09:52:234.47time_gap:1 id_gap:23

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _64_14_11_21
10:55:0328.39time_gap:0 id_gap:463
10:55:0328.4time_gap:0 id_gap:248
10:55:2728.4time_gap:8 id_gap:137
10:57:4628.4time_gap:10 id_gap:381
10:57:5628.4time_gap:0 id_gap:76
seq: _257_46_22_56_87
10:53:3628.4time_gap:0 id_gap:292
10:53:4128.4time_gap:82 id_gap:114
seq: _28_28
13:29:1128.59time_gap:0 id_gap:166
13:51:0328.72time_gap:0 id_gap:357
13:51:2228.75time_gap:1 id_gap:248
seq: _27_27_27

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _228_228_228_228
09:33:505.8time_gap:4 id_gap:21
seq: _292_92_79_37
09:49:255.86time_gap:7 id_gap:220
09:50:465.87time_gap:4 id_gap:160
09:51:385.84time_gap:5 id_gap:250
09:55:115.84time_gap:0 id_gap:250
09:55:395.83time_gap:0 id_gap:365
seq: _157_585_73_185
09:55:075.83time_gap:19 id_gap:302
09:55:555.83time_gap:8 id_gap:446
------卖出------

sell seq: _92_92_92_28
09:46:005.84time_gap:0
09:52:475.89time_gap:0
sell seq: _143_143_143
09:45:595.84time_gap:0
09:45:595.84time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
10:46:011.71time_gap:0 id_gap:132
11:02:581.74time_gap:0 id_gap:67
11:22:261.74time_gap:0 id_gap:117
13:30:241.77time_gap:0 id_gap:86
seq: _499_499_499_499
11:22:261.74time_gap:0 id_gap:111
14:00:421.82time_gap:0 id_gap:18
14:00:421.82time_gap:0 id_gap:14
seq: _499_499
11:11:121.74time_gap:0 id_gap:350
11:27:401.75time_gap:0 id_gap:159
13:01:211.76time_gap:0 id_gap:408
13:06:401.76time_gap:0 id_gap:134
13:15:541.76time_gap:0 id_gap:198
13:30:241.77time_gap:0 id_gap:55
13:30:241.77time_gap:0 id_gap:63
13:53:421.77time_gap:0
14:00:461.82time_gap:0 id_gap:88
seq: _368_131_75_424_154
13:50:101.77time_gap:0 id_gap:46
13:50:101.77time_gap:0 id_gap:67
------卖出------

sell seq: _499_499
09:31:541.75time_gap:0 id_gap:495
09:51:171.73time_gap:0 id_gap:49
09:55:371.72time_gap:0 id_gap:164
09:55:371.72time_gap:0 id_gap:134
10:03:021.71time_gap:0 id_gap:450
10:03:021.71time_gap:0 id_gap:409
14:11:271.79time_gap:0 id_gap:117

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _23_14_15_12
09:35:4229.3time_gap:0 id_gap:31
09:35:4229.3time_gap:1 id_gap:294
seq: _18_13_23
09:35:4229.3time_gap:0 id_gap:19
10:16:1229.0time_gap:0
seq: _13_23_23
13:01:5230.54time_gap:0 id_gap:46
seq: _12_17_12_13
09:41:0229.16time_gap:0 id_gap:63
09:42:2329.26time_gap:0 id_gap:45
seq: _69_18
09:33:0329.25time_gap:0
09:33:0329.25time_gap:0
15:00:0029.99time_gap:0 id_gap:324
seq: _22_22_22
09:33:3129.24time_gap:1 id_gap:33
seq: _21_41
09:42:2329.27time_gap:0 id_gap:32
09:43:3729.23time_gap:0
09:51:1629.05time_gap:0 id_gap:16
seq: _42_24
10:36:1628.84time_gap:60 id_gap:131
11:03:5329.29time_gap:0 id_gap:153
13:44:2130.27time_gap:0 id_gap:117
seq: _73_34
09:41:0229.18time_gap:0 id_gap:164
13:08:1030.46time_gap:0
13:17:1130.14time_gap:0 id_gap:401
seq: _29_36
09:37:5829.21time_gap:0
10:13:3128.95time_gap:0 id_gap:35
11:25:5729.97time_gap:0 id_gap:55
seq: _51_90_51_32_77
09:41:3229.22time_gap:1 id_gap:123
09:59:5428.9time_gap:1 id_gap:91
seq: _14_11_14_12_14
11:03:0029.22time_gap:0 id_gap:64
13:50:5730.2time_gap:0 id_gap:309
seq: _96_51_51
09:43:4029.22time_gap:1 id_gap:158
09:48:3729.15time_gap:6 id_gap:74
09:51:2829.05time_gap:33 id_gap:87
09:52:5029.0time_gap:1 id_gap:87
10:42:0728.78time_gap:1 id_gap:49
seq: _32_200_77
09:44:1829.22time_gap:1 id_gap:112
09:49:1629.15time_gap:0 id_gap:29
seq: _96_51
09:46:2629.15time_gap:27 id_gap:168
seq: _34_22
09:38:3229.33time_gap:0 id_gap:10
14:54:5329.99time_gap:0 id_gap:181
14:56:1829.99time_gap:0 id_gap:398
seq: _23_18_17
10:27:3628.97time_gap:0 id_gap:303
11:14:0129.32time_gap:0 id_gap:437
seq: _47_47_47_47_47
09:30:0329.34time_gap:1
seq: _46_46_46_46_46
09:30:0429.34time_gap:0 id_gap:392
seq: _47_47_47_47
seq: _46_46_46_46
seq: _31_21
13:49:1730.24time_gap:0
seq: _48_12
09:43:3729.23time_gap:0 id_gap:29
13:06:3030.27time_gap:1
13:31:4930.07time_gap:0 id_gap:235
seq: _46_16
09:37:4829.18time_gap:1 id_gap:209
13:15:0330.24time_gap:3 id_gap:13
14:25:4629.91time_gap:0
seq: _16_41
10:16:4629.02time_gap:0
seq: _33_32
09:41:2729.17time_gap:0
13:08:0930.4time_gap:0
13:14:1030.12time_gap:0 id_gap:69
seq: _18_26_11
09:41:0229.16time_gap:0 id_gap:29
09:51:1529.0time_gap:0 id_gap:137
seq: _49_17
11:08:3729.15time_gap:0 id_gap:12
11:27:0430.03time_gap:0 id_gap:14
14:02:2730.09time_gap:0 id_gap:187
seq: _27_27
09:55:1228.91time_gap:0
11:08:3929.15time_gap:0
13:49:1530.16time_gap:0 id_gap:12
seq: _18_17_19_20
09:55:5828.9time_gap:1 id_gap:34
11:06:2129.1time_gap:1 id_gap:33
seq: _38_18
10:01:1328.91time_gap:0
11:00:0329.03time_gap:0 id_gap:59
13:12:4430.17time_gap:0 id_gap:353
13:20:1130.2time_gap:0 id_gap:288
seq: _44_11
11:23:5229.76time_gap:0 id_gap:264
seq: _11_11_11_40_14
10:13:5629.0time_gap:0 id_gap:115
13:46:0830.23time_gap:0 id_gap:362
seq: _13_26_26
09:53:1728.99time_gap:0
09:53:1828.99time_gap:0
seq: _21_21_11
10:20:3328.98time_gap:1 id_gap:132
13:12:4430.17time_gap:0 id_gap:79
seq: _17_18_18
10:04:0228.96time_gap:0 id_gap:303
10:29:3428.89time_gap:0 id_gap:70
13:06:1530.24time_gap:0 id_gap:53
seq: _26_19_18_20_17
09:56:0128.9time_gap:1 id_gap:38
seq: _17_18_17
09:55:4528.89time_gap:0
11:27:0530.03time_gap:0 id_gap:11
seq: _21_21_21_21
09:55:5328.88time_gap:0
seq: _14_14_14_14
09:55:5328.88time_gap:1
13:01:4830.51time_gap:1 id_gap:323
seq: _48_48
09:55:5428.88time_gap:0
10:02:0728.81time_gap:0 id_gap:193
10:02:1028.83time_gap:0 id_gap:24
seq: _20_14_21
10:42:0328.78time_gap:0 id_gap:24
13:04:3330.4time_gap:0 id_gap:132
seq: _73_73
11:25:0529.86time_gap:0 id_gap:86
13:11:0630.2time_gap:0 id_gap:302
13:11:0630.2time_gap:0 id_gap:81
13:11:0630.2time_gap:0 id_gap:205
seq: _17_18_15
13:00:2430.4time_gap:0
seq: _31_30_24
14:31:4130.07time_gap:0 id_gap:227
seq: _162_162
................................................................... (total: 132)
------卖出------

sell seq: _38_38_38
09:31:0329.2time_gap:0 id_gap:387
09:31:0329.2time_gap:0 id_gap:338
09:33:0629.28time_gap:0 id_gap:161
09:33:0629.28time_gap:0 id_gap:161
09:36:4729.33time_gap:0 id_gap:264
09:36:4729.33time_gap:0 id_gap:181
09:36:4729.33time_gap:0 id_gap:230
09:36:4729.33time_gap:0 id_gap:423
11:00:1128.99time_gap:1 id_gap:117
11:00:1228.98time_gap:0 id_gap:393
11:00:1228.98time_gap:0 id_gap:142
11:11:2729.42time_gap:0 id_gap:94
11:11:2729.42time_gap:0 id_gap:104
sell seq: _38_111_38
09:34:4129.26time_gap:1 id_gap:406
09:34:4229.25time_gap:0 id_gap:327
sell seq: _38_38
09:33:0729.22time_gap:0 id_gap:141
09:33:0829.25time_gap:0 id_gap:94
09:34:4229.26time_gap:0 id_gap:164
11:00:1228.99time_gap:0 id_gap:389
14:45:0029.96time_gap:0
sell seq: _38_14
09:50:2629.08time_gap:0 id_gap:249
sell seq: _11_48_11
09:44:2029.22time_gap:0 id_gap:39
09:49:4629.1time_gap:0 id_gap:11
sell seq: _11_48_24
13:00:5930.54time_gap:0 id_gap:301
sell seq: _13_20_23
................................................................... (total: 132)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _13_13
09:42:1364.88time_gap:0
09:44:0264.64time_gap:0 id_gap:211
09:47:2764.55time_gap:1 id_gap:49
09:59:3764.5time_gap:0 id_gap:10
09:59:3964.5time_gap:1
10:21:4164.4time_gap:1 id_gap:18
10:44:2263.3time_gap:1
10:44:2863.31time_gap:0
11:16:0764.33time_gap:0 id_gap:24
13:06:1565.28time_gap:0 id_gap:47
seq: _11_11_18_18
09:52:5664.22time_gap:0 id_gap:67
11:03:2864.41time_gap:4 id_gap:23
seq: _14_14_14
10:32:0164.0time_gap:1 id_gap:315
seq: _11_13
09:32:2763.9time_gap:0
14:17:3864.0time_gap:0
14:50:4964.04time_gap:0 id_gap:323
seq: _23_12
09:34:5263.51time_gap:0
13:04:1665.81time_gap:0 id_gap:69
14:28:1964.46time_gap:1 id_gap:295
seq: _19_26_29
09:30:0763.9time_gap:0 id_gap:329
10:03:3064.73time_gap:3 id_gap:27
seq: _11_18
09:30:0363.52time_gap:0 id_gap:63
09:39:4363.55time_gap:0 id_gap:51
09:52:5964.22time_gap:0
11:20:0964.4time_gap:0 id_gap:37
11:22:2664.55time_gap:0
seq: _11_11_11
09:39:4363.55time_gap:0
09:40:5863.57time_gap:0 id_gap:75
seq: _12_12
09:30:4763.63time_gap:0 id_gap:32
09:37:4863.76time_gap:0 id_gap:427
09:42:1364.88time_gap:0
09:42:1364.88time_gap:0 id_gap:23
09:50:1964.42time_gap:0 id_gap:19
10:31:4663.97time_gap:5 id_gap:83
13:26:0764.61time_gap:0 id_gap:72
seq: _12_12_12
seq: _27_27
09:30:2563.65time_gap:0
09:30:4763.76time_gap:0 id_gap:32
09:42:1665.0time_gap:0
seq: _16_16
09:42:4464.89time_gap:0
09:55:3464.1time_gap:0
09:58:0764.44time_gap:0 id_gap:91
seq: _16_11
09:35:2063.42time_gap:1 id_gap:70
09:37:5863.75time_gap:0 id_gap:10
10:03:0564.94time_gap:364
11:08:0564.05time_gap:0 id_gap:151
13:19:1265.0time_gap:0 id_gap:481
14:16:1764.22time_gap:3 id_gap:141
seq: _11_19
09:37:5863.75time_gap:0 id_gap:58
09:41:3864.36time_gap:0 id_gap:74
10:32:0464.01time_gap:3 id_gap:108
seq: _11_14
09:51:1964.18time_gap:0
10:44:1563.31time_gap:1 id_gap:305
10:59:4363.99time_gap:0 id_gap:13
seq: _28_27
09:55:4564.08time_gap:0 id_gap:15
seq: _17_16
11:10:0964.01time_gap:0
13:04:2065.82time_gap:0 id_gap:123
14:07:3165.01time_gap:0
seq: _17_17
09:34:5363.42time_gap:0
09:41:3164.36time_gap:0
11:03:1364.33time_gap:0
11:20:0264.34time_gap:1 id_gap:68
seq: _19_12
09:36:2063.59time_gap:0
09:50:1564.42time_gap:0 id_gap:15
09:50:1964.42time_gap:0 id_gap:122
14:16:3364.31time_gap:254
seq: _14_21
09:41:5564.65time_gap:0 id_gap:64
10:04:4864.65time_gap:11
10:29:3764.05time_gap:0 id_gap:32
seq: _21_21
09:42:3865.2time_gap:0 id_gap:324
seq: _19_18
14:08:0165.02time_gap:0 id_gap:16
seq: _14_14
09:46:0064.4time_gap:0 id_gap:129
10:03:0564.9time_gap:0 id_gap:45
10:04:2664.78time_gap:53
11:16:1664.38time_gap:0
seq: _13_13_13
seq: _16_22
09:42:4065.2time_gap:0 id_gap:363
11:26:4864.75time_gap:0 id_gap:316
13:44:0165.0time_gap:0 id_gap:302
seq: _12_12_12_12_12
seq: _21_12
10:36:4363.6time_gap:0
seq: _41_41_41
seq: _51_24
14:39:1464.19time_gap:0 id_gap:455
------卖出------

sell seq: _14_14_14_14
09:30:3463.45time_gap:0 id_gap:439
09:30:3463.45time_gap:0 id_gap:439
09:45:0464.65time_gap:0 id_gap:129
10:09:5264.96time_gap:3 id_gap:34
sell seq: _22_16
09:30:0263.45time_gap:0 id_gap:26
10:36:3263.7time_gap:0 id_gap:10
14:13:3864.58time_gap:0 id_gap:360
sell seq: _12_13
09:30:3463.45time_gap:0 id_gap:45
09:36:2163.52time_gap:0 id_gap:112
09:42:3765.12time_gap:0 id_gap:56
09:43:1664.99time_gap:0
09:43:5764.7time_gap:0 id_gap:61
09:48:0664.7time_gap:0
09:51:4464.5time_gap:0 id_gap:25
09:54:0464.4time_gap:0
13:10:1665.11time_gap:1 id_gap:114
14:56:5563.88time_gap:0 id_gap:95
sell seq: _13_13
................................................................... (total: 135)

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _169_27_100_50
11:03:394.46time_gap:0 id_gap:135
13:03:424.77time_gap:0 id_gap:316
seq: _50_100_155_22
11:26:034.66time_gap:0 id_gap:366
13:07:364.7time_gap:0 id_gap:125
seq: _108_108_108_108_108
11:28:354.67time_gap:0 id_gap:16
11:28:354.67time_gap:0 id_gap:70
11:28:354.67time_gap:0 id_gap:63
11:28:354.67time_gap:1 id_gap:97
seq: _108_108_108_108
seq: _108_108_108
11:28:354.67time_gap:0
------卖出------

sell seq: _100_100_81_96
11:06:494.45time_gap:0 id_gap:197
13:05:024.7time_gap:0 id_gap:229
sell seq: _111_111_111_111
11:11:264.48time_gap:0
11:11:264.48time_gap:0
sell seq: _42_50_499
11:11:474.48time_gap:0 id_gap:204
11:19:374.59time_gap:0 id_gap:128
sell seq: _96_200_47
11:16:184.49time_gap:0 id_gap:425
11:20:194.6time_gap:0 id_gap:21
sell seq: _499_499
11:21:424.58time_gap:1 id_gap:84
11:26:334.65time_gap:0 id_gap:77
13:03:464.74time_gap:0
13:03:464.74time_gap:0 id_gap:18
sell seq: _28_32_100_200
11:18:174.58time_gap:1 id_gap:396
13:00:094.77time_gap:0 id_gap:292
sell seq: _500_43_24
11:18:564.63time_gap:0 id_gap:59
13:03:554.74time_gap:0 id_gap:234
sell seq: _300_34_39
13:00:084.77time_gap:0 id_gap:58
14:03:444.65time_gap:1 id_gap:400
sell seq: _499_499_499
13:03:464.74time_gap:0
sell seq: _200_99_24
11:29:084.77time_gap:0 id_gap:163
13:04:044.76time_gap:0 id_gap:185
sell seq: _50_70_209_21
13:00:084.77time_gap:0 id_gap:478
13:00:164.77time_gap:0 id_gap:226

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _35_17_14
10:22:3031.67time_gap:0 id_gap:139
14:18:3233.08time_gap:0
seq: _17_17_17_17_17
13:03:4732.89time_gap:1 id_gap:231
13:03:4832.89time_gap:0 id_gap:349
13:09:3233.35time_gap:0 id_gap:83
seq: _13_19_20
13:41:4032.89time_gap:0
14:15:2133.0time_gap:0
seq: _20_37_14_21
14:13:3333.11time_gap:1 id_gap:399
14:20:2433.25time_gap:0 id_gap:122
14:23:4333.43time_gap:0 id_gap:65
seq: _37_14
14:16:0433.09time_gap:3 id_gap:97
14:17:1633.1time_gap:0
14:19:3433.25time_gap:0 id_gap:18
seq: _32_18
13:37:5832.85time_gap:3
14:10:0233.27time_gap:0 id_gap:120
14:33:1033.64time_gap:0 id_gap:370
14:35:1333.59time_gap:0
seq: _11_11_11_11_11
14:20:3833.28time_gap:0 id_gap:68
seq: _139_11
14:39:4033.4time_gap:0 id_gap:49
seq: _19_19_19_19_19
13:03:3333.0time_gap:1 id_gap:405
13:03:3433.0time_gap:0 id_gap:285
seq: _19_19_19_19
13:03:3333.0time_gap:0 id_gap:124
seq: _21_36_14
14:15:0433.01time_gap:0 id_gap:462
14:16:3433.11time_gap:4 id_gap:474
14:17:3433.13time_gap:1 id_gap:369
14:18:0433.09time_gap:0 id_gap:39
14:19:0433.2time_gap:0 id_gap:232
seq: _37_21_14_21
14:14:3333.17time_gap:1 id_gap:478
14:17:3133.12time_gap:0 id_gap:151
14:17:4733.08time_gap:3 id_gap:148
seq: _20_13_37
14:15:3533.01time_gap:0 id_gap:460
14:17:0433.19time_gap:0 id_gap:152
seq: _16_16_16_16_16
14:11:0533.5time_gap:0 id_gap:183
14:11:2533.37time_gap:0 id_gap:55
seq: _16_16_16_16
13:09:3233.3time_gap:0 id_gap:268
seq: _29_19
14:33:1033.63time_gap:0 id_gap:26
seq: _11_27_16
14:09:0433.22time_gap:0 id_gap:418
14:11:0733.45time_gap:0 id_gap:144
seq: _18_12_33
14:20:2933.26time_gap:0 id_gap:216
14:22:3033.3time_gap:0 id_gap:269
seq: _12_33_19
14:24:3033.39time_gap:0 id_gap:399
seq: _33_19
14:19:5933.24time_gap:0 id_gap:80
14:21:0033.3time_gap:0 id_gap:175
14:22:0033.35time_gap:0 id_gap:118
14:23:3033.38time_gap:0 id_gap:93
seq: _61_28
14:21:0433.27time_gap:46 id_gap:148
14:26:3333.32time_gap:0
14:26:4433.4time_gap:0
seq: _18_13_33_19
14:21:3133.37time_gap:0 id_gap:373
seq: _17_17_17
13:09:3233.34time_gap:0 id_gap:124
------卖出------

sell seq: _16_53
09:49:0731.64time_gap:0 id_gap:38
13:04:2233.1time_gap:0
14:23:0333.27time_gap:119
sell seq: _29_29_29_29
10:28:0231.63time_gap:0 id_gap:99
10:28:0231.63time_gap:0 id_gap:99
sell seq: _31_31_31
13:03:3332.93time_gap:1
sell seq: _17_17_17
14:37:1833.49time_gap:0 id_gap:76
14:37:1833.49time_gap:0 id_gap:76

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _34_34_34
09:30:2817.99time_gap:0 id_gap:40
seq: _13_104
09:50:2218.39time_gap:0 id_gap:22
10:25:4618.2time_gap:0
14:17:2720.15time_gap:3 id_gap:320
seq: _13_56_22
10:10:3118.02time_gap:0 id_gap:442
14:01:4619.9time_gap:0 id_gap:139
seq: _43_41
10:31:2518.15time_gap:1 id_gap:308
11:01:5418.48time_gap:0 id_gap:187
13:37:3319.41time_gap:0 id_gap:473
seq: _61_24
10:47:3418.11time_gap:0 id_gap:113
11:01:0718.45time_gap:0
13:06:4619.23time_gap:0
13:15:0420.0time_gap:0 id_gap:49
seq: _14_104
09:50:1318.36time_gap:0 id_gap:89
09:50:2218.39time_gap:0 id_gap:29
09:56:4118.09time_gap:0 id_gap:277
seq: _67_28
09:31:2018.14time_gap:0
09:31:2718.19time_gap:0
13:58:3820.0time_gap:0 id_gap:167
seq: _24_62
09:32:0718.3time_gap:0
09:56:3918.08time_gap:0 id_gap:33
13:58:4319.97time_gap:0 id_gap:244
seq: _61_26
10:16:0618.16time_gap:0
10:16:0718.22time_gap:0 id_gap:154
13:06:5819.3time_gap:0 id_gap:14
13:57:4519.84time_gap:1 id_gap:319
seq: _59_59_59
09:48:2118.23time_gap:6
seq: _42_42
09:39:3218.2time_gap:6
09:52:3418.46time_gap:0 id_gap:110
13:12:2019.37time_gap:1
seq: _11_104
09:47:2718.21time_gap:0 id_gap:455
seq: _61_32_15
09:32:0718.3time_gap:0 id_gap:18
13:06:5819.3time_gap:0 id_gap:97
seq: _11_119_12
10:49:0418.3time_gap:0 id_gap:28
13:14:4919.98time_gap:0 id_gap:288
seq: _99_24
14:31:4120.1time_gap:0 id_gap:62
seq: _83_11
09:40:2018.24time_gap:0 id_gap:122
11:24:4818.77time_gap:0 id_gap:269
13:59:0619.99time_gap:0 id_gap:365
seq: _21_21_21_21_21
09:32:1018.35time_gap:0 id_gap:30
09:32:1018.35time_gap:0 id_gap:115
seq: _21_21_21_21
seq: _57_16_13
09:31:5518.28time_gap:0 id_gap:240
14:08:5120.08time_gap:1 id_gap:398
seq: _14_51_23
09:32:0718.34time_gap:0 id_gap:228
09:32:0718.32time_gap:0 id_gap:19
seq: _136_136_136
09:32:1318.34time_gap:0 id_gap:69
seq: _103_14
10:50:4918.36time_gap:0 id_gap:357
11:01:2518.45time_gap:0 id_gap:85
13:10:1819.3time_gap:0 id_gap:12
seq: _82_16
10:40:2518.05time_gap:0 id_gap:18
10:59:5718.36time_gap:0
14:32:5720.15time_gap:0 id_gap:154
seq: _60_16_32
11:04:3518.49time_gap:0 id_gap:15
11:09:0918.4time_gap:0
11:15:5418.48time_gap:0 id_gap:18
11:26:2918.8time_gap:0 id_gap:27
seq: _51_51_51
09:53:0118.37time_gap:0
seq: _11_79
10:49:3418.39time_gap:0 id_gap:309
11:25:1818.8time_gap:0 id_gap:236
13:04:5119.38time_gap:0 id_gap:202
seq: _38_12_39
10:03:2018.06time_gap:0
14:13:4420.5time_gap:0 id_gap:155
seq: _45_76_31
09:50:3118.52time_gap:0 id_gap:156
11:19:1618.69time_gap:0 id_gap:109
seq: _14_18_100
09:51:5418.49time_gap:0 id_gap:86
14:11:0320.86time_gap:0 id_gap:484
seq: _25_11_56
11:11:0718.54time_gap:0 id_gap:99
13:14:4619.98time_gap:0 id_gap:343
seq: _31_53
11:29:3018.82time_gap:0
13:07:0119.31time_gap:0
13:15:0620.0time_gap:0 id_gap:29
seq: _28_28_28
11:26:3118.79time_gap:0 id_gap:182
13:09:0419.22time_gap:0
13:09:0519.22time_gap:0 id_gap:24
seq: _16_16_24_108_12
11:26:5918.78time_gap:0 id_gap:92
13:04:0619.31time_gap:0 id_gap:216
seq: _69_18
13:01:2119.19time_gap:0 id_gap:342
13:02:4619.28time_gap:0 id_gap:62
13:15:0020.0time_gap:0 id_gap:60
13:38:2619.46time_gap:0 id_gap:114
seq: _56_28
13:01:1419.18time_gap:0 id_gap:403
13:13:0119.49time_gap:0 id_gap:274
13:58:2419.97time_gap:16 id_gap:125
seq: _31_74
13:16:2819.63time_gap:0 id_gap:60
seq: _19_25_53
13:47:4519.6time_gap:1 id_gap:412
14:13:4820.53time_gap:1 id_gap:317
seq: _55_33_31
13:57:0019.6time_gap:0 id_gap:77
14:06:5219.81time_gap:0 id_gap:50
14:06:5619.81time_gap:0 id_gap:41
14:07:0319.81time_gap:0 id_gap:55
seq: _11_68
13:50:2019.59time_gap:0 id_gap:79
13:58:1919.99time_gap:0 id_gap:330
14:10:4520.8time_gap:0 id_gap:13
seq: _11_31_100_20
13:12:5819.47time_gap:0 id_gap:343
13:17:1719.78time_gap:1 id_gap:439
seq: _54_12_12
13:13:5819.76time_gap:1 id_gap:390
13:14:5119.98time_gap:0 id_gap:236
seq: _13_154
13:59:0420.0time_gap:0 id_gap:341
seq: _20_38_18
................................................................... (total: 110)
------卖出------

sell seq: _46_46
09:30:1717.96time_gap:0 id_gap:266
09:30:1717.96time_gap:0 id_gap:147
09:30:1717.97time_gap:0 id_gap:295
sell seq: _23_32_33
10:02:0317.99time_gap:1 id_gap:19
10:02:0318.0time_gap:0
sell seq: _77_13
09:34:3518.0time_gap:0 id_gap:30
09:56:0118.09time_gap:0 id_gap:468
13:20:4319.55time_gap:0 id_gap:315
sell seq: _52_11_24
09:59:1318.05time_gap:0
15:00:0019.53time_gap:0 id_gap:239
sell seq: _44_44_44_44_44
09:56:3618.08time_gap:1 id_gap:248
09:56:3618.08time_gap:1 id_gap:248
sell seq: _101_101_11
09:58:3718.08time_gap:0 id_gap:20
09:58:3718.08time_gap:0 id_gap:23
sell seq: _81_16
09:57:3218.08time_gap:0 id_gap:14
09:57:3318.08time_gap:1
09:57:3418.08time_gap:0
sell seq: _81_19
14:56:4119.87time_gap:0 id_gap:405
sell seq: _101_11
09:56:1318.09time_gap:0 id_gap:18
sell seq: _43_43_43_43_43
09:56:3618.09time_gap:0 id_gap:162
09:56:3618.09time_gap:0 id_gap:162
09:56:3618.09time_gap:0 id_gap:150
09:56:3618.09time_gap:0 id_gap:134
09:56:3618.09time_gap:0 id_gap:150
sell seq: _82_82_82_82_82
................................................................... (total: 102)

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_11
09:39:0165.16time_gap:0
13:26:2366.36time_gap:0
14:53:4066.5time_gap:118
14:56:3266.5time_gap:22
15:00:0166.5time_gap:0
seq: _23_23_23_23_23
14:45:3465.99time_gap:0
14:45:3465.99time_gap:0 id_gap:15
14:45:3465.99time_gap:0
14:45:3465.99time_gap:0 id_gap:18
seq: _14_14_14
------卖出------

sell seq: _16_16_16
13:20:2066.66time_gap:0 id_gap:17
13:20:2066.66time_gap:0 id_gap:17

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _24_17_33
10:53:1329.38time_gap:27 id_gap:32
11:03:5330.03time_gap:0 id_gap:107
seq: _19_12_16_15
09:34:3829.43time_gap:0 id_gap:20
11:22:5030.6time_gap:0
seq: _17_13_21
09:34:4929.42time_gap:1 id_gap:167
11:18:5430.5time_gap:0 id_gap:11
seq: _16_15_11_14
09:55:1229.41time_gap:0 id_gap:25
11:26:0431.0time_gap:0 id_gap:208
seq: _11_14_29
13:06:5431.45time_gap:0 id_gap:31
13:40:3530.88time_gap:0 id_gap:341
seq: _12_23_13_11
09:38:0029.66time_gap:0 id_gap:23
11:15:3530.2time_gap:0 id_gap:10
seq: _27_29
11:03:0929.98time_gap:1 id_gap:34
11:06:1929.84time_gap:0 id_gap:452
11:22:2530.55time_gap:0 id_gap:189
13:00:5731.47time_gap:0 id_gap:372
13:51:1930.82time_gap:0 id_gap:33
seq: _67_13
11:03:0129.9time_gap:0 id_gap:59
11:03:0229.91time_gap:0
13:39:3330.82time_gap:1 id_gap:393
seq: _12_12_12_12_12
11:02:5929.89time_gap:0 id_gap:78
seq: _68_17
11:08:0329.89time_gap:0 id_gap:332
13:11:0931.02time_gap:1 id_gap:187
13:14:1830.93time_gap:0 id_gap:90
seq: _19_20_18
09:38:2129.73time_gap:0 id_gap:87
11:27:3330.92time_gap:0 id_gap:300
seq: _18_81
11:25:1330.85time_gap:0 id_gap:126
seq: _18_38_20
11:05:3229.94time_gap:0 id_gap:270
11:23:1730.75time_gap:1 id_gap:402
seq: _19_16_19
11:05:0929.97time_gap:0 id_gap:128
13:14:0930.92time_gap:0 id_gap:10
seq: _13_17_35
11:03:0929.98time_gap:0 id_gap:25
11:15:5630.3time_gap:0 id_gap:49
13:06:1531.3time_gap:0
seq: _16_38
11:03:1129.98time_gap:0
11:12:0630.24time_gap:0 id_gap:198
13:00:5531.56time_gap:0
14:46:4630.55time_gap:0 id_gap:94
15:00:0030.68time_gap:0
seq: _28_20_12
11:03:1229.99time_gap:1 id_gap:168
11:25:4330.93time_gap:0 id_gap:186
seq: _15_12_15_11
11:10:3630.0time_gap:0
13:09:0331.23time_gap:0
seq: _15_16_29
11:03:1830.0time_gap:0 id_gap:323
11:27:1530.93time_gap:0 id_gap:231
seq: _21_22_23
11:03:2130.0time_gap:1 id_gap:459
11:15:3530.2time_gap:0
seq: _14_38
11:10:3530.0time_gap:0 id_gap:198
11:26:4930.84time_gap:0 id_gap:163
13:00:5831.51time_gap:0 id_gap:172
13:04:1031.53time_gap:0 id_gap:35
seq: _39_12
11:14:0530.11time_gap:1 id_gap:109
11:16:2330.35time_gap:1 id_gap:81
11:23:2230.75time_gap:0
seq: _37_27
14:15:5530.49time_gap:1 id_gap:357
seq: _16_23_12
11:29:0931.0time_gap:0 id_gap:81
seq: _42_16
11:12:0430.23time_gap:0 id_gap:133
11:22:5030.6time_gap:0
11:26:0430.98time_gap:0 id_gap:417
14:51:5630.65time_gap:0 id_gap:71
seq: _13_38
11:27:1430.93time_gap:0 id_gap:222
seq: _36_26
13:04:0831.55time_gap:0 id_gap:72
seq: _12_31_21
11:16:3630.32time_gap:1 id_gap:307
11:22:0430.5time_gap:0 id_gap:30
seq: _11_30_11
11:17:3030.31time_gap:0 id_gap:372
13:00:4531.68time_gap:0 id_gap:344
seq: _20_24_13
11:18:0130.41time_gap:1 id_gap:403
13:51:1230.8time_gap:0
seq: _31_26
11:21:0730.41time_gap:4 id_gap:168
13:14:5231.05time_gap:1 id_gap:354
14:19:5330.6time_gap:0 id_gap:138
seq: _21_29
11:18:0830.42time_gap:1 id_gap:390
13:01:5231.64time_gap:0 id_gap:269
13:39:5630.79time_gap:0 id_gap:405
seq: _18_18_18
13:00:4231.66time_gap:0 id_gap:346
14:26:3930.49time_gap:0 id_gap:17
seq: _19_15_16
11:18:5430.5time_gap:0 id_gap:21
13:06:1531.3time_gap:1 id_gap:19
seq: _14_37
11:19:2530.5time_gap:0 id_gap:54
13:06:1531.3time_gap:0
14:10:1730.78time_gap:0 id_gap:81
seq: _12_47
11:24:0430.77time_gap:0
13:42:5331.0time_gap:0 id_gap:119
14:16:2130.5time_gap:0 id_gap:89
seq: _19_32
11:19:1730.52time_gap:1 id_gap:473
13:15:0731.05time_gap:0 id_gap:491
14:16:5530.53time_gap:1 id_gap:206
seq: _14_14_14_13
14:27:1230.54time_gap:0 id_gap:26
14:27:1230.54time_gap:1 id_gap:75
seq: _11_33_20
11:22:5030.6time_gap:0 id_gap:99
11:27:2830.92time_gap:1 id_gap:449
13:25:0630.79time_gap:1 id_gap:89
seq: _16_44
11:26:0830.96time_gap:0
13:03:2831.57time_gap:0 id_gap:440
13:19:4531.03time_gap:0
seq: _19_31
13:05:4331.3time_gap:0 id_gap:361
seq: _14_39
11:05:4129.94time_gap:0 id_gap:287
seq: _14_21_16
11:23:0630.7time_gap:1 id_gap:487
11:29:0631.03time_gap:0 id_gap:93
seq: _13_50_11
................................................................... (total: 131)
------卖出------

sell seq: _13_11_16_15
10:08:1529.25time_gap:0 id_gap:11
13:53:5230.8time_gap:0 id_gap:65
sell seq: _16_15_16_16
11:19:2830.49time_gap:0 id_gap:37
sell seq: _41_12
09:55:2129.42time_gap:0 id_gap:80
10:00:4329.31time_gap:0 id_gap:439
10:21:0029.37time_gap:0 id_gap:261
13:01:5931.64time_gap:0 id_gap:426
14:56:3430.67time_gap:0 id_gap:102
sell seq: _19_19_19
10:26:5729.54time_gap:0 id_gap:27
10:26:5729.54time_gap:0 id_gap:27
sell seq: _17_19_19
10:26:5729.54time_gap:0 id_gap:16
11:05:0929.97time_gap:0
sell seq: _41_13
09:30:3029.54time_gap:0
11:13:0930.25time_gap:0 id_gap:131
14:15:0730.48time_gap:0 id_gap:42
sell seq: _13_15_15_13
09:46:5729.55time_gap:0 id_gap:36
14:12:1230.7time_gap:0 id_gap:30
sell seq: _27_27
09:49:0629.6time_gap:0
10:17:0129.55time_gap:0 id_gap:81
11:27:5630.85time_gap:0 id_gap:58
11:27:5630.85time_gap:0 id_gap:38
11:29:2231.03time_gap:1 id_gap:18
sell seq: _24_19_11
09:50:0329.53time_gap:0 id_gap:324
14:00:5730.79time_gap:0
sell seq: _20_19_26
................................................................... (total: 131)

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _25_13_17
09:30:5327.47time_gap:0 id_gap:343
09:54:3529.23time_gap:0 id_gap:450
seq: _24_50_11
09:30:0127.45time_gap:0 id_gap:362
09:36:0829.23time_gap:0 id_gap:236
seq: _32_15_13_11_13
09:36:5029.23time_gap:0 id_gap:451
09:56:3229.23time_gap:0 id_gap:427
seq: _28_21_64_21_12
10:38:1929.23time_gap:0 id_gap:54
10:47:3028.85time_gap:255 id_gap:87
seq: _13_13_12_14
09:36:0429.23time_gap:0 id_gap:403
09:36:5029.23time_gap:0 id_gap:421
seq: _11_12_17_20
09:36:0429.23time_gap:0 id_gap:174
09:36:0929.23time_gap:0 id_gap:458
seq: _17_19_15_11
09:36:0529.23time_gap:0 id_gap:288
09:36:5029.23time_gap:0 id_gap:343
seq: _14_17_20_17
09:38:3229.23time_gap:0 id_gap:255
09:54:3429.23time_gap:0 id_gap:105
seq: _38_40_17
09:36:0129.23time_gap:0 id_gap:304
09:56:4429.23time_gap:0 id_gap:262
seq: _21_11_20
09:36:0129.23time_gap:0 id_gap:264
09:59:4329.23time_gap:0 id_gap:234
seq: _19_35_27
09:36:0229.23time_gap:0 id_gap:116
09:37:5629.23time_gap:0 id_gap:285
seq: _19_22_11
09:36:0229.23time_gap:0 id_gap:329
09:36:0629.23time_gap:0 id_gap:110
seq: _12_36_11
09:36:0329.23time_gap:0 id_gap:207
09:36:0629.23time_gap:0 id_gap:34
seq: _14_24_35
09:36:0329.23time_gap:0 id_gap:50
09:37:5629.23time_gap:0 id_gap:131
09:38:3329.23time_gap:0 id_gap:326
seq: _14_17_50
09:36:0329.23time_gap:0 id_gap:415
09:56:4429.23time_gap:0 id_gap:492
seq: _26_20_34
09:36:0329.23time_gap:0 id_gap:348
09:37:5929.23time_gap:0 id_gap:350
seq: _11_13_100
09:36:0529.23time_gap:0 id_gap:110
09:36:4629.23time_gap:0 id_gap:149
seq: _12_34_16
09:36:0529.23time_gap:0 id_gap:63
09:53:3129.23time_gap:0 id_gap:184
09:56:4429.23time_gap:0 id_gap:468
seq: _17_19_34
09:36:0529.23time_gap:0 id_gap:83
10:11:5529.23time_gap:0 id_gap:443
seq: _17_36_26
09:36:0629.23time_gap:0 id_gap:124
09:36:0629.23time_gap:0 id_gap:304
seq: _26_13_27
09:53:1429.23time_gap:1 id_gap:200
seq: _27_11_21
09:36:0629.23time_gap:0 id_gap:169
09:54:1129.23time_gap:0 id_gap:80
seq: _19_22_17
10:11:5029.23time_gap:0 id_gap:170
seq: _17_24_12
09:54:1029.23time_gap:0 id_gap:401
seq: _20_12_22
09:38:3229.23time_gap:0 id_gap:251
seq: _33_15_18
09:36:0929.23time_gap:0 id_gap:480
10:11:5029.23time_gap:0 id_gap:230
seq: _50_14_19
09:36:1029.23time_gap:0 id_gap:170
09:38:3129.23time_gap:0 id_gap:74
seq: _15_27_19
09:36:1029.23time_gap:0 id_gap:287
10:11:5529.23time_gap:0 id_gap:424
seq: _12_16_40
09:36:5029.23time_gap:0 id_gap:250
10:15:0329.23time_gap:0 id_gap:13
seq: _23_19_27
09:38:3129.23time_gap:0 id_gap:249
seq: _34_11_20
09:38:0329.23time_gap:0 id_gap:114
09:56:3129.23time_gap:0 id_gap:213
seq: _16_17_25
09:56:3129.22time_gap:1 id_gap:385
seq: _40_18_23
10:15:0329.23time_gap:0
14:30:0829.23time_gap:0 id_gap:477
seq: _13_27_18
09:31:5527.88time_gap:0 id_gap:456
10:19:0429.23time_gap:1 id_gap:303
seq: _68_12
09:35:5729.23time_gap:0 id_gap:244
09:36:4929.23time_gap:0 id_gap:160
09:37:2128.71time_gap:0 id_gap:368
seq: _11_43
09:35:5929.23time_gap:0 id_gap:179
09:36:0529.23time_gap:0 id_gap:193
09:37:5629.23time_gap:0 id_gap:296
09:43:4629.23time_gap:9 id_gap:326
09:59:4229.23time_gap:0 id_gap:91
seq: _37_17
09:36:0129.23time_gap:0 id_gap:28
09:36:0429.23time_gap:0 id_gap:149
09:53:3029.23time_gap:1
seq: _16_37
09:36:0129.23time_gap:0 id_gap:13
09:36:3929.02time_gap:0 id_gap:205
10:11:3929.23time_gap:0 id_gap:324
seq: _37_18
09:38:2129.23time_gap:0
seq: _16_44
09:33:0827.1time_gap:0
09:36:0129.23time_gap:0 id_gap:30
09:36:4929.23time_gap:0 id_gap:199
seq: _13_56
09:35:5229.13time_gap:0 id_gap:50
09:36:0229.23time_gap:0 id_gap:108
09:36:0429.23time_gap:0 id_gap:119
seq: _48_13
09:30:0927.91time_gap:0 id_gap:190
09:35:0728.39time_gap:0 id_gap:395
09:36:0329.23time_gap:0 id_gap:16
09:37:5129.23time_gap:0 id_gap:286
seq: _13_41
09:36:1229.23time_gap:0 id_gap:166
seq: _34_18
09:36:0329.23time_gap:1 id_gap:329
10:11:4029.23time_gap:0 id_gap:107
10:11:5029.23time_gap:0 id_gap:121
seq: _18_41
09:30:2328.5time_gap:0 id_gap:467
09:36:0429.23time_gap:0 id_gap:106
09:59:1629.23time_gap:0 id_gap:405
seq: _43_21
10:19:0929.23time_gap:0 id_gap:237
seq: _51_11
................................................................... (total: 135)
------卖出------

sell seq: _15_11_13_29
09:36:5029.23time_gap:0 id_gap:118
10:00:4329.0time_gap:0 id_gap:127
sell seq: _14_15_12_15
09:36:5129.08time_gap:0 id_gap:10
09:38:2929.23time_gap:0 id_gap:216
sell seq: _51_23_15
09:35:1728.11time_gap:1 id_gap:87
09:36:4829.23time_gap:0 id_gap:310
sell seq: _12_36_11
09:36:4929.23time_gap:0 id_gap:475
10:00:3328.62time_gap:0 id_gap:30
sell seq: _29_58
09:53:5329.21time_gap:0
sell seq: _58_11
09:36:5029.23time_gap:0 id_gap:148
09:37:5929.23time_gap:0 id_gap:398
09:54:3429.23time_gap:0 id_gap:286
sell seq: _11_43
09:37:5129.23time_gap:0 id_gap:102
09:38:3129.23time_gap:0 id_gap:288
09:38:4929.23time_gap:0 id_gap:409
sell seq: _22_32
09:38:3229.23time_gap:0 id_gap:134
09:53:4829.23time_gap:0
10:03:1528.9time_gap:0 id_gap:168
sell seq: _44_12
09:30:4027.54time_gap:1 id_gap:220
sell seq: _14_43
09:35:2427.97time_gap:0 id_gap:184
09:56:4329.23time_gap:0 id_gap:324
10:19:5929.23time_gap:0 id_gap:402
sell seq: _39_39_39
10:37:3028.85time_gap:0 id_gap:77
10:37:3028.85time_gap:0 id_gap:77

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _27_63
09:59:0817.61time_gap:0 id_gap:274
11:03:5819.72time_gap:0 id_gap:63
11:03:5819.72time_gap:0 id_gap:39
seq: _21_21_21_19_21
09:55:5417.63time_gap:0 id_gap:366
09:55:5417.63time_gap:0 id_gap:166
09:55:5417.63time_gap:0 id_gap:79
seq: _21_21_21_21_21
09:55:5417.63time_gap:0 id_gap:161
seq: _16_76_17
09:36:2117.49time_gap:0 id_gap:84
11:18:0319.72time_gap:5 id_gap:45
seq: _29_29_29
09:35:2417.38time_gap:0 id_gap:337
09:55:4417.66time_gap:1 id_gap:85
seq: _98_13
09:31:0018.1time_gap:0
seq: _17_103
09:30:0117.46time_gap:1 id_gap:425
09:31:5118.2time_gap:0
09:31:5118.2time_gap:0 id_gap:14
14:14:1919.72time_gap:0
seq: _28_28_28_28_28
09:55:4417.66time_gap:0 id_gap:150
09:55:4417.66time_gap:0 id_gap:132
seq: _28_28_28_28
seq: _29_29_29_29
seq: _12_25_50_18
11:03:3819.72time_gap:0 id_gap:200
11:04:4119.72time_gap:0 id_gap:175
seq: _53_30_20_17
11:03:4019.72time_gap:0 id_gap:95
11:20:4219.72time_gap:0 id_gap:86
seq: _16_25_26_11
11:03:4019.72time_gap:0 id_gap:70
14:16:1819.72time_gap:0 id_gap:400
seq: _200_25_12_17
11:03:5519.72time_gap:0 id_gap:66
11:08:3419.72time_gap:1 id_gap:350
seq: _25_31_16_24
11:03:5519.72time_gap:0 id_gap:155
14:16:1719.72time_gap:0 id_gap:297
seq: _50_22_11
11:03:3919.72time_gap:0 id_gap:30
11:03:5519.72time_gap:0 id_gap:78
11:03:5819.72time_gap:0 id_gap:159
seq: _13_18_82
11:03:4019.72time_gap:0 id_gap:39
11:03:4219.72time_gap:0 id_gap:13
seq: _20_31_39
09:31:2718.3time_gap:0 id_gap:167
11:03:4019.72time_gap:0 id_gap:17
seq: _25_53_13
11:03:4019.72time_gap:0 id_gap:44
11:04:3619.72time_gap:1 id_gap:46
seq: _21_37_99
11:03:4219.72time_gap:0 id_gap:40
11:03:5619.72time_gap:0 id_gap:191
seq: _30_34_21
11:03:4219.72time_gap:0
11:03:4219.72time_gap:0 id_gap:74
seq: _23_50_14
11:03:1118.78time_gap:0 id_gap:481
11:03:5519.72time_gap:0 id_gap:53
seq: _50_27_12
11:03:5619.72time_gap:0 id_gap:55
11:04:4019.72time_gap:0 id_gap:181
seq: _22_72_12
11:00:4218.2time_gap:0 id_gap:312
11:03:5819.72time_gap:0 id_gap:326
seq: _50_13_19
11:03:5819.72time_gap:0 id_gap:298
14:16:1819.72time_gap:0 id_gap:98
seq: _102_11_15
11:03:5819.72time_gap:0 id_gap:359
14:16:0919.72time_gap:1 id_gap:312
seq: _51_13_30
11:03:5819.72time_gap:0 id_gap:321
14:14:2119.72time_gap:0 id_gap:407
seq: _50_16_31
11:04:4119.72time_gap:0 id_gap:449
14:16:1919.72time_gap:0 id_gap:156
seq: _72_12
11:05:0019.72time_gap:0 id_gap:121
seq: _18_87
11:03:4219.72time_gap:0 id_gap:17
seq: _32_97
09:39:2218.16time_gap:0
11:03:4219.72time_gap:0 id_gap:11
11:03:5819.72time_gap:0 id_gap:283
seq: _97_61
11:03:5619.72time_gap:0 id_gap:123
seq: _14_87
09:31:3218.3time_gap:0 id_gap:148
seq: _18_82
09:31:0318.15time_gap:0 id_gap:271
seq: _14_63
14:18:2919.59time_gap:1 id_gap:76
seq: _253_11
14:16:1219.72time_gap:1 id_gap:72
seq: _37_37_37
09:30:2718.0time_gap:0 id_gap:215
seq: _110_31_59
09:37:2418.19time_gap:1
seq: _23_31_61
09:37:3418.3time_gap:1 id_gap:281
09:37:3418.01time_gap:1 id_gap:332
seq: _213_213_213
09:31:2418.32time_gap:0 id_gap:464
seq: _147_169_306_172_314
09:38:4318.62time_gap:0 id_gap:326
11:00:4618.62time_gap:0 id_gap:221
------卖出------

sell seq: _58_31
09:30:0017.3time_gap:0
09:44:2618.46time_gap:1
09:44:2918.43time_gap:0
10:39:0517.56time_gap:0 id_gap:104
sell seq: _29_29_29
10:42:5517.36time_gap:0 id_gap:40
10:42:5517.36time_gap:0 id_gap:40
sell seq: _116_15_108
09:31:1218.09time_gap:0
09:35:3517.37time_gap:1 id_gap:378
sell seq: _286_13_55
09:33:0517.7time_gap:0 id_gap:246
09:33:1017.65time_gap:0 id_gap:204
09:35:5117.4time_gap:0 id_gap:165
09:35:5417.4time_gap:0 id_gap:221
sell seq: _11_82
09:34:0717.75time_gap:1
09:45:4518.47time_gap:0 id_gap:21
10:09:2917.43time_gap:1
11:03:5519.72time_gap:0 id_gap:30
sell seq: _22_22_22_22_22
09:33:3617.77time_gap:0 id_gap:474
09:33:3617.77time_gap:0 id_gap:474
09:33:3617.77time_gap:1 id_gap:89
10:31:0217.6time_gap:0 id_gap:103
10:31:0217.6time_gap:0 id_gap:103
10:31:0217.6time_gap:0 id_gap:73
10:31:0217.6time_gap:0 id_gap:73
sell seq: _43_16_43
................................................................... (total: 76)

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _93_23
09:50:5522.88time_gap:0
10:14:5122.76time_gap:0 id_gap:10
14:08:1823.38time_gap:0 id_gap:293
seq: _86_18
10:02:0622.69time_gap:0
10:02:5122.67time_gap:0 id_gap:226
10:55:1122.83time_gap:0 id_gap:20
10:56:0722.85time_gap:0
10:56:0922.85time_gap:0
13:27:4923.33time_gap:0 id_gap:11
13:29:1323.34time_gap:0 id_gap:26
13:40:1523.31time_gap:0
13:40:1623.31time_gap:0 id_gap:10
13:40:2123.31time_gap:0
seq: _41_34
11:27:4023.29time_gap:1 id_gap:344
13:05:5323.34time_gap:0 id_gap:13
13:24:5223.22time_gap:1
------卖出------

sell seq: _86_36
10:23:1922.73time_gap:19 id_gap:15
10:58:1022.88time_gap:71 id_gap:11
13:23:0123.28time_gap:0 id_gap:27
sell seq: _26_26_26
13:02:1723.41time_gap:0
13:02:1723.41time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _208_21
13:49:0511.2time_gap:0 id_gap:76
13:50:3211.2time_gap:0 id_gap:66
13:51:1911.23time_gap:1 id_gap:114
13:51:2711.2time_gap:0 id_gap:196
13:52:0011.2time_gap:0 id_gap:86
13:52:4811.28time_gap:4 id_gap:103
13:53:1911.3time_gap:0 id_gap:63
13:54:1411.31time_gap:0 id_gap:83
13:55:1711.3time_gap:12 id_gap:46
13:55:3211.31time_gap:0 id_gap:70
------卖出------

sell seq: _39_290_73
10:09:1410.4time_gap:0 id_gap:115
10:10:5310.5time_gap:0 id_gap:308
10:17:1210.75time_gap:0 id_gap:392
10:19:2310.95time_gap:0 id_gap:53
10:19:3510.99time_gap:0 id_gap:101
sell seq: _12_47_30_54
11:12:3511.1time_gap:0 id_gap:436
11:14:3811.2time_gap:0 id_gap:190

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _46_13_26_46_46
09:53:4110.37time_gap:0
09:53:4210.37time_gap:0 id_gap:13
seq: _13_26_46_46_26
09:53:4110.37time_gap:0 id_gap:18
09:53:4410.37time_gap:1 id_gap:14
seq: _12_248_56
09:39:2110.5time_gap:0
09:40:4510.46time_gap:0
09:42:1810.65time_gap:0 id_gap:12
seq: _56_199
11:26:4510.76time_gap:0
seq: _94_106
09:35:2210.2time_gap:0 id_gap:10
09:52:0810.41time_gap:0 id_gap:331
13:04:0310.96time_gap:0 id_gap:99
seq: _56_56_50
09:40:0410.56time_gap:1
09:56:2810.43time_gap:0
seq: _68_68_68_68
09:30:1810.39time_gap:0
seq: _30_59_59_59_59
09:39:2110.52time_gap:0 id_gap:121
09:39:2110.52time_gap:0 id_gap:86
seq: _59_59_59_59
seq: _135_135_135_135
09:40:0710.56time_gap:0 id_gap:50
seq: _12_81_11_14_34
09:37:4310.22time_gap:0
09:37:5510.24time_gap:0
seq: _52_52_52
09:37:5210.23time_gap:0 id_gap:12
seq: _118_118_118_118_118
09:37:5210.22time_gap:5 id_gap:33
13:05:5410.9time_gap:0 id_gap:76
seq: _40_119_12
09:35:3710.2time_gap:0
13:00:0010.72time_gap:0 id_gap:22
seq: _153_14_50
09:35:3910.2time_gap:0 id_gap:473
10:03:2110.72time_gap:0 id_gap:348
seq: _18_159
09:35:2210.2time_gap:0 id_gap:12
14:08:5111.51time_gap:1 id_gap:189
14:20:3011.16time_gap:1 id_gap:265
seq: _199_199_199
10:28:2810.62time_gap:1 id_gap:15
seq: _125_21_11
10:27:4210.64time_gap:3 id_gap:21
13:29:5410.92time_gap:0 id_gap:428
seq: _11_20_168
09:58:3410.84time_gap:0 id_gap:297
10:11:5710.7time_gap:0 id_gap:373
seq: _33_123_92
10:15:1910.8time_gap:0 id_gap:382
14:09:0411.5time_gap:0 id_gap:377
seq: _100_13_32
09:58:4910.82time_gap:0 id_gap:189
14:10:3711.5time_gap:0 id_gap:479
seq: _29_94_97_14
09:59:3010.79time_gap:0 id_gap:195
13:06:0610.99time_gap:1 id_gap:98
seq: _451_451_451_451_451
13:02:5210.86time_gap:0 id_gap:250
seq: _53_99
13:01:5510.88time_gap:0
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0
13:02:5210.87time_gap:0
seq: _16_122
13:33:0110.95time_gap:0 id_gap:456
14:09:1811.47time_gap:0 id_gap:209
14:31:1211.17time_gap:0 id_gap:86
seq: _448_448_448
13:04:0310.94time_gap:0 id_gap:366
seq: _59_59_59
13:05:2710.94time_gap:0
seq: _203_11
09:57:4810.85time_gap:0 id_gap:12
13:47:2211.07time_gap:0 id_gap:440
14:11:2011.3time_gap:1 id_gap:272
seq: _118_118_118_118
seq: _117_117_117
13:05:5410.9time_gap:0 id_gap:240
13:05:5410.89time_gap:0 id_gap:137
seq: _99_93_184_52
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0 id_gap:222
seq: _184_52_22_99
13:02:5210.88time_gap:1
seq: _117_117_117_117
seq: _93_184_20
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0 id_gap:11
seq: _185_93
13:01:5510.88time_gap:0 id_gap:83
seq: _116_116_116_116_116
13:05:5410.88time_gap:0 id_gap:183
seq: _115_115_115
13:05:5410.88time_gap:0 id_gap:161
seq: _40_56_111
13:04:0410.97time_gap:0
13:04:0410.97time_gap:0 id_gap:10
seq: _115_36
13:15:1710.97time_gap:0 id_gap:89
13:22:5711.05time_gap:0 id_gap:19
14:08:5611.53time_gap:0 id_gap:203
seq: _14_177
13:09:0011.16time_gap:0 id_gap:344
14:08:4711.5time_gap:0 id_gap:80
14:55:0310.97time_gap:0 id_gap:178
seq: _136_136_136_136
14:50:4911.02time_gap:0 id_gap:187
seq: _136_136_136
14:50:4911.02time_gap:0 id_gap:220
seq: _449_449_449_449_449
13:05:2610.91time_gap:0 id_gap:149
seq: _449_449_449_449
seq: _16_16_137
13:09:0311.21time_gap:0 id_gap:61
13:09:0311.21time_gap:0
------卖出------

sell seq: _12_248_56
09:38:5710.38time_gap:1
09:39:5810.59time_gap:0
09:41:1710.62time_gap:0
09:43:2210.59time_gap:1
sell seq: _62_62_62
09:30:1910.36time_gap:0
09:30:1910.36time_gap:0
sell seq: _243_162
09:38:1310.25time_gap:0 id_gap:10
sell seq: _135_135_135_135
09:39:1610.44time_gap:0 id_gap:62
09:39:1610.44time_gap:0 id_gap:62
sell seq: _68_68_68
09:33:4010.44time_gap:0 id_gap:36
09:33:4010.44time_gap:0 id_gap:36
sell seq: _135_22
14:11:0211.35time_gap:0 id_gap:138
sell seq: _73_73_73_73
09:36:4010.29time_gap:1
09:36:4010.29time_gap:1
sell seq: _66_66_66
09:45:1010.51time_gap:1 id_gap:117
09:45:1010.51time_gap:1 id_gap:117
sell seq: _69_69_69
09:44:3510.53time_gap:1
09:44:3510.53time_gap:1
sell seq: _33_33_33_33_33
10:03:2210.72time_gap:0 id_gap:110
10:03:2210.72time_gap:0 id_gap:110
10:03:2210.72time_gap:0 id_gap:168
sell seq: _123_123_123_123
10:03:1610.72time_gap:1 id_gap:56
10:03:1610.72time_gap:1 id_gap:56
sell seq: _50_24_12_11_50
................................................................... (total: 44)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _26_27
10:02:5637.29time_gap:0 id_gap:32
seq: _14_11_20
11:04:4737.55time_gap:0 id_gap:167
11:29:5338.32time_gap:1 id_gap:463
13:31:5338.7time_gap:0 id_gap:17
seq: _29_23_13
11:16:0837.68time_gap:0
13:02:0539.06time_gap:0 id_gap:13
seq: _33_29
11:29:2938.39time_gap:0 id_gap:404
seq: _27_16
11:14:0337.59time_gap:0 id_gap:39
11:27:0638.17time_gap:0
11:29:4138.33time_gap:0 id_gap:105
seq: _11_31
10:09:2837.34time_gap:0
11:05:0537.48time_gap:1 id_gap:210
13:01:2339.0time_gap:0 id_gap:128
13:01:3439.08time_gap:0 id_gap:175
seq: _17_32
13:01:1138.97time_gap:0 id_gap:40
13:01:1338.99time_gap:0 id_gap:44
13:47:0638.69time_gap:0
seq: _14_15_14
09:32:5137.47time_gap:1 id_gap:29
09:39:1937.41time_gap:0 id_gap:165
09:51:1637.46time_gap:0 id_gap:51
13:04:0538.83time_gap:0
seq: _39_27
09:51:1537.4time_gap:0
09:56:2537.38time_gap:0
13:37:0338.65time_gap:0
seq: _13_34
10:09:2937.38time_gap:1 id_gap:447
10:39:3737.13time_gap:6
13:03:0339.0time_gap:0 id_gap:453
seq: _14_29
10:02:4037.3time_gap:0 id_gap:130
10:20:0837.38time_gap:0 id_gap:221
13:01:1539.0time_gap:0 id_gap:392
13:37:2138.63time_gap:15
14:53:2838.48time_gap:1 id_gap:407
seq: _32_16
09:55:4837.37time_gap:0
13:01:4939.0time_gap:0 id_gap:19
13:08:4039.01time_gap:0
seq: _31_16_12
09:32:5837.47time_gap:1
14:25:4838.43time_gap:1 id_gap:364
seq: _14_41
13:01:0738.95time_gap:0 id_gap:430
seq: _17_17_27_14
10:00:3137.31time_gap:0
13:01:1538.99time_gap:1 id_gap:391
seq: _14_16_17
13:05:5038.78time_gap:0 id_gap:21
seq: _14_27_13
10:02:4137.31time_gap:0 id_gap:255
13:11:0038.85time_gap:0 id_gap:240
seq: _14_27
13:38:0038.64time_gap:0 id_gap:271
seq: _46_12
10:12:0437.31time_gap:0 id_gap:233
10:44:5337.07time_gap:1 id_gap:120
13:03:0838.99time_gap:0 id_gap:178
seq: _17_17_13
10:09:1837.35time_gap:0 id_gap:39
13:01:1238.97time_gap:1 id_gap:23
seq: _11_16_17
10:21:1737.35time_gap:0 id_gap:31
13:01:5239.0time_gap:1 id_gap:242
seq: _12_33
10:03:0537.35time_gap:0
11:27:0338.17time_gap:0
14:25:0338.45time_gap:3 id_gap:422
seq: _11_42
11:20:4837.81time_gap:0 id_gap:435
13:06:1938.94time_gap:0 id_gap:33
13:55:5038.63time_gap:1 id_gap:249
seq: _26_22
13:01:2039.0time_gap:0 id_gap:121
seq: _15_13_16
10:02:1537.26time_gap:0 id_gap:24
14:56:0538.47time_gap:0 id_gap:310
seq: _11_51
10:02:2037.25time_gap:0 id_gap:25
13:06:5939.08time_gap:0 id_gap:144
13:10:3638.88time_gap:1 id_gap:474
seq: _12_19_13
10:44:2737.01time_gap:0
13:21:0838.73time_gap:0 id_gap:312
seq: _26_18
11:29:2738.39time_gap:0 id_gap:385
13:01:4839.0time_gap:0 id_gap:434
14:22:1638.39time_gap:0 id_gap:449
seq: _28_19
13:01:1138.97time_gap:0
13:32:2038.8time_gap:13 id_gap:83
14:24:5438.44time_gap:0 id_gap:136
seq: _20_17_11
13:15:0238.77time_gap:1 id_gap:462
13:25:2138.43time_gap:0 id_gap:75
seq: _20_21_13
11:29:1738.48time_gap:0 id_gap:353
13:32:3138.83time_gap:0 id_gap:206
seq: _12_11_17
13:44:0638.84time_gap:0 id_gap:182
14:03:2638.48time_gap:1 id_gap:355
seq: _26_16
13:01:2039.0time_gap:0 id_gap:176
13:02:0339.0time_gap:0 id_gap:169
13:10:3738.89time_gap:0 id_gap:333
14:56:5838.48time_gap:1 id_gap:339
seq: _27_13
13:01:5139.0time_gap:0 id_gap:10
13:36:5338.6time_gap:0 id_gap:86
14:40:5638.5time_gap:0 id_gap:465
seq: _12_20_18
13:01:1939.0time_gap:0 id_gap:233
14:37:0738.54time_gap:1 id_gap:280
seq: _16_21_14
13:02:5239.0time_gap:1 id_gap:179
14:37:0838.56time_gap:6 id_gap:10
seq: _29_13
13:28:1138.59time_gap:0 id_gap:36
seq: _27_12
13:01:0038.92time_gap:0 id_gap:248
13:06:1838.95time_gap:0
13:52:0938.74time_gap:0 id_gap:179
seq: _77_77_77_77_77
14:09:2638.63time_gap:1 id_gap:108
seq: _11_20_16
13:14:0338.65time_gap:0 id_gap:129
13:17:5538.67time_gap:1 id_gap:366
seq: _13_20_14
13:22:2538.55time_gap:0 id_gap:464
seq: _17_17_17
13:05:4938.78time_gap:0
seq: _16_14_15
13:06:1538.92time_gap:0 id_gap:157
seq: _12_13_18
................................................................... (total: 113)
------卖出------

sell seq: _13_13_13_11
09:47:0737.52time_gap:1 id_gap:124
13:32:1738.79time_gap:0 id_gap:19
sell seq: _21_19
09:46:0537.62time_gap:7 id_gap:361
13:01:4439.0time_gap:0
13:04:0638.86time_gap:5 id_gap:466
sell seq: _14_27
10:57:4737.43time_gap:0 id_gap:43
13:06:0738.77time_gap:0 id_gap:98
14:16:3538.31time_gap:0 id_gap:151
14:36:5138.55time_gap:0 id_gap:440
sell seq: _29_13
10:25:0737.28time_gap:1 id_gap:334
10:57:5037.41time_gap:0 id_gap:22
13:02:0539.06time_gap:0 id_gap:336
13:13:5638.66time_gap:1 id_gap:140
sell seq: _44_14
09:33:4237.4time_gap:0 id_gap:235
11:29:3738.35time_gap:1 id_gap:189
14:35:0338.59time_gap:0 id_gap:61
sell seq: _20_11_13
09:37:4437.38time_gap:0 id_gap:70
10:01:4037.3time_gap:1 id_gap:369
13:17:1238.69time_gap:1 id_gap:177
sell seq: _11_41
................................................................... (total: 86)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _43_30_31
09:35:3819.02time_gap:0 id_gap:69
13:26:2023.06time_gap:0 id_gap:324
seq: _42_42
09:30:0419.29time_gap:0 id_gap:170
09:45:0719.12time_gap:0
10:44:4319.82time_gap:3 id_gap:53
13:08:2722.55time_gap:0 id_gap:471
seq: _24_26_53
09:45:0619.14time_gap:1 id_gap:38
09:58:2419.5time_gap:1
09:59:0019.68time_gap:0 id_gap:24
seq: _27_27_27_27_27
09:41:3119.12time_gap:3 id_gap:21
seq: _105_105_105_105_105
13:11:1523.06time_gap:0
13:11:1523.06time_gap:0
seq: _232_203_11_800_20
13:11:2523.06time_gap:0 id_gap:172
13:11:3123.06time_gap:1 id_gap:249
seq: _2900_290_232_203
13:11:2523.06time_gap:1 id_gap:123
seq: _18_13_47_11
13:11:3723.06time_gap:0 id_gap:362
13:25:3223.06time_gap:0 id_gap:138
seq: _29_13_25
13:08:4323.06time_gap:0 id_gap:409
13:22:0822.8time_gap:0
seq: _43_13_21
13:08:4723.06time_gap:0 id_gap:21
14:23:5923.06time_gap:0 id_gap:47
seq: _105_105_105
13:11:1523.06time_gap:0
seq: _232_290_203
13:11:2823.06time_gap:0 id_gap:273
13:11:3023.06time_gap:0
seq: _53_21_14
10:01:1119.9time_gap:0 id_gap:145
13:11:4623.06time_gap:0 id_gap:185
seq: _23_11_65
10:05:3119.81time_gap:0 id_gap:15
13:25:3123.06time_gap:0 id_gap:22
seq: _29_100_14
13:25:3323.06time_gap:1 id_gap:140
13:25:3423.06time_gap:0 id_gap:89
seq: _27_21_50
13:07:2122.8time_gap:0 id_gap:277
13:26:1123.06time_gap:0 id_gap:108
seq: _21_17_35
13:14:5222.56time_gap:0 id_gap:268
13:53:4223.06time_gap:0 id_gap:18
seq: _63_12
13:08:4723.06time_gap:0 id_gap:84
13:15:3422.91time_gap:1 id_gap:224
14:00:2323.06time_gap:11 id_gap:19
seq: _57_24
13:07:2822.77time_gap:0 id_gap:105
13:11:1923.06time_gap:0
13:25:2923.06time_gap:0 id_gap:16
seq: _19_66
10:05:3919.85time_gap:0 id_gap:15
13:11:2423.06time_gap:0 id_gap:134
13:25:3323.06time_gap:0 id_gap:21
seq: _86_11
13:06:0021.63time_gap:0 id_gap:302
13:13:3423.06time_gap:0 id_gap:369
13:25:3123.06time_gap:0
13:25:3423.06time_gap:0 id_gap:55
seq: _68_29
09:56:4619.42time_gap:0
seq: _57_18
14:00:4523.06time_gap:0
seq: _93_18
13:04:4621.8time_gap:0 id_gap:75
13:22:1122.79time_gap:3
13:26:4523.06time_gap:0 id_gap:159
seq: _26_76
10:02:0020.1time_gap:0 id_gap:200
11:03:3020.15time_gap:0 id_gap:323
14:25:5523.06time_gap:0 id_gap:385
seq: _44_47
09:56:3419.36time_gap:0
13:22:0822.8time_gap:0
13:22:0822.8time_gap:0
seq: _49_49
09:59:1619.71time_gap:0
10:00:3219.7time_gap:0
13:08:3522.73time_gap:1 id_gap:320
seq: _66_14
13:18:4222.7time_gap:0 id_gap:407
seq: _32_32_32
09:58:4119.62time_gap:0 id_gap:411
seq: _68_14
10:01:3820.0time_gap:0 id_gap:67
seq: _51_57
10:24:0720.15time_gap:0 id_gap:169
11:28:1420.91time_gap:0 id_gap:428
13:07:4322.6time_gap:0 id_gap:77
seq: _26_89
10:23:5220.13time_gap:0
11:00:0420.0time_gap:0 id_gap:48
13:22:0822.77time_gap:0 id_gap:29
seq: _78_78_78
10:21:0719.93time_gap:0 id_gap:95
seq: _74_74_74
11:13:5820.14time_gap:0 id_gap:86
seq: _76_76_76
11:16:1320.29time_gap:0 id_gap:227
13:18:0722.54time_gap:0 id_gap:134
seq: _73_73
11:25:1320.49time_gap:0 id_gap:213
13:18:0722.5time_gap:0 id_gap:52
13:18:0722.51time_gap:0 id_gap:68
seq: _233_233_233
13:04:0621.0time_gap:0 id_gap:335
seq: _231_231_231
13:04:0921.2time_gap:0 id_gap:268
seq: _42_45_13
13:04:0821.17time_gap:0
13:17:5722.51time_gap:1 id_gap:415
seq: _38_39
13:17:5022.54time_gap:0 id_gap:37
seq: _77_77_77
13:18:0722.54time_gap:0 id_gap:59
13:18:0822.55time_gap:0 id_gap:58
seq: _37_37_37_37_37
13:18:0722.5time_gap:0 id_gap:158
13:18:0722.5time_gap:0 id_gap:108
seq: _37_37_37_37
seq: _73_73_73_73
seq: _72_72_72
13:18:0722.5time_gap:0 id_gap:125
seq: _88_25_45_47
13:22:0822.77time_gap:0 id_gap:59
13:22:0822.8time_gap:0
seq: _215_215_215
13:15:0622.69time_gap:0 id_gap:78
seq: _88_44_47
13:22:0822.77time_gap:0
seq: _214_214_214
13:23:2122.88time_gap:0 id_gap:133
------卖出------

sell seq: _33_33_33_33_33
09:30:0419.21time_gap:0 id_gap:460
09:30:0419.21time_gap:0 id_gap:460
09:30:0619.21time_gap:0 id_gap:491
09:30:0619.21time_gap:0 id_gap:491
sell seq: _12_85_27
09:34:2219.1time_gap:0 id_gap:74
13:14:0023.06time_gap:0 id_gap:38
sell seq: _22_20_42
09:32:0119.18time_gap:0
13:04:4221.79time_gap:0
sell seq: _13_123
09:38:1519.07time_gap:0 id_gap:221
13:09:2023.06time_gap:0 id_gap:434
13:09:2423.06time_gap:0 id_gap:193
sell seq: _16_30_33
09:33:4219.25time_gap:0 id_gap:449
13:25:4823.06time_gap:0 id_gap:328
sell seq: _26_26_50
09:34:1519.15time_gap:0 id_gap:305
13:11:2223.06time_gap:0 id_gap:121
sell seq: _19_16_44
09:44:1819.26time_gap:0
10:01:3019.97time_gap:0 id_gap:11
sell seq: _48_17_30
09:58:1019.54time_gap:1
13:09:1423.06time_gap:0 id_gap:206
sell seq: _64_28
09:59:0419.7time_gap:0
10:01:2919.97time_gap:0
13:11:2623.06time_gap:0 id_gap:24
sell seq: _239_239_239
10:00:0119.89time_gap:1 id_gap:94
10:00:0119.89time_gap:1 id_gap:94
sell seq: _37_37_37
................................................................... (total: 123)

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _20_200_11_11
09:30:299.21time_gap:1 id_gap:168
10:21:219.16time_gap:0 id_gap:20
seq: _186_16_20
09:31:089.24time_gap:0 id_gap:317
10:34:039.16time_gap:0 id_gap:172
seq: _11_157
09:34:309.16time_gap:0 id_gap:110
09:34:559.16time_gap:0 id_gap:20
14:40:139.24time_gap:1 id_gap:107
seq: _34_87_43
10:22:539.19time_gap:1 id_gap:334
13:08:399.55time_gap:0 id_gap:70
seq: _79_11_60_24
11:12:339.29time_gap:0
11:15:539.4time_gap:0
seq: _398_133_26
14:04:209.4time_gap:1 id_gap:70
14:13:279.41time_gap:1 id_gap:132
seq: _31_182
09:31:009.34time_gap:0
10:22:039.16time_gap:0 id_gap:86
11:12:549.36time_gap:0 id_gap:10
seq: _72_72_72
09:31:059.31time_gap:0 id_gap:354
seq: _247_238_395_132_26
13:12:389.48time_gap:0 id_gap:160
14:02:189.51time_gap:59 id_gap:167
seq: _20_27_50_12_68
09:34:319.16time_gap:0 id_gap:402
09:35:029.16time_gap:0 id_gap:178
seq: _50_11_32_12_100
09:35:389.16time_gap:0 id_gap:420
10:25:279.16time_gap:0 id_gap:293
seq: _92_61_20_20
09:34:499.16time_gap:0 id_gap:102
10:25:079.16time_gap:1 id_gap:415
seq: _100_16_50_23
09:35:039.16time_gap:0 id_gap:56
10:20:459.16time_gap:0 id_gap:57
seq: _73_200_11_20
09:39:209.16time_gap:0 id_gap:204
09:39:389.16time_gap:0 id_gap:493
seq: _22_141_16
09:31:509.16time_gap:0 id_gap:278
09:34:489.16time_gap:0 id_gap:360
seq: _12_145_20
09:34:359.16time_gap:0 id_gap:148
09:34:539.16time_gap:0 id_gap:132
seq: _145_20_14
09:39:329.16time_gap:0 id_gap:358
seq: _24_200_11
09:34:509.16time_gap:0 id_gap:92
09:34:509.16time_gap:0 id_gap:98
seq: _300_24_21
09:34:519.16time_gap:0 id_gap:256
10:21:109.16time_gap:0 id_gap:328
seq: _17_52_200
09:34:519.16time_gap:1 id_gap:105
09:39:289.16time_gap:0 id_gap:177
seq: _13_200_11
09:34:539.16time_gap:0 id_gap:138
09:39:099.16time_gap:0 id_gap:159
seq: _200_29_11
09:34:539.16time_gap:0 id_gap:59
09:35:439.16time_gap:0 id_gap:200
seq: _20_11_147
09:35:019.16time_gap:0 id_gap:405
13:19:579.66time_gap:0 id_gap:185
seq: _20_11_196
09:35:289.16time_gap:0 id_gap:212
09:40:439.16time_gap:0 id_gap:337
seq: _100_77_12
09:35:379.16time_gap:0 id_gap:369
10:21:179.16time_gap:0 id_gap:211
seq: _33_100_47
09:39:359.16time_gap:0 id_gap:164
10:20:309.16time_gap:0 id_gap:72
seq: _50_109_22
10:20:449.16time_gap:0 id_gap:26
10:21:069.16time_gap:0 id_gap:264
seq: _181_11
09:31:569.16time_gap:0 id_gap:165
09:34:499.16time_gap:0 id_gap:19
09:39:289.16time_gap:0 id_gap:89
seq: _162_11
09:34:229.16time_gap:0 id_gap:92
09:39:199.16time_gap:0 id_gap:74
10:33:519.16time_gap:0 id_gap:18
seq: _169_26
09:40:029.16time_gap:0 id_gap:356
seq: _164_22
09:39:349.16time_gap:0 id_gap:159
seq: _37_101_25
11:26:399.58time_gap:0 id_gap:142
14:05:189.59time_gap:0 id_gap:77
14:08:199.68time_gap:0 id_gap:73
seq: _88_30_30_17
13:31:489.65time_gap:1 id_gap:470
13:43:229.99time_gap:0 id_gap:487
seq: _20_226_19
09:36:269.16time_gap:0 id_gap:180
------卖出------

sell seq: _100_48_20_11
09:45:459.16time_gap:0 id_gap:165
13:21:039.87time_gap:0 id_gap:475
sell seq: _23_26_144
09:31:279.16time_gap:0 id_gap:179
09:41:169.16time_gap:0 id_gap:391
sell seq: _24_150_13
09:35:439.16time_gap:0 id_gap:393
15:00:009.26time_gap:0 id_gap:231
sell seq: _142_22_20
09:42:039.16time_gap:1 id_gap:421
10:18:069.16time_gap:1 id_gap:133
sell seq: _199_199_199
09:30:099.33time_gap:0 id_gap:73
09:30:099.33time_gap:0 id_gap:73
sell seq: _17_84_86
11:12:549.34time_gap:0
11:12:549.35time_gap:0
sell seq: _51_11_56_60_20
09:43:009.38time_gap:0 id_gap:75
11:15:429.38time_gap:0 id_gap:39
sell seq: _52_52_52_52
09:30:129.39time_gap:0 id_gap:96
09:30:129.39time_gap:0 id_gap:96
sell seq: _59_59_59
11:17:589.45time_gap:0 id_gap:23
11:17:589.45time_gap:0 id_gap:23
sell seq: _46_46_46_46_46
14:03:309.49time_gap:0 id_gap:16
14:03:309.49time_gap:0 id_gap:16

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _11_23_24_30
09:34:1819.24time_gap:0 id_gap:325
11:20:5619.57time_gap:0 id_gap:11
seq: _34_34_34
10:24:4019.44time_gap:3
seq: _57_57
09:40:4819.13time_gap:0 id_gap:30
seq: _11_15_20_17_19
10:21:4519.34time_gap:0 id_gap:14
13:11:1320.0time_gap:0
seq: _24_24_24_24
09:33:0919.33time_gap:0 id_gap:83
seq: _69_69
09:31:5219.33time_gap:0 id_gap:106
09:35:3919.21time_gap:0 id_gap:66
09:35:4219.21time_gap:1
09:36:3719.32time_gap:1
09:44:2119.3time_gap:0 id_gap:28
09:44:2119.3time_gap:0 id_gap:77
seq: _26_26_26
09:31:2319.31time_gap:0 id_gap:39
seq: _41_41
09:36:3719.31time_gap:0
13:11:1519.99time_gap:0
14:45:0319.79time_gap:0
14:45:0319.79time_gap:0
seq: _23_23_23_23_23
09:30:4519.3time_gap:0 id_gap:14
seq: _69_69_69
seq: _64_26
09:38:4719.3time_gap:0 id_gap:126
11:25:0319.76time_gap:0 id_gap:39
14:04:1219.92time_gap:0 id_gap:145
seq: _59_59_59
09:30:4119.29time_gap:1 id_gap:35
seq: _103_103_103
09:31:0419.27time_gap:1 id_gap:43
seq: _51_51
09:35:5919.24time_gap:0
13:03:0820.12time_gap:0 id_gap:422
13:03:0820.11time_gap:0 id_gap:151
13:03:0820.11time_gap:0 id_gap:164
seq: _81_84_20
09:34:1019.23time_gap:0 id_gap:326
14:53:0319.8time_gap:0 id_gap:20
seq: _53_51
09:34:1119.22time_gap:0 id_gap:114
13:03:0320.04time_gap:0
13:04:5719.94time_gap:0 id_gap:57
seq: _63_16
09:35:1719.2time_gap:0 id_gap:115
10:40:5519.22time_gap:0 id_gap:103
14:48:1219.79time_gap:0 id_gap:17
seq: _26_26_26_26
09:34:1819.21time_gap:0
seq: _69_53_15
13:03:0320.09time_gap:0 id_gap:140
seq: _69_13
14:47:0319.81time_gap:0 id_gap:315
seq: _46_46
09:35:2019.2time_gap:0 id_gap:23
14:50:0319.81time_gap:0
14:50:0319.81time_gap:0
seq: _36_36_36
09:40:5319.12time_gap:0
11:29:1519.95time_gap:0 id_gap:23
11:29:1619.95time_gap:1 id_gap:173
seq: _29_29_29
09:56:5419.12time_gap:0 id_gap:489
14:51:0319.81time_gap:0
seq: _44_44_44
09:56:5719.12time_gap:0 id_gap:341
seq: _58_58_58
13:25:5819.77time_gap:1 id_gap:118
seq: _31_33_17
13:32:5419.86time_gap:0
14:45:4719.77time_gap:0
seq: _31_91
13:10:0920.05time_gap:0
14:18:5319.77time_gap:0 id_gap:16
14:49:0319.8time_gap:0 id_gap:27
seq: _16_101
14:15:3419.8time_gap:0
14:38:0819.8time_gap:0 id_gap:28
14:51:0519.82time_gap:0 id_gap:447
14:54:2919.78time_gap:0 id_gap:499
seq: _47_47
13:05:5819.91time_gap:0 id_gap:49
13:05:5819.91time_gap:0 id_gap:45
13:05:5919.91time_gap:1 id_gap:88
14:56:0519.78time_gap:0
seq: _53_53_53_53_53
13:07:1420.06time_gap:1 id_gap:346
seq: _17_32_30
13:52:0620.06time_gap:0
14:46:1019.83time_gap:0
seq: _49_49
13:02:2220.06time_gap:0 id_gap:268
13:12:5819.91time_gap:0 id_gap:70
13:20:1219.93time_gap:0 id_gap:36
13:20:1219.93time_gap:0 id_gap:359
13:20:1219.93time_gap:0 id_gap:153
seq: _13_64
14:13:1919.93time_gap:0 id_gap:13
seq: _41_41_41_41_41
seq: _22_45_32
13:07:3020.09time_gap:0 id_gap:134
13:25:5519.79time_gap:0
seq: _44_42
13:20:2719.93time_gap:0
14:46:0319.81time_gap:0 id_gap:14
14:55:0319.8time_gap:0
seq: _42_41
13:53:2420.16time_gap:0 id_gap:17
seq: _12_12_54
14:46:0419.82time_gap:0 id_gap:18
14:49:0419.81time_gap:0 id_gap:50
seq: _32_16_50
14:14:0119.94time_gap:0 id_gap:91
14:14:3419.89time_gap:0 id_gap:63
seq: _47_47_47_47_47
seq: _27_16_27_27_11
13:18:4219.91time_gap:0 id_gap:188
13:18:4219.91time_gap:0 id_gap:62
seq: _36_36_36_36
seq: _54_51
14:45:0319.78time_gap:0 id_gap:12
seq: _28_28_28
13:02:4020.0time_gap:0
seq: _217_47_84
13:52:3920.1time_gap:127
seq: _33_16_55
14:11:2520.02time_gap:0 id_gap:62
14:11:4920.01time_gap:0 id_gap:58
seq: _54_54_54
13:08:2920.19time_gap:0 id_gap:116
seq: _39_39_39_39
13:06:5920.05time_gap:1 id_gap:310
seq: _136_136_136
13:06:4520.05time_gap:1 id_gap:403
seq: _244_244_244
13:02:5420.02time_gap:0 id_gap:200
13:02:5420.04time_gap:0 id_gap:172
seq: _112_112_112
13:07:4520.08time_gap:3 id_gap:99
seq: _51_49
13:32:4819.83time_gap:0
------卖出------

sell seq: _14_14_40_30
10:25:2119.45time_gap:0 id_gap:14
14:56:5719.74time_gap:0 id_gap:117
sell seq: _33_33_33_33_33
09:30:5219.31time_gap:0 id_gap:33
09:30:5219.31time_gap:0 id_gap:33
sell seq: _33_33_33_33
09:30:5219.31time_gap:0 id_gap:33
sell seq: _53_53_53
09:32:0919.31time_gap:0 id_gap:35
09:32:0919.31time_gap:0 id_gap:35
sell seq: _56_56
09:33:4719.33time_gap:0 id_gap:54
10:25:1719.47time_gap:0 id_gap:10
11:25:4519.83time_gap:0
13:05:4919.91time_gap:0 id_gap:443
14:00:5420.0time_gap:0 id_gap:245
sell seq: _61_61_61_61
09:33:3019.38time_gap:0 id_gap:26
09:33:3019.38time_gap:0 id_gap:26
sell seq: _14_89
10:20:2319.38time_gap:0 id_gap:322
10:44:0119.15time_gap:0 id_gap:144
13:04:1020.05time_gap:0
sell seq: _43_39
09:33:2319.36time_gap:0
09:34:1819.21time_gap:0 id_gap:226
09:39:0119.26time_gap:0
sell seq: _12_104_30_56_52
09:34:5619.23time_gap:0 id_gap:11
09:34:5619.22time_gap:0 id_gap:13
09:37:0119.3time_gap:0 id_gap:256
sell seq: _75_27_52
................................................................... (total: 56)

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _28_32
09:30:1028.5time_gap:1
11:24:3729.39time_gap:0 id_gap:156
11:25:2129.5time_gap:0 id_gap:17
seq: _37_24
09:31:2428.49time_gap:0
11:19:0929.21time_gap:0 id_gap:18
11:19:5429.19time_gap:0 id_gap:55
seq: _13_41
09:31:4628.55time_gap:0 id_gap:479
13:00:0030.79time_gap:0 id_gap:484
13:17:0130.82time_gap:0 id_gap:63
seq: _16_21_36
09:36:0128.47time_gap:0 id_gap:354
13:25:4230.53time_gap:0 id_gap:321
seq: _72_42
13:03:2231.07time_gap:0 id_gap:302
seq: _26_26_26_26
09:31:2328.41time_gap:0 id_gap:42
seq: _26_29
09:54:4328.41time_gap:0
10:03:0428.06time_gap:0
13:17:0730.8time_gap:0
seq: _24_33
10:14:1028.24time_gap:0
11:11:0028.59time_gap:0 id_gap:38
13:36:4130.59time_gap:0 id_gap:52
seq: _32_77
09:54:4028.38time_gap:0
14:47:1830.19time_gap:0 id_gap:12
15:00:0030.88time_gap:0 id_gap:18
seq: _77_22
09:43:2528.82time_gap:1 id_gap:112
seq: _35_36_36
09:30:3928.36time_gap:0 id_gap:120
13:36:4130.6time_gap:0 id_gap:45
seq: _36_18
13:47:0430.78time_gap:1 id_gap:488
seq: _11_11_11_11_11
09:54:4828.37time_gap:0
seq: _53_18
09:32:1328.44time_gap:0
10:25:0828.14time_gap:0 id_gap:42
10:30:2828.1time_gap:0
seq: _18_18_18
09:30:3628.33time_gap:1 id_gap:67
seq: _133_21
09:36:5828.33time_gap:0
13:02:2431.65time_gap:0 id_gap:244
14:55:0530.31time_gap:0
seq: _53_17
11:23:0829.3time_gap:0 id_gap:144
seq: _15_15_14_14
09:41:3028.3time_gap:1 id_gap:41
13:05:4331.11time_gap:0
seq: _11_11_22_11
09:41:3128.3time_gap:0 id_gap:55
11:29:0130.0time_gap:0
seq: _37_21
09:35:1628.29time_gap:0
11:25:2129.5time_gap:0 id_gap:76
11:27:3329.99time_gap:0
13:09:0131.24time_gap:6
seq: _16_16_16_16_16
09:35:1628.24time_gap:0 id_gap:307
seq: _11_47
09:35:2228.24time_gap:0 id_gap:153
09:35:2828.23time_gap:0 id_gap:48
09:35:3428.22time_gap:0 id_gap:51
seq: _19_27_27
09:35:1728.23time_gap:1 id_gap:317
11:27:4330.01time_gap:1 id_gap:436
seq: _20_21_21
09:37:5928.21time_gap:1
10:14:1028.2time_gap:0
seq: _44_13
11:25:3729.52time_gap:0
seq: _20_21_22
13:44:2130.93time_gap:0 id_gap:133
seq: _43_13
09:35:2628.21time_gap:0 id_gap:112
11:19:0729.1time_gap:0 id_gap:59
11:19:2429.25time_gap:0 id_gap:119
14:50:4330.29time_gap:0 id_gap:54
seq: _41_18
14:48:4930.12time_gap:0
seq: _57_11
10:02:5828.06time_gap:0 id_gap:10
13:02:1631.59time_gap:0 id_gap:387
14:20:1330.15time_gap:0 id_gap:262
seq: _43_54
10:39:3527.92time_gap:0
seq: _54_11
14:20:2130.21time_gap:0
seq: _47_25_24
09:43:4928.86time_gap:0 id_gap:10
seq: _167_167_167_167
11:19:0929.2time_gap:0 id_gap:194
seq: _167_167_167
11:23:0629.25time_gap:1 id_gap:129
seq: _46_24
11:23:0729.29time_gap:0 id_gap:56
13:06:2931.21time_gap:0
13:09:0231.33time_gap:0
seq: _47_33
14:56:2830.29time_gap:0 id_gap:293
seq: _42_11_11_11
11:29:0230.0time_gap:0 id_gap:12
13:01:5631.4time_gap:0
seq: _62_62
13:09:0331.35time_gap:0 id_gap:13
13:14:0030.61time_gap:0 id_gap:16
13:37:0630.62time_gap:0 id_gap:58
seq: _23_23_22
14:20:1230.18time_gap:0
14:48:1430.14time_gap:0
seq: _17_48
14:33:1930.45time_gap:0 id_gap:232
seq: _13_38
14:50:0530.22time_gap:0 id_gap:43
seq: _33_19
13:41:0530.76time_gap:0
13:43:0630.8time_gap:0
14:54:1830.3time_gap:0
seq: _158_158_158_158_158
13:05:3331.0time_gap:0 id_gap:437
seq: _158_158_158_158
13:11:0731.0time_gap:0 id_gap:315
seq: _158_158_158
13:05:3331.0time_gap:0 id_gap:184
seq: _30_13_12
13:06:4531.23time_gap:0 id_gap:489
13:08:5731.3time_gap:0
seq: _26_14_24_49
13:09:0231.34time_gap:0 id_gap:14
seq: _39_20_11
13:09:0231.33time_gap:0
13:09:0231.3time_gap:0
seq: _69_24
13:41:0530.75time_gap:1 id_gap:46
seq: _12_12_12_12_12
13:11:0430.89time_gap:0 id_gap:20
seq: _121_121_121
13:09:0231.35time_gap:0 id_gap:21
seq: _156_156_156_156
13:08:5731.3time_gap:0 id_gap:91
seq: _156_156_156
13:06:3031.3time_gap:0 id_gap:125
seq: _91_91_91
13:07:5131.3time_gap:0 id_gap:94
seq: _11_11_11_32_33
13:05:3731.11time_gap:0 id_gap:260
------卖出------

sell seq: _11_11_11_11_11
09:31:5728.46time_gap:0
09:31:5728.46time_gap:0
13:48:5530.68time_gap:0 id_gap:52
13:48:5530.68time_gap:0 id_gap:52
sell seq: _26_28
09:59:2128.28time_gap:0 id_gap:283
10:36:4528.0time_gap:0 id_gap:16
13:28:0030.71time_gap:0
13:47:4830.83time_gap:0 id_gap:445
sell seq: _21_16_28
09:30:0128.5time_gap:0 id_gap:13
13:01:1231.47time_gap:0 id_gap:21
sell seq: _28_32
09:37:2828.25time_gap:0 id_gap:427
sell seq: _27_15_11
09:49:4328.58time_gap:0 id_gap:189
13:53:4030.65time_gap:0 id_gap:331
sell seq: _11_11_42
09:33:4328.41time_gap:0
09:36:0828.17time_gap:0
09:42:2328.59time_gap:1 id_gap:262
11:29:2730.09time_gap:0
13:04:3431.42time_gap:0
sell seq: _42_14
09:46:0328.68time_gap:0 id_gap:364
10:04:0228.35time_gap:1
11:21:5529.2time_gap:0 id_gap:54
sell seq: _34_21
09:30:1628.49time_gap:0
sell seq: _42_11
13:04:1031.26time_gap:0 id_gap:27
sell seq: _18_39
................................................................... (total: 122)

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _14_14_14
09:30:1736.65time_gap:0 id_gap:59
seq: _16_16_13
09:36:0336.97time_gap:0
10:03:1537.14time_gap:0 id_gap:26
seq: _17_33
10:18:1037.7time_gap:0 id_gap:28
10:20:3637.68time_gap:0
10:40:5037.81time_gap:0
11:16:3238.71time_gap:0 id_gap:119
seq: _23_22
10:02:5637.18time_gap:0 id_gap:48
10:10:0337.45time_gap:0 id_gap:13
10:12:1037.53time_gap:1 id_gap:45
10:14:2437.6time_gap:0 id_gap:260
13:25:5538.69time_gap:0
seq: _18_23
10:39:4937.79time_gap:0
10:39:4937.79time_gap:0
11:01:2838.17time_gap:0 id_gap:216
11:22:2338.71time_gap:5 id_gap:34
14:35:1239.03time_gap:0 id_gap:368
seq: _12_16_23
10:30:0737.62time_gap:0 id_gap:12
14:40:2439.0time_gap:0 id_gap:13
seq: _28_46
10:06:0437.31time_gap:0 id_gap:74
seq: _22_27
11:01:3838.25time_gap:1 id_gap:479
seq: _26_26
10:16:3637.59time_gap:0 id_gap:12
10:36:5537.71time_gap:1 id_gap:175
10:36:5637.71time_gap:0 id_gap:122
10:57:4138.01time_gap:0 id_gap:115
10:57:4138.01time_gap:0 id_gap:162
seq: _44_16
10:26:0437.59time_gap:0
11:08:3938.55time_gap:0 id_gap:12
13:42:4138.85time_gap:0 id_gap:177
seq: _18_22
10:15:1037.77time_gap:0 id_gap:190
10:20:1037.67time_gap:0
11:01:3738.2time_gap:0
seq: _17_24
14:33:3639.03time_gap:0 id_gap:26
14:34:3039.05time_gap:0 id_gap:275
14:40:0639.01time_gap:0
seq: _16_16_16
11:08:4038.56time_gap:1 id_gap:13
seq: _34_99
13:26:3039.0time_gap:0 id_gap:239
13:30:1039.0time_gap:0 id_gap:194
13:31:3939.0time_gap:0 id_gap:110
13:31:5838.86time_gap:0
13:32:0338.9time_gap:0 id_gap:46
13:32:5938.9time_gap:0 id_gap:69
13:35:4238.77time_gap:0 id_gap:380
13:37:4738.8time_gap:0 id_gap:214
13:52:3739.0time_gap:0 id_gap:58
seq: _18_18_18_18
14:43:4539.0time_gap:0 id_gap:39
seq: _12_12_12_12_12
14:41:4638.96time_gap:0 id_gap:435
seq: _18_28
11:10:4438.7time_gap:0
------卖出------

sell seq: _14_48
09:40:3436.86time_gap:1 id_gap:51
11:25:4138.87time_gap:0
13:08:4139.13time_gap:0 id_gap:37
sell seq: _71_59
09:34:2036.88time_gap:4 id_gap:52
09:34:2036.89time_gap:0 id_gap:12
10:11:0437.45time_gap:0 id_gap:16
sell seq: _49_12
11:27:0238.57time_gap:0 id_gap:188
sell seq: _27_14
11:06:1338.3time_gap:0 id_gap:39
13:02:1638.98time_gap:0
14:50:0038.95time_gap:1 id_gap:166
sell seq: _24_16
11:24:0438.78time_gap:0 id_gap:32
sell seq: _42_12
14:02:4338.96time_gap:0
sell seq: _29_16
11:14:2638.66time_gap:0
13:04:4039.06time_gap:0
13:35:2738.76time_gap:1 id_gap:490
sell seq: _13_26
11:25:4238.86time_gap:0
11:26:0038.82time_gap:0 id_gap:394
13:18:2938.92time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _33_51
14:18:4031.9time_gap:0
seq: _13_11_12_13_12
09:38:5730.51time_gap:1 id_gap:67
09:53:3430.5time_gap:0 id_gap:18
seq: _12_17_11_11
14:02:5132.16time_gap:0 id_gap:12
seq: _31_22
09:37:5230.61time_gap:0 id_gap:17
09:51:0430.6time_gap:0
13:48:1132.76time_gap:0 id_gap:424
seq: _48_21
10:08:1630.69time_gap:0
11:04:0231.06time_gap:5
14:41:1932.02time_gap:0
seq: _33_18
09:52:3730.48time_gap:0 id_gap:430
13:10:4333.15time_gap:0
14:46:0331.94time_gap:0 id_gap:12
seq: _51_51_51
09:37:1030.59time_gap:1 id_gap:24
seq: _19_47
09:30:2130.51time_gap:0 id_gap:116
09:42:5031.12time_gap:0 id_gap:12
13:14:0232.58time_gap:0 id_gap:26
seq: _26_33
09:49:1330.72time_gap:0
11:28:2232.64time_gap:0
14:46:0431.95time_gap:0
seq: _33_43
13:02:0332.2time_gap:0 id_gap:14
seq: _29_11_21
09:44:0631.0time_gap:0 id_gap:394
15:00:0032.46time_gap:0 id_gap:57
seq: _16_38
09:41:5831.12time_gap:0 id_gap:390
10:18:0431.0time_gap:3 id_gap:124
11:05:0830.94time_gap:0
seq: _66_66
09:55:0930.41time_gap:1
14:25:2131.9time_gap:0 id_gap:14
14:27:0432.0time_gap:0 id_gap:54
seq: _47_22
09:48:3030.71time_gap:1
10:43:1530.41time_gap:1
13:58:2032.35time_gap:0
seq: _38_12
10:32:0330.56time_gap:151
11:27:0232.85time_gap:0
13:29:3232.13time_gap:0
14:42:1632.07time_gap:0
seq: _13_44
10:43:5330.35time_gap:0
11:19:1831.26time_gap:0
13:07:2433.32time_gap:0
seq: _26_26_26
09:30:4330.17time_gap:0 id_gap:456
seq: _83_28
11:17:0731.04time_gap:0 id_gap:39
14:03:5432.18time_gap:0 id_gap:16
14:48:0631.96time_gap:0 id_gap:11
seq: _26_28_26
11:16:0731.11time_gap:1 id_gap:256
15:00:0032.46time_gap:0 id_gap:305
seq: _36_14
11:11:1731.11time_gap:8 id_gap:97
13:07:5833.1time_gap:0 id_gap:64
13:14:0232.62time_gap:0 id_gap:209
14:48:0831.95time_gap:0 id_gap:216
seq: _41_14
09:45:5830.73time_gap:1 id_gap:485
11:07:0630.86time_gap:0 id_gap:29
11:26:2632.4time_gap:0
15:00:0032.46time_gap:0 id_gap:73
seq: _11_21_19
11:19:1831.27time_gap:0
11:19:1931.26time_gap:1
14:30:0831.98time_gap:0 id_gap:18
seq: _14_14_14_14_14
09:45:0130.85time_gap:1 id_gap:230
14:55:0332.0time_gap:0 id_gap:32
seq: _24_51
09:39:3830.85time_gap:0 id_gap:10
09:40:5930.85time_gap:0 id_gap:24
13:03:0533.02time_gap:0
seq: _13_13_13_13
09:39:3430.82time_gap:1 id_gap:53
seq: _181_181_181_181
11:21:2631.19time_gap:32
seq: _239_239_239_239_239
11:03:3230.94time_gap:77
seq: _36_47
10:24:2631.01time_gap:0 id_gap:35
13:01:1132.39time_gap:0 id_gap:366
13:02:4632.66time_gap:0 id_gap:48
seq: _51_39
11:18:0131.18time_gap:3 id_gap:28
11:20:0231.28time_gap:0 id_gap:43
13:02:0732.23time_gap:0
seq: _39_39_39
11:19:3731.3time_gap:0 id_gap:81
seq: _31_26
11:24:0531.69time_gap:0
11:28:1632.55time_gap:0
14:56:3731.84time_gap:0
seq: _31_31
13:10:4333.1time_gap:0
seq: _59_59_59
14:30:0932.0time_gap:0 id_gap:277
seq: _18_57
13:58:1832.32time_gap:0 id_gap:111
14:03:5532.25time_gap:1 id_gap:125
14:55:0332.0time_gap:0 id_gap:10
seq: _16_16_16_16
14:21:1732.11time_gap:0 id_gap:57
seq: _22_43
14:50:1231.95time_gap:0
14:54:0732.02time_gap:0 id_gap:10
15:00:0032.46time_gap:0 id_gap:67
seq: _43_26
11:28:0732.7time_gap:0
seq: _42_42_42_42_42
15:00:0032.32time_gap:0
seq: _42_42_42_42
seq: _37_34
15:00:0032.46time_gap:0 id_gap:127
seq: _43_43_43_43_43
seq: _43_43_43_43
15:00:0032.46time_gap:0
seq: _15_19_21
15:00:0032.46time_gap:0 id_gap:58
15:00:0032.46time_gap:0 id_gap:104
seq: _19_18_11
15:00:0032.46time_gap:0 id_gap:82
seq: _37_37_37
seq: _26_14_11
11:28:0432.78time_gap:0
15:00:0032.46time_gap:0 id_gap:172
seq: _28_16_27
11:27:0332.65time_gap:0 id_gap:133
11:27:0332.67time_gap:0 id_gap:18
seq: _18_38
13:07:4933.2time_gap:0
seq: _14_37
13:27:0032.32time_gap:1 id_gap:458
seq: _37_18
11:25:4932.21time_gap:0 id_gap:43
seq: _63_63_63
14:48:0431.92time_gap:0 id_gap:343
14:48:0831.96time_gap:0 id_gap:184
seq: _19_28
................................................................... (total: 100)
------卖出------

sell seq: _16_16_16_16
09:32:2830.47time_gap:1 id_gap:159
09:32:2830.47time_gap:1 id_gap:159
sell seq: _24_23_22
09:30:2830.47time_gap:0 id_gap:23
09:32:3930.45time_gap:0 id_gap:51
sell seq: _18_48
09:30:2330.47time_gap:1 id_gap:245
09:32:0530.36time_gap:0
13:03:1832.99time_gap:0 id_gap:98
sell seq: _15_24_11
09:36:2430.55time_gap:0
13:13:0133.0time_gap:0 id_gap:14
sell seq: _18_44
09:33:4330.8time_gap:0
sell seq: _13_49
09:58:1730.93time_gap:0 id_gap:319
10:10:4431.05time_gap:6
13:02:4732.77time_gap:96
sell seq: _53_53_53
09:59:1230.98time_gap:0 id_gap:28
09:59:1230.98time_gap:0 id_gap:28
sell seq: _23_23_23
09:41:2231.12time_gap:5 id_gap:252
09:41:2231.12time_gap:5 id_gap:252
sell seq: _414_414_414
15:00:0031.28time_gap:0
15:00:0031.28time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _35_11_38_59
14:22:3616.22time_gap:0 id_gap:77
14:25:3716.21time_gap:1 id_gap:46
14:31:2016.25time_gap:0 id_gap:64
14:31:3416.25time_gap:0 id_gap:49
seq: _15_42_79
14:11:4516.28time_gap:0 id_gap:64
14:11:4716.27time_gap:0 id_gap:76
seq: _38_38_38_38
14:28:0616.24time_gap:1 id_gap:417
seq: _44_31_35_41
13:45:1016.28time_gap:0 id_gap:35
13:45:3216.28time_gap:1 id_gap:58
13:50:0616.28time_gap:0 id_gap:55
seq: _41_44_34_31
13:44:0816.29time_gap:0 id_gap:47
13:49:5116.29time_gap:0 id_gap:49
seq: _64_64_64_64_64
13:51:4516.45time_gap:1 id_gap:468
seq: _64_64_64_64
13:51:4616.45time_gap:0 id_gap:40
------卖出------

sell seq: _21_29_12_20_20
10:38:5015.49time_gap:0
14:15:1716.22time_gap:0
sell seq: _56_56_56
11:19:0916.2time_gap:1 id_gap:78
11:19:0916.2time_gap:1 id_gap:78

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _104_26_154
13:51:1117.19time_gap:1 id_gap:80
13:51:2417.24time_gap:0 id_gap:110
seq: _28_45_12_85_104
13:51:2417.24time_gap:0 id_gap:255
13:51:3217.29time_gap:0 id_gap:97
seq: _104_26_104
13:51:1617.23time_gap:0 id_gap:344
seq: _124_14
10:41:2216.22time_gap:173 id_gap:92
11:11:0516.17time_gap:0
11:11:0616.17time_gap:0
13:03:2216.82time_gap:205
seq: _292_292
13:03:1816.8time_gap:0 id_gap:218
13:03:1816.78time_gap:0 id_gap:36
13:07:2316.76time_gap:0 id_gap:44
seq: _76_76_76_76
15:00:0016.79time_gap:0
seq: _83_83_83
15:00:0016.79time_gap:0
seq: _48_29_49
15:00:0016.79time_gap:0 id_gap:226
15:00:0016.79time_gap:0 id_gap:96
seq: _21_49_49
14:43:2016.5time_gap:0 id_gap:280
15:00:0016.79time_gap:0 id_gap:48
seq: _48_48
14:43:2016.5time_gap:0 id_gap:47
14:43:2016.5time_gap:0 id_gap:39
14:43:2016.5time_gap:0 id_gap:56
15:00:0016.79time_gap:0
seq: _49_68
09:35:0216.46time_gap:0 id_gap:459
seq: _56_56
13:03:2616.95time_gap:0
14:55:0316.51time_gap:0
15:00:0016.79time_gap:0
seq: _89_89_89_89_89
15:00:0016.7time_gap:0
15:00:0016.7time_gap:0
seq: _82_82_82_82
15:00:0016.7time_gap:0
seq: _295_295
11:24:1316.59time_gap:0 id_gap:63
11:27:3916.6time_gap:0 id_gap:155
14:42:2716.58time_gap:0 id_gap:93
14:42:2716.56time_gap:0 id_gap:115
seq: _296_296_296
11:24:1316.55time_gap:0 id_gap:90
14:45:0616.5time_gap:0 id_gap:133
14:47:0616.5time_gap:0 id_gap:70
seq: _19_19_19_19_19
14:51:3416.53time_gap:0 id_gap:101
seq: _56_56_56_56
seq: _13_83
09:31:5716.51time_gap:0 id_gap:324
09:35:3516.31time_gap:0 id_gap:324
11:12:1916.41time_gap:0 id_gap:487
seq: _44_44_44_44
14:44:3516.5time_gap:0 id_gap:175
14:44:3516.49time_gap:0 id_gap:106
seq: _296_296_296_296
seq: _16_54_65_118
14:50:2816.48time_gap:1 id_gap:27
14:53:2516.5time_gap:1 id_gap:31
seq: _49_49_49
seq: _44_44_44_44_44
seq: _32_32_32
14:55:0316.49time_gap:1 id_gap:386
seq: _297_297
14:49:5516.48time_gap:0 id_gap:147
14:54:5816.49time_gap:0 id_gap:42
14:54:5816.48time_gap:0 id_gap:74
14:54:5816.48time_gap:0 id_gap:141
14:54:5816.47time_gap:0 id_gap:119
seq: _43_43_43
14:44:3516.48time_gap:0 id_gap:59
seq: _44_44_44
14:44:3516.48time_gap:0 id_gap:42
seq: _62_66_35
11:17:0616.28time_gap:0
14:45:0616.48time_gap:0
seq: _22_22_22_22_22
11:17:5416.45time_gap:0 id_gap:106
seq: _36_66_14
11:11:0616.17time_gap:0
11:17:0516.28time_gap:0
seq: _66_35_123
14:55:1316.48time_gap:0
seq: _36_62
11:11:0616.17time_gap:0
seq: _302_302_302_302_302
11:11:0616.21time_gap:0 id_gap:136
11:11:0616.2time_gap:0 id_gap:220
seq: _302_302_302
11:11:0616.2time_gap:0 id_gap:101
seq: _36_67_62_14_124
11:11:0616.17time_gap:0
seq: _63_66_124_35_15
11:11:0516.17time_gap:0
11:11:0616.17time_gap:0
------卖出------

sell seq: _83_11
10:17:1216.55time_gap:0 id_gap:39
sell seq: _291_208
13:00:4717.02time_gap:166 id_gap:49
13:00:4717.06time_gap:0 id_gap:40
13:03:2616.99time_gap:0 id_gap:92
sell seq: _26_68
09:30:0617.07time_gap:0
14:07:4417.06time_gap:0 id_gap:447
14:35:3916.69time_gap:138
sell seq: _47_47_47
09:30:0317.09time_gap:0 id_gap:285
09:30:0317.09time_gap:0 id_gap:285
sell seq: _118_41
09:30:0417.09time_gap:0 id_gap:245
09:30:0517.09time_gap:0 id_gap:90
09:41:2416.08time_gap:0 id_gap:395
sell seq: _21_66_11
09:37:2116.57time_gap:0 id_gap:37
13:47:4917.21time_gap:0 id_gap:453
sell seq: _17_74_41
09:32:3416.71time_gap:0 id_gap:74
09:32:3416.7time_gap:0 id_gap:162
sell seq: _88_22_11
09:34:3916.5time_gap:0 id_gap:185
13:11:4916.71time_gap:0 id_gap:111
sell seq: _18_319_12
09:30:4516.6time_gap:0 id_gap:247
15:00:0016.46time_gap:0 id_gap:140
sell seq: _61_34
09:33:0816.6time_gap:0
09:41:2716.08time_gap:0 id_gap:114
13:53:2617.28time_gap:0 id_gap:348
sell seq: _89_13
................................................................... (total: 46)

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _24_24_24
09:30:3747.57time_gap:1 id_gap:217
09:31:5648.6time_gap:1 id_gap:156
14:11:5549.51time_gap:5 id_gap:84
14:12:0049.51time_gap:0
seq: _23_23
09:30:5847.75time_gap:0 id_gap:482
09:34:4049.45time_gap:1 id_gap:36
13:02:5149.89time_gap:0 id_gap:130
seq: _28_28_28_28
09:30:5947.79time_gap:0 id_gap:348
seq: _16_16
09:31:0447.91time_gap:0 id_gap:87
09:33:5949.5time_gap:0 id_gap:442
09:35:0249.8time_gap:0 id_gap:327
seq: _52_52_52_52
09:31:1948.08time_gap:12 id_gap:457
seq: _11_11_11
09:31:2548.27time_gap:0 id_gap:271
seq: _28_28
09:31:4048.33time_gap:0 id_gap:152
09:31:4148.33time_gap:0 id_gap:213
09:35:3550.0time_gap:0 id_gap:264
09:36:5349.88time_gap:0 id_gap:356
seq: _21_14
09:31:4348.44time_gap:0 id_gap:365
09:33:0249.0time_gap:0 id_gap:49
09:35:3950.04time_gap:0 id_gap:350
seq: _24_24_24_24
seq: _16_128
09:37:0249.9time_gap:0 id_gap:15
09:38:2549.6time_gap:1
09:42:4249.0time_gap:34 id_gap:10
09:55:2148.8time_gap:0 id_gap:13
10:02:1548.6time_gap:1 id_gap:44
seq: _16_141
09:43:5548.8time_gap:3 id_gap:18
09:49:4749.3time_gap:76 id_gap:11
09:53:0549.0time_gap:0 id_gap:26
seq: _94_86
09:58:4648.85time_gap:1 id_gap:14
09:59:2348.8time_gap:12 id_gap:64
10:12:2649.2time_gap:53 id_gap:23
seq: _13_13_13_13
09:32:2648.55time_gap:0 id_gap:266
seq: _19_13
09:32:2648.55time_gap:1 id_gap:123
09:34:2449.33time_gap:0 id_gap:150
09:34:4749.6time_gap:0
11:25:0449.5time_gap:0 id_gap:17
seq: _26_26
09:32:4948.55time_gap:0 id_gap:20
09:39:4749.17time_gap:0 id_gap:424
10:10:5349.44time_gap:0
10:17:5149.3time_gap:0
10:17:5249.45time_gap:0 id_gap:12
10:20:2049.0time_gap:0
seq: _17_17
09:32:5548.68time_gap:0 id_gap:70
09:32:5648.68time_gap:0 id_gap:152
09:33:4649.23time_gap:0 id_gap:402
09:35:0549.82time_gap:0 id_gap:192
13:01:4449.9time_gap:0 id_gap:140
seq: _15_141_128
09:45:3249.0time_gap:1 id_gap:48
seq: _214_235
09:48:1149.5time_gap:0 id_gap:11
10:05:4449.0time_gap:0 id_gap:23
10:17:5249.45time_gap:0 id_gap:10
seq: _26_13_13
09:40:1049.1time_gap:0
11:01:5749.3time_gap:0
seq: _21_21
09:33:0849.3time_gap:0 id_gap:212
09:35:0849.87time_gap:0 id_gap:117
09:37:5349.56time_gap:0 id_gap:112
09:37:5349.56time_gap:0 id_gap:253
11:09:3149.6time_gap:0 id_gap:13
13:01:2849.92time_gap:0 id_gap:92
seq: _26_214
09:36:1750.12time_gap:0
seq: _14_14_14_14
09:33:2249.22time_gap:0 id_gap:79
seq: _18_18
09:35:1149.89time_gap:0 id_gap:271
09:38:4749.26time_gap:0 id_gap:268
09:40:0249.31time_gap:0 id_gap:91
seq: _12_11_16
09:36:0250.37time_gap:1 id_gap:214
10:05:4749.16time_gap:0
seq: _14_17
13:14:4749.4time_gap:0 id_gap:359
seq: _19_19
09:35:2450.0time_gap:0 id_gap:19
09:37:4349.38time_gap:0 id_gap:161
09:37:4449.38time_gap:0 id_gap:118
09:37:4449.38time_gap:0 id_gap:168
09:38:2049.81time_gap:0 id_gap:155
11:03:0349.42time_gap:1 id_gap:423
seq: _11_12_24
09:33:5949.5time_gap:0 id_gap:186
13:02:5849.91time_gap:0 id_gap:317
seq: _129_16_142_12
09:34:1949.66time_gap:0 id_gap:17
09:37:2449.55time_gap:0 id_gap:22
seq: _31_31_31_31_31
14:11:2149.6time_gap:24 id_gap:59
seq: _12_28
11:11:0049.65time_gap:0 id_gap:29
11:11:0049.65time_gap:0 id_gap:13
11:12:0449.8time_gap:0 id_gap:10
seq: _13_13_12
10:09:0549.45time_gap:110 id_gap:401
10:16:0849.47time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:00:1349.85time_gap:0 id_gap:37
13:00:1349.85time_gap:0 id_gap:37
sell seq: _12_12_12_12
13:00:1349.85time_gap:0 id_gap:181
sell seq: _28_11
10:30:0148.9time_gap:0

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _29_11
09:42:0741.0time_gap:1 id_gap:169
11:03:4342.39time_gap:0 id_gap:128
13:41:5342.2time_gap:0
seq: _14_26
09:35:2541.04time_gap:0
09:48:0941.09time_gap:0
10:28:5641.79time_gap:0
seq: _16_28
09:43:0241.06time_gap:0
10:36:2841.67time_gap:11 id_gap:340
11:19:5142.49time_gap:0
seq: _12_12_12_12_12
09:44:5441.02time_gap:1
10:16:4642.01time_gap:0 id_gap:144
seq: _12_12_12_12
10:16:0341.63time_gap:0 id_gap:109
seq: _29_29_29_29_29
09:30:0640.97time_gap:10 id_gap:45
seq: _12_14_13_11
09:30:5340.95time_gap:1 id_gap:21
11:20:1042.69time_gap:0 id_gap:274
seq: _12_14_15_15
09:30:5440.95time_gap:0 id_gap:44
13:24:0642.2time_gap:0 id_gap:110
seq: _24_24_24
10:11:3041.36time_gap:0
seq: _16_11_11
10:14:0741.24time_gap:1 id_gap:341
11:24:5042.81time_gap:1 id_gap:323
seq: _11_11_18
14:03:5542.18time_gap:0
seq: _11_32_56
10:11:1241.26time_gap:0
10:15:5841.5time_gap:0 id_gap:64
seq: _63_16_16
10:11:1241.23time_gap:4 id_gap:20
11:01:5742.28time_gap:145 id_gap:84
seq: _24_24
10:11:2741.4time_gap:0 id_gap:15
seq: _42_22
10:15:4841.3time_gap:0
10:16:4642.0time_gap:0
10:56:0041.83time_gap:0
seq: _24_13
10:11:2341.32time_gap:1
10:16:0241.59time_gap:0
14:30:2742.1time_gap:0
14:30:2742.1time_gap:0 id_gap:45
seq: _14_17_13
09:36:3441.33time_gap:0 id_gap:35
11:07:0642.07time_gap:0
seq: _16_16_16
10:16:4842.0time_gap:0 id_gap:29
13:01:4542.82time_gap:1 id_gap:286
seq: _16_12_14
10:16:4842.0time_gap:0 id_gap:45
11:02:0042.35time_gap:5 id_gap:89
seq: _17_12_17
10:56:2742.03time_gap:0 id_gap:31
11:03:3042.4time_gap:0 id_gap:298
seq: _15_44_16
13:03:0842.68time_gap:0 id_gap:343
14:19:0042.03time_gap:0 id_gap:331
seq: _14_14_14
10:28:4441.7time_gap:0 id_gap:16
10:53:1241.8time_gap:0 id_gap:44
seq: _21_21
10:16:0241.59time_gap:0
11:19:5142.52time_gap:0
13:03:0042.63time_gap:0 id_gap:238
seq: _14_14_13
10:53:1241.8time_gap:0 id_gap:117
11:19:5142.5time_gap:0 id_gap:14
seq: _17_15_16
11:07:0642.07time_gap:0 id_gap:17
seq: _28_12
10:28:5841.84time_gap:1 id_gap:102
10:59:0141.94time_gap:0 id_gap:193
11:10:3742.21time_gap:0 id_gap:311
11:15:4042.18time_gap:1 id_gap:83
11:24:3742.86time_gap:0
seq: _18_36_15
10:27:3941.83time_gap:0 id_gap:21
14:45:5442.1time_gap:0 id_gap:216
seq: _12_14_15
11:20:0942.68time_gap:0 id_gap:115
14:19:0642.04time_gap:0
14:22:1342.15time_gap:0 id_gap:42
seq: _27_18
10:18:3041.95time_gap:0 id_gap:80
13:07:5242.77time_gap:0 id_gap:426
13:23:5942.19time_gap:0
seq: _11_14_12
10:16:4742.01time_gap:0 id_gap:268
13:08:1242.69time_gap:1 id_gap:111
seq: _116_116_116
13:49:3942.07time_gap:0 id_gap:69
seq: _47_43
10:26:2441.83time_gap:0 id_gap:138
seq: _19_13_12
13:24:0042.2time_gap:3 id_gap:278
14:16:5142.1time_gap:0
seq: _12_15_12
14:22:1342.15time_gap:0 id_gap:11
seq: _52_445
11:19:5142.49time_gap:0
seq: _23_13_15
11:19:5142.51time_gap:1 id_gap:273
seq: _17_17_17
14:04:0942.23time_gap:0 id_gap:60
seq: _18_18_18
seq: _37_37
14:03:4842.16time_gap:1 id_gap:82
seq: _13_13_13
13:08:0942.67time_gap:5 id_gap:44
seq: _11_14_16
14:22:1342.15time_gap:0 id_gap:67
seq: _11_54
11:01:1542.26time_gap:0 id_gap:429
------卖出------

sell seq: _12_15_14
10:00:0140.78time_gap:0 id_gap:25
13:25:4242.23time_gap:0 id_gap:24
sell seq: _14_14_12
09:33:5241.0time_gap:0 id_gap:13
09:58:4540.87time_gap:11 id_gap:128
sell seq: _12_27
09:39:5141.0time_gap:0
11:23:2442.94time_gap:0
13:15:0242.23time_gap:0 id_gap:10
sell seq: _27_11
10:47:4841.82time_gap:0 id_gap:91
sell seq: _21_18
09:53:0941.07time_gap:0 id_gap:471
10:16:4541.96time_gap:0
10:17:1542.0time_gap:0 id_gap:364
11:20:4842.78time_gap:0
sell seq: _18_22
10:22:0341.61time_gap:0
sell seq: _24_24
09:32:0441.16time_gap:0
13:25:5042.22time_gap:3
13:33:0942.33time_gap:0 id_gap:86
sell seq: _13_13_13
09:37:0741.19time_gap:0 id_gap:20
09:37:0741.19time_gap:0 id_gap:20
11:26:1542.94time_gap:0 id_gap:23
13:02:1342.79time_gap:0 id_gap:63
sell seq: _19_14_13
09:48:5141.19time_gap:0
11:26:1242.97time_gap:0 id_gap:61
sell seq: _16_28
................................................................... (total: 85)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _76_76_76
09:36:3312.01time_gap:1 id_gap:37
seq: _16_154_17_58
11:20:5212.1time_gap:22 id_gap:60
11:21:5912.09time_gap:0 id_gap:94
seq: _12_11_110
11:19:5212.12time_gap:0 id_gap:123
11:21:4612.09time_gap:0 id_gap:14
seq: _32_102_22_24
11:21:4512.09time_gap:0 id_gap:228
13:42:0112.19time_gap:0 id_gap:265
seq: _25_37_38_23
13:30:3312.24time_gap:0 id_gap:23
13:31:3212.23time_gap:0 id_gap:33
seq: _89_89_89
13:41:2812.19time_gap:0
seq: _38_24_37_24_13
13:32:0012.23time_gap:0 id_gap:140
13:33:0112.22time_gap:0 id_gap:25
seq: _23_13_54_37
13:29:0812.22time_gap:4 id_gap:34
13:32:3012.23time_gap:1 id_gap:340
seq: _39_53_13_24
13:33:3212.22time_gap:0
13:34:2912.2time_gap:0 id_gap:12
seq: _34_52_53
13:42:4512.25time_gap:0
13:45:1512.28time_gap:0
13:46:4412.28time_gap:0
seq: _103_103
13:16:3512.26time_gap:0 id_gap:133
13:16:3712.25time_gap:0 id_gap:178
13:16:3812.26time_gap:0 id_gap:140
13:16:4212.25time_gap:0 id_gap:162
seq: _103_102
13:15:5312.29time_gap:0 id_gap:259
13:15:5612.29time_gap:0 id_gap:218
13:16:0012.29time_gap:0 id_gap:421
13:16:0412.29time_gap:0 id_gap:438
13:17:0312.25time_gap:0 id_gap:104
13:18:1212.25time_gap:7 id_gap:140
seq: _38_22_37_52_24
13:30:0512.23time_gap:0 id_gap:15
13:34:2912.2time_gap:0 id_gap:58
seq: _19_19_58_38
09:56:5411.84time_gap:0
09:56:5411.84time_gap:0
seq: _266_266_266
10:09:0311.81time_gap:0 id_gap:332
seq: _33_33_33_33_33
09:57:4711.8time_gap:0
seq: _34_34_34_34_34
10:04:1211.8time_gap:0
seq: _74_37_20
09:57:2011.8time_gap:0
09:57:2011.8time_gap:0
seq: _61_61_61
10:00:3411.8time_gap:0 id_gap:14
seq: _38_53_38
13:29:3612.21time_gap:1 id_gap:11
13:31:1512.23time_gap:0 id_gap:19
13:34:5712.21time_gap:0
seq: _52_74
13:45:4512.27time_gap:0
13:48:1412.28time_gap:0
13:49:1512.26time_gap:0 id_gap:14
seq: _57_72
13:47:1412.28time_gap:0
13:49:1512.26time_gap:0
13:49:4612.27time_gap:0
seq: _54_35_52
13:42:1512.23time_gap:0
13:44:1412.29time_gap:0
seq: _31_18_57_33
13:46:1612.27time_gap:0 id_gap:457
13:48:4412.27time_gap:0 id_gap:29
seq: _31_18_57_75
13:47:5112.28time_gap:0 id_gap:361
seq: _57_75_72
13:45:1512.28time_gap:0 id_gap:13
seq: _72_54
13:44:1412.29time_gap:0
13:44:4412.29time_gap:0
13:45:5912.27time_gap:5 id_gap:27
seq: _75_92_283
13:11:1312.28time_gap:0
13:11:4312.28time_gap:0
seq: _283_76_92
13:11:2112.28time_gap:0 id_gap:10
13:11:3112.28time_gap:7 id_gap:47
seq: _49_92_75
13:12:1612.28time_gap:0 id_gap:23
------卖出------

sell seq: _26_26_26_26_26
11:04:0111.99time_gap:0 id_gap:77
11:04:0111.99time_gap:0 id_gap:77
sell seq: _116_116_116
10:02:1911.82time_gap:0 id_gap:44
10:02:1911.82time_gap:0 id_gap:44
sell seq: _93_116
13:41:3712.19time_gap:0 id_gap:308
sell seq: _54_51_94
10:51:1611.76time_gap:0 id_gap:26
11:06:4011.9time_gap:0 id_gap:50
sell seq: _103_402_53
09:56:2311.85time_gap:0 id_gap:120
09:56:4311.84time_gap:0 id_gap:348
09:57:1611.8time_gap:0 id_gap:214
10:00:2811.8time_gap:0 id_gap:235
10:02:4011.79time_gap:0 id_gap:200
10:02:4611.8time_gap:6 id_gap:241
10:03:0311.8time_gap:0 id_gap:304
sell seq: _21_42_165
09:57:2311.8time_gap:0 id_gap:134
10:00:1911.8time_gap:0 id_gap:320
sell seq: _66_34_258
09:56:2011.86time_gap:0 id_gap:178
10:03:0411.8time_gap:1 id_gap:340
10:06:4111.8time_gap:0 id_gap:92
sell seq: _402_53_104
10:07:1811.8time_gap:7 id_gap:331
10:07:5711.79time_gap:0 id_gap:112
sell seq: _81_66
................................................................... (total: 71)

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _11_95_12
13:51:1616.5time_gap:1 id_gap:25
14:53:3615.73time_gap:1 id_gap:414
seq: _11_93
09:44:4615.08time_gap:0
10:41:5815.04time_gap:0 id_gap:11
13:52:3016.11time_gap:1 id_gap:98
14:04:4116.3time_gap:0 id_gap:79
seq: _15_13_67
09:40:5315.8time_gap:0 id_gap:389
13:52:2916.1time_gap:0 id_gap:108
seq: _20_13_25_36
13:55:0716.6time_gap:1 id_gap:189
14:21:4216.05time_gap:1 id_gap:319
seq: _21_60_20_17
13:50:1615.99time_gap:1 id_gap:81
13:52:2516.01time_gap:0 id_gap:129
seq: _18_21_60
13:51:3316.6time_gap:0 id_gap:27
seq: _47_43_20
13:47:1715.5time_gap:1 id_gap:287
14:31:4616.0time_gap:1 id_gap:316
seq: _16_20_33_30
13:50:4216.25time_gap:1 id_gap:262
13:52:0416.22time_gap:0 id_gap:472
seq: _12_11_12_119
10:25:4315.11time_gap:1 id_gap:470
13:50:5216.28time_gap:0 id_gap:59
seq: _63_20_23
09:36:1315.9time_gap:1 id_gap:259
10:48:0115.03time_gap:1 id_gap:254
seq: _11_14_12_13_50
09:44:4415.08time_gap:0 id_gap:175
14:14:5115.81time_gap:1 id_gap:339
seq: _13_100_22
14:46:5115.64time_gap:0 id_gap:84
15:00:0015.57time_gap:0 id_gap:462
seq: _12_15_30_54
09:45:5715.61time_gap:0 id_gap:222
15:00:0015.57time_gap:0 id_gap:131
seq: _76_11_20
13:49:0915.61time_gap:1 id_gap:142
13:51:1216.49time_gap:1
seq: _12_13_52_20_27
13:49:0415.6time_gap:1 id_gap:326
13:51:4216.63time_gap:1 id_gap:462
seq: _41_17_56
09:47:0015.33time_gap:0 id_gap:246
15:00:0015.57time_gap:0 id_gap:432
seq: _11_20_13_11_43
13:43:4115.5time_gap:1 id_gap:204
13:54:3016.21time_gap:0 id_gap:123
seq: _71_17_13_11
09:45:2715.49time_gap:1 id_gap:293
10:37:0715.05time_gap:0 id_gap:230
seq: _12_67_29
09:38:1115.83time_gap:1 id_gap:395
13:55:4716.33time_gap:1 id_gap:198
seq: _11_13_11_60_12
09:36:0815.89time_gap:0 id_gap:199
13:51:2616.6time_gap:1 id_gap:199
seq: _47_31_18
13:52:3416.18time_gap:0 id_gap:42
13:55:2616.43time_gap:0 id_gap:152
seq: _12_15_15_81
13:50:5916.39time_gap:0 id_gap:245
13:53:0816.6time_gap:1 id_gap:469
------卖出------

sell seq: _18_62_18
13:52:2916.11time_gap:1 id_gap:490
14:10:5316.1time_gap:1 id_gap:127
sell seq: _15_14_31_33_16
10:24:2515.3time_gap:0 id_gap:69
14:10:5416.1time_gap:1 id_gap:165
sell seq: _33_33_33
14:07:3316.26time_gap:7 id_gap:168
14:07:3316.26time_gap:7 id_gap:168
sell seq: _57_26_63
10:45:4614.88time_gap:0 id_gap:149
14:01:5616.04time_gap:1 id_gap:300
sell seq: _20_50_12_16
13:53:3716.6time_gap:0 id_gap:211
14:02:0816.02time_gap:1 id_gap:291
sell seq: _61_11_14_15
09:36:5415.65time_gap:1 id_gap:475
13:52:2516.01time_gap:0 id_gap:82
sell seq: _37_20_20_22
14:02:0816.01time_gap:1 id_gap:129
15:00:0015.57time_gap:0 id_gap:251
sell seq: _100_12_11
09:36:0215.88time_gap:0 id_gap:336
14:16:4516.0time_gap:1 id_gap:51
sell seq: _41_20_20_22
09:41:2315.8time_gap:1 id_gap:187
sell seq: _36_50_14
09:42:5415.59time_gap:0 id_gap:438
10:00:5415.59time_gap:0 id_gap:258

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _17_23_108
09:54:5012.75time_gap:0 id_gap:22
13:49:0013.4time_gap:0 id_gap:24
seq: _135_135
10:39:2912.82time_gap:0 id_gap:12
13:06:3213.26time_gap:0
13:19:3313.39time_gap:0
seq: _69_69
09:31:3612.93time_gap:1 id_gap:29
09:37:1012.96time_gap:0 id_gap:96
09:47:2312.8time_gap:0 id_gap:126
seq: _47_57_38
09:37:2512.94time_gap:14 id_gap:70
13:21:0913.45time_gap:0 id_gap:73
seq: _167_167_167
11:08:5812.96time_gap:0 id_gap:30
11:09:0012.96time_gap:0 id_gap:68
11:09:0412.97time_gap:0 id_gap:42
11:09:1712.97time_gap:4 id_gap:23
seq: _107_13_11
11:21:1713.13time_gap:0
13:43:1213.52time_gap:0 id_gap:25
seq: _74_74
13:00:2913.28time_gap:0 id_gap:23
13:02:5413.26time_gap:1 id_gap:377
14:00:2213.39time_gap:0 id_gap:84
seq: _34_31_14_48_67
13:15:0713.34time_gap:3 id_gap:164
13:34:4313.3time_gap:6 id_gap:38
13:38:5013.32time_gap:1 id_gap:54
seq: _63_63_63
seq: _16_15_20_13_56
13:43:3113.49time_gap:0 id_gap:264
13:43:3813.5time_gap:0 id_gap:416
seq: _40_21_92_200
13:14:1613.36time_gap:0 id_gap:96
13:14:2313.36time_gap:0 id_gap:96
seq: _12_13_13_84
13:43:3913.5time_gap:0 id_gap:250
13:44:1513.51time_gap:0 id_gap:358
seq: _101_28_28
13:43:4013.5time_gap:0 id_gap:247
13:44:1513.51time_gap:0 id_gap:328
------卖出------

sell seq: _59_59_59
10:03:5312.75time_gap:1 id_gap:13
10:03:5312.75time_gap:1 id_gap:13
13:01:2613.25time_gap:3 id_gap:17
sell seq: _11_118
09:55:4112.73time_gap:0 id_gap:280
09:55:5812.72time_gap:0 id_gap:405
09:56:0912.73time_gap:0 id_gap:159
sell seq: _43_43_43_43_43
09:32:5713.03time_gap:3 id_gap:30
09:32:5713.03time_gap:3 id_gap:30
sell seq: _46_46_46
13:27:0413.36time_gap:1
13:27:0413.36time_gap:1
sell seq: _127_19
14:16:0913.37time_gap:0
14:16:2913.37time_gap:0
14:16:3213.37time_gap:0
sell seq: _219_219_219
14:19:0313.41time_gap:19
14:19:0313.41time_gap:19
sell seq: _173_173_173_173
14:17:0513.42time_gap:0 id_gap:368
14:17:0513.42time_gap:0 id_gap:368
sell seq: _341_341_341
14:20:2313.44time_gap:0
14:20:2313.44time_gap:0
sell seq: _27_106
09:59:3112.73time_gap:0 id_gap:371
sell seq: _129_129_129
14:24:0913.45time_gap:0 id_gap:186
14:24:0913.45time_gap:0 id_gap:186
sell seq: _232_232_232
14:21:2813.46time_gap:12
14:21:2813.46time_gap:12

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _11_21_12
09:47:0646.3time_gap:1 id_gap:178
11:02:2448.13time_gap:0 id_gap:399
seq: _408_408_408
11:05:4048.13time_gap:17
seq: _14_26_13
09:46:1346.08time_gap:0 id_gap:54
13:08:1548.13time_gap:18 id_gap:41
seq: _18_17_17
09:31:0042.3time_gap:0 id_gap:170
14:15:1348.13time_gap:0 id_gap:60
seq: _19_32
09:30:5542.5time_gap:0 id_gap:148
seq: _24_18
09:31:2841.79time_gap:0 id_gap:234
11:02:2448.13time_gap:0 id_gap:125
14:15:0048.13time_gap:0 id_gap:72
seq: _31_11
09:57:5445.92time_gap:0
10:02:4345.1time_gap:0
11:02:2548.13time_gap:0 id_gap:238
seq: _11_37
09:49:0546.14time_gap:0 id_gap:49
10:17:3445.03time_gap:0 id_gap:153
14:15:1248.13time_gap:0 id_gap:131
seq: _12_21
09:37:0045.5time_gap:0 id_gap:246
09:46:5046.3time_gap:0 id_gap:12
10:24:3446.0time_gap:0
11:02:2548.13time_gap:0 id_gap:385
seq: _23_21
09:33:2244.29time_gap:0 id_gap:48
09:52:1345.26time_gap:0
09:53:3645.07time_gap:0
13:18:3648.13time_gap:31
seq: _21_136
09:52:2245.31time_gap:0
seq: _13_22
09:36:2745.74time_gap:0 id_gap:56
09:55:0344.55time_gap:0 id_gap:20
10:02:4345.1time_gap:0
14:12:5648.13time_gap:0 id_gap:25
seq: _19_16
09:46:2646.23time_gap:0
09:55:0344.55time_gap:0 id_gap:25
10:47:1143.91time_gap:0 id_gap:37
14:14:5948.13time_gap:0 id_gap:132
seq: _23_12
10:46:0644.32time_gap:0 id_gap:85
seq: _11_42
09:32:2443.59time_gap:0 id_gap:275
10:14:4644.39time_gap:0 id_gap:12
14:15:1348.13time_gap:0 id_gap:144
seq: _11_33
09:32:1843.5time_gap:1 id_gap:24
09:33:3444.7time_gap:0 id_gap:101
10:03:3745.28time_gap:215
14:15:1348.13time_gap:0 id_gap:13
seq: _32_12
09:31:4243.0time_gap:0 id_gap:20
09:32:1843.5time_gap:0 id_gap:302
14:15:1348.13time_gap:0 id_gap:310
seq: _29_11
09:46:4946.3time_gap:0 id_gap:17
10:23:0444.44time_gap:0 id_gap:494
14:18:4048.13time_gap:1 id_gap:44
seq: _16_17
09:49:0446.6time_gap:0 id_gap:29
09:49:0446.54time_gap:0 id_gap:11
09:49:0446.62time_gap:0 id_gap:22
09:49:0546.14time_gap:0
14:22:3148.13time_gap:14 id_gap:191
seq: _12_29
09:33:3744.86time_gap:0 id_gap:250
10:08:5144.9time_gap:0
10:41:5545.03time_gap:0 id_gap:224
14:26:2248.13time_gap:0 id_gap:306
seq: _24_72
09:30:0141.51time_gap:0
09:30:0441.51time_gap:0 id_gap:343
09:30:0441.41time_gap:0
seq: _29_14
09:30:0341.7time_gap:0
09:31:4043.66time_gap:1 id_gap:94
09:55:0444.66time_gap:0
09:57:2145.61time_gap:0
seq: _52_12
09:34:0344.42time_gap:1 id_gap:48
seq: _24_22
09:30:4141.34time_gap:0 id_gap:40
09:31:0742.5time_gap:1 id_gap:397
09:34:5544.24time_gap:0 id_gap:84
seq: _48_48_48_48
09:32:1043.0time_gap:0 id_gap:30
seq: _14_14_14
09:32:1243.0time_gap:0 id_gap:102
09:55:0444.66time_gap:0 id_gap:18
09:57:2145.61time_gap:0 id_gap:17
seq: _16_22
09:31:0942.48time_gap:0 id_gap:289
09:35:1444.61time_gap:0 id_gap:203
10:02:2045.01time_gap:0
11:00:3547.0time_gap:0 id_gap:59
seq: _24_24
09:32:0144.0time_gap:0 id_gap:481
09:35:3943.8time_gap:1
09:35:4043.8time_gap:1 id_gap:26
seq: _11_12_12
09:32:1943.51time_gap:0 id_gap:16
09:42:1345.94time_gap:0 id_gap:224
seq: _11_11_13
09:31:5744.1time_gap:0 id_gap:427
09:37:2045.95time_gap:0
seq: _28_23
09:33:2444.5time_gap:1
09:36:5245.5time_gap:0 id_gap:155
10:54:3744.1time_gap:0 id_gap:125
seq: _13_28
09:33:2744.5time_gap:0 id_gap:381
09:56:0345.22time_gap:0 id_gap:90
10:45:3143.92time_gap:0 id_gap:347
seq: _26_12
09:33:0443.73time_gap:0
10:46:0844.31time_gap:0 id_gap:24
10:49:1744.42time_gap:0
seq: _13_23
09:33:2744.5time_gap:0 id_gap:11
09:33:3644.88time_gap:0 id_gap:243
09:49:2346.06time_gap:0 id_gap:40
seq: _23_14
09:51:0045.39time_gap:1 id_gap:335
10:04:3845.46time_gap:112
10:08:0445.07time_gap:18
seq: _19_19_19
seq: _23_22
10:39:1745.02time_gap:0 id_gap:87
seq: _17_17
................................................................... (total: 113)
------卖出------

sell seq: _26_23
09:30:1941.3time_gap:0 id_gap:21
09:33:5444.0time_gap:0 id_gap:485
09:53:4645.0time_gap:0 id_gap:218
sell seq: _22_22
09:30:0041.48time_gap:0
09:50:1946.01time_gap:0 id_gap:14
10:26:5145.79time_gap:0 id_gap:50
sell seq: _29_28
09:30:2341.2time_gap:0 id_gap:22
10:30:0345.29time_gap:1 id_gap:327
10:46:0644.2time_gap:1 id_gap:481
sell seq: _13_24
09:30:2741.2time_gap:0 id_gap:378
09:31:0742.6time_gap:0
10:00:5845.25time_gap:0
10:00:5845.25time_gap:0
10:40:0044.99time_gap:0 id_gap:49
10:42:3644.84time_gap:0
sell seq: _19_31_13_11
11:05:0748.13time_gap:0 id_gap:157
11:15:0948.13time_gap:0 id_gap:139
sell seq: _13_11_15
09:30:2741.24time_gap:0 id_gap:56
11:05:0748.13time_gap:0 id_gap:43
sell seq: _13_11_14
09:30:2541.16time_gap:0
10:39:4244.99time_gap:0 id_gap:12
11:05:0848.13time_gap:0 id_gap:56
sell seq: _17_12_14
09:30:2741.24time_gap:0 id_gap:26
11:15:0748.13time_gap:0 id_gap:15
sell seq: _20_12_11
................................................................... (total: 158)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _17_17_17
09:30:3139.41time_gap:0 id_gap:403
seq: _16_12_12
10:44:3139.41time_gap:0 id_gap:97
13:14:1940.53time_gap:0 id_gap:350
seq: _12_31
11:07:1039.79time_gap:0 id_gap:42
11:15:4440.16time_gap:0 id_gap:59
13:17:1440.4time_gap:0
seq: _16_33
09:35:0939.21time_gap:0
seq: _23_18
09:51:1539.75time_gap:0
13:01:0640.82time_gap:3 id_gap:30
13:02:0940.73time_gap:0 id_gap:13
14:19:0039.9time_gap:0
seq: _13_13_13
09:32:4039.23time_gap:0 id_gap:48
13:05:0440.63time_gap:0
13:19:3740.29time_gap:0 id_gap:97
14:30:3140.14time_gap:0 id_gap:31
seq: _21_21
09:36:3039.17time_gap:0 id_gap:34
11:11:2239.98time_gap:0 id_gap:176
13:39:0540.25time_gap:0 id_gap:12
seq: _13_18_18
09:43:1239.67time_gap:0 id_gap:28
11:11:0839.93time_gap:1 id_gap:53
14:10:0040.15time_gap:0 id_gap:162
seq: _11_37
11:02:3039.73time_gap:0 id_gap:332
11:11:0939.95time_gap:0
11:18:4240.5time_gap:0 id_gap:283
seq: _17_22
11:08:3739.73time_gap:1
13:50:5440.25time_gap:0 id_gap:59
14:21:2740.0time_gap:0 id_gap:199
seq: _24_24_24
11:09:0739.72time_gap:3 id_gap:11
seq: _13_15_14
14:29:3440.03time_gap:0 id_gap:25
14:29:3440.04time_gap:0 id_gap:26
14:30:0040.07time_gap:0 id_gap:22
seq: _13_13_14
13:02:2240.72time_gap:0
14:04:5440.1time_gap:0
seq: _11_16_17
13:11:3140.44time_gap:1 id_gap:314
14:21:2740.01time_gap:0 id_gap:16
14:51:4340.1time_gap:0 id_gap:22
seq: _11_11_11_11
11:11:2139.99time_gap:0 id_gap:475
13:50:5140.25time_gap:0 id_gap:138
seq: _18_12_13_13
13:19:3640.29time_gap:1 id_gap:244
14:35:0840.15time_gap:0 id_gap:12
seq: _15_13_13
13:19:3640.3time_gap:0 id_gap:36
seq: _16_16_16_16
14:48:0140.07time_gap:0 id_gap:30
seq: _19_31
13:19:3740.3time_gap:0
seq: _19_19
13:05:1140.6time_gap:0
13:05:1140.6time_gap:0
13:05:1140.6time_gap:0
seq: _28_28_28
seq: _19_19_19_19_19
------卖出------

sell seq: _26_27
10:44:0939.36time_gap:0 id_gap:372
11:14:2740.07time_gap:8 id_gap:79
15:00:0039.53time_gap:0
sell seq: _33_33_33_33
15:00:0039.33time_gap:0
15:00:0039.33time_gap:0
sell seq: _13_11_17
11:29:0240.65time_gap:0 id_gap:36
15:00:0039.33time_gap:0 id_gap:290
sell seq: _12_17_18
10:05:0639.4time_gap:0 id_gap:88
13:33:1340.17time_gap:0
sell seq: _26_16_13
10:02:0439.3time_gap:0 id_gap:45
13:02:4440.8time_gap:0
sell seq: _16_27
11:14:5240.0time_gap:0
11:18:4740.49time_gap:0 id_gap:14
11:18:5140.47time_gap:0
sell seq: _36_29
10:33:3739.46time_gap:0 id_gap:23
10:33:3739.46time_gap:0
10:33:3739.46time_gap:0
10:37:3439.43time_gap:0
sell seq: _26_21
09:31:3339.17time_gap:0 id_gap:140
09:43:1939.65time_gap:0
10:09:0139.46time_gap:1 id_gap:78
sell seq: _36_36
10:33:3739.45time_gap:0 id_gap:80
10:33:3739.45time_gap:0 id_gap:426
10:35:3139.46time_gap:0 id_gap:174
sell seq: _11_14_18
................................................................... (total: 73)

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _13_14_15_151
09:56:2125.05time_gap:0 id_gap:123
09:59:4025.0time_gap:0 id_gap:191
seq: _33_29
11:23:0225.4time_gap:1 id_gap:145
11:25:0225.52time_gap:0 id_gap:143
13:33:2025.37time_gap:0 id_gap:83
seq: _22_34_34
13:43:5925.5time_gap:0 id_gap:14
13:46:4025.5time_gap:0 id_gap:15
seq: _22_30_32
11:23:2125.42time_gap:1 id_gap:291
11:25:2225.55time_gap:0 id_gap:227
seq: _11_16_12_24
14:10:5025.69time_gap:0 id_gap:197
14:12:1225.65time_gap:0 id_gap:496
14:12:5725.61time_gap:0 id_gap:440
14:14:0625.6time_gap:0 id_gap:253

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _14_12
10:03:0783.19time_gap:0
10:25:0983.0time_gap:0
13:41:0286.8time_gap:0
13:41:3787.0time_gap:0
seq: _12_11
09:47:3083.5time_gap:0
09:51:1183.26time_gap:0 id_gap:344
09:58:0683.1time_gap:0
11:25:0484.87time_gap:0 id_gap:172
13:01:2487.02time_gap:151
13:11:0386.14time_gap:0
13:38:0686.6time_gap:0
seq: _17_16
11:03:0583.79time_gap:0 id_gap:10
11:21:0884.6time_gap:0 id_gap:146
13:05:2586.36time_gap:375
seq: _16_12
10:24:4182.9time_gap:0 id_gap:26
11:22:2284.72time_gap:0 id_gap:132
13:00:4186.4time_gap:293
13:44:0787.79time_gap:1 id_gap:493
seq: _12_17
14:28:1886.5time_gap:8 id_gap:289
seq: _22_12
13:19:4686.58time_gap:0
seq: _16_16
11:06:3283.73time_gap:0
11:22:2284.72time_gap:0 id_gap:60
13:37:5886.53time_gap:0 id_gap:23
seq: _11_11
10:03:2383.24time_gap:0
10:34:0782.78time_gap:0
10:36:5582.61time_gap:0
13:41:5387.22time_gap:0 id_gap:21
14:32:3786.62time_gap:0 id_gap:159
14:32:3786.62time_gap:6 id_gap:16
seq: _14_11
10:29:0782.8time_gap:0 id_gap:12
11:03:1683.79time_gap:0
13:01:0686.7time_gap:0 id_gap:68
13:02:5886.71time_gap:224
13:11:1086.26time_gap:0
13:41:5287.31time_gap:0
13:42:5787.55time_gap:0 id_gap:48
14:19:3486.36time_gap:0
seq: _41_12
13:01:1586.93time_gap:197
seq: _16_16_16
seq: _11_16
13:44:0287.8time_gap:0
seq: _14_13
13:42:5787.55time_gap:0
------卖出------

sell seq: _14_16
10:15:2883.3time_gap:0 id_gap:17
13:00:5286.46time_gap:306
13:00:5886.49time_gap:278
sell seq: _18_13
09:30:3282.98time_gap:0 id_gap:11
13:16:3186.5time_gap:0
13:44:4987.43time_gap:1 id_gap:110
sell seq: _12_12
09:30:4582.8time_gap:0 id_gap:10
10:05:1983.15time_gap:391
13:53:2887.1time_gap:0 id_gap:13
sell seq: _11_13
09:48:2583.58time_gap:0 id_gap:29
13:01:0286.53time_gap:260
13:21:1386.51time_gap:0 id_gap:12
sell seq: _14_12
11:03:1483.85time_gap:0
13:07:2586.9time_gap:0 id_gap:20
13:53:2687.11time_gap:0 id_gap:55
sell seq: _23_14
13:03:2786.9time_gap:18
sell seq: _17_13
13:52:0287.29time_gap:0
sell seq: _12_12_12
13:53:2887.1time_gap:0 id_gap:14
sell seq: _14_14_14_14_14
13:07:2586.9time_gap:0 id_gap:197
13:07:2586.9time_gap:0 id_gap:197
sell seq: _11_14
10:08:1083.23time_gap:133
sell seq: _14_14_14
13:21:1386.51time_gap:0 id_gap:285
13:21:1386.51time_gap:0 id_gap:285

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _14_23_19_186_256
13:17:548.76time_gap:0 id_gap:82
13:18:488.75time_gap:0 id_gap:50
13:22:008.8time_gap:1 id_gap:82
seq: _61_61_61_61
13:27:038.8time_gap:0 id_gap:395
seq: _177_39
13:41:478.87time_gap:0 id_gap:50
13:46:478.88time_gap:0 id_gap:48
13:49:178.9time_gap:0 id_gap:33
seq: _38_176
13:42:178.91time_gap:0 id_gap:72
13:42:478.91time_gap:0 id_gap:57
13:44:478.92time_gap:0 id_gap:47
13:45:178.92time_gap:0 id_gap:42
13:46:178.89time_gap:0 id_gap:34
13:47:178.9time_gap:0 id_gap:69
13:48:478.9time_gap:0 id_gap:58
13:49:478.91time_gap:0 id_gap:59
seq: _39_176
13:43:178.92time_gap:0 id_gap:47
13:44:178.91time_gap:0 id_gap:72
13:45:478.91time_gap:0 id_gap:53
13:48:178.91time_gap:0 id_gap:81
------卖出------

sell seq: _184_43_189_142
09:39:488.8time_gap:8 id_gap:11
09:42:038.75time_gap:0 id_gap:339
09:43:568.7time_gap:1 id_gap:242
09:44:068.7time_gap:0 id_gap:297
09:45:048.7time_gap:32 id_gap:234
09:47:258.7time_gap:0 id_gap:197
sell seq: _118_91_28_122
09:43:548.73time_gap:1 id_gap:192
09:43:588.7time_gap:0 id_gap:185
09:44:088.7time_gap:0 id_gap:203
09:46:388.72time_gap:0 id_gap:180
09:47:148.71time_gap:0 id_gap:135
sell seq: _189_43_183_142
09:49:128.68time_gap:0 id_gap:367
09:49:358.67time_gap:3 id_gap:210
09:49:568.66time_gap:0 id_gap:232
09:50:098.65time_gap:0 id_gap:302
09:50:318.66time_gap:3 id_gap:310
sell seq: _64_64_64
10:07:088.52time_gap:0 id_gap:428
10:12:598.59time_gap:1 id_gap:199
10:35:038.65time_gap:0 id_gap:388
10:35:038.65time_gap:0 id_gap:388
sell seq: _183_189_142_44
09:53:338.58time_gap:0 id_gap:200
09:54:088.57time_gap:0 id_gap:199
09:55:248.55time_gap:0 id_gap:198
sell seq: _58_75_18_77
................................................................... (total: 37)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _30_34_53
10:11:5620.0time_gap:0
10:17:0419.8time_gap:0 id_gap:15
seq: _56_31_30_17_78
10:14:1119.84time_gap:0 id_gap:206
10:14:1119.84time_gap:0 id_gap:96
seq: _27_27_27
09:31:0219.8time_gap:0 id_gap:108
seq: _44_25_54_13
10:14:2319.87time_gap:0 id_gap:158
10:14:2319.87time_gap:1 id_gap:205
seq: _50_62_27_15_28
10:14:1719.83time_gap:0 id_gap:193
10:14:1819.83time_gap:0 id_gap:79
seq: _65_16_29
10:14:1519.83time_gap:0 id_gap:165
10:14:1519.83time_gap:0 id_gap:407
seq: _18_18_18_18_18
09:30:5519.81time_gap:1 id_gap:126
seq: _69_11
10:34:3419.1time_gap:0 id_gap:114
10:37:1018.98time_gap:0 id_gap:180
13:00:0019.64time_gap:0 id_gap:313
14:54:3319.15time_gap:0 id_gap:90
14:56:5418.92time_gap:1 id_gap:400
seq: _72_46_24_45
10:17:5119.82time_gap:0 id_gap:94
10:17:5219.82time_gap:1 id_gap:108
seq: _18_25_16_55
10:23:1019.42time_gap:0 id_gap:104
10:27:4919.45time_gap:0 id_gap:56
seq: _50_32_31_17
10:18:0819.93time_gap:0 id_gap:96
10:18:0819.93time_gap:0 id_gap:81
seq: _73_34_18_32
10:14:3619.9time_gap:0 id_gap:324
10:15:0519.95time_gap:0 id_gap:123
seq: _48_244_75
09:33:1820.48time_gap:0 id_gap:366
09:33:3920.53time_gap:1 id_gap:426
seq: _31_31_31
09:34:5920.29time_gap:1 id_gap:436
seq: _15_34_32
09:59:4720.11time_gap:0 id_gap:463
10:29:5119.15time_gap:0 id_gap:71
seq: _73_17
09:34:1020.42time_gap:0 id_gap:434
10:37:5919.1time_gap:0 id_gap:440
14:16:0819.37time_gap:3 id_gap:216
seq: _47_17_88_30_31
10:21:0019.73time_gap:0 id_gap:225
10:21:0119.73time_gap:0 id_gap:344
------卖出------

sell seq: _34_34_34_34
09:30:0319.6time_gap:0 id_gap:279
09:30:0319.6time_gap:0 id_gap:279
sell seq: _122_33
10:34:4219.0time_gap:0 id_gap:75
11:07:2219.18time_gap:1 id_gap:119
14:10:3919.6time_gap:0 id_gap:55
sell seq: _73_11
10:25:5119.55time_gap:0 id_gap:135
10:28:3519.41time_gap:1 id_gap:325
11:22:0220.12time_gap:0
11:26:4819.51time_gap:0 id_gap:310
14:22:3819.38time_gap:4
sell seq: _68_14_14
10:25:0919.4time_gap:0 id_gap:191
10:28:4219.42time_gap:0 id_gap:442
sell seq: _17_66
10:25:1119.4time_gap:1 id_gap:93
10:40:5218.94time_gap:1 id_gap:387
13:43:0620.17time_gap:0 id_gap:43
sell seq: _95_118_291
14:00:3819.76time_gap:0 id_gap:73
14:00:4219.77time_gap:0 id_gap:12
sell seq: _83_68_24
13:15:2019.9time_gap:0
13:17:0919.87time_gap:3 id_gap:37
sell seq: _36_47
13:16:0019.92time_gap:0 id_gap:218
13:16:2919.9time_gap:0 id_gap:166
13:16:5919.87time_gap:0 id_gap:153
sell seq: _42_47
................................................................... (total: 80)

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
13:04:022.33time_gap:0 id_gap:321
13:09:422.34time_gap:0 id_gap:75
13:12:102.36time_gap:0 id_gap:185
13:12:112.37time_gap:0 id_gap:92
13:12:112.37time_gap:0 id_gap:106
seq: _1564_100_1336
10:03:302.25time_gap:0 id_gap:20
13:06:502.33time_gap:0 id_gap:19
seq: _499_205_499
13:03:242.32time_gap:0 id_gap:302
14:31:382.32time_gap:0 id_gap:24
seq: _499_499
13:06:512.34time_gap:0 id_gap:300
13:06:512.34time_gap:0 id_gap:158
13:12:122.37time_gap:0 id_gap:181
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:00:372.25time_gap:0 id_gap:251
10:00:372.25time_gap:0 id_gap:187
13:16:002.34time_gap:0 id_gap:14
sell seq: _499_499_499
10:00:372.25time_gap:0 id_gap:251
10:00:372.25time_gap:0 id_gap:187

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _21_30_19
10:13:3138.0time_gap:0 id_gap:141
11:00:0638.2time_gap:0 id_gap:55
seq: _11_33
11:00:0638.2time_gap:0
13:01:0039.38time_gap:0 id_gap:88
13:08:1039.33time_gap:0 id_gap:230
13:50:0539.11time_gap:0
seq: _33_13
10:39:4037.9time_gap:0
seq: _19_24
09:51:1538.14time_gap:0 id_gap:45
11:00:0638.2time_gap:6 id_gap:243
14:30:5439.0time_gap:0 id_gap:58
seq: _24_18
13:11:1239.11time_gap:0 id_gap:115
seq: _11_20_16
09:41:4638.25time_gap:1 id_gap:336
14:19:4038.84time_gap:0 id_gap:33
seq: _19_11_19
09:47:4738.25time_gap:0 id_gap:406
09:53:1538.03time_gap:0 id_gap:19
seq: _46_13
09:56:0137.91time_gap:0 id_gap:31
09:57:3937.93time_gap:1 id_gap:442
11:06:3338.24time_gap:0
seq: _19_22
09:35:1138.15time_gap:0 id_gap:103
11:18:1338.73time_gap:1 id_gap:369
14:30:5439.0time_gap:0
seq: _12_36
11:02:3138.28time_gap:0 id_gap:374
11:28:4639.15time_gap:0
13:03:1039.39time_gap:0
seq: _43_11
10:30:0038.03time_gap:0
11:25:0938.85time_gap:0 id_gap:259
13:07:3839.33time_gap:0 id_gap:156
seq: _17_29_11
09:53:1538.01time_gap:5 id_gap:362
14:04:1839.01time_gap:0
seq: _14_14_14
10:04:5337.89time_gap:0
10:54:0138.0time_gap:0 id_gap:285
seq: _53_28
10:44:3237.9time_gap:0 id_gap:271
11:10:5338.4time_gap:0
11:17:3638.61time_gap:0
seq: _12_17_11
10:02:5537.89time_gap:3 id_gap:440
13:11:1239.11time_gap:0
seq: _27_17
11:11:2638.57time_gap:1
11:21:1638.67time_gap:1 id_gap:241
11:28:2139.0time_gap:0 id_gap:171
seq: _17_24
11:17:3638.62time_gap:0 id_gap:201
11:25:0638.81time_gap:0 id_gap:43
13:00:5739.36time_gap:0 id_gap:21
13:37:5938.9time_gap:0 id_gap:457
14:28:2538.91time_gap:0 id_gap:217
seq: _16_28
11:22:2538.72time_gap:0 id_gap:113
11:25:1938.88time_gap:0 id_gap:56
11:29:0139.14time_gap:0 id_gap:86
seq: _14_27
11:25:1038.85time_gap:0 id_gap:340
11:28:4639.15time_gap:0 id_gap:51
13:02:5939.36time_gap:1 id_gap:159
seq: _18_11_12
11:27:0538.99time_gap:0 id_gap:244
13:36:4638.86time_gap:3 id_gap:197
seq: _13_14_12
13:04:0739.32time_gap:0 id_gap:11
13:37:3538.88time_gap:0 id_gap:130
seq: _12_27
13:00:2539.19time_gap:0 id_gap:200
14:06:4439.14time_gap:1 id_gap:165
14:08:0739.14time_gap:0 id_gap:74
seq: _28_11
13:14:1839.06time_gap:0
13:26:1638.93time_gap:0 id_gap:205
14:11:1739.1time_gap:1 id_gap:46
seq: _36_14
11:25:5938.96time_gap:0 id_gap:349
13:05:3339.23time_gap:0 id_gap:135
13:17:0839.09time_gap:1 id_gap:158
seq: _33_12
13:00:3339.29time_gap:0
13:02:0439.5time_gap:0 id_gap:196
14:39:4538.98time_gap:1 id_gap:119
seq: _13_12_20
11:27:0538.99time_gap:0
11:28:4539.1time_gap:0
13:47:1039.05time_gap:0 id_gap:362
seq: _38_13_41
11:28:4539.15time_gap:0 id_gap:79
seq: _12_12_12_12_12
13:11:1239.12time_gap:0 id_gap:121
seq: _12_12_12_12
13:11:1039.12time_gap:0 id_gap:29
seq: _11_31
13:07:0639.35time_gap:1 id_gap:427
13:36:4338.84time_gap:0 id_gap:163
13:49:5639.12time_gap:0
seq: _13_28
09:35:4838.22time_gap:0 id_gap:10
seq: _14_21_13
11:28:2239.0time_gap:0 id_gap:30
seq: _11_16_18
13:07:0139.35time_gap:0 id_gap:139
------卖出------

sell seq: _17_17_15
09:33:1238.2time_gap:0
13:00:5739.36time_gap:1 id_gap:86
sell seq: _17_15_12
13:15:5739.15time_gap:0 id_gap:254
sell seq: _29_56
09:36:5238.25time_gap:0
10:15:0738.15time_gap:0
13:15:5739.14time_gap:0
13:59:3239.14time_gap:0 id_gap:43
sell seq: _28_13
09:36:5238.25time_gap:0 id_gap:36
10:00:1037.95time_gap:0
10:02:1837.92time_gap:0
11:29:0039.14time_gap:1 id_gap:259
13:16:2939.14time_gap:0 id_gap:258
sell seq: _23_23
10:15:0538.18time_gap:1 id_gap:380
13:01:2639.48time_gap:0 id_gap:253
13:48:2639.06time_gap:4 id_gap:132
sell seq: _23_24
10:02:0637.87time_gap:0
sell seq: _36_16
09:43:2838.35time_gap:0 id_gap:17
10:15:0738.15time_gap:0 id_gap:30
13:00:5739.37time_gap:0 id_gap:208
13:14:0339.06time_gap:1 id_gap:336
14:24:1038.86time_gap:0 id_gap:169
sell seq: _16_26
09:50:3138.1time_gap:0 id_gap:103
13:48:3739.1time_gap:0
14:20:1438.88time_gap:0 id_gap:207
sell seq: _29_21
................................................................... (total: 85)

000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _68_96_335
09:36:033.54time_gap:0
09:36:043.55time_gap:0
09:36:043.55time_gap:0 id_gap:14
09:36:043.56time_gap:0 id_gap:10
09:36:053.54time_gap:0
seq: _499_499
09:30:033.52time_gap:1 id_gap:60
09:33:083.48time_gap:0 id_gap:456
09:33:083.48time_gap:0 id_gap:273
09:48:083.46time_gap:0 id_gap:271
14:52:133.31time_gap:1 id_gap:79
seq: _137_137_137_137
13:02:003.38time_gap:0 id_gap:234
------卖出------

sell seq: _138_131_352_339_203
09:37:203.53time_gap:0 id_gap:67
14:56:433.34time_gap:1 id_gap:137
sell seq: _135_135_135_135
14:52:553.33time_gap:3
14:52:553.33time_gap:3

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _282_66_151
09:32:194.22time_gap:0
09:32:204.22time_gap:0
09:32:204.22time_gap:0
09:32:214.23time_gap:0
09:32:224.21time_gap:0
seq: _499_499
09:32:394.23time_gap:0
09:41:104.25time_gap:1 id_gap:119
10:34:104.54time_gap:0 id_gap:166
seq: _499_112
10:12:474.47time_gap:0 id_gap:119
------卖出------

sell seq: _263_263_263
09:33:304.21time_gap:0
09:33:304.21time_gap:0
sell seq: _132_198_132
09:45:294.32time_gap:0
10:18:074.48time_gap:0
sell seq: _132_66_66_33_66
10:48:084.53time_gap:0
10:54:204.54time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499
09:37:403.51time_gap:0 id_gap:486
09:37:403.51time_gap:0 id_gap:352
09:37:403.51time_gap:0 id_gap:283
09:43:093.51time_gap:0 id_gap:293
09:43:093.51time_gap:0 id_gap:133
10:47:103.48time_gap:0 id_gap:119
10:48:003.51time_gap:0 id_gap:65
11:01:283.51time_gap:0 id_gap:49
11:05:203.51time_gap:0 id_gap:56
seq: _150_499_499
11:01:283.51time_gap:0 id_gap:46
seq: _499_499_499
------卖出------

sell seq: _499_499
10:25:083.48time_gap:0 id_gap:37
10:37:123.47time_gap:1 id_gap:253
14:01:413.53time_gap:0 id_gap:77
14:11:063.53time_gap:0 id_gap:72
14:44:503.53time_gap:0 id_gap:54
sell seq: _499_499_499
14:01:413.53time_gap:0 id_gap:88

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _125_125_125_125
10:21:2411.5time_gap:0 id_gap:41
10:21:2711.5time_gap:0 id_gap:71
10:47:5811.54time_gap:0 id_gap:25
13:27:1311.89time_gap:0 id_gap:25
seq: _46_46_46
13:01:0511.91time_gap:0
------卖出------

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _499_19
09:53:178.29time_gap:1 id_gap:310
11:13:398.35time_gap:0 id_gap:86
11:17:068.55time_gap:0 id_gap:61
seq: _41_49_25_72
10:39:368.22time_gap:1 id_gap:122
13:08:088.63time_gap:0 id_gap:10
seq: _499_499_499_499
09:48:088.3time_gap:0 id_gap:259
seq: _23_281_187
09:48:298.3time_gap:4 id_gap:363
09:48:468.3time_gap:9 id_gap:77
seq: _499_499_499
11:14:068.42time_gap:0 id_gap:204
11:14:068.43time_gap:0 id_gap:104
seq: _499_499
11:14:068.41time_gap:0 id_gap:99
11:14:348.43time_gap:0 id_gap:208
11:17:088.59time_gap:0 id_gap:68
13:08:088.62time_gap:0 id_gap:81
13:08:088.6time_gap:0 id_gap:179
13:08:088.61time_gap:0 id_gap:94
14:16:008.48time_gap:0 id_gap:18
14:48:388.53time_gap:0 id_gap:146
seq: _959_959_959
11:14:148.45time_gap:0 id_gap:451
seq: _136_136_136_136
11:14:558.47time_gap:0 id_gap:63
seq: _55_54_168
14:31:268.5time_gap:0 id_gap:135
14:36:508.51time_gap:0 id_gap:74
seq: _51_51_51_51
13:22:288.54time_gap:0 id_gap:10
seq: _109_58_103
11:16:598.54time_gap:0
11:17:068.58time_gap:0
seq: _58_103_24
13:01:348.65time_gap:0
seq: _51_52_159
14:32:058.5time_gap:0 id_gap:105
14:34:378.5time_gap:0 id_gap:75
seq: _134_43_44
14:34:588.5time_gap:0 id_gap:107
14:41:478.52time_gap:0 id_gap:79
seq: _499_17
11:14:548.46time_gap:0 id_gap:242
seq: _96_44_289
13:09:338.62time_gap:0 id_gap:38
13:09:538.61time_gap:0 id_gap:138
seq: _999_999_999_999
11:17:138.6time_gap:0 id_gap:482
seq: _36_36_36_36_36
13:11:168.57time_gap:0 id_gap:25
------卖出------

sell seq: _207_207_207_207
11:20:238.51time_gap:0 id_gap:11
11:20:238.51time_gap:0 id_gap:11
sell seq: _20_303_59
11:15:278.51time_gap:0
11:19:388.51time_gap:0
sell seq: _499_499_499
13:21:188.54time_gap:0 id_gap:260

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _22_37_21_23_171
13:44:0017.46time_gap:0 id_gap:378
14:06:5317.46time_gap:0 id_gap:216
14:07:1417.5time_gap:1 id_gap:210
seq: _41_41_41
09:35:3617.41time_gap:20 id_gap:25
seq: _38_38_55
13:01:2017.6time_gap:0 id_gap:11
14:05:2717.42time_gap:0 id_gap:142
seq: _145_233_164
14:33:1217.42time_gap:0 id_gap:115
14:37:3117.42time_gap:6 id_gap:181
seq: _12_77_53_57
13:39:5117.43time_gap:0 id_gap:182
13:39:5717.43time_gap:3 id_gap:171
13:46:2617.43time_gap:8 id_gap:178
seq: _286_286_286
14:39:2417.43time_gap:0 id_gap:354
seq: _233_161_15
13:44:0017.46time_gap:0
14:06:5317.46time_gap:0 id_gap:16
seq: _32_32_32_32_32
10:48:5417.33time_gap:4
seq: _32_32_32_32
seq: _278_278_278
13:01:1417.58time_gap:0 id_gap:235
------卖出------

sell seq: _287_287_287_287_287
15:00:0017.37time_gap:0 id_gap:43
15:00:0017.37time_gap:0 id_gap:43
15:00:0017.37time_gap:0 id_gap:74
15:00:0017.37time_gap:0 id_gap:74
sell seq: _38_38_38
14:15:5417.38time_gap:0 id_gap:30
14:15:5417.38time_gap:0 id_gap:30
sell seq: _31_31_31
13:31:3617.41time_gap:0 id_gap:12
13:31:3617.41time_gap:0 id_gap:12
sell seq: _28_28_28_28_28
13:01:2817.61time_gap:0 id_gap:40
13:01:2817.61time_gap:0 id_gap:40
13:01:2817.61time_gap:0 id_gap:40
sell seq: _28_28_28_28
13:01:3017.62time_gap:1
13:01:3017.62time_gap:1

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _12_16
09:47:2760.13time_gap:0 id_gap:23
09:55:5259.82time_gap:4
10:22:3760.58time_gap:0
13:05:4464.5time_gap:0 id_gap:42
13:19:0363.94time_gap:0
seq: _23_11
09:30:1360.18time_gap:0
13:02:3662.88time_gap:0 id_gap:136
13:25:1263.73time_gap:0
14:04:2963.61time_gap:0 id_gap:99
seq: _14_14
09:31:4560.6time_gap:0 id_gap:32
09:33:2860.62time_gap:4 id_gap:71
09:55:4959.81time_gap:0
14:52:0463.43time_gap:0
seq: _24_24_24
11:01:5860.53time_gap:0
seq: _14_14_14
seq: _13_31
11:02:2260.59time_gap:0 id_gap:94
13:06:2164.69time_gap:0 id_gap:408
14:04:2663.58time_gap:0 id_gap:112
seq: _11_26
13:15:0764.47time_gap:0
seq: _13_13
13:00:1762.0time_gap:0
13:04:2663.66time_gap:0 id_gap:28
13:19:1264.11time_gap:6
14:42:0563.54time_gap:0
seq: _12_12
13:03:0162.8time_gap:0 id_gap:12
13:04:0363.3time_gap:0 id_gap:381
13:04:2163.45time_gap:0 id_gap:304
13:05:4564.45time_gap:0
14:45:0463.48time_gap:0
seq: _12_13
13:00:5062.33time_gap:9
13:04:2563.66time_gap:1 id_gap:92
14:18:5263.07time_gap:0 id_gap:409
seq: _12_17
13:05:4464.11time_gap:0
seq: _34_34
14:26:4363.07time_gap:0 id_gap:30
14:26:5463.01time_gap:0 id_gap:14
14:27:3963.15time_gap:0 id_gap:23
seq: _43_12
13:38:5664.0time_gap:0 id_gap:18
seq: _32_32
14:06:4163.76time_gap:0 id_gap:123
14:30:1963.5time_gap:0 id_gap:132
14:38:0763.3time_gap:0 id_gap:47
seq: _16_17_31
13:04:5263.99time_gap:0
13:04:5263.99time_gap:0
13:04:5263.83time_gap:26
13:05:4464.5time_gap:0 id_gap:69
seq: _31_31
14:43:4263.4time_gap:0 id_gap:228
14:51:0063.4time_gap:0 id_gap:383
14:51:3163.41time_gap:0 id_gap:23
seq: _16_16
13:04:5263.9time_gap:0
13:18:1564.15time_gap:6
14:43:0363.43time_gap:0 id_gap:43
14:56:0363.44time_gap:0 id_gap:117
seq: _16_17
13:04:5263.96time_gap:0
13:04:5263.98time_gap:0
13:05:3463.83time_gap:0 id_gap:24
seq: _16_31
13:10:2565.26time_gap:0 id_gap:166
seq: _32_11
09:56:1059.85time_gap:0
seq: _74_74_74_74
13:07:1066.0time_gap:0 id_gap:381
seq: _13_11
13:05:4364.11time_gap:0 id_gap:117
------卖出------

sell seq: _12_17
11:07:3760.55time_gap:0
13:02:4962.87time_gap:0
13:10:1065.85time_gap:0
sell seq: _13_13_13
09:45:1860.46time_gap:0 id_gap:20
09:45:1860.46time_gap:0 id_gap:20
sell seq: _18_13
10:23:3860.88time_gap:0
10:25:1360.77time_gap:0
13:09:5465.99time_gap:0 id_gap:53
sell seq: _21_21_21
10:23:3760.88time_gap:1
sell seq: _13_13
13:03:4763.17time_gap:0 id_gap:278
sell seq: _17_17_17
11:04:0760.82time_gap:0
11:04:0760.82time_gap:0
sell seq: _14_21
13:02:4962.87time_gap:0
13:05:5264.58time_gap:0 id_gap:21
14:18:5463.0time_gap:337
sell seq: _14_14
13:03:4363.25time_gap:1 id_gap:437
13:04:3963.77time_gap:1 id_gap:114
13:06:3865.3time_gap:109
sell seq: _13_19
13:06:4665.47time_gap:0
13:12:0165.66time_gap:0 id_gap:55
13:14:0364.5time_gap:0 id_gap:214

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _39_37_20
09:52:0517.65time_gap:1
14:46:0717.92time_gap:0
seq: _27_84
09:30:4917.51time_gap:0
09:36:2717.55time_gap:0 id_gap:119
09:39:4217.45time_gap:1 id_gap:104
09:41:0317.42time_gap:0 id_gap:11
seq: _22_69
09:52:0017.72time_gap:0 id_gap:365
10:19:5218.08time_gap:0 id_gap:426
14:34:5618.03time_gap:0
seq: _84_84
09:30:4217.53time_gap:0 id_gap:232
09:52:0817.72time_gap:0 id_gap:481
09:55:5617.49time_gap:0 id_gap:204
10:12:1017.79time_gap:0 id_gap:150
11:08:4517.81time_gap:0 id_gap:94
seq: _13_45_16_22
09:50:3917.46time_gap:0 id_gap:158
09:53:5617.73time_gap:1 id_gap:308
seq: _29_29_29
09:30:4217.51time_gap:0 id_gap:19
seq: _67_67
09:30:4217.51time_gap:0 id_gap:86
09:34:2917.45time_gap:0 id_gap:18
09:34:3117.45time_gap:0 id_gap:14
seq: _34_59
09:30:4917.51time_gap:0
10:20:1818.1time_gap:0 id_gap:373
13:05:4318.17time_gap:0 id_gap:226
seq: _28_84
09:55:4517.46time_gap:0 id_gap:166
seq: _34_34_34
09:30:4217.5time_gap:0 id_gap:34
seq: _14_87
09:51:2117.5time_gap:0
10:18:0217.98time_gap:0 id_gap:175
11:19:2917.94time_gap:0
seq: _18_18_18_18_18
09:31:3017.49time_gap:0 id_gap:39
seq: _26_26_26_26
09:31:4017.49time_gap:0 id_gap:44
09:32:1217.47time_gap:0 id_gap:45
seq: _16_32_26_11_34
09:31:3117.48time_gap:1 id_gap:24
09:31:3317.48time_gap:0 id_gap:40
seq: _105_11
09:41:0217.44time_gap:0 id_gap:89
10:13:0617.9time_gap:0 id_gap:404
13:19:0318.15time_gap:0 id_gap:24
seq: _14_84
09:39:4217.45time_gap:0 id_gap:84
seq: _84_26
09:39:4217.46time_gap:0 id_gap:243
seq: _277_277_277
13:51:0818.1time_gap:0 id_gap:144
seq: _37_40_108
14:35:0918.07time_gap:0
14:44:0517.97time_gap:0
seq: _21_66
13:05:3818.18time_gap:0
14:10:2118.13time_gap:0
14:41:0217.98time_gap:1 id_gap:179
seq: _271_271_271
seq: _107_107_107
13:07:2418.17time_gap:0 id_gap:267
------卖出------

sell seq: _105_21_105
09:30:2817.54time_gap:0 id_gap:248
10:14:4317.88time_gap:1 id_gap:325
sell seq: _23_23_23_23_23
09:31:0417.52time_gap:1 id_gap:86
09:31:0417.52time_gap:1 id_gap:86
09:31:0517.52time_gap:0 id_gap:86
sell seq: _39_21_39
09:32:0217.53time_gap:0
10:14:5017.88time_gap:0 id_gap:39
sell seq: _39_39_39
09:32:0217.53time_gap:4 id_gap:95
10:14:5017.89time_gap:0 id_gap:61
10:14:5017.89time_gap:0 id_gap:55
10:14:5017.89time_gap:0 id_gap:82
10:14:5017.89time_gap:0 id_gap:106
sell seq: _94_18
09:55:1117.53time_gap:1 id_gap:50
09:55:2117.51time_gap:0 id_gap:15
09:55:2717.5time_gap:0 id_gap:32
09:55:3317.51time_gap:0 id_gap:175
sell seq: _32_32_32_32_32
09:30:2117.57time_gap:0 id_gap:189
09:30:2117.57time_gap:0 id_gap:189
09:30:2117.57time_gap:0 id_gap:215
sell seq: _22_22_22_22_22
09:33:5917.57time_gap:1 id_gap:230
09:33:5917.57time_gap:1 id_gap:230
09:56:4017.5time_gap:0 id_gap:167
09:56:4017.5time_gap:0 id_gap:275
09:56:4017.5time_gap:0 id_gap:167
sell seq: _32_32_32_32
................................................................... (total: 89)

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _28_33
10:31:2226.75time_gap:0 id_gap:110
13:06:5727.88time_gap:0 id_gap:47
13:18:1628.18time_gap:0 id_gap:125
seq: _26_26_26
09:52:0626.89time_gap:0 id_gap:47
seq: _34_27
10:56:2226.98time_gap:0 id_gap:14
13:03:5227.7time_gap:54
13:36:2328.0time_gap:0 id_gap:26
seq: _58_47
11:08:3527.13time_gap:0 id_gap:14
13:00:0127.7time_gap:0 id_gap:95
14:34:0027.92time_gap:22
seq: _32_29
11:02:0127.15time_gap:0 id_gap:125
13:52:3928.08time_gap:0 id_gap:100
13:54:1127.96time_gap:3
14:02:5327.9time_gap:12 id_gap:44
14:46:2227.95time_gap:0
seq: _28_31
13:55:3128.0time_gap:0 id_gap:12
13:57:5227.96time_gap:17 id_gap:127
14:11:0728.02time_gap:0 id_gap:14
14:19:3727.79time_gap:0
14:19:5827.78time_gap:0
14:28:0127.88time_gap:0
seq: _121_112_17
14:00:5127.95time_gap:5 id_gap:16
14:23:0727.77time_gap:64
14:27:2827.85time_gap:59 id_gap:11
seq: _63_11
14:06:2428.03time_gap:1 id_gap:109
seq: _77_71
13:45:2628.14time_gap:1 id_gap:52
seq: _37_34
14:00:1128.0time_gap:0
14:07:5928.06time_gap:0 id_gap:13
14:29:5727.88time_gap:0
14:46:4427.94time_gap:0
seq: _32_32
13:17:1928.24time_gap:0 id_gap:60
14:14:5527.82time_gap:0
14:56:0027.93time_gap:0 id_gap:426
14:56:0127.93time_gap:0 id_gap:324
seq: _39_19
13:39:5328.08time_gap:4 id_gap:15
13:44:0328.2time_gap:0 id_gap:446
14:42:0827.96time_gap:0 id_gap:38
seq: _89_14_97
13:49:2728.09time_gap:9
13:59:2527.92time_gap:103 id_gap:28
14:40:0827.95time_gap:51 id_gap:17
seq: _21_21_21
13:10:4027.93time_gap:0 id_gap:26
seq: _26_28
13:59:2627.94time_gap:1 id_gap:14
14:11:3127.98time_gap:0 id_gap:11
14:40:3127.98time_gap:0
14:40:5427.97time_gap:0 id_gap:21
14:41:1927.96time_gap:0
seq: _53_49
13:51:5228.04time_gap:44
14:40:0127.94time_gap:6
14:42:3027.97time_gap:0 id_gap:17
seq: _44_14_28
13:36:1827.98time_gap:0
seq: _31_31_31
13:11:0128.02time_gap:0 id_gap:29
seq: _174_39
13:39:5328.09time_gap:0 id_gap:15
seq: _24_24_24
13:17:2528.24time_gap:0 id_gap:178
------卖出------

sell seq: _28_28
10:17:2226.8time_gap:0 id_gap:96
11:00:4227.1time_gap:0 id_gap:114
13:07:3927.96time_gap:1
sell seq: _27_27_27_27
11:03:1127.25time_gap:7
11:03:1127.25time_gap:7
sell seq: _39_39_39
14:24:2727.77time_gap:0 id_gap:216
14:24:2727.77time_gap:0 id_gap:216
sell seq: _14_44
13:00:4627.77time_gap:1
13:08:1928.06time_gap:0
13:39:2128.05time_gap:0
13:52:2528.07time_gap:0 id_gap:18
14:45:0627.95time_gap:0
sell seq: _23_23_23
13:06:5827.9time_gap:1
13:06:5827.9time_gap:1
sell seq: _19_19_19
15:00:0027.9time_gap:0
15:00:0027.9time_gap:0
sell seq: _14_14_14_14_14
13:08:2528.03time_gap:0
13:08:2528.03time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _14_19
09:30:2946.98time_gap:0
10:39:1449.0time_gap:1 id_gap:438
11:03:0851.04time_gap:1
11:15:1850.9time_gap:0
seq: _23_11
09:30:4446.71time_gap:0
09:48:1948.95time_gap:0 id_gap:267
09:52:2548.4time_gap:0 id_gap:413
10:48:5549.15time_gap:0 id_gap:191
seq: _21_20_19
09:30:5046.72time_gap:1 id_gap:497
09:47:4848.65time_gap:0 id_gap:310
seq: _20_19_13
09:32:4247.8time_gap:0 id_gap:14
seq: _18_21
09:46:1448.28time_gap:0
seq: _17_27
09:31:0647.0time_gap:0 id_gap:42
09:31:5247.81time_gap:0
11:03:2151.04time_gap:0 id_gap:19
11:11:0551.04time_gap:1 id_gap:341
seq: _27_14
11:19:2851.04time_gap:0 id_gap:25
seq: _21_68
09:35:1447.0time_gap:0 id_gap:24
09:35:4147.21time_gap:0 id_gap:67
14:35:2051.04time_gap:0 id_gap:169
seq: _11_21
09:35:1747.35time_gap:0
09:36:2947.22time_gap:1
09:39:1247.95time_gap:0
11:26:4151.04time_gap:0 id_gap:80
seq: _14_18
09:31:5247.81time_gap:0
09:48:3849.0time_gap:0
11:02:2050.98time_gap:0 id_gap:431
11:06:0350.52time_gap:0 id_gap:33
seq: _19_18
09:32:4647.97time_gap:0 id_gap:36
09:38:2047.63time_gap:0
10:53:2749.54time_gap:1 id_gap:120
seq: _20_12_17
09:53:4148.2time_gap:1 id_gap:130
11:03:1951.04time_gap:1 id_gap:105
seq: _26_21
10:50:2849.3time_gap:0 id_gap:310
seq: _19_37
09:32:4247.8time_gap:0 id_gap:22
11:22:5251.04time_gap:3 id_gap:262
11:29:4751.04time_gap:0 id_gap:11
seq: _24_19
10:17:4048.36time_gap:1 id_gap:398
seq: _24_24_24
09:38:1947.62time_gap:0 id_gap:53
seq: _13_18
09:47:1948.84time_gap:0 id_gap:165
10:39:1449.0time_gap:0 id_gap:151
11:04:2851.04time_gap:0 id_gap:44
seq: _16_16_20
10:38:5848.9time_gap:0 id_gap:371
11:02:5251.04time_gap:0 id_gap:181
seq: _21_13
10:35:4748.69time_gap:4 id_gap:405
10:51:0749.35time_gap:0 id_gap:297
11:10:3551.04time_gap:0 id_gap:25
11:10:3851.04time_gap:0 id_gap:25
11:19:3851.04time_gap:8 id_gap:289
seq: _30_14_13
09:49:5448.67time_gap:0
11:20:2651.04time_gap:0 id_gap:178
seq: _26_26_26
seq: _19_11
11:00:1650.6time_gap:0 id_gap:347
11:00:3850.68time_gap:0 id_gap:24
11:16:4050.93time_gap:5 id_gap:274
11:20:5351.04time_gap:0 id_gap:498
seq: _22_19
11:02:4350.99time_gap:1 id_gap:26
11:10:5751.04time_gap:3 id_gap:107
11:17:5551.04time_gap:0 id_gap:80
11:20:2951.04time_gap:0 id_gap:67
seq: _13_14_14
11:17:0651.03time_gap:0 id_gap:134
seq: _16_23
10:31:0948.64time_gap:0 id_gap:87
seq: _17_19
11:10:4051.04time_gap:0 id_gap:99
seq: _17_16
10:40:2449.13time_gap:0 id_gap:267
seq: _17_22
11:29:4751.04time_gap:0
seq: _26_27
11:05:5650.4time_gap:0
seq: _24_11
10:41:0449.3time_gap:0 id_gap:22
------卖出------

sell seq: _22_12
09:30:3546.83time_gap:1 id_gap:126
09:52:5148.38time_gap:0 id_gap:210
09:57:0247.88time_gap:1 id_gap:382
11:03:2451.04time_gap:0 id_gap:251
sell seq: _11_24
09:39:0147.89time_gap:0 id_gap:34
09:51:0848.6time_gap:0 id_gap:19
09:56:0247.8time_gap:0 id_gap:49
09:58:4047.59time_gap:0
10:54:0349.65time_gap:0
sell seq: _12_16_15
09:34:2147.66time_gap:1 id_gap:78
11:11:0551.04time_gap:0 id_gap:143
sell seq: _17_17
09:39:1548.07time_gap:0 id_gap:330
09:49:0349.08time_gap:0 id_gap:251
10:22:0647.99time_gap:0 id_gap:469
sell seq: _27_27_27_27
09:54:3248.29time_gap:0 id_gap:19
09:54:3248.29time_gap:0 id_gap:19
sell seq: _14_14_14
09:46:5648.77time_gap:0 id_gap:21
09:52:3148.42time_gap:0 id_gap:57
09:54:4148.3time_gap:0
09:54:4148.3time_gap:0
sell seq: _26_17
09:42:1047.94time_gap:1 id_gap:402
11:00:1350.58time_gap:0 id_gap:469
11:04:5450.71time_gap:1 id_gap:296
sell seq: _17_16
................................................................... (total: 49)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_16_16
10:04:5667.01time_gap:94 id_gap:76
seq: _14_16
09:51:1968.5time_gap:0 id_gap:56
seq: _16_16
09:41:2768.3time_gap:0 id_gap:91
09:51:0468.03time_gap:0 id_gap:143
10:04:5367.0time_gap:0 id_gap:21
10:20:0467.6time_gap:0 id_gap:220
10:31:3968.0time_gap:0 id_gap:82
seq: _43_11
09:34:5367.34time_gap:0 id_gap:485
09:41:1468.0time_gap:4 id_gap:289
11:20:0271.24time_gap:0 id_gap:34
seq: _11_13
09:32:0268.8time_gap:0 id_gap:428
10:20:0867.69time_gap:0
11:04:0268.78time_gap:0 id_gap:256
11:19:0270.55time_gap:0 id_gap:109
seq: _12_11
09:31:3868.14time_gap:11
10:20:0867.69time_gap:1
13:31:5569.8time_gap:0 id_gap:203
seq: _14_21_35
11:14:4968.7time_gap:0 id_gap:33
11:15:1569.0time_gap:0 id_gap:32
seq: _12_13
10:15:4568.22time_gap:0 id_gap:33
11:15:1069.0time_gap:0 id_gap:225
13:23:0469.86time_gap:0
14:22:4569.2time_gap:0
seq: _23_11
09:37:4867.58time_gap:0 id_gap:286
11:27:0670.56time_gap:0 id_gap:10
11:29:3870.73time_gap:0 id_gap:28
seq: _13_13
10:00:3067.2time_gap:0
seq: _11_16
10:31:1067.91time_gap:0 id_gap:44
seq: _13_14
10:54:2567.41time_gap:0 id_gap:31
11:19:1269.99time_gap:0
13:13:3470.46time_gap:0 id_gap:189
seq: _12_19
11:22:5171.17time_gap:0 id_gap:17
seq: _28_41_69_20
11:15:2769.2time_gap:0 id_gap:149
11:17:5869.25time_gap:1 id_gap:129
11:19:0570.0time_gap:0 id_gap:135
seq: _19_11
11:28:0370.72time_gap:0
seq: _12_14
11:14:0668.63time_gap:0 id_gap:39
11:16:0269.8time_gap:0 id_gap:24
11:18:2869.7time_gap:0 id_gap:472
11:20:5070.0time_gap:17 id_gap:55
13:28:5269.52time_gap:0
seq: _41_27_69_20
11:24:0370.3time_gap:0 id_gap:164
11:26:0570.5time_gap:0 id_gap:178
seq: _17_14
14:17:0269.11time_gap:0
seq: _27_28
13:01:2971.55time_gap:0 id_gap:20
seq: _13_20_34
11:21:2270.25time_gap:0 id_gap:55
11:28:4171.0time_gap:0 id_gap:67
seq: _53_53_53_53
13:28:1869.51time_gap:0
seq: _21_21_21
14:55:1769.51time_gap:0 id_gap:223
------卖出------

sell seq: _13_13
09:50:5267.91time_gap:3
10:01:3267.01time_gap:0
10:24:0067.51time_gap:44 id_gap:115
10:27:1367.6time_gap:0
10:32:5267.9time_gap:0
11:08:3868.11time_gap:0
sell seq: _18_11
09:30:0267.0time_gap:0 id_gap:53
09:34:4567.38time_gap:0 id_gap:37
11:25:2470.25time_gap:0 id_gap:243
sell seq: _11_17
09:48:4167.45time_gap:20 id_gap:492
sell seq: _29_17_23_15
10:44:3767.3time_gap:0 id_gap:82
11:26:0070.45time_gap:0 id_gap:83
sell seq: _16_19
09:52:0168.25time_gap:0 id_gap:249
10:05:4567.05time_gap:0
11:14:2568.81time_gap:0
sell seq: _13_14
10:04:2667.18time_gap:174
10:13:2567.9time_gap:299
10:38:5067.49time_gap:0
sell seq: _16_16
09:32:1668.3time_gap:0
09:48:1767.31time_gap:0 id_gap:156
10:24:5467.45time_gap:0 id_gap:19
sell seq: _13_12_14
11:04:2868.0time_gap:0
11:29:2271.0time_gap:0 id_gap:10
sell seq: _16_16_16
10:24:5467.45time_gap:1 id_gap:21
sell seq: _13_12
................................................................... (total: 33)

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿


seq: _934_100_30_84
09:33:514.71time_gap:0 id_gap:482
14:30:124.82time_gap:0 id_gap:460
seq: _22_24_500
09:45:134.71time_gap:0 id_gap:359
11:15:324.75time_gap:0 id_gap:472
seq: _206_50_78
10:05:144.65time_gap:0 id_gap:409
13:12:314.92time_gap:0 id_gap:103
seq: _144_200_46
10:12:294.64time_gap:0 id_gap:343
13:00:375.02time_gap:0
seq: _41_82_285
11:21:114.79time_gap:1 id_gap:395
11:28:474.88time_gap:0 id_gap:323
seq: _266_266_266_266_266
14:19:154.81time_gap:0
seq: _23_100_193
13:00:144.98time_gap:0 id_gap:414
14:49:484.81time_gap:0 id_gap:284
seq: _31_204_50_61
11:18:544.82time_gap:0 id_gap:236
13:00:335.02time_gap:0 id_gap:254
seq: _208_22_100
11:26:144.84time_gap:0 id_gap:59
13:01:275.0time_gap:0 id_gap:30
seq: _50_54_277
14:05:254.86time_gap:0 id_gap:137
seq: _312_312_312
13:24:034.87time_gap:0 id_gap:18
seq: _100_196_22
13:02:215.01time_gap:0 id_gap:198
13:27:144.88time_gap:0 id_gap:295
seq: _64_200_21_50
11:29:494.89time_gap:0 id_gap:176
13:42:294.89time_gap:1 id_gap:434
seq: _103_103_103
11:29:484.89time_gap:0 id_gap:142
seq: _126_59_73_100
13:01:275.02time_gap:0 id_gap:382
13:08:254.94time_gap:0 id_gap:174
seq: _101_100_99_100
13:00:445.03time_gap:0 id_gap:118
13:00:574.98time_gap:0 id_gap:193
------卖出------

sell seq: _23_25_51_499
10:26:134.67time_gap:1 id_gap:218
10:26:144.67time_gap:0 id_gap:115
sell seq: _499_499_499
10:26:134.67time_gap:0 id_gap:232
10:26:134.67time_gap:0 id_gap:232
sell seq: _22_200_100_33
09:54:564.66time_gap:0 id_gap:115
11:05:174.73time_gap:0 id_gap:206
sell seq: _131_200_33
11:11:114.75time_gap:0 id_gap:342
14:56:554.82time_gap:0 id_gap:473
sell seq: _211_99_21
11:19:124.82time_gap:0 id_gap:11
14:19:244.81time_gap:1 id_gap:255
sell seq: _21_450_22
11:19:124.82time_gap:0
13:32:574.87time_gap:1 id_gap:425
sell seq: _62_62_62_62_62
14:32:554.84time_gap:0 id_gap:39
14:32:554.84time_gap:0 id_gap:39
sell seq: _135_135_135
11:27:454.86time_gap:0
11:27:454.86time_gap:0
sell seq: _97_200_29
13:26:094.87time_gap:0 id_gap:281
13:35:114.87time_gap:0 id_gap:437
sell seq: _469_469_469
11:29:304.88time_gap:0
11:29:304.88time_gap:0
sell seq: _241_241_241_241_241
13:44:244.89time_gap:0 id_gap:15
13:44:244.89time_gap:0 id_gap:15
sell seq: _228_47_22_50
13:01:335.01time_gap:0 id_gap:300
13:13:424.92time_gap:1 id_gap:39

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _24_22_23_22
14:21:1016.73time_gap:0
14:21:1016.73time_gap:0
seq: _88_88_88
09:40:1716.68time_gap:6
seq: _12_16_22_23_18
10:11:2216.53time_gap:0 id_gap:86
10:16:5916.59time_gap:1 id_gap:38
10:23:2516.63time_gap:0 id_gap:135
seq: _51_51_51
09:46:0916.62time_gap:0 id_gap:21
seq: _36_36_36
09:54:4116.56time_gap:0 id_gap:12
seq: _23_12_23_16_18
13:04:1416.94time_gap:4 id_gap:20
seq: _339_42_20
10:02:2916.43time_gap:0
13:06:4817.0time_gap:0 id_gap:56
seq: _18_18_18_18_18
13:05:0316.94time_gap:0 id_gap:130
------卖出------

sell seq: _153_221_236
14:20:0816.78time_gap:0 id_gap:17
14:20:2416.77time_gap:0 id_gap:43
sell seq: _33_21_94
14:20:1116.78time_gap:0 id_gap:119
14:21:4916.8time_gap:0 id_gap:435
sell seq: _183_11
13:59:2816.91time_gap:0 id_gap:27
sell seq: _297_297_297
10:02:0216.45time_gap:0 id_gap:322
10:02:0216.45time_gap:0 id_gap:322
sell seq: _33_33_33
14:17:2116.81time_gap:0 id_gap:129
14:17:2116.81time_gap:0 id_gap:129
sell seq: _24_24_24_24_24
14:01:0416.91time_gap:0 id_gap:38
14:01:0416.91time_gap:0 id_gap:38

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _12_11
09:31:23103.0time_gap:0
09:32:23102.5time_gap:0 id_gap:42
09:42:07102.98time_gap:0 id_gap:33
14:46:44103.18time_gap:0 id_gap:48
seq: _12_19
09:31:22102.98time_gap:39 id_gap:15
11:21:20104.22time_gap:0
11:21:21103.4time_gap:0 id_gap:18
11:22:04103.5time_gap:0 id_gap:218
seq: _11_11
09:31:38103.23time_gap:0 id_gap:178
09:58:48101.3time_gap:0
10:47:08101.6time_gap:0 id_gap:31
seq: _16_11_13
09:30:43101.41time_gap:0 id_gap:40
09:37:22102.01time_gap:0 id_gap:170
09:39:14102.2time_gap:0 id_gap:187
seq: _12_12
09:30:49102.04time_gap:0 id_gap:198
09:32:51103.1time_gap:0
10:24:01101.99time_gap:1 id_gap:170
14:50:20103.12time_gap:0 id_gap:24
seq: _16_16_16
seq: _14_11
09:31:40103.21time_gap:0
11:03:07102.19time_gap:0 id_gap:42
11:06:13102.21time_gap:0 id_gap:311
11:22:16103.5time_gap:0 id_gap:439
11:23:50103.75time_gap:0 id_gap:27
11:29:36104.76time_gap:0
seq: _18_13
10:14:58102.78time_gap:1 id_gap:258
11:03:08102.19time_gap:0 id_gap:41
11:21:13103.33time_gap:0 id_gap:22
seq: _14_14
09:31:22102.96time_gap:0 id_gap:60
09:32:38102.8time_gap:0
11:21:11103.26time_gap:0 id_gap:11
11:25:03103.9time_gap:0 id_gap:158
11:26:23104.21time_gap:0
11:26:57104.4time_gap:0 id_gap:22
11:29:36104.76time_gap:0
seq: _16_17
10:30:48101.75time_gap:0 id_gap:15
seq: _11_11_11
seq: _14_13
11:28:24105.0time_gap:0
14:04:02103.01time_gap:4 id_gap:41
14:22:38103.15time_gap:321
seq: _16_11
13:40:45103.18time_gap:0 id_gap:14
seq: _32_13
11:19:33103.07time_gap:1 id_gap:387
seq: _14_27
09:39:53102.0time_gap:0
------卖出------

sell seq: _14_14_13
09:32:58102.9time_gap:0 id_gap:32
11:25:31104.39time_gap:1
11:29:22104.98time_gap:0
13:19:07103.77time_gap:41
sell seq: _13_11
10:33:24101.72time_gap:0 id_gap:34
11:23:19103.8time_gap:0
13:11:09103.7time_gap:1 id_gap:145
13:36:00102.93time_gap:0 id_gap:68
sell seq: _16_17
10:35:40101.6time_gap:0
11:02:28102.07time_gap:0
11:21:52103.35time_gap:0
14:45:07103.29time_gap:0 id_gap:145
sell seq: _14_14
09:34:27102.31time_gap:0
11:23:19103.79time_gap:0
11:29:01105.11time_gap:1
13:00:31104.8time_gap:0
14:34:53103.45time_gap:0 id_gap:15
sell seq: _16_13
09:39:14102.2time_gap:0 id_gap:188
10:23:54102.17time_gap:0 id_gap:40
13:38:32103.13time_gap:1 id_gap:72
sell seq: _14_13
09:45:33102.0time_gap:0 id_gap:162
10:05:08101.8time_gap:0 id_gap:18
11:28:53105.16time_gap:0
11:29:22104.98time_gap:1
sell seq: _12_12_12
................................................................... (total: 47)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _99_11_59
13:24:1517.6time_gap:0 id_gap:31
14:14:1617.48time_gap:0 id_gap:36
seq: _17_52_17_16
09:39:0717.55time_gap:0
14:27:1717.82time_gap:0
seq: _24_101_12
09:57:5117.55time_gap:0 id_gap:14
11:11:0317.67time_gap:0
seq: _28_28_31
09:31:1317.5time_gap:1 id_gap:461
09:31:1817.49time_gap:0 id_gap:95
seq: _99_11_60
14:17:2017.47time_gap:1 id_gap:200
14:17:2917.46time_gap:0 id_gap:96
seq: _52_52
09:31:2817.6time_gap:0 id_gap:131
seq: _57_57
09:30:5417.34time_gap:1
09:35:0517.44time_gap:0 id_gap:337
14:33:5017.91time_gap:0
seq: _32_32_32_32
11:03:2617.53time_gap:0 id_gap:32
seq: _38_38_38
09:38:3617.53time_gap:0 id_gap:481
seq: _109_54_60
13:09:5917.77time_gap:1 id_gap:151
13:24:1517.6time_gap:0 id_gap:67
seq: _76_37_108_53_58
11:09:4617.56time_gap:308 id_gap:25
13:00:2818.0time_gap:0 id_gap:91
seq: _117_117_117
11:21:0617.63time_gap:0 id_gap:378
seq: _56_19_20
09:41:1217.7time_gap:0
09:50:1717.7time_gap:0 id_gap:81
seq: _53_58
13:13:5717.7time_gap:0 id_gap:59
seq: _42_22_42
11:20:0217.85time_gap:0 id_gap:82
14:43:0918.0time_gap:0 id_gap:195
seq: _74_322_35_43
14:47:4018.12time_gap:0 id_gap:19
14:47:5018.12time_gap:0 id_gap:193
------卖出------

sell seq: _14_23_14_14_30
10:57:2817.32time_gap:0 id_gap:174
11:03:3217.5time_gap:0 id_gap:179
sell seq: _14_15_14_52_35
10:53:4817.3time_gap:0 id_gap:341
10:54:5317.31time_gap:0 id_gap:30
sell seq: _154_14
10:34:0917.3time_gap:1
11:13:2417.6time_gap:0 id_gap:294
11:16:0517.6time_gap:0 id_gap:13
sell seq: _97_14_16
09:35:0517.43time_gap:0 id_gap:19
14:34:5917.97time_gap:0 id_gap:195
sell seq: _58_58
09:34:0417.42time_gap:0 id_gap:466
14:45:1618.12time_gap:0 id_gap:19
15:00:0017.93time_gap:0
sell seq: _14_52_14_14
11:00:5617.37time_gap:31 id_gap:51
11:21:5617.63time_gap:0 id_gap:87
sell seq: _59_116
13:29:3217.6time_gap:0 id_gap:11
sell seq: _14_14_15_14_35
10:56:0417.3time_gap:0 id_gap:45
sell seq: _14_14_14_129_14
10:33:2317.29time_gap:1 id_gap:34
11:23:0417.63time_gap:0 id_gap:374
sell seq: _28_28_28_28
09:34:0417.46time_gap:0 id_gap:42
09:34:0417.46time_gap:0 id_gap:42
sell seq: _24_11_62
09:33:1717.47time_gap:4 id_gap:44
10:35:3317.25time_gap:0 id_gap:46
sell seq: _53_48_15
09:55:0117.61time_gap:0
10:00:0417.5time_gap:1 id_gap:12
sell seq: _77_53
................................................................... (total: 86)

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499_499
13:06:266.57time_gap:0 id_gap:76
seq: _499_499
09:46:126.4time_gap:0 id_gap:308
10:44:216.27time_gap:0 id_gap:125
11:22:186.42time_gap:0 id_gap:176
11:27:586.49time_gap:0 id_gap:224
13:06:266.57time_gap:0 id_gap:247
13:06:266.58time_gap:0 id_gap:13
seq: _76_76_76
09:30:016.58time_gap:0 id_gap:453
seq: _48_48_48_48_48
09:30:076.61time_gap:0 id_gap:289
seq: _185_53
09:35:076.45time_gap:0
09:46:126.4time_gap:0
13:12:066.54time_gap:0
13:22:106.53time_gap:0 id_gap:10
seq: _93_93_93
13:02:366.52time_gap:1 id_gap:19
seq: _499_18
10:44:326.27time_gap:0 id_gap:404
10:44:446.26time_gap:0 id_gap:45
13:18:116.51time_gap:6 id_gap:304
seq: _24_24_16_24_206
09:35:196.47time_gap:0 id_gap:10
09:46:106.39time_gap:0 id_gap:12
seq: _114_256_123
09:34:306.44time_gap:0
09:35:076.45time_gap:0
seq: _49_33_49_49_99
09:46:106.39time_gap:0
09:56:116.35time_gap:0 id_gap:20
seq: _17_17_274
09:49:316.39time_gap:0
09:49:336.39time_gap:0
seq: _113_113_113
10:11:006.33time_gap:0
seq: _124_124_124_124
10:45:076.27time_gap:3
seq: _68_68_68_68_68
10:44:326.26time_gap:0
------卖出------

sell seq: _76_76_76
09:30:246.58time_gap:0
09:30:246.58time_gap:0
sell seq: _26_303
10:11:226.3time_gap:0 id_gap:10
sell seq: _127_127_127
13:48:056.6time_gap:0
13:48:056.6time_gap:0
sell seq: _128_128
09:34:286.44time_gap:0 id_gap:407
09:34:286.44time_gap:0
09:36:216.55time_gap:0
sell seq: _133_133_133
09:34:086.53time_gap:1
09:34:086.53time_gap:1
sell seq: _58_25_109_103_204
09:31:146.5time_gap:0 id_gap:322
09:31:156.49time_gap:0
sell seq: _110_24_58_204_103
09:31:156.49time_gap:0
09:31:156.49time_gap:0
09:31:166.5time_gap:0
09:31:166.49time_gap:0
09:34:216.46time_gap:0
09:34:226.45time_gap:0 id_gap:13
sell seq: _174_40_168
09:42:106.49time_gap:0 id_gap:254
09:42:166.5time_gap:0 id_gap:169
sell seq: _2916_84
09:34:136.5time_gap:0 id_gap:51
09:34:196.48time_gap:0
09:34:216.46time_gap:0 id_gap:91
sell seq: _499_499
................................................................... (total: 61)

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


seq: _211_19_79_82_361
14:41:408.96time_gap:30 id_gap:67
14:48:588.97time_gap:0 id_gap:238
seq: _242_82_211_79_361
14:33:088.95time_gap:108 id_gap:272
14:36:068.96time_gap:69 id_gap:48
14:49:178.97time_gap:14 id_gap:119
seq: _82_211_79_361_18
14:43:198.96time_gap:16 id_gap:78
seq: _82_361_242
14:50:468.98time_gap:0 id_gap:64
seq: _82_18_211_361_242
14:46:558.96time_gap:89 id_gap:58
seq: _242_211_361
14:39:178.96time_gap:48 id_gap:134
14:44:598.96time_gap:46 id_gap:32
------卖出------

sell seq: _61_61_61
13:05:519.03time_gap:1 id_gap:19
13:05:519.03time_gap:1 id_gap:19

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _24_23
10:09:0738.39time_gap:0
10:10:0638.56time_gap:0
11:19:0839.2time_gap:0
13:12:3038.67time_gap:0
seq: _87_87_87
09:45:3239.13time_gap:0 id_gap:359
09:45:3839.03time_gap:5 id_gap:208
seq: _34_108
11:18:1739.16time_gap:4 id_gap:331
11:20:2339.05time_gap:10 id_gap:205
11:20:5039.03time_gap:0 id_gap:178
13:35:5138.45time_gap:0 id_gap:107
13:36:1038.6time_gap:0 id_gap:27
14:24:3738.59time_gap:0 id_gap:341
seq: _24_24
09:31:4839.1time_gap:0
09:55:4738.4time_gap:0 id_gap:80
09:58:2338.88time_gap:0 id_gap:186
11:12:5638.87time_gap:4 id_gap:129
seq: _36_12
09:58:0838.72time_gap:0
13:40:4438.83time_gap:0 id_gap:248
14:10:5538.85time_gap:8 id_gap:325
seq: _23_23
09:30:3838.9time_gap:0 id_gap:28
09:30:3938.96time_gap:0 id_gap:25
10:58:4438.09time_gap:0 id_gap:91
seq: _23_72
11:13:2438.87time_gap:0 id_gap:10
14:09:2738.62time_gap:0
14:09:3838.62time_gap:1 id_gap:37
14:21:2338.69time_gap:0 id_gap:75
seq: _38_38_38
09:44:3939.29time_gap:1 id_gap:415
seq: _43_14
14:12:0138.75time_gap:0 id_gap:352
14:12:5038.54time_gap:43 id_gap:153
14:13:4238.54time_gap:0 id_gap:141
14:15:2138.6time_gap:0 id_gap:41
14:18:0038.52time_gap:0 id_gap:153
14:19:0838.56time_gap:278 id_gap:143
14:22:5938.72time_gap:1 id_gap:118

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _75_88_18_49
10:09:457.95time_gap:0
10:12:097.96time_gap:0 id_gap:64
seq: _89_18_19_48_24
10:14:327.99time_gap:0 id_gap:40
10:20:577.99time_gap:0 id_gap:40
seq: _19_89_18_24_102
10:15:397.99time_gap:0
10:20:277.99time_gap:12
seq: _24_18_19_89_73
10:17:588.01time_gap:0
seq: _72_102_19_18
10:17:308.0time_gap:0 id_gap:24
10:19:587.99time_gap:0
seq: _48_73_89_19
10:18:278.01time_gap:0
seq: _19_89_73_101
10:16:028.0time_gap:0
seq: _101_48_89_73
10:21:277.99time_gap:0 id_gap:12
10:24:278.02time_gap:0 id_gap:66
seq: _48_72_102
10:21:578.0time_gap:0
seq: _101_88
10:16:318.0time_gap:0
10:18:588.01time_gap:0
10:25:268.02time_gap:0 id_gap:45
seq: _18_101_19_23_89
10:22:558.01time_gap:0 id_gap:57
10:24:578.02time_gap:14 id_gap:13
seq: _25_89_73_48
10:23:258.01time_gap:0 id_gap:26
seq: _161_161_161_161_161
09:55:567.88time_gap:11
seq: _88_88_88
10:02:187.86time_gap:0 id_gap:22
seq: _99_99_99
14:46:028.07time_gap:0 id_gap:33
------卖出------

sell seq: _166_166_166_166_166
13:45:578.09time_gap:0 id_gap:61
13:45:578.09time_gap:0 id_gap:61
13:46:098.09time_gap:0 id_gap:322
13:46:098.09time_gap:0 id_gap:322
sell seq: _166_166_166_166
13:45:578.09time_gap:0 id_gap:31

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _20_156_17
09:33:577.87time_gap:0 id_gap:180
09:39:308.56time_gap:0 id_gap:397
seq: _63_63_63_63_63
09:32:447.75time_gap:0 id_gap:72
seq: _9999_9999_9999_9999_9999
09:40:138.56time_gap:1 id_gap:358
seq: _40_57_125_37_14
10:00:068.56time_gap:0 id_gap:131
10:31:458.56time_gap:0 id_gap:98
seq: _9999_9999_9999_9999
09:39:138.56time_gap:0 id_gap:365
seq: _2994_2994_2994_2994
13:20:408.56time_gap:379 id_gap:24
seq: _500_39_26
09:38:388.56time_gap:0 id_gap:404
09:39:208.56time_gap:0 id_gap:180
seq: _939_20_19
09:39:208.56time_gap:0 id_gap:63
09:40:128.56time_gap:0 id_gap:313
seq: _50_117_12
09:39:238.56time_gap:0 id_gap:264
10:00:008.56time_gap:1 id_gap:142
seq: _9999_9999_9999
09:40:168.56time_gap:1
seq: _115_24_47
09:40:308.56time_gap:0 id_gap:288
10:01:188.56time_gap:0 id_gap:175
seq: _13_26_3000
09:59:178.56time_gap:0 id_gap:61
10:01:108.56time_gap:0 id_gap:183
seq: _98_98_98
09:38:248.22time_gap:0
seq: _499_499_499
09:39:088.44time_gap:0 id_gap:426
seq: _24_103_204
09:39:578.4time_gap:1
09:40:058.44time_gap:0
seq: _396_396_396
10:00:198.48time_gap:0 id_gap:14
------卖出------

sell seq: _64_64_64_64
09:30:297.8time_gap:0 id_gap:484
09:30:297.8time_gap:0 id_gap:484
sell seq: _22_50_29_100
09:39:218.56time_gap:0 id_gap:147
09:41:158.56time_gap:1 id_gap:186
sell seq: _134_19_30_40
09:39:288.56time_gap:0 id_gap:141
09:40:558.56time_gap:0 id_gap:115
sell seq: _100_219_20_56
09:39:288.56time_gap:0 id_gap:60
09:40:518.56time_gap:0 id_gap:471
sell seq: _200_14_14_16
09:39:328.56time_gap:0 id_gap:20
09:40:138.56time_gap:0 id_gap:471
sell seq: _13_12_24_200
09:40:108.56time_gap:0 id_gap:77
09:40:258.56time_gap:0 id_gap:361
sell seq: _20_17_13_209
09:40:138.56time_gap:0 id_gap:468
10:01:028.56time_gap:0 id_gap:334
sell seq: _12_150_20_19
09:40:138.56time_gap:0 id_gap:285
10:00:558.56time_gap:0 id_gap:495
sell seq: _20_50_36_109
09:40:158.56time_gap:0 id_gap:359
09:40:218.56time_gap:0 id_gap:195
sell seq: _20_37_50_76
09:40:248.56time_gap:0 id_gap:484
10:00:058.56time_gap:0 id_gap:96
sell seq: _30_100_127_19
09:42:118.56time_gap:0 id_gap:440
10:00:218.48time_gap:0 id_gap:312
sell seq: _21_35_20_372
09:39:058.33time_gap:0 id_gap:111
09:56:528.56time_gap:1 id_gap:246
sell seq: _36_100_29_20
................................................................... (total: 100)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _73_73_74
10:02:5524.38time_gap:0 id_gap:42
10:39:3424.19time_gap:0 id_gap:14
10:59:3024.42time_gap:0
seq: _59_16
14:52:0424.83time_gap:0 id_gap:24
seq: _74_73_74
10:02:5624.41time_gap:0 id_gap:97
10:39:1724.13time_gap:0
seq: _41_41_41
10:45:4024.18time_gap:6 id_gap:14
seq: _73_74
09:51:1724.71time_gap:0
10:03:0424.37time_gap:0
10:39:3424.19time_gap:0
10:59:3024.43time_gap:0 id_gap:13
13:18:2624.76time_gap:0
seq: _15_23_44
09:42:1024.7time_gap:0 id_gap:12
10:18:1924.66time_gap:0 id_gap:50
seq: _23_44_12
09:42:1024.7time_gap:0
09:42:1024.7time_gap:0 id_gap:142
seq: _13_13_13_13_13
10:02:1624.35time_gap:1 id_gap:16
seq: _14_14_14_14_14
10:02:2124.37time_gap:0 id_gap:83
seq: _34_34_34
09:32:4124.58time_gap:1 id_gap:13
seq: _21_21_21
10:18:2224.71time_gap:0 id_gap:61
seq: _12_23_12_22
13:08:0924.98time_gap:0 id_gap:37
13:18:4724.74time_gap:0 id_gap:53
seq: _32_21_12_14
13:12:3024.87time_gap:1 id_gap:161
14:15:4224.86time_gap:0 id_gap:136
seq: _22_22_22
13:00:1624.98time_gap:0
seq: _24_24_24_24
10:51:5224.25time_gap:0 id_gap:17
seq: _49_49_49_49
15:00:0025.24time_gap:0
------卖出------

sell seq: _73_74
09:32:0124.51time_gap:0 id_gap:13
09:34:1324.65time_gap:0
09:34:1324.67time_gap:0
09:58:4024.55time_gap:0
10:02:0524.39time_gap:0
10:04:5524.5time_gap:0 id_gap:11
10:06:1024.5time_gap:0
10:24:0124.55time_gap:0
10:39:5124.25time_gap:0
10:42:0124.17time_gap:0
10:48:4524.3time_gap:0 id_gap:15
sell seq: _69_69_69
10:41:2024.2time_gap:7
10:41:2024.2time_gap:7
sell seq: _14_14_13_15_12
09:32:1624.57time_gap:0
09:57:1724.5time_gap:0 id_gap:82
sell seq: _57_19
14:56:1024.78time_gap:0 id_gap:473
sell seq: _29_29_29
09:38:5124.66time_gap:1
09:38:5124.66time_gap:1

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _329_329_329_329_329
09:30:0128.16time_gap:10 id_gap:104
seq: _14_14_14_14_14
09:35:5728.02time_gap:1 id_gap:17
09:35:5928.02time_gap:0 id_gap:136
seq: _21_23_20
09:46:0228.0time_gap:0 id_gap:118
09:46:1228.01time_gap:0 id_gap:44
seq: _22_22_22
09:32:4527.95time_gap:0 id_gap:31
14:06:0228.95time_gap:3 id_gap:93
seq: _17_34_52
09:31:0027.88time_gap:0 id_gap:36
14:45:0928.55time_gap:5
seq: _52_13
10:28:1628.32time_gap:0 id_gap:14
seq: _68_34
09:47:4527.86time_gap:0 id_gap:178
13:01:0029.18time_gap:4
14:45:0928.57time_gap:0
seq: _12_12_12_12_12
09:35:2427.84time_gap:0
seq: _13_16_11_16_16
09:47:4427.84time_gap:0 id_gap:16
09:47:4527.84time_gap:0 id_gap:93
seq: _16_11_16_16_16
09:47:4527.84time_gap:1 id_gap:329
seq: _16_16_16_16_16
seq: _36_36_36
09:31:0027.84time_gap:0 id_gap:420
seq: _172_172_172_172_172
14:54:5728.46time_gap:1 id_gap:138
seq: _172_172
14:45:0628.41time_gap:0 id_gap:105
14:54:5828.48time_gap:0 id_gap:128
14:54:5828.47time_gap:0 id_gap:71
seq: _12_21_22
09:41:2427.72time_gap:0 id_gap:184
10:25:4228.41time_gap:0 id_gap:400
seq: _13_13_13_13_13
09:41:3627.71time_gap:1 id_gap:194
seq: _172_172_172
seq: _169_169_169
13:06:2228.95time_gap:0 id_gap:164
seq: _11_103
13:43:5329.0time_gap:0 id_gap:49
13:44:5429.18time_gap:4 id_gap:165
14:33:1328.92time_gap:0 id_gap:383
------卖出------

sell seq: _42_13
09:35:3927.88time_gap:0 id_gap:466
09:36:5828.08time_gap:0 id_gap:33
13:53:0229.2time_gap:1 id_gap:312
sell seq: _47_47_47
09:30:3328.04time_gap:0 id_gap:360
09:30:3328.04time_gap:0 id_gap:360
sell seq: _47_14
09:33:3628.04time_gap:0 id_gap:121
11:24:2128.58time_gap:0 id_gap:415
14:42:4828.68time_gap:0 id_gap:70
sell seq: _36_36_36_36
09:30:2628.09time_gap:0 id_gap:237
09:30:2628.09time_gap:0 id_gap:237
sell seq: _46_11
09:46:3427.99time_gap:0 id_gap:211
10:23:5328.53time_gap:4
14:34:5928.93time_gap:0 id_gap:215
sell seq: _12_12_12_12_12
09:42:4827.85time_gap:0 id_gap:19
09:42:4827.85time_gap:0 id_gap:19
09:42:4827.85time_gap:1 id_gap:145
09:42:4827.85time_gap:0 id_gap:27
09:42:4827.85time_gap:1 id_gap:145
09:42:4927.85time_gap:0 id_gap:82
sell seq: _13_11_23_23
09:31:2427.91time_gap:1 id_gap:24
09:31:2627.91time_gap:0 id_gap:68
sell seq: _23_20_13
14:44:0628.56time_gap:0 id_gap:186
sell seq: _23_23_12
09:31:2627.91time_gap:0 id_gap:14
09:39:2827.86time_gap:0 id_gap:17
sell seq: _23_23_23
................................................................... (total: 27)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _24_23_38
13:39:1931.53time_gap:0
14:34:3031.82time_gap:0
seq: _32_23
09:31:1031.18time_gap:0 id_gap:62
09:55:3530.61time_gap:0
11:03:1931.0time_gap:0 id_gap:18
seq: _17_11_12_12
11:10:1931.08time_gap:1
13:05:5531.95time_gap:0 id_gap:16
seq: _18_18_18_18_18
14:31:5531.8time_gap:0 id_gap:58
seq: _18_18_18_18
14:31:5531.8time_gap:0 id_gap:60
seq: _69_18
11:28:1631.8time_gap:0
13:11:3331.91time_gap:0
13:31:5031.55time_gap:0
seq: _44_19
10:47:5130.49time_gap:37
11:05:4130.86time_gap:0
13:14:2631.8time_gap:0
seq: _28_28_28_28
11:15:3431.05time_gap:5 id_gap:161
seq: _12_28_18
09:41:3631.0time_gap:0 id_gap:64
09:47:4230.96time_gap:0 id_gap:80
seq: _15_19_19_11
09:38:0830.98time_gap:0 id_gap:60
10:12:0030.38time_gap:0 id_gap:28
seq: _27_27
09:35:2530.97time_gap:0 id_gap:176
13:55:1631.73time_gap:0
14:25:4631.55time_gap:0
seq: _32_32
09:51:5230.91time_gap:0
09:56:3130.62time_gap:0
14:27:1031.67time_gap:0 id_gap:371
seq: _34_17
10:13:4630.51time_gap:0 id_gap:13
seq: _17_17_17_17_17
09:56:5530.63time_gap:0 id_gap:334
seq: _32_32_32
seq: _24_24_24
09:55:3630.61time_gap:0 id_gap:25
seq: _17_17_17
09:55:4030.6time_gap:1 id_gap:13
seq: _21_12_17
10:13:2630.47time_gap:0 id_gap:55
10:13:4430.51time_gap:0 id_gap:61
seq: _17_37
13:50:4131.73time_gap:0
seq: _16_34
10:50:3530.5time_gap:0
13:02:3632.03time_gap:0
13:02:3632.03time_gap:0
seq: _21_38
09:51:5230.91time_gap:0
seq: _23_23_23_23_23
13:11:3431.92time_gap:1 id_gap:447
seq: _23_23_23_23
------卖出------

sell seq: _23_29
09:31:5031.26time_gap:0
11:14:2231.17time_gap:3 id_gap:10
13:33:2631.54time_gap:0
sell seq: _14_43
10:38:1830.35time_gap:0 id_gap:364
sell seq: _21_21_21
09:45:1930.98time_gap:0 id_gap:304
09:45:1930.98time_gap:0 id_gap:304
sell seq: _29_29
09:49:4030.96time_gap:0
11:01:1230.72time_gap:0
11:07:3030.93time_gap:0 id_gap:13
13:43:4631.75time_gap:0 id_gap:31
sell seq: _29_27
10:11:5130.37time_gap:9 id_gap:352
sell seq: _51_51
10:07:4330.5time_gap:0
10:54:2530.65time_gap:0 id_gap:55
13:08:4632.09time_gap:5
13:08:5132.09time_gap:0 id_gap:104
sell seq: _29_29_29
11:01:1230.72time_gap:0
13:43:4631.75time_gap:0 id_gap:31
sell seq: _13_11_12_13
13:03:5032.09time_gap:3 id_gap:79
14:17:1331.59time_gap:5 id_gap:65
sell seq: _51_18
13:08:5132.09time_gap:0 id_gap:10

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _23_23_23
10:14:4623.66time_gap:0 id_gap:410
seq: _34_24_11
09:32:4723.76time_gap:1 id_gap:273
13:00:3624.86time_gap:0 id_gap:337
seq: _16_13_100
09:43:3523.88time_gap:0 id_gap:119
13:00:5624.87time_gap:0 id_gap:469
seq: _20_12_39
09:43:1923.91time_gap:0 id_gap:311
11:23:2324.38time_gap:1 id_gap:84
seq: _12_24_24_24_24
10:47:0523.57time_gap:0 id_gap:24
13:07:0324.67time_gap:0 id_gap:145
seq: _12_52
11:05:5224.04time_gap:0 id_gap:79
11:11:2624.18time_gap:0 id_gap:350
13:06:4924.63time_gap:0 id_gap:348
seq: _20_19_31
11:04:1124.08time_gap:0 id_gap:124
11:25:1924.48time_gap:0 id_gap:18
seq: _16_46_14
13:11:3824.47time_gap:0 id_gap:40
14:16:4824.18time_gap:1 id_gap:51
seq: _33_51
11:04:1224.02time_gap:1 id_gap:295
seq: _23_29_16
11:19:1724.28time_gap:0 id_gap:85
13:14:0024.45time_gap:0 id_gap:14
seq: _28_24_15_13
11:23:2424.37time_gap:0 id_gap:370
11:25:2624.49time_gap:0
seq: _17_24_24
13:11:4424.49time_gap:0 id_gap:107
13:23:2824.38time_gap:1 id_gap:17
seq: _31_31_31
13:14:0824.44time_gap:0 id_gap:62
seq: _26_26_26
13:14:1224.44time_gap:0 id_gap:80
seq: _29_29_29_29
13:17:3824.48time_gap:0 id_gap:37
seq: _20_12_20_28
13:00:0424.61time_gap:0 id_gap:415
13:43:2524.5time_gap:1 id_gap:362
------卖出------

sell seq: _41_12_12
09:52:0823.7time_gap:0
10:41:4523.59time_gap:0 id_gap:45
sell seq: _34_34
09:41:4723.78time_gap:0
09:44:1323.83time_gap:0
10:28:3623.73time_gap:0
sell seq: _13_20_16_16
09:37:2523.8time_gap:0 id_gap:356
10:43:3323.48time_gap:1 id_gap:196
sell seq: _34_34_34
09:44:1323.83time_gap:0
sell seq: _33_33
11:19:1424.28time_gap:0 id_gap:37
11:19:1424.28time_gap:0
11:20:4724.21time_gap:0 id_gap:196
sell seq: _38_15_12
11:23:2124.39time_gap:1
11:27:3324.52time_gap:0 id_gap:145

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _35_11_33
09:56:0124.13time_gap:0 id_gap:13
14:14:2424.86time_gap:0 id_gap:158
seq: _48_48_48_48
10:12:5024.18time_gap:7
seq: _74_74_74_74_74
09:55:5924.16time_gap:1
seq: _53_53_53
09:30:0924.2time_gap:1 id_gap:79
seq: _26_28_12
10:56:0224.22time_gap:0 id_gap:30
13:35:2224.85time_gap:1 id_gap:439
seq: _14_33_33
09:42:0724.32time_gap:0 id_gap:366
14:33:4324.94time_gap:0
seq: _23_43
09:57:4324.03time_gap:0
seq: _197_17
11:17:1224.48time_gap:0 id_gap:11
13:05:3524.84time_gap:1 id_gap:53
13:57:1224.82time_gap:3 id_gap:40
seq: _13_13_13_13_13
10:09:0324.09time_gap:0 id_gap:14
seq: _27_27_27
11:22:3824.63time_gap:1
seq: _24_13_24
13:04:0324.82time_gap:82 id_gap:399
13:04:4524.88time_gap:1 id_gap:86
seq: _24_37
13:00:3124.78time_gap:1 id_gap:97
seq: _11_18_18_14
13:07:5524.95time_gap:5 id_gap:13
13:37:3924.79time_gap:0 id_gap:93
seq: _43_11_11
13:47:4224.93time_gap:0 id_gap:31
14:18:0424.79time_gap:0 id_gap:53
seq: _41_80_23
13:33:0224.92time_gap:0
13:33:1024.98time_gap:0
seq: _196_196
13:01:1324.93time_gap:0 id_gap:235
14:09:0624.97time_gap:0 id_gap:166
14:09:0624.99time_gap:0 id_gap:74
14:09:0624.98time_gap:0 id_gap:108
14:09:0624.98time_gap:0 id_gap:92
14:09:0624.98time_gap:0 id_gap:90
seq: _37_33
09:59:3423.96time_gap:0 id_gap:14
seq: _196_196_196
------卖出------

sell seq: _56_56_56_56
09:56:5524.1time_gap:0 id_gap:230
09:56:5524.1time_gap:0 id_gap:230
sell seq: _32_32_32_32_32
09:56:1124.13time_gap:1 id_gap:142
09:56:1124.13time_gap:1 id_gap:142
09:56:1224.13time_gap:0 id_gap:191
sell seq: _32_32_32
09:56:1524.13time_gap:117 id_gap:166
09:56:1524.13time_gap:117 id_gap:166
sell seq: _43_43_43
09:32:0024.28time_gap:1
09:32:0024.28time_gap:1
sell seq: _36_36_36_36
09:36:4724.43time_gap:1 id_gap:47
09:36:4724.43time_gap:1 id_gap:47
sell seq: _36_16_20
11:12:0924.42time_gap:0
14:24:2524.7time_gap:0 id_gap:38
sell seq: _76_76_76
13:02:1524.9time_gap:0 id_gap:46
13:02:1524.9time_gap:0 id_gap:46
sell seq: _21_21_21
14:11:3924.95time_gap:0 id_gap:20
14:11:3924.95time_gap:0 id_gap:20

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _74_11_59
11:06:0415.47time_gap:0 id_gap:109
11:06:2415.45time_gap:6 id_gap:79
11:06:4415.44time_gap:0 id_gap:72
11:07:2415.48time_gap:0 id_gap:58
seq: _48_48_48
09:51:1715.36time_gap:1
seq: _38_100_32
10:32:5315.2time_gap:0
10:33:3215.2time_gap:0 id_gap:68
seq: _105_52
10:02:3415.02time_gap:0
seq: _174_174_174_174
13:02:0016.09time_gap:16 id_gap:329
seq: _58_11_72
13:00:3115.98time_gap:0 id_gap:177
13:00:5716.05time_gap:1 id_gap:301
13:01:1316.09time_gap:0 id_gap:48
seq: _36_36_36
13:01:4516.09time_gap:1 id_gap:220
seq: _38_38_38
13:17:0716.05time_gap:0 id_gap:86
seq: _47_47_47
13:00:1815.92time_gap:9 id_gap:435
------卖出------

sell seq: _41_26_46
09:30:3115.6time_gap:0 id_gap:45
10:28:5715.17time_gap:0 id_gap:137
sell seq: _41_46_19_41
10:28:1715.18time_gap:1
10:28:3715.18time_gap:10
sell seq: _41_46_41
10:27:5715.21time_gap:0
sell seq: _46_41_19
10:29:1715.16time_gap:0 id_gap:112

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _23_23_23_23_23
10:53:4214.03time_gap:0
11:02:2914.06time_gap:0 id_gap:11
14:52:3414.23time_gap:0 id_gap:14
seq: _28_28_28_28_28
14:46:4514.23time_gap:0
seq: _24_24_24_24_24
14:35:2414.25time_gap:0
seq: _26_26_26_26_26
13:43:0514.29time_gap:0
------卖出------

sell seq: _12_18_14_46_30
09:46:0613.93time_gap:0 id_gap:482
14:21:3714.23time_gap:0 id_gap:125
sell seq: _44_29_44
14:17:3414.19time_gap:0 id_gap:147
14:17:3414.19time_gap:0 id_gap:262

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _81_81_81
10:16:5527.22time_gap:4 id_gap:194
seq: _46_11_22
09:30:5527.1time_gap:0
09:35:0626.96time_gap:0
seq: _18_18_18_18_18
09:32:1227.28time_gap:1 id_gap:446
seq: _32_13_32
13:23:1928.06time_gap:0 id_gap:18
14:32:1028.05time_gap:0 id_gap:29
seq: _32_32_32
seq: _80_53_85_23
13:00:0028.08time_gap:0
13:04:1428.5time_gap:1 id_gap:133
seq: _107_99_29_200_66
11:29:2527.99time_gap:0 id_gap:297
13:01:5728.3time_gap:1 id_gap:330
seq: _107_66_29
11:29:1927.93time_gap:5 id_gap:27
13:02:4528.25time_gap:0 id_gap:98
seq: _29_100_66
13:00:5228.19time_gap:0 id_gap:114
13:01:1128.2time_gap:0 id_gap:185
seq: _52_52_52
13:24:0428.1time_gap:3 id_gap:148
seq: _88_88_88
13:25:1428.04time_gap:0 id_gap:28
seq: _33_33_33
13:36:5228.04time_gap:0 id_gap:67
14:39:4928.05time_gap:0 id_gap:147
seq: _38_38_38
seq: _18_18_18
13:23:5828.07time_gap:0 id_gap:150
seq: _107_66_200_100
13:01:4228.33time_gap:0 id_gap:90
seq: _32_33
13:03:0728.32time_gap:0
13:05:2828.25time_gap:0 id_gap:63
13:11:0328.21time_gap:0
seq: _51_51_51
13:20:1028.21time_gap:0
seq: _21_21_21
13:50:4928.11time_gap:1 id_gap:89
------卖出------

sell seq: _37_37_37
10:44:0126.91time_gap:0
10:44:0126.91time_gap:0
sell seq: _38_38_38
09:30:3226.95time_gap:0 id_gap:384
09:30:3226.95time_gap:0 id_gap:384
sell seq: _46_46_46
10:32:3427.0time_gap:3 id_gap:19
10:32:3427.0time_gap:3 id_gap:19
sell seq: _12_13_49
11:09:1927.1time_gap:0 id_gap:12
11:26:0027.82time_gap:0 id_gap:236
sell seq: _42_16
09:37:2127.05time_gap:5 id_gap:50
10:19:2527.06time_gap:0 id_gap:13
13:07:0128.5time_gap:0
sell seq: _16_16_14_14
09:32:0127.28time_gap:0 id_gap:10
09:58:1926.79time_gap:0
sell seq: _19_14_36
09:32:0427.34time_gap:0 id_gap:24
10:17:0127.22time_gap:0
sell seq: _32_21_32
10:31:3727.03time_gap:1
13:00:5228.2time_gap:1 id_gap:414
sell seq: _12_13_13_13_12
11:26:4927.87time_gap:1 id_gap:11
11:26:5027.87time_gap:1
sell seq: _43_12
11:25:4827.87time_gap:0 id_gap:141
13:03:5528.49time_gap:0 id_gap:51
14:05:5228.12time_gap:0
sell seq: _18_18_18
14:17:1027.93time_gap:0 id_gap:158
14:17:1027.93time_gap:0 id_gap:158
sell seq: _74_74_74
................................................................... (total: 36)

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _14_53_13
10:02:5634.35time_gap:0 id_gap:77
10:04:5334.47time_gap:363 id_gap:487
seq: _12_12_12_12_12
09:36:0334.4time_gap:1 id_gap:28
10:05:1934.44time_gap:0 id_gap:163
seq: _26_26_26
14:46:0134.4time_gap:38
seq: _61_12
10:11:1234.48time_gap:0 id_gap:17
14:12:0434.6time_gap:0 id_gap:271
14:17:1334.5time_gap:0 id_gap:63
seq: _77_46
10:15:5034.59time_gap:0 id_gap:203
10:16:0034.59time_gap:10 id_gap:101
10:17:0134.6time_gap:157 id_gap:86
10:19:3834.6time_gap:0 id_gap:105
10:20:3134.6time_gap:29 id_gap:65
seq: _18_11_19
11:06:5134.64time_gap:0
11:25:3334.88time_gap:0 id_gap:131
seq: _22_14_21
10:16:3734.66time_gap:0 id_gap:75
10:18:2234.68time_gap:0 id_gap:22
11:23:3234.75time_gap:0
seq: _15_40_57_79
11:25:4135.0time_gap:0 id_gap:129
11:25:5535.0time_gap:0 id_gap:160
seq: _32_39_23_106
13:01:3234.8time_gap:0 id_gap:234
13:02:1734.8time_gap:0 id_gap:263
------卖出------

sell seq: _41_59
13:55:5434.69time_gap:0 id_gap:46
14:22:5134.45time_gap:0 id_gap:12
14:53:5234.44time_gap:8 id_gap:49

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _57_66_26_61
10:53:097.77time_gap:0
11:06:387.86time_gap:1
13:06:168.3time_gap:0
seq: _67_67_67
09:39:047.8time_gap:0
seq: _499_499_499
13:04:028.2time_gap:1 id_gap:84
13:07:348.42time_gap:0 id_gap:161
seq: _188_188_188
14:27:468.15time_gap:0 id_gap:41
seq: _103_103_103
13:05:418.26time_gap:0 id_gap:200
13:05:528.25time_gap:0 id_gap:311
seq: _19_205_110
13:04:038.25time_gap:0 id_gap:140
13:07:338.41time_gap:0
seq: _110_205_58
13:07:588.39time_gap:0 id_gap:10
seq: _238_238
13:07:168.4time_gap:0 id_gap:308
13:07:228.42time_gap:0 id_gap:397
13:08:218.41time_gap:0
seq: _295_68
13:07:228.42time_gap:0 id_gap:497
13:07:278.41time_gap:0 id_gap:178
13:07:458.43time_gap:0 id_gap:320
seq: _226_52
13:08:098.43time_gap:0 id_gap:83
13:08:158.42time_gap:0
13:08:288.41time_gap:0 id_gap:105
seq: _238_68_295
13:07:338.41time_gap:0 id_gap:466
seq: _112_112_112
13:10:118.37time_gap:0 id_gap:113
seq: _113_113_113_113_113
13:10:118.38time_gap:0 id_gap:85
seq: _113_113_113_113
seq: _83_83_83
13:08:068.38time_gap:8
------卖出------

sell seq: _89_89_89
09:32:047.9time_gap:81 id_gap:92
09:32:047.9time_gap:81 id_gap:92
sell seq: _87_87_87_87
09:48:447.83time_gap:4
09:48:447.83time_gap:4
sell seq: _58_58_58_58_58
09:46:537.77time_gap:0 id_gap:113
09:46:537.77time_gap:0 id_gap:113
sell seq: _109_77
14:51:148.23time_gap:3
14:51:558.23time_gap:0
14:52:038.23time_gap:1

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _32_38
09:56:1025.49time_gap:0
10:02:4425.11time_gap:1 id_gap:318
10:45:2725.44time_gap:0
seq: _12_14_14_30
10:06:0325.23time_gap:0 id_gap:221
11:27:5525.95time_gap:0 id_gap:152
seq: _23_23_23
10:05:2225.22time_gap:0
seq: _16_29_15
09:55:3525.5time_gap:0 id_gap:332
13:00:0226.13time_gap:0 id_gap:487
seq: _38_22_22
09:56:1325.5time_gap:0
11:05:2125.68time_gap:0 id_gap:50
seq: _27_27_27
10:20:4825.53time_gap:0 id_gap:495
seq: _22_63
10:29:2425.53time_gap:0
13:46:1126.4time_gap:0 id_gap:69
14:45:0526.18time_gap:0
seq: _16_62
11:28:3626.06time_gap:0 id_gap:24
seq: _32_18_34
11:28:3426.06time_gap:0 id_gap:360
13:06:3726.91time_gap:1 id_gap:120
seq: _12_24_23
14:01:2526.21time_gap:0 id_gap:155
14:24:5526.07time_gap:0
seq: _21_21_21
13:22:5426.48time_gap:0
13:26:2326.37time_gap:0
seq: _54_21
13:29:1826.46time_gap:0 id_gap:152
seq: _42_19
13:12:4126.66time_gap:0 id_gap:89
13:20:3926.54time_gap:1 id_gap:166
13:20:5526.53time_gap:1 id_gap:440
seq: _19_19_19
13:01:3226.6time_gap:1 id_gap:275
seq: _38_38_38
13:10:0126.73time_gap:0 id_gap:82
seq: _24_24_24
14:06:0226.31time_gap:0 id_gap:42
------卖出------

sell seq: _21_23_22
09:39:3725.49time_gap:0
14:44:2826.19time_gap:1 id_gap:405
sell seq: _38_38
13:00:5826.6time_gap:0
13:04:1626.78time_gap:1 id_gap:99
13:04:1726.81time_gap:1 id_gap:262

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499
10:59:073.03time_gap:0 id_gap:72
10:59:073.03time_gap:0 id_gap:43
10:59:073.03time_gap:0 id_gap:27
11:16:103.07time_gap:0 id_gap:234
11:16:103.07time_gap:0 id_gap:170
13:03:093.07time_gap:0 id_gap:456
14:04:023.07time_gap:0 id_gap:47
14:04:023.07time_gap:0 id_gap:38
seq: _49_499
14:03:593.07time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499
11:12:173.07time_gap:0 id_gap:273

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _16_16
09:33:1652.65time_gap:0 id_gap:373
10:50:1153.57time_gap:0 id_gap:35
10:53:5453.9time_gap:85
11:03:3454.81time_gap:0
14:25:4055.56time_gap:0 id_gap:39
seq: _13_17
09:47:2652.41time_gap:0 id_gap:14
10:08:5753.8time_gap:11
11:06:4354.87time_gap:0 id_gap:174
11:20:5255.79time_gap:0
seq: _12_17
09:59:3753.2time_gap:0 id_gap:71
10:59:2554.0time_gap:0 id_gap:108
11:20:3155.78time_gap:0
seq: _22_18
10:05:1353.41time_gap:0 id_gap:66
10:10:4153.8time_gap:0 id_gap:111
11:08:5054.75time_gap:0
seq: _16_14
10:12:0654.04time_gap:0 id_gap:83
10:16:3053.84time_gap:0 id_gap:38
11:10:5654.85time_gap:0 id_gap:35
seq: _21_21
10:08:5853.83time_gap:34
10:53:4953.89time_gap:0
11:04:0654.77time_gap:1 id_gap:326
11:21:2555.95time_gap:0
seq: _19_23
10:10:2553.9time_gap:0 id_gap:36
10:11:4653.95time_gap:0
10:11:5053.99time_gap:0 id_gap:220
10:11:5854.05time_gap:0 id_gap:480
seq: _23_13
10:54:5254.0time_gap:0 id_gap:55
11:04:0754.88time_gap:0 id_gap:162
14:43:3455.47time_gap:0
seq: _12_12_12
10:11:5053.99time_gap:0
seq: _12_23
11:17:4955.32time_gap:1 id_gap:252
seq: _28_28_28
10:12:0554.06time_gap:0 id_gap:51
seq: _22_23
10:59:3654.1time_gap:0 id_gap:15
seq: _33_22_61
13:24:3955.85time_gap:0 id_gap:307
13:24:4555.96time_gap:0 id_gap:114
seq: _26_13
11:24:0555.85time_gap:0 id_gap:43
seq: _16_16_16
seq: _17_16
11:19:5855.55time_gap:0 id_gap:11
11:20:1155.58time_gap:0
13:02:5655.92time_gap:143
13:29:0956.0time_gap:0
13:49:4655.74time_gap:0 id_gap:380
------卖出------

sell seq: _12_23
10:34:4753.22time_gap:0 id_gap:61
11:02:5254.43time_gap:0
11:21:4655.94time_gap:0 id_gap:120
sell seq: _11_11_11
10:04:5353.38time_gap:0 id_gap:38
10:04:5353.38time_gap:0 id_gap:38
10:12:0454.04time_gap:1
sell seq: _36_36_36
10:07:1953.56time_gap:0
10:07:1953.56time_gap:0
sell seq: _12_19
10:11:5053.99time_gap:0 id_gap:31
10:16:1653.7time_gap:0
11:00:3554.18time_gap:0 id_gap:389
11:29:0955.96time_gap:4 id_gap:34
sell seq: _19_11
10:08:2453.76time_gap:289
10:11:5054.02time_gap:0
11:20:4655.81time_gap:0 id_gap:277
sell seq: _14_14_14_14
10:12:0354.02time_gap:1 id_gap:162
10:12:0354.02time_gap:1 id_gap:162
sell seq: _14_14
10:12:0154.02time_gap:0
11:05:4354.81time_gap:0
11:07:4454.85time_gap:0
sell seq: _11_11_11_11_11
10:12:0454.04time_gap:1
sell seq: _44_44_44_44
11:14:5154.96time_gap:0
11:14:5154.96time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _37_70_301_20_68
09:55:486.7time_gap:0 id_gap:169
09:59:356.7time_gap:0 id_gap:174
10:05:596.66time_gap:0 id_gap:339
------卖出------

sell seq: _129_115
09:38:296.7time_gap:0
09:53:296.73time_gap:0
10:44:306.8time_gap:0 id_gap:11
sell seq: _84_84_84_84
10:00:086.72time_gap:0
10:00:086.72time_gap:0
sell seq: _192_192_192
09:45:376.76time_gap:0
09:45:376.76time_gap:0
13:05:286.87time_gap:0
13:45:016.98time_gap:0
sell seq: _191_192
09:40:016.77time_gap:0
sell seq: _134_134_134
09:49:236.81time_gap:0
09:49:236.81time_gap:0
sell seq: _122_77_107
13:29:196.98time_gap:0 id_gap:147
13:29:206.98time_gap:0
sell seq: _164_164_164
13:59:137.03time_gap:0
13:59:137.03time_gap:0

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _27_27_27
09:35:2437.85time_gap:5 id_gap:40
seq: _24_17
09:41:0237.79time_gap:0
10:02:1337.4time_gap:0
11:10:0738.07time_gap:0
seq: _31_11
10:16:1438.01time_gap:6 id_gap:62
10:16:4638.23time_gap:0 id_gap:22
11:03:0738.3time_gap:0 id_gap:20
14:30:0338.17time_gap:0 id_gap:217
seq: _12_12_12_12
10:30:1238.02time_gap:0 id_gap:200
seq: _126_126
11:23:0738.66time_gap:0 id_gap:190
13:01:0638.72time_gap:0 id_gap:358
13:01:0738.75time_gap:0 id_gap:178
13:01:0738.78time_gap:0 id_gap:133
seq: _11_23_17
14:04:2738.33time_gap:0 id_gap:151
seq: _27_18
11:01:2138.15time_gap:0
seq: _11_11_11_11
10:02:0537.41time_gap:0 id_gap:150
seq: _341_118_20
11:24:0738.72time_gap:1 id_gap:214
11:25:2638.72time_gap:0 id_gap:237
seq: _126_126_126
seq: _16_16_16
11:01:2338.14time_gap:1 id_gap:16
seq: _12_11_18
11:20:0438.41time_gap:1
14:30:0338.18time_gap:0 id_gap:488
seq: _14_14_14_14_14
14:30:2738.21time_gap:0 id_gap:178
seq: _21_36
11:23:0938.82time_gap:0 id_gap:44
seq: _17_18_11
11:03:0538.3time_gap:0
13:27:1638.35time_gap:1 id_gap:454
seq: _20_11_12
11:19:5438.37time_gap:0 id_gap:47
seq: _13_13_13
11:21:0638.48time_gap:0 id_gap:131
seq: _13_13_13_13_13
13:27:3038.36time_gap:0 id_gap:66
13:27:3038.36time_gap:0 id_gap:59
seq: _13_13_13_13
seq: _28_25_13
11:19:5338.34time_gap:0 id_gap:356
13:27:1838.35time_gap:0
seq: _17_22
11:23:0738.67time_gap:1 id_gap:14
------卖出------

sell seq: _13_13_13_13
09:30:4337.82time_gap:0 id_gap:203
09:33:4637.8time_gap:1 id_gap:114
09:33:4637.8time_gap:1 id_gap:114
sell seq: _13_19_13
09:37:5537.83time_gap:0 id_gap:44
13:03:4938.68time_gap:0 id_gap:55
sell seq: _12_13_13_13_13
14:01:0638.41time_gap:0 id_gap:320
sell seq: _37_13
09:30:4337.82time_gap:0
09:33:2537.94time_gap:0 id_gap:42
09:33:2837.9time_gap:0 id_gap:71
09:37:2237.91time_gap:0
09:37:2337.94time_gap:0 id_gap:33
sell seq: _12_39
09:40:0637.72time_gap:0
09:52:3737.73time_gap:0 id_gap:12
10:16:5938.5time_gap:0
10:17:0038.43time_gap:0
sell seq: _17_23
09:34:0337.7time_gap:0 id_gap:22
11:11:2938.22time_gap:1
13:24:0038.31time_gap:0
13:49:5838.36time_gap:0
sell seq: _27_14
09:37:2037.9time_gap:1 id_gap:27
10:16:2138.05time_gap:1
13:21:1838.38time_gap:0
14:46:4238.06time_gap:0 id_gap:246
sell seq: _14_36
................................................................... (total: 36)

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _42_42_42_42
10:01:059.72time_gap:0 id_gap:69
seq: _19_38_138
09:42:249.7time_gap:0 id_gap:214
10:15:4611.12time_gap:0 id_gap:57
seq: _11_144
09:33:0110.03time_gap:0 id_gap:31
10:04:1111.12time_gap:0
14:43:0710.48time_gap:1 id_gap:463
seq: _32_32_32_32_32
09:38:529.4time_gap:0 id_gap:453
seq: _100_11_26
10:03:3311.0time_gap:0 id_gap:118
10:03:5211.12time_gap:0 id_gap:22
seq: _34_50_40_12
10:04:1711.12time_gap:0 id_gap:143
10:16:5311.11time_gap:1 id_gap:345
seq: _92_169_165_34_82
10:06:2411.12time_gap:0
seq: _100_21_11_30
10:03:4611.12time_gap:0 id_gap:13
10:05:0411.12time_gap:1 id_gap:469
seq: _22_178
10:15:5511.12time_gap:0 id_gap:320
------卖出------

sell seq: _19_119_20
09:38:009.51time_gap:0 id_gap:394
10:03:4011.12time_gap:0 id_gap:467
sell seq: _12_23_120
10:04:0511.12time_gap:0 id_gap:290
10:04:5111.12time_gap:0 id_gap:123

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _16_49
10:01:0930.0time_gap:0
10:24:2231.02time_gap:0 id_gap:262
13:02:2131.36time_gap:1 id_gap:295
seq: _11_12_30
09:34:2530.1time_gap:0 id_gap:408
09:37:0030.95time_gap:0 id_gap:342
seq: _19_32
09:42:2030.22time_gap:0
10:23:3330.95time_gap:0 id_gap:41
10:23:4831.0time_gap:0
seq: _13_13_13_13_13
09:47:0730.08time_gap:1 id_gap:65
seq: _24_20_11
09:36:1530.65time_gap:0 id_gap:136
09:44:5830.34time_gap:0 id_gap:63
seq: _11_13_13_13
11:25:1030.75time_gap:0 id_gap:42
14:19:0630.4time_gap:0 id_gap:10
seq: _24_14_14
09:36:4930.9time_gap:0 id_gap:435
10:09:3330.45time_gap:0 id_gap:10
seq: _28_15_28
10:23:4831.0time_gap:0
14:32:3630.56time_gap:0
seq: _26_44
10:23:5131.06time_gap:0 id_gap:102
13:35:5130.65time_gap:0 id_gap:353
14:13:2030.56time_gap:0
seq: _28_28
10:23:2730.84time_gap:0
seq: _18_34_18
09:38:0330.63time_gap:0
09:38:1430.64time_gap:0
seq: _11_13_12_13
10:23:5431.06time_gap:0
11:25:0630.75time_gap:3 id_gap:173
seq: _13_13_13_13
seq: _39_28
10:23:4230.96time_gap:0 id_gap:264
------卖出------

sell seq: _12_34_23_11
09:37:3930.8time_gap:0 id_gap:18
10:05:0230.22time_gap:0 id_gap:198
sell seq: _12_36_18
09:33:5130.22time_gap:0 id_gap:438
09:37:3930.8time_gap:0 id_gap:12
sell seq: _20_21_14
10:28:0931.0time_gap:0
14:50:0430.55time_gap:0 id_gap:92
sell seq: _15_17_18
09:36:0530.57time_gap:0 id_gap:225
10:52:2430.6time_gap:0 id_gap:202
sell seq: _17_18_17
10:25:2031.15time_gap:1 id_gap:406
sell seq: _29_28
10:33:0030.9time_gap:0 id_gap:452
10:46:0630.84time_gap:0
14:53:2330.59time_gap:0
14:53:4930.59time_gap:0
sell seq: _19_15_17_11
10:15:4830.6time_gap:1 id_gap:239
13:18:0930.84time_gap:0 id_gap:14
sell seq: _12_17_13_20_13
09:39:0630.61time_gap:0 id_gap:13
10:16:2430.7time_gap:0
sell seq: _71_12
10:14:4330.87time_gap:1 id_gap:138
sell seq: _18_16_20
10:23:5831.06time_gap:1 id_gap:412
13:54:0630.67time_gap:0
sell seq: _12_18_22
09:38:1230.63time_gap:0
13:18:0930.84time_gap:0
sell seq: _16_16_16_16
10:17:1530.69time_gap:3 id_gap:24
10:17:1530.69time_gap:3 id_gap:24
sell seq: _21_18_13_13_20
................................................................... (total: 52)

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _447_113_305_80_247
09:33:2412.22time_gap:0 id_gap:370
09:33:2612.22time_gap:0 id_gap:301
seq: _2999_963_2999
09:32:3312.22time_gap:4
09:32:4312.22time_gap:1
seq: _398_31
09:33:2412.22time_gap:0 id_gap:116
09:33:2512.22time_gap:0 id_gap:182
09:33:2512.22time_gap:1 id_gap:104
seq: _78_78_78
09:31:0410.93time_gap:0 id_gap:337
09:31:0410.88time_gap:0 id_gap:106
09:31:0410.91time_gap:0 id_gap:468
seq: _44_18_78
09:31:0410.88time_gap:0 id_gap:14
09:31:0410.88time_gap:0 id_gap:33
seq: _76_76_76
09:31:3610.88time_gap:0 id_gap:191
seq: _81_45_19
09:31:3610.88time_gap:0 id_gap:25
09:31:3610.88time_gap:0
seq: _54_128_45_18
09:31:1710.91time_gap:1
09:31:1910.91time_gap:0
seq: _79_79_79_79_79
09:31:3310.86time_gap:1 id_gap:262
seq: _38_38_38_38_38
09:31:0710.98time_gap:0 id_gap:84
seq: _68_68_68_68
09:32:0411.01time_gap:0 id_gap:30
seq: _46_46_46_46_46
09:56:5111.88time_gap:0 id_gap:212
seq: _46_46_46_46
------卖出------

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _12_12
09:35:1364.5time_gap:0 id_gap:20
11:25:2565.72time_gap:0 id_gap:118
11:25:2565.72time_gap:0 id_gap:23
14:39:0665.87time_gap:0 id_gap:18
14:39:0665.87time_gap:0
seq: _12_16
09:35:1564.5time_gap:0
10:05:2164.57time_gap:33
11:06:3764.96time_gap:1
seq: _16_17
10:20:0864.66time_gap:0
seq: _12_13
09:47:2364.77time_gap:0
10:40:5364.6time_gap:0 id_gap:90
11:00:0265.0time_gap:0
11:16:0865.3time_gap:0 id_gap:373
13:03:4166.81time_gap:5
13:41:3066.2time_gap:0 id_gap:66
14:39:0665.87time_gap:1 id_gap:10
seq: _29_29_29
09:55:5564.58time_gap:0 id_gap:74
seq: _12_14
13:06:4066.71time_gap:0 id_gap:104
seq: _14_14_14
11:13:4465.15time_gap:5 id_gap:17
11:13:4465.14time_gap:10 id_gap:19
seq: _14_14_14_14
seq: _13_11
13:01:0066.73time_gap:213
seq: _12_37
11:27:0565.81time_gap:0
seq: _11_11_11
11:28:5265.99time_gap:0
seq: _76_76_76
seq: _12_11
11:28:5265.99time_gap:0 id_gap:44
------卖出------

sell seq: _33_33
09:59:1264.6time_gap:3 id_gap:18
11:17:5565.31time_gap:0 id_gap:78
11:29:2565.99time_gap:0 id_gap:209
sell seq: _14_18
10:08:0264.65time_gap:221
10:15:3464.72time_gap:13 id_gap:56
11:14:0465.15time_gap:0 id_gap:199
sell seq: _13_13
09:31:4364.89time_gap:0 id_gap:92
11:25:2365.65time_gap:0 id_gap:99
13:00:5066.71time_gap:1
13:00:5166.72time_gap:0 id_gap:82
13:24:1566.06time_gap:0 id_gap:67
14:01:2466.16time_gap:0 id_gap:120
sell seq: _12_12
................................................................... (total: 57)

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _39_39_39_39
09:34:5312.43time_gap:0
seq: _81_11_30
09:47:0512.55time_gap:0 id_gap:452
10:02:4312.43time_gap:0 id_gap:142
seq: _20_83_56
09:36:1112.59time_gap:0 id_gap:180
14:52:4512.69time_gap:1 id_gap:476
seq: _31_94
10:59:3912.59time_gap:6 id_gap:441
14:55:0112.69time_gap:1 id_gap:474
15:00:0012.69time_gap:0 id_gap:487
seq: _30_96_12
09:41:1512.62time_gap:0 id_gap:257
11:18:5212.74time_gap:0 id_gap:180
seq: _18_89_12
09:36:4912.63time_gap:0 id_gap:311
09:41:3412.63time_gap:0 id_gap:336
seq: _100_14_32
11:03:0212.64time_gap:1 id_gap:336
13:11:5112.77time_gap:0 id_gap:78
14:54:4612.68time_gap:0 id_gap:360
seq: _12_100_19
13:04:2212.88time_gap:0 id_gap:230
13:23:4312.71time_gap:0 id_gap:210
seq: _11_16_100
11:29:5612.88time_gap:0 id_gap:186
13:00:1312.95time_gap:0 id_gap:396
------卖出------

sell seq: _63_17_50_20
09:37:3812.69time_gap:0 id_gap:295
09:51:1512.53time_gap:0 id_gap:389
sell seq: _181_11
13:02:3612.89time_gap:1 id_gap:323
sell seq: _20_14_100_11
09:36:4812.63time_gap:0 id_gap:130
09:42:2612.64time_gap:0 id_gap:382
sell seq: _100_28_11
09:38:2112.65time_gap:0 id_gap:331
11:29:5312.87time_gap:1 id_gap:231
sell seq: _16_11_100
09:37:1812.71time_gap:0 id_gap:179
09:38:0012.68time_gap:0 id_gap:309
sell seq: _11_100_17
13:23:1212.71time_gap:1 id_gap:360
sell seq: _16_38_71
11:23:1212.73time_gap:0 id_gap:267
13:55:1112.71time_gap:0 id_gap:76
sell seq: _100_11_22
13:01:1212.93time_gap:1 id_gap:192
13:09:5512.79time_gap:0 id_gap:321
sell seq: _116_16_20
13:00:0212.88time_gap:0 id_gap:407
13:01:4912.92time_gap:0 id_gap:53
sell seq: _15_96_27
13:00:4812.95time_gap:0 id_gap:180
13:01:4812.92time_gap:0 id_gap:282

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _14_21_11
11:08:3286.55time_gap:11 id_gap:120
11:10:4887.0time_gap:27 id_gap:111
seq: _11_14
10:00:2185.11time_gap:0
10:05:1784.52time_gap:81
11:04:3185.99time_gap:0 id_gap:221
11:10:0186.5time_gap:0 id_gap:101
11:10:1986.51time_gap:0 id_gap:56
11:11:3987.0time_gap:0 id_gap:10
11:12:1886.83time_gap:0 id_gap:144
seq: _19_14_12
11:01:3886.0time_gap:3 id_gap:22
11:08:0886.5time_gap:0 id_gap:56
seq: _12_17
10:18:2684.0time_gap:1 id_gap:341
11:01:2286.0time_gap:6 id_gap:161
11:02:4686.0time_gap:0 id_gap:45
11:03:5486.07time_gap:9 id_gap:433
11:11:0487.27time_gap:0 id_gap:65
seq: _14_12
10:00:4984.67time_gap:0
11:01:5986.0time_gap:0 id_gap:380
11:12:2086.85time_gap:0 id_gap:160

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_19
09:37:1647.9time_gap:0
11:03:5048.0time_gap:0
11:19:0448.54time_gap:0 id_gap:11
14:15:2548.5time_gap:0
seq: _13_42
13:37:4549.0time_gap:0 id_gap:301
seq: _29_29_29_29
11:10:2248.0time_gap:0 id_gap:55
seq: _12_12_12_12
09:34:1247.78time_gap:0 id_gap:21
10:44:2246.83time_gap:1
10:44:2546.83time_gap:1 id_gap:41
seq: _22_22_22
11:10:4048.09time_gap:0 id_gap:147
seq: _11_11_11_11_11
11:00:0747.49time_gap:3 id_gap:130
seq: _38_38_38
10:30:3947.33time_gap:0 id_gap:13
seq: _12_26
10:01:2747.33time_gap:4
seq: _19_19_19
10:25:4047.14time_gap:0 id_gap:323
seq: _24_11
10:03:5147.16time_gap:217
13:01:1549.82time_gap:0
13:03:2950.0time_gap:0
seq: _12_12_12_12_12
seq: _13_13_13
14:06:0248.82time_gap:7 id_gap:94
------卖出------

sell seq: _16_16
09:37:4047.86time_gap:4 id_gap:188
13:05:5249.4time_gap:0 id_gap:333
13:33:5749.0time_gap:0 id_gap:282
sell seq: _13_19
09:35:0947.89time_gap:1 id_gap:15
10:02:5447.15time_gap:291
11:05:3547.86time_gap:0
13:02:5249.8time_gap:0 id_gap:15
14:13:4148.7time_gap:0 id_gap:41
sell seq: _13_13_13_13
10:42:2247.0time_gap:0 id_gap:54
10:42:2247.0time_gap:0 id_gap:54
11:13:2848.2time_gap:3 id_gap:132
11:13:3148.2time_gap:0 id_gap:132
sell seq: _13_13_23
10:42:2247.0time_gap:0 id_gap:29
sell seq: _21_21
09:39:0147.73time_gap:0 id_gap:418
09:41:3447.49time_gap:0 id_gap:25
09:41:3947.49time_gap:0 id_gap:173
10:06:4647.28time_gap:0 id_gap:12
sell seq: _26_26
09:35:0847.88time_gap:0
09:40:0647.34time_gap:1 id_gap:258
10:01:0247.43time_gap:0 id_gap:83
11:04:1648.0time_gap:0 id_gap:201
sell seq: _12_12_12_12_12
09:57:2848.13time_gap:3 id_gap:68
09:57:2848.13time_gap:3 id_gap:68
09:57:3148.13time_gap:0 id_gap:132
sell seq: _13_13_13_13_13
................................................................... (total: 73)

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _84_84_84
10:03:166.81time_gap:4 id_gap:17
seq: _262_63_124
11:10:586.92time_gap:0
11:18:416.99time_gap:0 id_gap:13
seq: _168_26_38
13:03:087.07time_gap:0
13:25:007.05time_gap:0
13:25:017.05time_gap:0
14:50:016.98time_gap:0 id_gap:62
seq: _168_38_24_28
13:51:397.02time_gap:5 id_gap:94
14:20:006.96time_gap:0 id_gap:77
------卖出------

sell seq: _262_63_124
11:12:576.92time_gap:0 id_gap:13
11:18:526.99time_gap:1
sell seq: _72_72_72_72
13:39:367.04time_gap:0 id_gap:130
13:39:387.04time_gap:1 id_gap:10
13:49:297.02time_gap:0 id_gap:37
14:17:556.96time_gap:0 id_gap:297
14:17:556.96time_gap:0 id_gap:297
sell seq: _273_273_273_273
14:24:106.96time_gap:0 id_gap:484
14:24:106.96time_gap:0 id_gap:484
sell seq: _32_168_38_26_18
14:01:437.01time_gap:0 id_gap:11
14:17:466.97time_gap:0
sell seq: _79_79_79_79
11:24:187.0time_gap:0 id_gap:172
11:24:187.0time_gap:0 id_gap:172
sell seq: _78_78_78
11:24:187.0time_gap:0 id_gap:170
11:24:187.0time_gap:0 id_gap:170
sell seq: _72_72_108
13:49:297.02time_gap:0
14:06:007.01time_gap:0 id_gap:103
sell seq: _72_72_72_72_72
13:49:297.02time_gap:0 id_gap:37
sell seq: _72_72_72
13:39:367.04time_gap:0 id_gap:274
13:49:297.02time_gap:0 id_gap:20
13:49:297.02time_gap:0 id_gap:20
13:49:297.02time_gap:0 id_gap:219
sell seq: _76_76_76
11:29:047.06time_gap:0
11:29:047.06time_gap:0
sell seq: _218_218
................................................................... (total: 34)

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _14_14_14_14_14
11:18:5327.8time_gap:0 id_gap:130
seq: _14_14_14_14
09:30:3727.59time_gap:0 id_gap:401
seq: _18_18_18_18
09:31:0827.59time_gap:1 id_gap:70
09:31:0827.58time_gap:0 id_gap:125
seq: _19_19_18
09:31:0527.65time_gap:0 id_gap:115
09:31:0927.61time_gap:0 id_gap:80
seq: _12_47
09:35:0327.64time_gap:0 id_gap:141
09:37:3527.32time_gap:0
11:08:5327.51time_gap:0
seq: _14_45_12
11:22:2527.76time_gap:0
seq: _18_46
09:38:1027.29time_gap:0 id_gap:146
09:38:4127.12time_gap:0 id_gap:280
09:38:4627.12time_gap:0 id_gap:492
09:38:5227.15time_gap:0 id_gap:161
seq: _12_12_18_15
09:41:0827.09time_gap:1 id_gap:228
13:13:4428.55time_gap:0 id_gap:80
seq: _11_17_18_14
09:41:1727.05time_gap:1 id_gap:66
13:00:5828.54time_gap:0 id_gap:13
seq: _13_17_11_11_12
09:41:2627.07time_gap:1 id_gap:10
seq: _33_21
14:22:5828.67time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:0527.5time_gap:0 id_gap:15
09:37:0527.5time_gap:0 id_gap:15
sell seq: _38_18
09:45:2427.16time_gap:0
09:58:5226.94time_gap:0
10:07:0527.0time_gap:0 id_gap:32
sell seq: _16_25_21
13:59:5128.73time_gap:0 id_gap:29
14:31:0828.82time_gap:0 id_gap:91

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _379_23_51_139_24
10:22:1116.3time_gap:0 id_gap:147
10:29:3116.33time_gap:0 id_gap:32
seq: _23_51_139_24_34
10:23:2616.35time_gap:0 id_gap:188
seq: _108_108_108
10:21:0916.3time_gap:0 id_gap:56
seq: _48_34_58_159
11:22:4316.57time_gap:17 id_gap:86
11:23:2016.58time_gap:0 id_gap:51
11:24:1116.57time_gap:18 id_gap:64
seq: _80_97_265
11:23:0416.58time_gap:0 id_gap:91
11:28:2316.65time_gap:0 id_gap:139
seq: _48_159
13:02:0616.61time_gap:0 id_gap:82
------卖出------

sell seq: _42_42_42
09:37:3216.56time_gap:0 id_gap:159
09:37:3216.56time_gap:0 id_gap:159

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_16_16_14
09:31:2341.17time_gap:0
13:20:5443.5time_gap:1 id_gap:286
seq: _23_17
09:39:4341.29time_gap:0 id_gap:307
13:21:2443.51time_gap:0 id_gap:96
15:00:0143.04time_gap:0
seq: _39_11
10:46:4441.33time_gap:0
13:01:4643.65time_gap:0 id_gap:131
14:14:4142.95time_gap:0 id_gap:259
seq: _16_34
09:42:0141.27time_gap:8 id_gap:250
09:52:4341.54time_gap:0 id_gap:169
13:25:3943.58time_gap:1 id_gap:67
seq: _16_22_22
09:52:4341.54time_gap:0
11:02:3342.08time_gap:0 id_gap:29
seq: _14_12_12
10:16:2141.7time_gap:0
13:24:0043.62time_gap:0 id_gap:37
seq: _32_12
11:22:3842.62time_gap:0 id_gap:136
13:20:3043.46time_gap:0 id_gap:48
13:26:0343.78time_gap:0 id_gap:251
seq: _14_14_14
11:26:5343.08time_gap:0 id_gap:77
13:24:0043.62time_gap:0 id_gap:28
seq: _18_19
13:05:2143.25time_gap:0 id_gap:20
seq: _11_11_11_11
13:05:2243.25time_gap:0 id_gap:343
seq: _36_36_36
13:01:2043.7time_gap:0 id_gap:128
13:51:3343.49time_gap:0 id_gap:11
seq: _14_14_14_14_14
seq: _11_30_16
13:22:4043.41time_gap:0 id_gap:126
15:00:0143.04time_gap:0
------卖出------

sell seq: _18_19_11
09:48:4041.47time_gap:0
13:23:4543.49time_gap:0
sell seq: _26_16
10:22:5441.49time_gap:3 id_gap:16
11:23:2143.08time_gap:1
13:50:5043.5time_gap:0 id_gap:397
14:55:1643.0time_gap:0
sell seq: _14_12_12
10:17:4841.82time_gap:0
13:01:0043.65time_gap:0 id_gap:68
13:31:2044.16time_gap:0
sell seq: _12_39
14:51:2043.0time_gap:0 id_gap:219
sell seq: _12_12_12
11:23:2443.01time_gap:4 id_gap:23
11:23:2443.01time_gap:4 id_gap:23
13:01:0043.65time_gap:0 id_gap:57
13:31:1544.16time_gap:5 id_gap:71
sell seq: _26_11
13:02:1743.49time_gap:0
sell seq: _13_13_13
14:00:4243.4time_gap:0 id_gap:281
14:00:4243.4time_gap:0 id_gap:281

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _16_47_390
11:01:546.7time_gap:0 id_gap:283
11:28:156.86time_gap:0 id_gap:200
13:06:076.82time_gap:0 id_gap:367
13:44:476.83time_gap:0 id_gap:178
seq: _161_72_78
09:57:486.76time_gap:0
10:20:056.77time_gap:0
seq: _58_58_58_58
11:10:276.81time_gap:0 id_gap:59
seq: _59_59_59_59
11:10:276.81time_gap:0 id_gap:344
------卖出------

sell seq: _74_74_74_74
09:33:256.75time_gap:0
09:33:256.75time_gap:0
sell seq: _499_499_499
09:42:026.8time_gap:0 id_gap:316
09:42:026.8time_gap:0 id_gap:316

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _32_53
09:36:1720.06time_gap:0 id_gap:248
13:35:0320.31time_gap:0
13:55:0920.39time_gap:0
seq: _36_29_20
13:03:1720.57time_gap:1 id_gap:69
14:49:1420.24time_gap:0 id_gap:10
seq: _18_19_45
14:03:1220.34time_gap:0
14:13:3120.32time_gap:0
seq: _24_16_26_11
13:31:0820.36time_gap:0
14:08:1220.42time_gap:0 id_gap:260
seq: _19_80_38
09:35:0920.02time_gap:0
11:04:4319.97time_gap:0
seq: _63_63_63
10:23:0719.95time_gap:0 id_gap:167
seq: _46_46_46
10:21:4119.93time_gap:29
seq: _14_44_46
10:34:2119.79time_gap:0 id_gap:380
13:41:4720.38time_gap:0
seq: _39_37
10:29:4319.81time_gap:1
13:01:0920.5time_gap:204
13:11:0320.42time_gap:0 id_gap:12
seq: _64_19
10:37:2419.76time_gap:0
13:04:1020.59time_gap:0 id_gap:10
14:08:1020.42time_gap:0
------卖出------

sell seq: _154_127_50
09:35:0420.0time_gap:0 id_gap:36
09:39:0419.99time_gap:0 id_gap:249
sell seq: _51_51_51_51_51
09:39:0220.0time_gap:0 id_gap:247
09:39:0220.0time_gap:0 id_gap:247
sell seq: _51_51_51_51
09:39:0220.0time_gap:0 id_gap:161
sell seq: _46_16_16
09:39:0220.0time_gap:0 id_gap:118
10:36:1219.77time_gap:0 id_gap:445
sell seq: _46_17_17
09:39:0220.0time_gap:0 id_gap:170
09:39:0220.0time_gap:0 id_gap:56
sell seq: _18_18_45
13:02:3020.66time_gap:0
14:14:2720.3time_gap:0 id_gap:16
sell seq: _57_49
10:02:0319.9time_gap:0 id_gap:10
sell seq: _45_101_49
10:02:0219.9time_gap:0
10:43:5219.7time_gap:0 id_gap:27
sell seq: _54_54
13:07:4220.53time_gap:0
13:07:4520.52time_gap:0
13:07:4820.51time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _93_11
10:57:0118.2time_gap:0 id_gap:162
10:59:1918.25time_gap:0 id_gap:131
11:04:2518.35time_gap:0 id_gap:22
seq: _45_76_31
09:36:3018.27time_gap:1 id_gap:96
09:46:0018.32time_gap:0 id_gap:39
seq: _76_11_93_51
11:04:3618.33time_gap:88 id_gap:163
seq: _93_76_11
10:59:0518.25time_gap:1 id_gap:112
10:59:3818.25time_gap:11 id_gap:107
11:09:3518.35time_gap:0 id_gap:190
seq: _76_11_50
11:14:4018.4time_gap:0 id_gap:164
seq: _38_38_38_38_38
10:21:0718.29time_gap:0 id_gap:287
seq: _38_38_38_38
seq: _14_16_55_312_36
14:49:4118.15time_gap:0 id_gap:178
14:51:1318.15time_gap:0 id_gap:82
seq: _72_110_27_107
14:49:0518.15time_gap:0 id_gap:157
14:52:2818.15time_gap:0 id_gap:74
------卖出------

sell seq: _69_11_16
11:04:2518.35time_gap:20
14:46:5518.08time_gap:0 id_gap:50
sell seq: _32_32_32
11:15:1618.39time_gap:0 id_gap:22
11:15:1618.39time_gap:0 id_gap:22

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _44_44_44
09:35:2713.65time_gap:0
seq: _36_74
09:37:0313.8time_gap:0
11:12:1814.11time_gap:3 id_gap:427
14:32:1214.05time_gap:145 id_gap:157
seq: _19_259_20
09:47:0314.15time_gap:1 id_gap:342
10:07:2013.88time_gap:0 id_gap:70
seq: _91_12_12
10:10:4513.9time_gap:0 id_gap:66
11:00:0114.01time_gap:1 id_gap:252
seq: _16_17_95
09:44:3913.98time_gap:0 id_gap:179
14:39:2114.02time_gap:1 id_gap:343
seq: _155_155_155_155
14:04:3814.0time_gap:0
seq: _145_145_145
10:31:2714.0time_gap:0
seq: _100_16_13
13:03:4914.49time_gap:1 id_gap:230
13:21:0014.13time_gap:1 id_gap:414
------卖出------

sell seq: _14_11_31_31_31
09:36:0013.77time_gap:1 id_gap:158
09:42:0113.83time_gap:1 id_gap:78
sell seq: _12_36_50_33
09:53:0113.85time_gap:1 id_gap:349
10:07:4513.96time_gap:0 id_gap:73
sell seq: _37_37_37_37
10:27:0113.92time_gap:0
10:27:0113.92time_gap:0
sell seq: _29_20_77
09:40:0313.94time_gap:0 id_gap:293
14:52:5414.22time_gap:0 id_gap:76
sell seq: _15_178_94
10:10:2113.94time_gap:0 id_gap:33
10:14:3813.95time_gap:0 id_gap:85
sell seq: _17_74_23
10:07:4513.96time_gap:0
10:59:5714.0time_gap:0 id_gap:266
sell seq: _112_112_112
10:08:0914.0time_gap:1 id_gap:109
10:08:0914.0time_gap:1 id_gap:109
sell seq: _100_16_37
13:22:3214.11time_gap:0 id_gap:133
14:56:5514.25time_gap:0 id_gap:195
sell seq: _51_51_51_51
14:52:3514.21time_gap:0
14:52:3514.21time_gap:0

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _14_14
09:41:3466.6time_gap:0
13:14:2868.33time_gap:0 id_gap:397
13:14:5268.41time_gap:0 id_gap:385
14:05:1968.5time_gap:0
seq: _20_19_21
09:35:4066.61time_gap:0
09:35:4266.61time_gap:0 id_gap:16
seq: _21_11
09:39:3766.63time_gap:0
09:46:1266.33time_gap:0 id_gap:31
13:41:3769.01time_gap:0 id_gap:12
seq: _23_16
09:39:3766.63time_gap:1
09:59:5265.9time_gap:0
10:26:0466.49time_gap:0
seq: _13_13
09:57:5366.31time_gap:0 id_gap:218
13:39:1668.52time_gap:0 id_gap:322
13:39:3468.56time_gap:0 id_gap:379
14:35:1068.33time_gap:0
seq: _21_21_21
seq: _17_17_17
10:02:5665.78time_gap:0 id_gap:60
seq: _14_23
14:02:1668.49time_gap:0
seq: _11_11
13:14:3168.38time_gap:0 id_gap:450
13:27:3568.2time_gap:0 id_gap:86
13:40:2868.73time_gap:0 id_gap:253
13:41:3769.01time_gap:0 id_gap:25
14:30:0268.3time_gap:0
14:30:0268.3time_gap:1 id_gap:199
seq: _12_12_12
13:11:1968.28time_gap:0 id_gap:442
seq: _11_11_11
13:10:4368.13time_gap:1 id_gap:475
seq: _13_13_13
seq: _14_14_14
seq: _11_12
13:39:4368.65time_gap:1 id_gap:238
------卖出------

sell seq: _12_14_13
09:35:3166.66time_gap:0 id_gap:207
09:44:0266.5time_gap:0 id_gap:212
sell seq: _11_13
09:33:3666.97time_gap:0 id_gap:89
09:35:1766.77time_gap:0 id_gap:359
09:35:2966.66time_gap:0
09:35:3066.66time_gap:1 id_gap:273
09:35:3466.62time_gap:0
09:35:3766.6time_gap:0 id_gap:199
09:44:0766.5time_gap:0 id_gap:77
09:44:1266.48time_gap:0
09:44:2766.42time_gap:0 id_gap:216
13:07:5868.41time_gap:1 id_gap:33
13:42:0769.23time_gap:0 id_gap:279
sell seq: _12_13_12
09:45:1766.41time_gap:0 id_gap:58
09:45:3266.4time_gap:0 id_gap:190
09:46:0966.3time_gap:0 id_gap:329
sell seq: _16_15_16
09:44:2366.45time_gap:1 id_gap:38
11:25:1467.47time_gap:0 id_gap:118
sell seq: _12_12
09:33:5766.8time_gap:1 id_gap:105
09:35:2966.66time_gap:0 id_gap:113
09:44:2366.45time_gap:0 id_gap:267
09:44:4266.45time_gap:0 id_gap:169
14:20:1268.2time_gap:1 id_gap:96
sell seq: _18_19
................................................................... (total: 93)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _30_18_11
09:58:0127.85time_gap:0
13:02:3728.81time_gap:0 id_gap:27
seq: _49_16
09:39:4227.91time_gap:0
11:28:2328.6time_gap:0
13:04:2128.74time_gap:0 id_gap:40
13:04:2828.74time_gap:1 id_gap:78
13:34:3528.49time_gap:3 id_gap:132
seq: _12_11_12_11_12
10:37:1727.72time_gap:0
13:27:2328.51time_gap:0 id_gap:417
seq: _135_135_135
14:49:3328.43time_gap:0 id_gap:180
seq: _15_16_13_15
11:26:2628.49time_gap:0 id_gap:253
11:26:2628.49time_gap:0 id_gap:26
seq: _15_19_23
11:26:0528.49time_gap:0 id_gap:38
11:26:4728.5time_gap:0 id_gap:73
seq: _23_18_24
14:35:0828.53time_gap:3 id_gap:43
seq: _24_24_24
13:04:2928.75time_gap:0 id_gap:48
------卖出------

sell seq: _19_19_19
10:05:5827.81time_gap:0 id_gap:54
10:05:5827.81time_gap:0 id_gap:54
14:01:0628.54time_gap:0 id_gap:15
sell seq: _38_37
09:37:0628.05time_gap:0 id_gap:318
11:27:5028.5time_gap:0 id_gap:130
14:25:0228.5time_gap:0
sell seq: _22_17_18
14:16:1028.37time_gap:1 id_gap:403
14:25:5428.45time_gap:0
sell seq: _15_24_16
13:23:3828.49time_gap:1 id_gap:78
14:17:1128.38time_gap:1 id_gap:132
sell seq: _20_17_16
11:29:0528.66time_gap:0
14:24:1128.45time_gap:0 id_gap:141
sell seq: _12_13_18_11_16
14:01:0628.54time_gap:0 id_gap:31
14:01:0628.54time_gap:0 id_gap:54
sell seq: _17_18_19
11:28:4628.66time_gap:9 id_gap:202
14:01:0628.54time_gap:0 id_gap:43
sell seq: _43_12_32
13:03:2928.81time_gap:4 id_gap:107
14:13:5228.6time_gap:0 id_gap:38
sell seq: _23_23_23
11:29:0528.66time_gap:0 id_gap:10
11:29:0528.66time_gap:0 id_gap:10
sell seq: _18_18_18
11:29:3428.65time_gap:0 id_gap:35
11:29:3428.65time_gap:0 id_gap:35

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _27_24
09:56:0239.79time_gap:0 id_gap:141
14:30:5240.79time_gap:0
14:48:5840.6time_gap:1 id_gap:448
seq: _28_28_28
10:04:4939.78time_gap:1 id_gap:498
seq: _18_11_19
09:56:0939.83time_gap:18 id_gap:206
14:30:5140.79time_gap:1 id_gap:219
seq: _27_16_20
13:11:0441.08time_gap:1 id_gap:148
14:27:3040.69time_gap:0 id_gap:16
seq: _18_21
13:51:2541.0time_gap:0
seq: _13_32
13:02:0341.2time_gap:0 id_gap:23
13:13:1840.96time_gap:0 id_gap:353
14:15:0140.71time_gap:0 id_gap:62
seq: _11_11_11_11_11
13:28:4940.8time_gap:0 id_gap:77
seq: _11_11_11_11
seq: _28_11_11
13:39:2440.8time_gap:0 id_gap:90
14:13:2840.8time_gap:28 id_gap:285
seq: _18_11_21
13:39:3740.8time_gap:13 id_gap:84
13:40:1740.8time_gap:0 id_gap:68
seq: _23_28
13:46:2041.0time_gap:0 id_gap:11
seq: _20_21_14
13:11:3941.12time_gap:1 id_gap:46
14:30:5340.79time_gap:0 id_gap:192
seq: _13_27
13:57:2541.1time_gap:0 id_gap:81
seq: _14_14_14
13:09:0441.01time_gap:0 id_gap:18
seq: _21_19
14:17:2540.7time_gap:0 id_gap:124
------卖出------

sell seq: _13_37
09:37:4240.0time_gap:0 id_gap:26
13:36:4140.6time_gap:0
14:30:5740.79time_gap:0
sell seq: _18_21
13:00:5141.25time_gap:1 id_gap:19
13:05:0540.89time_gap:0
13:08:4641.08time_gap:0
sell seq: _32_12
13:02:0341.2time_gap:0 id_gap:258
13:10:3640.98time_gap:0 id_gap:181
13:13:1840.96time_gap:0 id_gap:95
sell seq: _16_16_30
13:10:3541.0time_gap:0 id_gap:29
13:10:3541.0time_gap:0 id_gap:139
sell seq: _14_21_14
13:08:4641.08time_gap:0 id_gap:21
13:08:4641.08time_gap:0 id_gap:16

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _67_16_32
09:30:2917.82time_gap:0
09:30:3017.85time_gap:1
seq: _48_48
09:30:3417.92time_gap:0 id_gap:73
09:30:3417.95time_gap:0 id_gap:164
09:30:3417.95time_gap:0 id_gap:102
09:30:3417.95time_gap:0 id_gap:69
09:35:1717.74time_gap:0
09:35:1717.74time_gap:0
seq: _48_48_48_48_48
seq: _31_32_62
09:34:5717.79time_gap:0 id_gap:32
09:34:5717.78time_gap:0 id_gap:24
seq: _47_47_47_47
11:28:3617.78time_gap:0 id_gap:89
seq: _48_48_48
seq: _29_29_57
09:38:1917.69time_gap:1
09:38:2817.68time_gap:0 id_gap:12
seq: _16_77
14:11:0117.68time_gap:1 id_gap:366
seq: _33_33_33_33
11:11:1517.64time_gap:0 id_gap:103
seq: _278_278_278
10:09:0317.6time_gap:1 id_gap:207
------卖出------

sell seq: _23_23_23_23
09:31:5117.95time_gap:0 id_gap:166
09:31:5117.95time_gap:0 id_gap:166
sell seq: _18_18_18_18_18
13:35:1717.63time_gap:0 id_gap:144
13:35:1717.63time_gap:0 id_gap:144
sell seq: _43_11_118
13:46:5717.73time_gap:0 id_gap:66
14:14:5117.6time_gap:0 id_gap:40
14:15:3617.62time_gap:0 id_gap:45
14:16:0117.62time_gap:1 id_gap:48
sell seq: _113_57
14:15:0417.61time_gap:0 id_gap:66
sell seq: _36_219
13:46:1017.71time_gap:0 id_gap:13
13:47:0017.73time_gap:0 id_gap:27
14:15:3617.62time_gap:0 id_gap:25
sell seq: _51_112
14:16:2517.62time_gap:7 id_gap:280
sell seq: _276_276_276_276_276
13:55:3617.75time_gap:0 id_gap:42
13:55:3617.75time_gap:0 id_gap:42
sell seq: _73_94
13:17:2917.73time_gap:0 id_gap:123
13:17:5917.72time_gap:0 id_gap:163
13:18:2917.73time_gap:1 id_gap:139
13:18:5917.7time_gap:0 id_gap:236
13:19:2917.72time_gap:0 id_gap:112
sell seq: _88_13_16
13:42:3317.72time_gap:0 id_gap:386
13:56:4917.73time_gap:15 id_gap:378
sell seq: _19_104
................................................................... (total: 28)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _11_58
09:35:4024.85time_gap:0
10:03:0424.8time_gap:0 id_gap:27
10:59:4924.93time_gap:0
11:06:3324.97time_gap:0 id_gap:59
seq: _28_28_15
10:02:4824.78time_gap:1 id_gap:13
10:02:5324.78time_gap:0 id_gap:23
seq: _23_11_23_14
10:02:2624.76time_gap:0 id_gap:17
10:02:2624.76time_gap:0 id_gap:23
seq: _14_14_14_14_14
09:35:5124.87time_gap:0 id_gap:102
11:21:1425.17time_gap:0 id_gap:197
seq: _29_29_29
09:53:2124.91time_gap:3 id_gap:21
seq: _13_13_13_13_13
09:41:2724.95time_gap:0 id_gap:109
seq: _22_42
13:23:5825.38time_gap:0
13:26:1925.38time_gap:0 id_gap:20
13:37:2725.39time_gap:0
seq: _46_33
13:11:3325.5time_gap:0 id_gap:26
13:11:3425.5time_gap:0 id_gap:31
13:37:5825.43time_gap:0 id_gap:43
seq: _115_115_115
13:06:3725.57time_gap:0 id_gap:57
------卖出------

sell seq: _18_18_12_16
10:17:2124.95time_gap:0 id_gap:29
10:31:0024.86time_gap:0 id_gap:48
sell seq: _26_26_26
09:34:2324.88time_gap:0 id_gap:30
09:34:2324.88time_gap:0 id_gap:30
sell seq: _18_18_18_11
14:15:0625.29time_gap:0 id_gap:103
sell seq: _14_14_14_14_14
11:04:2125.0time_gap:0 id_gap:87
11:04:2125.0time_gap:0 id_gap:87
11:23:1825.31time_gap:0 id_gap:69
11:23:1825.31time_gap:0 id_gap:69
11:23:1825.31time_gap:0 id_gap:54
sell seq: _33_33_33
11:03:5025.06time_gap:0 id_gap:14
11:03:5025.06time_gap:0 id_gap:14
sell seq: _33_28
14:14:5525.3time_gap:0 id_gap:404
sell seq: _24_12_24
14:17:2725.29time_gap:1 id_gap:52
14:41:1225.37time_gap:0 id_gap:69
sell seq: _18_18_18_18
14:15:0025.3time_gap:0 id_gap:89
14:15:0025.3time_gap:0 id_gap:89
sell seq: _27_27_27_27
14:17:0625.32time_gap:0 id_gap:18
14:17:0625.32time_gap:0 id_gap:18
sell seq: _20_20_21_21
14:12:2425.38time_gap:0 id_gap:249
14:12:5725.36time_gap:0 id_gap:97
sell seq: _24_24_24
14:41:1225.37time_gap:0

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _15_27_11
09:35:1635.2time_gap:0 id_gap:356
09:35:3735.3time_gap:0
seq: _27_11_12
13:05:3336.6time_gap:0
seq: _64_64_64
10:47:5335.2time_gap:0 id_gap:21
seq: _31_31
11:22:5535.86time_gap:0 id_gap:81
seq: _17_27
10:02:1635.24time_gap:0
seq: _12_11_14_15
11:23:0035.85time_gap:0 id_gap:206
13:08:1036.81time_gap:0 id_gap:37
seq: _31_11_18
10:02:2035.24time_gap:0 id_gap:113
seq: _11_29_17
14:37:5135.91time_gap:0
14:37:5135.89time_gap:0 id_gap:197
seq: _26_28
10:40:1735.14time_gap:0 id_gap:144
13:02:4537.05time_gap:0 id_gap:30
14:35:1136.03time_gap:0
seq: _22_39
13:06:3836.71time_gap:0
seq: _17_29_29
11:28:1436.3time_gap:0 id_gap:163
seq: _11_39
13:27:2136.31time_gap:1 id_gap:401
seq: _11_16_20
13:08:1036.81time_gap:0 id_gap:73
13:13:5236.37time_gap:0 id_gap:233
seq: _14_52_26
13:02:0436.93time_gap:0 id_gap:65
------卖出------

sell seq: _18_22_20
10:33:0335.2time_gap:0 id_gap:415
10:57:5735.19time_gap:0 id_gap:27
sell seq: _29_16
09:45:4635.61time_gap:0 id_gap:46
13:22:0436.26time_gap:0
13:40:1236.36time_gap:0 id_gap:386
sell seq: _12_16_13_12_11
11:03:2335.63time_gap:1
13:07:3136.73time_gap:1 id_gap:46
sell seq: _33_33
13:18:1036.4time_gap:0 id_gap:40
13:20:2536.43time_gap:0
13:21:0636.41time_gap:0 id_gap:63
sell seq: _17_32
13:02:0936.91time_gap:0 id_gap:10
sell seq: _66_66_66
13:03:3636.8time_gap:0 id_gap:151
13:03:3636.8time_gap:0 id_gap:151
sell seq: _12_12_12_12
13:02:1736.93time_gap:0 id_gap:211
13:02:1736.93time_gap:0 id_gap:211
sell seq: _27_17
13:01:5636.87time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _17_21
09:35:1542.25time_gap:0
10:18:1542.31time_gap:0
14:08:2142.99time_gap:0 id_gap:12
seq: _15_11_13
11:12:4442.53time_gap:1 id_gap:147
11:25:1343.0time_gap:0 id_gap:12
13:10:4842.88time_gap:1 id_gap:32
seq: _38_18
13:29:1642.93time_gap:0 id_gap:76
13:41:4842.99time_gap:0 id_gap:18
14:08:2443.0time_gap:0 id_gap:21
seq: _13_11_12_12
13:00:2943.2time_gap:0 id_gap:151
13:17:1242.91time_gap:4
seq: _24_17
09:53:1742.84time_gap:0
10:45:0241.76time_gap:18 id_gap:473
11:26:2443.2time_gap:1 id_gap:438
seq: _28_12
14:08:2543.0time_gap:1 id_gap:415
------卖出------

sell seq: _23_28
11:23:2142.94time_gap:0 id_gap:55
sell seq: _24_12
09:31:0442.39time_gap:0 id_gap:17
11:11:2942.63time_gap:0
11:24:4642.95time_gap:0 id_gap:26
sell seq: _23_13
09:58:0342.31time_gap:0
10:14:5342.5time_gap:1 id_gap:434
11:29:0243.36time_gap:0 id_gap:123
sell seq: _12_28
13:53:4743.03time_gap:0 id_gap:98
sell seq: _19_28
11:26:4943.2time_gap:0
sell seq: _14_15_15_16
09:32:0042.86time_gap:0
09:32:0342.74time_gap:0 id_gap:18
sell seq: _24_13
09:54:2542.87time_gap:5
11:24:2742.94time_gap:0 id_gap:441
13:10:0943.08time_gap:0 id_gap:14
sell seq: _17_17_17
09:53:2642.83time_gap:4 id_gap:51
09:53:2642.83time_gap:4 id_gap:51

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _11_20_11_20_19
11:25:4518.59time_gap:0 id_gap:422
11:26:0118.74time_gap:0
seq: _53_53_53
09:30:1118.59time_gap:0 id_gap:352
seq: _61_11_22
11:25:3518.59time_gap:0 id_gap:470
11:26:0018.59time_gap:0 id_gap:83
seq: _30_41_11
11:25:3518.59time_gap:1 id_gap:334
13:56:1318.59time_gap:0 id_gap:342
seq: _68_20_16
11:25:5318.59time_gap:0 id_gap:68
13:56:1518.59time_gap:0 id_gap:168
seq: _14_20_17_41_11
09:30:3518.67time_gap:0 id_gap:429
09:30:3518.67time_gap:1 id_gap:380
------卖出------

sell seq: _12_49_20
13:05:4418.6time_gap:0 id_gap:485
13:07:3318.59time_gap:1 id_gap:354

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _63_63_63
11:14:0634.34time_gap:0
seq: _20_28_18
09:47:3134.35time_gap:0 id_gap:11
13:07:3137.0time_gap:0 id_gap:356
seq: _28_18_12
13:33:1036.5time_gap:0
seq: _18_12_14
09:39:4634.1time_gap:0
09:48:1634.27time_gap:6 id_gap:249
seq: _28_28_28
09:31:0134.2time_gap:0 id_gap:285
seq: _15_23_27
13:05:4236.35time_gap:1 id_gap:264
13:16:4336.87time_gap:0
seq: _24_24_24
13:04:1836.68time_gap:0 id_gap:213
seq: _33_54
13:10:1837.26time_gap:58 id_gap:412
seq: _21_21_21
13:07:1336.86time_gap:0 id_gap:297
seq: _19_20_12
13:07:1636.9time_gap:1 id_gap:301
13:08:1137.5time_gap:0 id_gap:478
seq: _17_37
10:04:0034.0time_gap:0 id_gap:39
seq: _22_22_22_22
13:12:3937.01time_gap:1 id_gap:296
seq: _22_22_22
13:12:3937.01time_gap:0 id_gap:327
------卖出------

sell seq: _22_23_17
09:36:1434.0time_gap:0 id_gap:267
09:48:0634.45time_gap:0
sell seq: _37_69
13:21:0836.8time_gap:0
sell seq: _46_28
13:09:1037.3time_gap:0 id_gap:281

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _34_11_21_11
09:35:2226.94time_gap:0 id_gap:44
13:14:2127.51time_gap:1 id_gap:170
seq: _27_19_19
09:35:1626.94time_gap:0
10:50:2726.39time_gap:6 id_gap:128
seq: _68_115_12
11:17:4726.97time_gap:0 id_gap:11
11:26:2927.32time_gap:1 id_gap:275
seq: _19_19_19_19
11:10:4326.84time_gap:0 id_gap:119
seq: _12_47
10:00:2126.68time_gap:0 id_gap:379
10:50:2826.4time_gap:0 id_gap:30
14:46:3327.36time_gap:1 id_gap:447
seq: _47_18
13:00:1027.5time_gap:0 id_gap:224
seq: _40_12_34
10:44:3226.38time_gap:0 id_gap:139
10:46:5426.46time_gap:0
seq: _19_19_19
10:49:2726.42time_gap:1 id_gap:28
seq: _23_23_13_13
14:19:3627.37time_gap:0
14:19:3627.37time_gap:0 id_gap:16
------卖出------

sell seq: _19_19_19
09:35:0426.9time_gap:0 id_gap:52
09:35:0426.9time_gap:0 id_gap:52
sell seq: _31_31
09:41:2926.9time_gap:0 id_gap:11
13:07:3027.75time_gap:0 id_gap:27
13:10:4027.55time_gap:0 id_gap:243
sell seq: _38_27
09:35:0426.89time_gap:1 id_gap:283
10:19:0626.67time_gap:0
11:04:4726.72time_gap:0 id_gap:378
14:46:4427.35time_gap:0 id_gap:100
sell seq: _41_27
11:01:0626.6time_gap:0
sell seq: _40_12_11
10:11:0026.61time_gap:1 id_gap:460
11:29:5527.4time_gap:1 id_gap:255
sell seq: _12_40_23
11:23:2127.15time_gap:0 id_gap:133
sell seq: _31_28
11:03:3726.83time_gap:0 id_gap:54
sell seq: _26_49
14:15:3927.44time_gap:0 id_gap:300

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _60_26_53_15_102
09:41:5012.49time_gap:0
09:43:2912.8time_gap:0 id_gap:24
seq: _445_250_246
09:42:5412.8time_gap:0 id_gap:189
09:43:5012.8time_gap:0 id_gap:140
seq: _1735_1735_1735
14:18:4012.8time_gap:19
seq: _1421_1429
09:42:5112.8time_gap:0 id_gap:24
09:42:5112.8time_gap:0 id_gap:21
09:42:5112.8time_gap:0 id_gap:41
seq: _77_82_82
09:30:5112.03time_gap:0 id_gap:116
09:30:5312.03time_gap:0 id_gap:72
seq: _20_16_76_16
09:37:0812.17time_gap:0
09:41:3512.5time_gap:1
seq: _26_26_26_26_26
09:39:1212.41time_gap:0 id_gap:169
seq: _393_393_393
09:41:0412.45time_gap:0 id_gap:411
seq: _53_53_53
10:09:1012.47time_gap:0 id_gap:45
------卖出------

sell seq: _89_89_89
09:32:0212.05time_gap:0 id_gap:11
09:32:0212.05time_gap:0 id_gap:11
sell seq: _16_76_16_20
09:36:0912.08time_gap:1
09:39:1712.44time_gap:0
09:42:0412.61time_gap:0
09:44:4112.68time_gap:0
sell seq: _34_34_34_34_34
10:22:2712.35time_gap:0 id_gap:108
10:22:2712.35time_gap:0 id_gap:108
sell seq: _109_109_109
10:22:4212.35time_gap:0 id_gap:47
10:22:4212.35time_gap:0 id_gap:47
sell seq: _60_102_53_15_26
09:40:2512.37time_gap:1
09:42:0612.59time_gap:0 id_gap:10
09:44:0612.66time_gap:0
sell seq: _47_34_173
09:40:2112.37time_gap:0 id_gap:14
09:42:0612.59time_gap:0 id_gap:162
sell seq: _88_88_88
10:43:5012.38time_gap:0 id_gap:16
10:43:5012.38time_gap:0 id_gap:16
sell seq: _161_161_161_161
09:42:5112.7time_gap:0
09:42:5112.7time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _14_14_14_14_14
11:11:1024.5time_gap:0 id_gap:237
seq: _13_14_39
09:33:1924.93time_gap:9 id_gap:298
14:35:2625.65time_gap:0 id_gap:273
seq: _25_26_11
09:39:4324.4time_gap:0 id_gap:47
13:42:3225.61time_gap:0
seq: _16_16_16_16_16
10:12:1624.33time_gap:0 id_gap:107
13:37:1525.47time_gap:0 id_gap:82
seq: _16_16_16_16
seq: _21_24_17
13:29:5925.32time_gap:4
13:37:5125.5time_gap:1 id_gap:368
seq: _12_18_20_16
13:51:5625.72time_gap:1 id_gap:33
14:27:0125.47time_gap:0
------卖出------

sell seq: _28_28_28
09:38:4324.65time_gap:0 id_gap:55
09:38:4324.65time_gap:0 id_gap:55
sell seq: _53_21
09:37:0624.66time_gap:8
10:01:0424.53time_gap:0 id_gap:19
14:43:1525.88time_gap:1

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _84_84_84
09:30:0513.38time_gap:0 id_gap:432
seq: _29_29_29_29_29
09:37:1713.04time_gap:0 id_gap:56
seq: _135_135_135
09:47:5813.06time_gap:5 id_gap:324
seq: _68_68_68
09:50:0413.07time_gap:0 id_gap:143
seq: _16_59_12_22
13:18:3313.8time_gap:0 id_gap:79
13:21:3013.8time_gap:0 id_gap:125
13:43:1813.8time_gap:0 id_gap:202
------卖出------

sell seq: _37_37_37_37
09:33:4413.37time_gap:0 id_gap:41
09:33:4413.37time_gap:0 id_gap:41
sell seq: _73_73_73
09:33:4213.35time_gap:0 id_gap:160
09:33:4213.35time_gap:0 id_gap:160
09:33:4213.36time_gap:0 id_gap:111
sell seq: _77_77_77
10:17:4813.32time_gap:0 id_gap:53
10:17:4813.32time_gap:0 id_gap:53
sell seq: _223_58_147
11:22:2813.7time_gap:0 id_gap:175
11:22:4013.7time_gap:1 id_gap:412

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _14_12
09:38:1569.4time_gap:6 id_gap:409
09:46:3270.0time_gap:0 id_gap:187
09:49:0971.24time_gap:0 id_gap:158
10:16:1571.25time_gap:0
seq: _22_12_22_58_12
11:23:4173.5time_gap:0 id_gap:55
11:29:0574.1time_gap:0 id_gap:95
seq: _33_26_18
11:23:4173.5time_gap:44 id_gap:51
11:29:0574.1time_gap:0 id_gap:198
seq: _12_11_11
13:00:0574.1time_gap:0 id_gap:98
13:00:0574.1time_gap:0
seq: _13_12
09:31:2971.0time_gap:0 id_gap:81
09:49:3071.69time_gap:0 id_gap:160
09:50:3071.7time_gap:0 id_gap:155
10:16:5071.31time_gap:0
seq: _12_12
10:23:0470.94time_gap:0 id_gap:423
seq: _11_12
09:31:0470.52time_gap:0 id_gap:478
09:49:1071.22time_gap:0 id_gap:287
10:35:0071.81time_gap:0 id_gap:68
seq: _17_13
10:25:4571.44time_gap:0
seq: _123_123_123
11:04:5972.75time_gap:7 id_gap:71
------卖出------

sell seq: _27_27_27
09:36:1169.05time_gap:0 id_gap:337
09:36:1169.05time_gap:0 id_gap:337

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _74_60_56
09:55:4112.39time_gap:0 id_gap:281
10:02:3812.36time_gap:0 id_gap:66
seq: _69_59
09:55:4212.39time_gap:0 id_gap:68
10:00:1312.39time_gap:42 id_gap:58
10:02:3812.36time_gap:0 id_gap:52
seq: _45_34_59
09:56:3912.4time_gap:0 id_gap:71
seq: _59_69_29
09:54:0312.4time_gap:0 id_gap:47
seq: _59_29_69_56
10:00:1812.4time_gap:6 id_gap:111
seq: _29_69_56_60
09:56:3912.4time_gap:0 id_gap:47
seq: _68_28_56_27
10:11:3912.38time_gap:0 id_gap:402
10:35:4912.4time_gap:45 id_gap:62
seq: _74_27_33
09:54:0312.4time_gap:0 id_gap:74
09:56:3612.4time_gap:3 id_gap:73
seq: _62_66_29
10:38:5712.4time_gap:0 id_gap:43
10:39:2812.4time_gap:8 id_gap:32
seq: _38_78_83
14:14:2912.8time_gap:4 id_gap:459
14:14:5112.79time_gap:0 id_gap:134
seq: _196_96
14:14:4012.8time_gap:0 id_gap:36
14:14:5212.8time_gap:4 id_gap:392
14:16:1212.79time_gap:6 id_gap:96
seq: _196_208
14:13:3612.8time_gap:3 id_gap:43
14:14:4312.8time_gap:0 id_gap:62
14:15:1912.8time_gap:7 id_gap:418
seq: _36_36_36_36_36
13:07:2513.22time_gap:0 id_gap:171
seq: _36_36_36_36
------卖出------

sell seq: _39_39_39
13:00:3612.91time_gap:0
13:00:3612.91time_gap:0
sell seq: _48_48_48
13:12:3513.1time_gap:3
13:12:3513.1time_gap:3

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _108_108_11_108_108
10:46:3617.1time_gap:0 id_gap:14
10:46:3617.1time_gap:0 id_gap:84
seq: _108_108_108_108_108
seq: _108_108_108_108
10:46:3617.1time_gap:0
10:46:3617.1time_gap:0 id_gap:62
seq: _14_11_50_20
13:19:5317.1time_gap:1 id_gap:490
13:20:1117.1time_gap:0 id_gap:223
seq: _20_58_29
11:05:3717.1time_gap:0 id_gap:121
11:26:4017.1time_gap:0 id_gap:471
seq: _88_11
11:05:3217.1time_gap:1 id_gap:401
13:08:1017.1time_gap:0 id_gap:136
13:18:3217.1time_gap:0 id_gap:307
------卖出------

sell seq: _24_24_24_24_24
09:30:1417.76time_gap:0 id_gap:187
09:30:1417.76time_gap:0 id_gap:187
sell seq: _24_14_24_25
09:30:0717.79time_gap:0 id_gap:352
09:30:2217.67time_gap:0 id_gap:11
sell seq: _28_28_28_28_28
09:30:1617.69time_gap:0 id_gap:462
09:30:1617.69time_gap:0 id_gap:462
sell seq: _28_28_28_28
09:30:1517.69time_gap:0 id_gap:403
09:30:1517.69time_gap:0 id_gap:403
09:30:1617.69time_gap:0 id_gap:226
sell seq: _58_58_58_58
09:31:0517.29time_gap:0 id_gap:257
09:31:0517.29time_gap:0 id_gap:257
sell seq: _64_64_64_64
09:31:3417.29time_gap:0 id_gap:163
09:31:3417.29time_gap:0 id_gap:163

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _41_41_19
10:01:3517.67time_gap:1 id_gap:438
10:02:0517.66time_gap:0 id_gap:340
10:03:1817.7time_gap:0 id_gap:319
10:03:3517.7time_gap:272 id_gap:220
seq: _67_67_67
11:15:0517.88time_gap:9 id_gap:92

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _40_56_43
09:40:1914.2time_gap:0
09:46:5314.14time_gap:0
10:05:0814.12time_gap:0 id_gap:121
10:05:2014.1time_gap:0 id_gap:89
------卖出------

sell seq: _59_31_24
09:35:1914.34time_gap:0 id_gap:464
10:23:2514.2time_gap:0

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _14_14_12
09:31:2869.0time_gap:0 id_gap:11
11:17:2571.55time_gap:0 id_gap:33
seq: _17_16_19
09:31:2869.0time_gap:0
11:25:5672.8time_gap:12 id_gap:266
seq: _16_16
09:31:2869.0time_gap:0
09:42:5869.84time_gap:0 id_gap:258
13:21:4274.0time_gap:0
seq: _12_12
10:51:0169.97time_gap:0 id_gap:220
13:10:1473.65time_gap:0 id_gap:11
14:23:1471.57time_gap:0
seq: _16_24_24
09:35:1569.6time_gap:0 id_gap:23
10:49:2670.0time_gap:0 id_gap:85
seq: _11_11
09:30:5969.24time_gap:0 id_gap:388
10:49:2670.0time_gap:0
13:08:4473.7time_gap:0 id_gap:17
13:11:0373.88time_gap:1 id_gap:367
13:16:0573.89time_gap:0 id_gap:35
14:43:0671.15time_gap:3 id_gap:247
seq: _16_12
09:35:1569.6time_gap:0
13:23:5273.89time_gap:0 id_gap:47
13:45:3372.8time_gap:103 id_gap:291
seq: _16_14
10:18:5469.72time_gap:0
11:11:0871.28time_gap:0 id_gap:34
14:47:0571.05time_gap:0 id_gap:44
seq: _16_11
11:18:0171.8time_gap:0
13:11:3474.0time_gap:0 id_gap:401
13:40:4072.94time_gap:0
seq: _12_12_12
------卖出------

sell seq: _12_12
10:53:4170.32time_gap:0
14:11:1772.36time_gap:0 id_gap:69
14:15:0771.77time_gap:0
sell seq: _12_12_12
14:15:0771.77time_gap:0 id_gap:217

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _11_13_41
10:06:0625.25time_gap:0 id_gap:101
10:45:3225.34time_gap:0 id_gap:12
13:09:2326.32time_gap:0 id_gap:27
seq: _34_27
10:59:2225.45time_gap:0 id_gap:18
13:46:0726.39time_gap:0 id_gap:81
14:06:1526.48time_gap:0 id_gap:38
seq: _21_21_21
11:04:0025.78time_gap:0 id_gap:21
13:20:0326.3time_gap:0 id_gap:41
seq: _23_25_12
11:12:4025.85time_gap:0
13:27:3026.23time_gap:0 id_gap:16
seq: _31_51
14:06:3426.54time_gap:0 id_gap:167
seq: _49_49_49
14:32:1526.34time_gap:0 id_gap:16
seq: _37_49
13:12:4726.2time_gap:4 id_gap:417
seq: _19_19_19
14:06:0026.45time_gap:0 id_gap:40
------卖出------

sell seq: _11_27_17_11
10:01:4925.24time_gap:0 id_gap:24
13:05:1126.21time_gap:0 id_gap:118
sell seq: _26_26_26
09:32:0125.37time_gap:4
09:32:0125.37time_gap:4
sell seq: _23_31_11
10:28:0625.43time_gap:0 id_gap:37
13:51:5426.47time_gap:0 id_gap:46
sell seq: _17_14_28
11:25:4426.15time_gap:1
14:13:4426.4time_gap:0 id_gap:23
sell seq: _29_29_29_29
14:14:0326.39time_gap:0 id_gap:115
14:14:0326.39time_gap:0 id_gap:115
sell seq: _19_19_19_19_19
14:01:0326.4time_gap:0 id_gap:80
14:01:0326.4time_gap:0 id_gap:80
sell seq: _17_17_17_17
14:13:4526.4time_gap:3 id_gap:16
14:13:4526.4time_gap:3 id_gap:16
sell seq: _23_11_23
14:13:0026.41time_gap:0 id_gap:110
14:13:0126.41time_gap:1 id_gap:156
sell seq: _28_28_28
14:09:5426.65time_gap:0
14:09:5426.65time_gap:0

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _52_40_28_48_268
10:22:078.31time_gap:0 id_gap:23
11:26:168.57time_gap:1
seq: _48_268_60
13:13:408.54time_gap:0
seq: _30_24_134
09:43:268.37time_gap:0
10:54:218.35time_gap:0
seq: _13_97_164_20_67
11:10:458.48time_gap:0 id_gap:122
11:25:218.59time_gap:0 id_gap:225
seq: _121_121_121
11:04:148.43time_gap:3 id_gap:18
------卖出------

sell seq: _26_24_30_20_134
10:08:048.31time_gap:0
11:26:048.59time_gap:1
13:05:458.59time_gap:0 id_gap:10
sell seq: _181_151
13:00:308.66time_gap:1 id_gap:165
sell seq: _112_112_112_112
11:09:588.44time_gap:3 id_gap:14
11:09:588.44time_gap:3 id_gap:14
sell seq: _46_46_46_46
11:25:388.59time_gap:1
11:25:388.59time_gap:1
sell seq: _13_181_94_87
13:00:568.63time_gap:0 id_gap:250
13:00:568.63time_gap:0 id_gap:46
sell seq: _94_87_94_87
13:00:568.63time_gap:0 id_gap:129
sell seq: _107_107_107
13:00:308.66time_gap:0
13:00:308.66time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _70_39_67_16
09:56:0922.93time_gap:0 id_gap:52
10:10:1623.01time_gap:0 id_gap:10
seq: _62_23
09:39:5222.9time_gap:0
09:59:3523.01time_gap:0 id_gap:61
10:44:1022.6time_gap:0
seq: _23_23_23_23
09:55:5422.88time_gap:0 id_gap:96
seq: _115_115_115
14:26:1624.05time_gap:0 id_gap:488
seq: _13_12_14_39
13:45:0524.46time_gap:0
13:55:1524.52time_gap:0 id_gap:311
------卖出------

sell seq: _22_22_22
10:19:2923.04time_gap:0 id_gap:19
10:19:2923.04time_gap:0 id_gap:19
sell seq: _23_23_23
09:48:2223.03time_gap:0 id_gap:138
09:48:2223.03time_gap:0 id_gap:138

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _87_142_36
10:37:406.47time_gap:55 id_gap:89
10:50:486.53time_gap:0 id_gap:30
10:57:396.56time_gap:0 id_gap:28
seq: _145_58_59
10:27:216.52time_gap:0 id_gap:385
10:27:366.53time_gap:1 id_gap:369
seq: _59_237_145_59
11:11:186.59time_gap:63 id_gap:82
11:16:566.62time_gap:0 id_gap:39
seq: _146_236_58
10:55:476.56time_gap:34 id_gap:66
10:57:516.56time_gap:12 id_gap:80
seq: _87_35_37_141
14:46:506.7time_gap:0 id_gap:63
14:46:596.7time_gap:0 id_gap:130
------卖出------

sell seq: _83_83_83_83
13:05:216.66time_gap:3
13:05:216.66time_gap:3
sell seq: _104_104_104_104
13:57:276.73time_gap:0 id_gap:182
13:57:276.73time_gap:0 id_gap:182

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _21_21_21_21_21
09:32:3618.49time_gap:0 id_gap:37
seq: _21_21_21_21
09:32:3418.49time_gap:0 id_gap:27
09:32:3818.49time_gap:0 id_gap:60
seq: _33_33_33
09:42:2818.47time_gap:0 id_gap:19
seq: _48_22_23_20_13
09:45:0318.65time_gap:0 id_gap:97
09:46:1319.09time_gap:1 id_gap:61
seq: _17_28_28_28
09:46:1619.09time_gap:0 id_gap:29
09:46:1819.09time_gap:1 id_gap:58
------卖出------

sell seq: _53_27_17
09:32:4718.5time_gap:0 id_gap:441
09:45:5619.3time_gap:1 id_gap:45

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _115_115
11:07:537.05time_gap:0 id_gap:22
11:07:537.05time_gap:0 id_gap:44
13:06:317.22time_gap:0 id_gap:221
13:06:327.22time_gap:0 id_gap:294
14:23:127.09time_gap:0 id_gap:135
seq: _76_76_76_76_76
09:50:067.0time_gap:0 id_gap:42
11:07:547.05time_gap:0
seq: _69_69_69_69
11:07:547.05time_gap:0
seq: _64_64_64_64
09:52:247.01time_gap:0 id_gap:44
seq: _215_215_140_215_215
09:59:226.95time_gap:0 id_gap:116
10:01:216.96time_gap:0 id_gap:152
------卖出------

sell seq: _115_115_115_115
14:07:307.15time_gap:0 id_gap:62
14:07:307.15time_gap:0 id_gap:62
sell seq: _115_36_145
11:19:027.13time_gap:0 id_gap:34
14:17:457.08time_gap:0 id_gap:166
sell seq: _36_145_36
14:54:217.06time_gap:0 id_gap:147

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _33_17
09:40:0533.12time_gap:0
10:42:3133.31time_gap:0 id_gap:111
11:17:1133.71time_gap:0
seq: _31_17_17
10:24:1633.5time_gap:1 id_gap:73
10:40:2833.48time_gap:1 id_gap:18
seq: _17_32_17
10:22:2533.5time_gap:0 id_gap:427
10:24:1433.5time_gap:0 id_gap:121
seq: _17_17_17
10:22:2833.5time_gap:1 id_gap:321
seq: _32_21
10:03:5433.83time_gap:0
seq: _12_14_21
10:11:0433.76time_gap:0 id_gap:72
14:40:5433.55time_gap:17
seq: _28_27
10:11:0433.76time_gap:0
seq: _16_20_11
09:57:2733.6time_gap:0
10:17:0033.89time_gap:0 id_gap:27
seq: _11_21_18
09:57:2733.6time_gap:0 id_gap:28
14:37:3433.65time_gap:1 id_gap:21
seq: _13_12_27
10:20:3933.83time_gap:0
10:34:3633.6time_gap:137
seq: _38_27
13:00:4933.7time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _16_26_12_14
09:33:1741.41time_gap:0 id_gap:242
14:37:5341.7time_gap:0 id_gap:29
seq: _18_18_12
09:33:1741.41time_gap:1
10:26:0840.67time_gap:0 id_gap:40
seq: _12_30_16
09:33:0241.47time_gap:0 id_gap:81
09:41:4841.32time_gap:1 id_gap:354
seq: _13_21_12
09:34:0041.42time_gap:0 id_gap:104
13:14:0042.2time_gap:0 id_gap:77
seq: _12_32
13:32:0042.35time_gap:0 id_gap:55
13:42:1642.47time_gap:1 id_gap:272
13:44:2142.7time_gap:0 id_gap:16
------卖出------

sell seq: _28_11
09:42:5341.99time_gap:0 id_gap:131
09:43:3241.7time_gap:0
10:03:0739.93time_gap:1 id_gap:172
sell seq: _11_27
09:30:1541.93time_gap:0 id_gap:206
09:32:1341.77time_gap:0 id_gap:411
11:06:5641.12time_gap:10
sell seq: _28_28
11:05:5641.2time_gap:0 id_gap:243
13:01:4843.0time_gap:0
13:01:4843.0time_gap:0
sell seq: _28_28_28_28_28
13:01:4843.0time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499_499_499
09:51:083.94time_gap:0 id_gap:186
seq: _499_499
09:42:043.94time_gap:0 id_gap:173
09:51:083.94time_gap:0 id_gap:199
09:51:083.93time_gap:0 id_gap:102
10:15:433.99time_gap:0 id_gap:58
10:15:433.99time_gap:0 id_gap:30
10:15:433.99time_gap:0 id_gap:110
seq: _499_36
09:51:083.93time_gap:0 id_gap:41
seq: _499_26
09:32:553.89time_gap:0 id_gap:270
seq: _220_40_219_39
09:30:403.92time_gap:0 id_gap:67
10:15:433.98time_gap:0 id_gap:12
seq: _138_138_138
09:36:083.91time_gap:0 id_gap:37
seq: _484_484
09:30:373.91time_gap:0 id_gap:373
11:17:453.99time_gap:0 id_gap:286
11:17:453.99time_gap:0 id_gap:83
seq: _174_174_174_174_174
09:30:283.9time_gap:0 id_gap:224
seq: _499_499_499
------卖出------

sell seq: _300_161_38
10:43:493.93time_gap:0
13:00:534.03time_gap:0
sell seq: _40_219_220_39
09:32:143.91time_gap:0 id_gap:18
13:01:294.03time_gap:0
sell seq: _422_529
09:47:043.91time_gap:9 id_gap:10
09:52:133.94time_gap:0
10:02:043.87time_gap:0 id_gap:18
10:10:023.9time_gap:7
sell seq: _229_92_400_84_82
10:00:013.89time_gap:0 id_gap:10
10:15:113.94time_gap:1
sell seq: _400_84_82_26
10:49:463.94time_gap:0
sell seq: _499_499_499
10:01:043.88time_gap:0 id_gap:279
10:01:043.88time_gap:0 id_gap:378
10:01:043.88time_gap:0 id_gap:174
10:01:043.88time_gap:0 id_gap:180
10:01:043.88time_gap:0 id_gap:415
10:25:244.0time_gap:0 id_gap:47
10:43:213.94time_gap:0 id_gap:30
10:43:213.94time_gap:0 id_gap:30
sell seq: _127_127_127_127_127
09:30:363.92time_gap:1 id_gap:303
09:30:363.92time_gap:1 id_gap:303
sell seq: _127_127_127_127
09:30:373.92time_gap:1 id_gap:143
sell seq: _499_499_499_499
10:01:043.88time_gap:0 id_gap:279
sell seq: _499_161
10:49:463.94time_gap:0 id_gap:149
sell seq: _499_499_499_499_499
................................................................... (total: 30)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _16_16
09:42:4157.0time_gap:0 id_gap:17
10:00:5257.52time_gap:0 id_gap:11
10:08:1057.7time_gap:0 id_gap:43
10:24:0458.0time_gap:0 id_gap:60
14:36:3557.91time_gap:0 id_gap:111
seq: _11_12_19
09:40:1957.11time_gap:0 id_gap:58
10:30:5858.5time_gap:0 id_gap:155
seq: _18_11
10:25:3258.07time_gap:0 id_gap:137
seq: _24_13
10:30:5858.5time_gap:0 id_gap:103
seq: _16_18
10:59:0258.3time_gap:0 id_gap:11
seq: _11_68
14:42:1357.8time_gap:0 id_gap:133
14:48:1157.76time_gap:0 id_gap:31
14:49:0957.8time_gap:0 id_gap:108
14:49:3357.81time_gap:31 id_gap:142
seq: _26_26_26
14:38:5857.82time_gap:0 id_gap:74
14:40:3557.84time_gap:1 id_gap:114
seq: _14_31
10:23:0757.86time_gap:0 id_gap:43
10:30:0558.2time_gap:0 id_gap:47
14:08:5758.02time_gap:0 id_gap:19
seq: _13_31
11:22:2458.6time_gap:0 id_gap:26
seq: _15_12_16
10:24:0458.0time_gap:0 id_gap:53
seq: _33_33
14:40:5957.85time_gap:0 id_gap:161
seq: _19_13
10:00:5257.52time_gap:0
------卖出------

sell seq: _16_16_12
10:08:5157.74time_gap:0 id_gap:56
14:17:4357.69time_gap:80 id_gap:16
sell seq: _16_16
10:08:4657.74time_gap:0 id_gap:71
10:08:4657.74time_gap:0 id_gap:52
10:08:5157.73time_gap:0 id_gap:248

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _31_12_31
13:14:0625.36time_gap:0
13:49:0625.37time_gap:0 id_gap:102
seq: _31_37
11:13:0924.75time_gap:0 id_gap:224
seq: _20_15_13_17
13:19:0325.3time_gap:1 id_gap:14
13:37:0025.3time_gap:0 id_gap:77
seq: _12_56
09:36:3624.81time_gap:0
09:37:5024.75time_gap:1 id_gap:472
09:42:2925.0time_gap:0
seq: _56_14
09:37:5124.76time_gap:0
seq: _33_33_33
14:43:2324.99time_gap:0
seq: _41_21
09:32:4024.84time_gap:0 id_gap:67
09:57:1824.62time_gap:0
10:14:0224.66time_gap:0
seq: _28_56
09:37:4624.75time_gap:0 id_gap:255
seq: _12_14_80
10:00:4024.5time_gap:0 id_gap:187
13:22:1825.5time_gap:0 id_gap:48
------卖出------

sell seq: _15_12_25_18
09:43:4524.98time_gap:0
14:13:1125.25time_gap:0
sell seq: _21_20_20_17
09:32:0624.92time_gap:0
09:32:0624.92time_gap:0
sell seq: _23_12_56
09:43:4524.98time_gap:0
09:44:2124.9time_gap:4
sell seq: _52_13
10:43:0724.2time_gap:0 id_gap:275
sell seq: _37_15_24
09:39:4824.8time_gap:0
10:06:2424.73time_gap:0 id_gap:316
sell seq: _67_37
09:34:3524.71time_gap:0
sell seq: _51_51_51
15:00:0025.09time_gap:0
15:00:0025.09time_gap:0
sell seq: _14_16_15_11_15
09:43:4524.98time_gap:0
09:43:4524.98time_gap:0 id_gap:13
sell seq: _23_11_12_20
10:07:0524.77time_gap:0 id_gap:288
10:15:2524.78time_gap:1 id_gap:89

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _14_22_15
09:43:2632.36time_gap:0
11:25:0234.25time_gap:0 id_gap:12
seq: _17_17_17
11:10:0232.4time_gap:0
11:13:5133.0time_gap:0
seq: _20_26_43_17
11:10:0732.58time_gap:0 id_gap:144
11:11:0732.75time_gap:0 id_gap:44
seq: _27_23
11:25:5933.88time_gap:0
seq: _38_22
11:18:2233.44time_gap:0
------卖出------

sell seq: _16_13_19
09:49:3331.86time_gap:0 id_gap:15
09:50:2931.85time_gap:1
sell seq: _31_31_31
09:50:3031.85time_gap:32 id_gap:23
09:50:3031.85time_gap:32 id_gap:23
sell seq: _26_26
09:40:2831.97time_gap:0 id_gap:13
09:40:4731.93time_gap:0
13:00:1533.94time_gap:1
13:00:1833.94time_gap:0 id_gap:49
14:12:2833.43time_gap:0 id_gap:58
sell seq: _17_17_17
09:45:3332.05time_gap:0
09:45:3332.05time_gap:0
sell seq: _26_26_26
14:12:2833.43time_gap:0 id_gap:58
sell seq: _53_53_53
13:53:3833.47time_gap:1 id_gap:147
13:53:3833.47time_gap:1 id_gap:147
sell seq: _12_12_12_12
14:54:0633.46time_gap:6
14:54:0633.46time_gap:6
sell seq: _16_16_16
14:00:5733.5time_gap:0 id_gap:150
14:00:5733.5time_gap:0 id_gap:150

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _49_28
09:42:2320.38time_gap:0
09:42:5820.5time_gap:0
09:43:0920.55time_gap:0
seq: _97_14
09:42:2520.4time_gap:0 id_gap:72
09:43:3720.59time_gap:0 id_gap:238
11:03:0320.85time_gap:0 id_gap:91
seq: _19_19_19_19
09:42:2520.41time_gap:3 id_gap:196
09:42:2620.43time_gap:0 id_gap:222
seq: _57_14_27
09:43:5020.6time_gap:0 id_gap:22
09:45:4320.74time_gap:0
seq: _25_16_53
09:45:0220.71time_gap:0 id_gap:452
11:16:2021.03time_gap:0
seq: _42_17_16
09:53:5820.8time_gap:0
09:53:5820.8time_gap:0
seq: _44_42
14:29:5821.29time_gap:0
seq: _2743_2743_2743
11:24:2021.57time_gap:90
------卖出------

sell seq: _26_115
14:22:0921.37time_gap:0 id_gap:38
14:22:1521.36time_gap:0 id_gap:32
14:22:2121.38time_gap:0 id_gap:221

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _38_38
10:32:3725.38time_gap:0
seq: _53_112_19
10:37:1225.44time_gap:0 id_gap:56
11:28:2226.0time_gap:0 id_gap:169
seq: _16_12_42
13:54:2425.98time_gap:10 id_gap:41
13:55:1325.99time_gap:12 id_gap:118
13:55:4126.0time_gap:3 id_gap:29
seq: _16_11_42
13:49:3326.0time_gap:19 id_gap:10
13:52:0426.05time_gap:0 id_gap:37
13:59:0826.0time_gap:0 id_gap:86
seq: _28_28_28
11:11:0825.95time_gap:1 id_gap:122
------卖出------

sell seq: _33_33_33
13:00:2426.05time_gap:1 id_gap:416
13:00:2426.05time_gap:1 id_gap:416
sell seq: _29_29_29
13:02:1426.16time_gap:0
13:02:1426.16time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _83_11
13:06:4518.79time_gap:0 id_gap:299
seq: _11_18_58
09:47:2718.2time_gap:0 id_gap:66
10:34:4617.77time_gap:0
seq: _11_38_16_36_38
09:41:3518.14time_gap:0 id_gap:75
09:55:1617.97time_gap:1
seq: _22_52_25
10:46:4717.72time_gap:0 id_gap:22
11:02:3118.02time_gap:0 id_gap:14
seq: _12_22_84
09:59:5517.85time_gap:0
13:09:5918.74time_gap:0
------卖出------

sell seq: _43_43_43_43
10:07:2017.88time_gap:0
10:07:2017.88time_gap:0
sell seq: _76_27
09:59:0717.95time_gap:0
sell seq: _272_272_272_272
09:39:1718.01time_gap:0 id_gap:493
09:39:1718.01time_gap:0 id_gap:493
sell seq: _128_128_128
13:09:1518.78time_gap:0 id_gap:253
13:09:1518.78time_gap:0 id_gap:253
sell seq: _108_108_108
13:48:3018.88time_gap:0 id_gap:81
13:48:3018.88time_gap:0 id_gap:81

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _17_29_23_16
09:49:4029.6time_gap:0 id_gap:66
09:59:2629.5time_gap:0 id_gap:15
seq: _11_12_31
09:46:3729.7time_gap:5 id_gap:51
11:27:3631.5time_gap:0 id_gap:310
seq: _34_22
09:54:5629.72time_gap:1 id_gap:258
10:18:2829.97time_gap:0 id_gap:12
10:54:1130.55time_gap:0 id_gap:75
seq: _18_14_21
10:25:4830.1time_gap:1 id_gap:131
15:00:0130.88time_gap:0 id_gap:68
seq: _13_37
10:24:3230.03time_gap:1 id_gap:359
11:11:5130.94time_gap:0
11:12:1530.93time_gap:0 id_gap:44
seq: _27_23
10:24:4330.03time_gap:1 id_gap:291
11:23:1731.3time_gap:0 id_gap:77
11:23:5831.28time_gap:0 id_gap:13
13:17:0731.3time_gap:0 id_gap:239
seq: _33_24
10:23:0630.19time_gap:3 id_gap:286
10:45:5430.32time_gap:0 id_gap:478
11:28:3231.5time_gap:0 id_gap:30
13:18:0331.3time_gap:0 id_gap:135
seq: _19_19_19
13:05:3931.37time_gap:0 id_gap:297
------卖出------

sell seq: _19_37
10:08:5129.41time_gap:1 id_gap:139
10:32:2230.19time_gap:1 id_gap:392
14:27:0631.05time_gap:0
sell seq: _32_22
10:19:5130.08time_gap:0
13:01:4331.55time_gap:0
13:02:0931.46time_gap:1 id_gap:270
sell seq: _13_37
10:24:3230.03time_gap:1 id_gap:289
11:12:1530.93time_gap:0 id_gap:106
13:47:5431.17time_gap:0 id_gap:247
sell seq: _15_34_16
11:11:2930.85time_gap:0
11:12:1331.0time_gap:0
sell seq: _37_32
10:19:4230.03time_gap:0

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _16_14_12
09:48:4639.86time_gap:0 id_gap:124
10:30:0540.51time_gap:1 id_gap:46
10:40:5640.6time_gap:0 id_gap:416
seq: _13_13_22
10:03:4140.0time_gap:0 id_gap:224
10:29:0340.38time_gap:1 id_gap:474
seq: _13_12_13
10:21:1840.16time_gap:0
10:58:0540.99time_gap:0
seq: _12_14_21
10:23:0240.33time_gap:1
seq: _17_20_12
10:30:0640.56time_gap:0 id_gap:25
10:46:3540.65time_gap:0 id_gap:204
seq: _14_16_19
10:30:0640.55time_gap:0 id_gap:82
------卖出------

sell seq: _27_27_27
10:11:1740.01time_gap:1 id_gap:79
10:11:1740.01time_gap:1 id_gap:79
sell seq: _14_26
13:21:4041.0time_gap:0 id_gap:15
sell seq: _11_11_11_11
11:03:4541.08time_gap:0
11:03:4541.08time_gap:0

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _12_51
09:30:5241.55time_gap:0
09:31:0041.56time_gap:0
11:15:0541.81time_gap:0
14:13:0042.16time_gap:0 id_gap:62
seq: _37_11
09:37:1841.46time_gap:0
09:52:0041.7time_gap:1 id_gap:431
14:08:5742.4time_gap:0
seq: _23_26
10:06:2941.48time_gap:0 id_gap:27
seq: _12_12_12
11:11:2141.95time_gap:0 id_gap:16
seq: _13_13_13
11:11:4041.95time_gap:31 id_gap:185
13:00:2342.76time_gap:0 id_gap:379
seq: _11_18_11
10:02:1241.42time_gap:0
10:43:2341.29time_gap:0 id_gap:445
seq: _31_31_31
11:28:4842.4time_gap:1
seq: _51_51_51
13:05:3842.39time_gap:0 id_gap:364
seq: _27_27_27
13:00:0942.68time_gap:1
seq: _27_27
13:19:3742.2time_gap:0
------卖出------

sell seq: _37_12
10:42:3141.38time_gap:0 id_gap:53
13:32:5442.4time_gap:0 id_gap:56
14:51:0342.12time_gap:0 id_gap:40
sell seq: _22_22
11:00:1141.55time_gap:0 id_gap:18
11:27:3142.33time_gap:0
13:09:5742.35time_gap:0 id_gap:278
13:12:0042.27time_gap:0 id_gap:94
sell seq: _11_31_16
11:00:0341.6time_gap:0 id_gap:26
13:03:2742.51time_gap:0
sell seq: _34_38
10:03:5041.52time_gap:0 id_gap:23
10:42:3141.39time_gap:0 id_gap:161
13:31:1142.48time_gap:0
sell seq: _12_12_12
09:38:4741.71time_gap:1 id_gap:41
09:38:4741.71time_gap:1 id_gap:41
sell seq: _16_11_11
09:38:4541.7time_gap:0 id_gap:50
13:02:2942.52time_gap:0 id_gap:12
sell seq: _19_19
09:34:2141.56time_gap:0 id_gap:27
11:16:2441.99time_gap:7 id_gap:40
11:20:1042.09time_gap:1
sell seq: _51_27
10:26:4141.65time_gap:0
10:44:4641.24time_gap:0 id_gap:54
11:11:5841.98time_gap:0
13:00:5142.75time_gap:0
sell seq: _27_23
................................................................... (total: 45)

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _11_31
09:30:3753.0time_gap:0 id_gap:31
09:40:5353.0time_gap:353 id_gap:68
14:23:5855.26time_gap:263
seq: _19_11
09:30:3753.03time_gap:0 id_gap:47
11:28:2755.25time_gap:0 id_gap:24
13:28:2254.97time_gap:0 id_gap:36
seq: _26_26
09:35:1753.15time_gap:0
10:45:5753.8time_gap:0
11:15:1254.8time_gap:0
seq: _21_14_12
10:32:0453.46time_gap:0
11:25:2455.0time_gap:0 id_gap:17
seq: _11_26
14:24:0155.22time_gap:177
seq: _17_12
11:26:4454.95time_gap:0 id_gap:484
13:14:2254.99time_gap:0 id_gap:110
14:42:3755.3time_gap:3 id_gap:101
seq: _11_21
13:13:3954.92time_gap:0 id_gap:15
13:41:2555.09time_gap:0 id_gap:55
14:16:2255.01time_gap:0 id_gap:114
seq: _17_17_32
14:36:5955.2time_gap:57 id_gap:33
14:37:1055.25time_gap:8 id_gap:82
seq: _32_17
14:04:2655.26time_gap:0 id_gap:73
14:34:5255.32time_gap:0 id_gap:108
14:35:5655.25time_gap:1 id_gap:143
14:36:1055.22time_gap:14 id_gap:121
seq: _33_12
13:00:0155.25time_gap:84
seq: _53_53
14:06:4155.46time_gap:0 id_gap:29
seq: _18_18
13:00:0155.19time_gap:187
------卖出------

sell seq: _19_19_19
10:17:3153.57time_gap:33 id_gap:18
sell seq: _16_16_16
11:23:2254.84time_gap:0
11:23:2254.84time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _183_183_183
09:50:1912.77time_gap:12 id_gap:55
seq: _67_67_67
09:31:4812.75time_gap:1 id_gap:23
seq: _103_103_103
09:56:0212.75time_gap:1 id_gap:151
seq: _115_311_691_82
10:56:0612.87time_gap:1 id_gap:52
11:03:5513.0time_gap:0 id_gap:153
seq: _145_54_323_38
11:11:5013.04time_gap:5 id_gap:41
11:28:2813.1time_gap:0 id_gap:62
seq: _52_52_52
09:51:4512.88time_gap:0 id_gap:90
seq: _127_21
10:22:3012.68time_gap:3 id_gap:28
10:29:3612.66time_gap:14 id_gap:46
10:37:2612.67time_gap:10 id_gap:20
seq: _102_102_102_102
13:04:5113.18time_gap:0 id_gap:171

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _94_34
11:03:0823.7time_gap:0 id_gap:26
11:03:0823.7time_gap:0 id_gap:40
14:06:4223.55time_gap:0 id_gap:41
14:14:4323.42time_gap:0 id_gap:25
seq: _34_34
09:35:1923.86time_gap:0 id_gap:57
10:17:0923.6time_gap:0 id_gap:200
10:44:3023.43time_gap:0 id_gap:20
11:03:0423.66time_gap:0
seq: _22_22_22
09:44:0223.84time_gap:0 id_gap:317
13:45:0423.58time_gap:0 id_gap:48
seq: _17_17_17_12_17
10:38:5823.5time_gap:0
10:38:5823.5time_gap:0
seq: _21_24_27
11:17:5423.71time_gap:8 id_gap:93
13:00:0723.82time_gap:0 id_gap:13
seq: _19_19_19_19
09:39:4123.7time_gap:3
seq: _153_34
10:53:1523.88time_gap:0 id_gap:179
------卖出------

sell seq: _16_16_16_16
11:09:1923.72time_gap:0 id_gap:98
11:09:1923.72time_gap:0 id_gap:98

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _136_136_136
10:02:228.56time_gap:0 id_gap:497
seq: _102_102_102
10:22:228.6time_gap:112
seq: _14_174_40
11:16:058.83time_gap:0 id_gap:83
11:16:068.83time_gap:0
seq: _202_202_202
11:05:108.74time_gap:1
seq: _89_89_89
11:21:128.91time_gap:1
seq: _93_156_20
11:17:168.89time_gap:0 id_gap:40
11:29:109.05time_gap:0 id_gap:47
seq: _111_111_111
13:12:039.05time_gap:1 id_gap:61
seq: _28_80_348
13:03:209.15time_gap:0 id_gap:104
13:06:089.09time_gap:0
------卖出------

sell seq: _53_53_53_53_53
10:04:108.6time_gap:139
10:04:108.6time_gap:139
sell seq: _53_53_53_53
10:06:298.6time_gap:7
sell seq: _67_67_67
09:59:058.6time_gap:0
09:59:058.6time_gap:0
sell seq: _88_88
10:07:138.6time_gap:1
11:08:088.77time_gap:0
11:08:088.77time_gap:0
sell seq: _86_86_86_86
10:17:018.61time_gap:3 id_gap:38
10:17:018.61time_gap:3 id_gap:38
sell seq: _103_109_25_204_58
09:43:548.71time_gap:0 id_gap:24
09:43:578.7time_gap:0 id_gap:12
sell seq: _110_103_59_204_23
09:43:578.71time_gap:0 id_gap:13
11:20:238.92time_gap:0 id_gap:37
sell seq: _58_204
09:43:448.72time_gap:0
11:20:238.92time_gap:0
11:20:238.92time_gap:0
sell seq: _14_40_174
11:05:558.78time_gap:0
13:04:389.17time_gap:0
sell seq: _499_499_499
................................................................... (total: 57)

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _43_38_87_82
11:21:5410.37time_gap:0 id_gap:76
13:01:3610.41time_gap:18 id_gap:239
13:02:1810.4time_gap:0 id_gap:101
seq: _64_64_64_64
13:09:1210.4time_gap:0 id_gap:23
------卖出------

sell seq: _62_62_62_62_62
11:03:3210.38time_gap:21 id_gap:11
11:03:3210.38time_gap:21 id_gap:11
sell seq: _62_62_62_62
11:03:5310.38time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _224_224_224
09:36:2212.6time_gap:4 id_gap:338
seq: _269_105_19_99
09:37:2912.99time_gap:0 id_gap:94
09:37:3312.99time_gap:0 id_gap:110
seq: _105_14
13:22:1613.2time_gap:6 id_gap:45
13:22:3813.22time_gap:1 id_gap:51
13:29:0513.17time_gap:0
seq: _137_95_264_93_103
13:15:4213.28time_gap:0 id_gap:27
13:15:4813.32time_gap:0 id_gap:33
seq: _17_19_56_48
13:33:5513.11time_gap:0 id_gap:10
13:34:1113.16time_gap:0 id_gap:40
------卖出------

sell seq: _47_47_47
09:30:3712.25time_gap:0
09:30:3712.25time_gap:0
sell seq: _26_26_26_26_26
13:00:2312.63time_gap:0 id_gap:259
13:00:2312.63time_gap:0 id_gap:259
13:00:2312.63time_gap:0 id_gap:342
13:00:2312.63time_gap:0 id_gap:259
13:00:2312.63time_gap:0 id_gap:342
13:00:2312.63time_gap:0 id_gap:219
sell seq: _33_33_33_33
14:26:1312.89time_gap:3 id_gap:262
14:26:1312.89time_gap:3 id_gap:262

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_12
09:34:1166.0time_gap:0 id_gap:74
09:39:4867.15time_gap:0 id_gap:110
09:39:4867.15time_gap:0 id_gap:10
seq: _14_14
09:34:1466.29time_gap:0
09:51:3268.0time_gap:0 id_gap:10
13:00:0067.0time_gap:0 id_gap:130
seq: _12_12
09:34:5066.63time_gap:0 id_gap:22
09:35:0166.85time_gap:0 id_gap:123
09:40:0266.98time_gap:0 id_gap:59
09:40:3966.78time_gap:0 id_gap:435
10:28:3366.34time_gap:3 id_gap:23
seq: _13_12
09:38:4466.91time_gap:1 id_gap:132
09:57:2366.94time_gap:0 id_gap:45
10:54:1066.1time_gap:278 id_gap:93
11:13:4666.88time_gap:0
13:52:5966.63time_gap:0 id_gap:62
14:51:2866.61time_gap:0 id_gap:157
seq: _14_14_14
seq: _14_13
09:51:3268.0time_gap:0 id_gap:96
10:33:0766.24time_gap:13 id_gap:278
13:00:0067.0time_gap:0 id_gap:75
seq: _16_16
09:36:0567.17time_gap:0 id_gap:43
09:56:4866.7time_gap:1
09:56:4866.79time_gap:0 id_gap:109
------卖出------

sell seq: _12_12_12
10:07:2266.2time_gap:0
10:43:4766.0time_gap:0 id_gap:53
10:43:4766.0time_gap:0 id_gap:53
sell seq: _28_12
10:13:2266.61time_gap:0 id_gap:28
sell seq: _28_28_28_28
10:13:2266.61time_gap:0
sell seq: _12_12_12_12
10:07:2266.2time_gap:0 id_gap:14

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _18_16
10:44:3249.1time_gap:1 id_gap:318
13:09:0752.11time_gap:0 id_gap:134
13:46:3952.06time_gap:0
seq: _16_16
10:03:2349.04time_gap:0 id_gap:13
13:00:2752.07time_gap:0 id_gap:76
13:00:4952.2time_gap:0
14:06:1751.95time_gap:1 id_gap:459
seq: _24_24_24_24
11:08:3949.89time_gap:0 id_gap:194
seq: _12_24
11:04:0850.01time_gap:0 id_gap:186
13:41:3652.36time_gap:0 id_gap:73
13:41:3952.36time_gap:0
13:56:1551.8time_gap:0
seq: _24_24
11:28:2851.8time_gap:4 id_gap:50
seq: _12_12_14
13:10:2551.9time_gap:0 id_gap:80
13:56:1551.8time_gap:0
seq: _29_18
10:30:3449.41time_gap:0 id_gap:327
seq: _12_13_12
13:01:0852.11time_gap:0 id_gap:285
13:01:5452.35time_gap:0 id_gap:14
seq: _12_12_12
------卖出------

sell seq: _16_26
09:30:2449.3time_gap:0 id_gap:26
09:40:0749.13time_gap:0 id_gap:15
13:02:0552.45time_gap:0 id_gap:216
sell seq: _24_12
09:55:0249.18time_gap:0 id_gap:58
10:02:0249.0time_gap:0 id_gap:12
11:28:5451.97time_gap:0 id_gap:158
13:44:3952.21time_gap:0
14:11:4252.05time_gap:0
14:13:3951.86time_gap:0
sell seq: _16_16_11
10:03:1249.28time_gap:13 id_gap:251
13:27:0951.53time_gap:0
sell seq: _14_26
11:03:4650.13time_gap:0
13:10:2351.9time_gap:0 id_gap:96
14:13:3951.86time_gap:0
sell seq: _16_14
11:11:2950.3time_gap:0 id_gap:12
11:17:0050.49time_gap:8 id_gap:46
13:10:0252.0time_gap:0 id_gap:279
14:45:1351.99time_gap:0 id_gap:94
sell seq: _12_12_12
14:17:3051.57time_gap:0 id_gap:19
14:17:3051.57time_gap:0 id_gap:19
sell seq: _13_16
13:00:3552.08time_gap:0 id_gap:436
13:04:3752.2time_gap:11 id_gap:104
13:07:1052.36time_gap:0
sell seq: _26_26
13:04:3652.2time_gap:0 id_gap:214

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _31_31_31_31_31
11:28:3616.09time_gap:0 id_gap:341
seq: _31_31_31_31
seq: _68_32_20
11:28:4916.09time_gap:0 id_gap:74
15:00:0015.6time_gap:0 id_gap:196
seq: _155_30_12
11:28:5016.09time_gap:0
13:59:3615.7time_gap:1 id_gap:418
seq: _16_100_14
10:53:0915.4time_gap:0 id_gap:459
14:48:2515.59time_gap:0 id_gap:378
------卖出------

sell seq: _11_82_40
09:50:0914.33time_gap:0
09:50:1114.37time_gap:0 id_gap:11
sell seq: _63_30_18_20
10:55:0015.37time_gap:0 id_gap:438
13:33:2916.09time_gap:0 id_gap:112
sell seq: _100_11_19
10:53:2415.5time_gap:0 id_gap:281
13:33:4216.09time_gap:0 id_gap:385
sell seq: _12_12_83
10:06:3114.75time_gap:0
10:56:3915.46time_gap:1 id_gap:407

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _2877_123
11:17:073.88time_gap:0 id_gap:60
11:17:093.89time_gap:0 id_gap:32
13:29:003.92time_gap:0
13:29:003.92time_gap:0
13:29:003.93time_gap:0
13:29:003.93time_gap:0
13:29:003.93time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _28_12
11:00:0743.3time_gap:0 id_gap:49
13:23:3845.03time_gap:1 id_gap:321
15:00:0043.93time_gap:0
seq: _24_28
11:02:3243.3time_gap:0
11:02:3243.3time_gap:0
14:49:2743.8time_gap:0 id_gap:252
seq: _47_47_47_47
13:09:5744.5time_gap:0 id_gap:157
seq: _47_13
11:26:0644.33time_gap:0
seq: _21_22
09:59:4543.5time_gap:0
seq: _36_36_36_36_36
14:53:5444.04time_gap:0 id_gap:378
seq: _26_11
15:00:0043.93time_gap:0
seq: _17_17_17_17
13:10:2744.67time_gap:0 id_gap:94
seq: _11_11_11_11_11
13:12:1244.8time_gap:3 id_gap:169
seq: _24_24_24
13:13:5744.99time_gap:0 id_gap:45
seq: _17_17_17
13:19:5745.0time_gap:0 id_gap:121
seq: _28_28_28_28
13:16:1245.12time_gap:0 id_gap:154
------卖出------

sell seq: _21_23
09:36:1344.2time_gap:4 id_gap:109

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _200_48_17
09:36:426.2time_gap:0 id_gap:498
09:45:176.37time_gap:0 id_gap:280
seq: _32_33_200
09:34:206.27time_gap:0 id_gap:27
09:44:336.37time_gap:0 id_gap:487
seq: _499_499
09:51:136.4time_gap:0 id_gap:80
09:53:136.4time_gap:0 id_gap:270
09:55:206.44time_gap:1 id_gap:247
10:37:046.3time_gap:0 id_gap:143
13:31:076.35time_gap:1 id_gap:152
seq: _29_281_20
11:17:226.33time_gap:0 id_gap:105
14:18:536.32time_gap:0 id_gap:286
seq: _277_103_20
09:47:486.38time_gap:0 id_gap:371
14:36:596.33time_gap:0 id_gap:369
------卖出------

sell seq: _517_562_815
09:30:006.09time_gap:0
09:30:006.09time_gap:0
sell seq: _303_303_303
09:49:046.5time_gap:0
09:49:046.5time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _22_12
09:37:4356.5time_gap:0 id_gap:24
10:48:4759.0time_gap:0 id_gap:82
13:00:4060.5time_gap:0 id_gap:27
seq: _16_14
09:32:0356.89time_gap:0 id_gap:351
09:57:4957.3time_gap:0
11:13:3259.05time_gap:0 id_gap:126
seq: _20_14_14
09:32:4655.85time_gap:0 id_gap:49
09:35:4157.49time_gap:0 id_gap:70
seq: _14_14_14
09:54:4657.0time_gap:0 id_gap:251
seq: _12_17
09:35:0157.36time_gap:0 id_gap:201
09:56:2257.27time_gap:0
10:19:1458.46time_gap:0 id_gap:431
seq: _11_18
09:36:0157.8time_gap:0
09:50:2957.4time_gap:0
14:45:3560.4time_gap:0 id_gap:108
seq: _18_17
10:15:1957.73time_gap:0 id_gap:49
seq: _14_13
10:56:2358.5time_gap:0 id_gap:397
13:05:3559.13time_gap:1
13:05:3659.13time_gap:0 id_gap:51
seq: _13_13
10:47:4158.59time_gap:0
13:12:4060.06time_gap:0 id_gap:12
14:31:5961.5time_gap:0 id_gap:11
14:32:0261.5time_gap:0 id_gap:114
seq: _19_13
13:00:4960.5time_gap:0 id_gap:92
seq: _12_18
13:10:2760.22time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_14
09:37:4056.5time_gap:0 id_gap:156
09:37:4056.5time_gap:0 id_gap:156
sell seq: _14_18
09:33:3256.5time_gap:0
09:33:3256.5time_gap:0
10:01:5757.3time_gap:0
10:27:5358.17time_gap:0 id_gap:92
sell seq: _14_14
09:37:4056.5time_gap:0 id_gap:24
09:38:2556.5time_gap:0 id_gap:118
09:38:3056.5time_gap:0
09:49:0957.6time_gap:0
13:04:1760.2time_gap:6
sell seq: _14_24
09:33:3256.5time_gap:0 id_gap:27
09:54:5657.22time_gap:0
11:28:0060.5time_gap:0 id_gap:191
sell seq: _14_16
09:37:2056.8time_gap:1 id_gap:274
09:56:0457.25time_gap:1 id_gap:473
10:05:0157.59time_gap:0 id_gap:125
sell seq: _18_18_18
09:44:2657.76time_gap:0
09:44:2657.76time_gap:0
sell seq: _16_12
09:37:4056.56time_gap:0
09:46:0158.25time_gap:1 id_gap:92
09:59:1957.26time_gap:0 id_gap:475
10:27:5858.2time_gap:0 id_gap:26
sell seq: _66_66_66
................................................................... (total: 27)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _11_11_16_15_13
14:47:0128.5time_gap:1 id_gap:487
14:49:1428.6time_gap:0 id_gap:496
seq: _17_17_17_17
14:42:1128.5time_gap:0 id_gap:427
seq: _12_13_34
14:46:3128.49time_gap:0 id_gap:331
14:52:2628.6time_gap:0 id_gap:144
seq: _17_24_18
10:24:0328.8time_gap:0 id_gap:86
14:49:2228.6time_gap:0 id_gap:185
seq: _41_41_41
11:17:4328.76time_gap:17
------卖出------

sell seq: _12_13_13_24
10:02:5628.56time_gap:0 id_gap:332
10:24:2428.88time_gap:0
sell seq: _14_14_14_14
14:53:0428.57time_gap:1 id_gap:11
14:53:0428.57time_gap:1 id_gap:11
sell seq: _18_27_17_12
10:51:0128.7time_gap:0 id_gap:351
14:11:3928.61time_gap:3 id_gap:53
sell seq: _16_14_17_14
10:21:4928.74time_gap:41 id_gap:97
10:29:3728.75time_gap:0 id_gap:73
sell seq: _13_23_23
10:24:0328.79time_gap:0 id_gap:97
11:20:4928.75time_gap:0 id_gap:19
sell seq: _23_23_23
10:24:0328.79time_gap:0 id_gap:44

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _98_103
09:38:3313.32time_gap:1 id_gap:442
09:38:5013.27time_gap:0 id_gap:176
09:38:5613.27time_gap:22 id_gap:169
09:41:0513.22time_gap:0 id_gap:208
09:42:4113.29time_gap:0 id_gap:300
14:26:3913.46time_gap:0 id_gap:125
seq: _65_32_17_27_28
09:31:0013.35time_gap:0 id_gap:127
11:24:3313.65time_gap:0 id_gap:47
------卖出------

sell seq: _48_61_73
10:10:5813.24time_gap:0 id_gap:301
10:13:4213.26time_gap:1 id_gap:279
sell seq: _752_752_752
15:00:0013.29time_gap:0
15:00:0013.29time_gap:0
sell seq: _46_46_46
14:12:2813.53time_gap:0 id_gap:36
14:12:2813.53time_gap:0 id_gap:36

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _13_28_44
09:47:2640.65time_gap:0 id_gap:50
14:51:0441.53time_gap:0 id_gap:436
seq: _18_18_18_18_18
13:13:1341.99time_gap:0 id_gap:359
seq: _18_18_18
11:26:1741.99time_gap:0 id_gap:158
11:26:1742.0time_gap:0 id_gap:228
seq: _18_18_18_18
seq: _14_14_14_14_14
13:17:5842.1time_gap:0 id_gap:349
seq: _12_12_12_12_12
13:13:2841.98time_gap:0 id_gap:478
seq: _21_21_21_21_21
13:13:4341.98time_gap:0 id_gap:229
seq: _12_12_12_12
seq: _59_59_59_59_59
13:14:5842.08time_gap:0 id_gap:252
seq: _13_13_13
13:24:4541.82time_gap:4 id_gap:142
seq: _28_28_28
14:51:0441.54time_gap:0 id_gap:478
------卖出------

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _29_30_53
09:33:2519.7time_gap:1 id_gap:93
09:52:0719.56time_gap:0 id_gap:177
seq: _50_23_17
10:14:0919.59time_gap:0 id_gap:88
13:06:4620.25time_gap:0 id_gap:133
seq: _34_34_34_34
09:55:4919.46time_gap:0
seq: _74_74_74
seq: _27_27_27_27
13:49:2120.33time_gap:0 id_gap:71
------卖出------

sell seq: _39_24_32
09:30:3219.72time_gap:0
09:30:5419.72time_gap:0 id_gap:24
sell seq: _17_17_17_17_17
09:45:2119.71time_gap:0 id_gap:134
09:45:2119.71time_gap:0 id_gap:134
sell seq: _29_38_13
14:17:3620.14time_gap:1 id_gap:312
14:19:3620.13time_gap:0 id_gap:202
sell seq: _20_12_26_16
13:53:4820.32time_gap:0 id_gap:29
13:53:4820.32time_gap:0 id_gap:24

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _19_24
09:31:2035.24time_gap:0 id_gap:115
10:44:3134.97time_gap:0 id_gap:42
13:41:4535.95time_gap:0 id_gap:423
seq: _14_31
10:54:1735.11time_gap:0
11:28:5036.05time_gap:0 id_gap:492
13:10:0936.03time_gap:0
seq: _29_14
10:06:0335.01time_gap:0
10:51:4335.0time_gap:0
11:12:4735.73time_gap:0
seq: _19_19_19
10:02:5634.98time_gap:1 id_gap:52
seq: _18_18_18
11:07:1435.4time_gap:9
seq: _24_18
11:23:0335.89time_gap:0 id_gap:32
13:14:0235.95time_gap:0 id_gap:11
14:12:3335.8time_gap:0 id_gap:50
seq: _31_48_25
13:10:2636.03time_gap:1 id_gap:64
13:10:3936.0time_gap:0 id_gap:50
seq: _48_14
10:53:4735.1time_gap:14
------卖出------

sell seq: _42_13
09:37:0535.25time_gap:0
09:53:2035.16time_gap:0
10:54:2335.18time_gap:0 id_gap:77
sell seq: _22_22
09:37:4335.25time_gap:0 id_gap:15
10:42:3135.0time_gap:0 id_gap:61
13:33:0735.94time_gap:0
sell seq: _12_19_13
09:31:5735.32time_gap:0 id_gap:22
14:24:2535.67time_gap:1 id_gap:21
sell seq: _28_16
13:18:0935.95time_gap:0
sell seq: _29_29_29_29
10:53:4635.14time_gap:16 id_gap:180
10:53:4635.14time_gap:16 id_gap:180
sell seq: _16_11_18
10:54:0235.14time_gap:0 id_gap:53
11:11:3535.73time_gap:0 id_gap:26
sell seq: _27_27_27
11:08:0135.42time_gap:41 id_gap:10
11:08:0135.42time_gap:41 id_gap:10
sell seq: _21_21_21
11:11:3535.72time_gap:0 id_gap:26
11:11:3535.72time_gap:0 id_gap:26
sell seq: _18_11_18
13:10:4635.98time_gap:0 id_gap:28
14:17:1235.74time_gap:0 id_gap:31
sell seq: _33_11
13:10:4635.97time_gap:0
13:10:4635.98time_gap:0 id_gap:109
14:37:2235.78time_gap:0
sell seq: _11_38
14:11:5035.89time_gap:11 id_gap:18
sell seq: _22_23
................................................................... (total: 29)

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _26_26_26
11:18:1221.55time_gap:0 id_gap:195
seq: _19_19_19_19_19
10:22:3621.5time_gap:0 id_gap:181
seq: _19_19_19_19
seq: _28_28_28
14:05:1021.06time_gap:0
seq: _17_30_41
14:27:2120.7time_gap:0
14:39:5420.56time_gap:0 id_gap:129
14:56:1720.56time_gap:0 id_gap:77
seq: _34_34_34
14:24:4120.69time_gap:0 id_gap:160
------卖出------

sell seq: _42_32
09:32:4522.19time_gap:0 id_gap:58
09:32:4922.0time_gap:0
13:00:2422.7time_gap:0
sell seq: _22_30_32
10:20:1221.66time_gap:0 id_gap:95
14:14:1320.9time_gap:0 id_gap:30

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _17_18
09:32:4543.85time_gap:4 id_gap:45
14:18:5644.28time_gap:0 id_gap:121
14:35:2044.58time_gap:1 id_gap:134
seq: _13_39
10:14:0643.8time_gap:33 id_gap:246
14:04:5544.62time_gap:0 id_gap:150
14:06:3644.7time_gap:1 id_gap:431
seq: _12_12_12_12
10:36:5943.42time_gap:1 id_gap:14
seq: _29_13_12
13:04:1044.91time_gap:23 id_gap:30
13:37:3944.4time_gap:0
seq: _42_13
13:05:4644.83time_gap:0 id_gap:136
seq: _39_29
13:01:1445.16time_gap:0 id_gap:290
------卖出------

sell seq: _39_13
10:39:3243.36time_gap:1 id_gap:151
11:12:1344.15time_gap:0 id_gap:61
13:12:5344.8time_gap:1 id_gap:121
14:17:0444.36time_gap:0 id_gap:111
sell seq: _13_13_13_13
13:27:4844.58time_gap:0
13:27:4844.58time_gap:0
sell seq: _13_13_13
13:00:0444.83time_gap:0 id_gap:383
13:00:0444.83time_gap:0 id_gap:383

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _13_13_13
11:02:3785.8time_gap:0
seq: _17_23_29
11:23:1685.8time_gap:0
11:25:2985.9time_gap:0 id_gap:24
11:26:0485.8time_gap:0 id_gap:16
seq: _23_29_16
11:21:1485.9time_gap:0 id_gap:14
seq: _12_16
09:38:0386.05time_gap:0 id_gap:258
09:38:0686.03time_gap:0 id_gap:465
11:21:1485.7time_gap:0
seq: _12_17
09:57:5785.67time_gap:0 id_gap:50
seq: _28_21
10:56:1485.8time_gap:0
------卖出------

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_12_12_12
14:06:0252.81time_gap:0 id_gap:120
seq: _17_13
09:32:4351.36time_gap:0
09:42:0150.81time_gap:3 id_gap:330
10:57:1050.94time_gap:0 id_gap:57
13:03:1053.02time_gap:0 id_gap:355
seq: _17_17_17
seq: _29_11
09:37:3951.12time_gap:0
09:41:5250.8time_gap:0 id_gap:46
13:14:5452.53time_gap:0 id_gap:230
seq: _16_16
13:07:3453.07time_gap:0
seq: _19_11
09:41:5550.77time_gap:0
13:42:0752.53time_gap:0 id_gap:12
14:53:5252.2time_gap:0 id_gap:192
seq: _11_11_11
09:51:1950.97time_gap:1 id_gap:32
14:09:0252.98time_gap:0 id_gap:137
seq: _49_49_49
09:41:5250.77time_gap:1 id_gap:25
------卖出------

sell seq: _23_11
09:57:5950.61time_gap:0 id_gap:327
sell seq: _21_21_21
09:31:2551.83time_gap:1
sell seq: _13_13_13
09:43:2850.99time_gap:1
09:43:2850.99time_gap:1

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _23_30_37_30
09:46:2613.58time_gap:0 id_gap:223
09:46:3913.57time_gap:0 id_gap:59
seq: _77_20_96_19
11:06:4813.66time_gap:0 id_gap:19
11:10:4713.7time_gap:0 id_gap:198
seq: _46_68_39
13:42:0413.7time_gap:0 id_gap:167
13:42:1313.69time_gap:7 id_gap:71
seq: _39_39_39_39
13:11:0213.7time_gap:7
------卖出------

sell seq: _44_44_44_44_44
13:02:1713.79time_gap:18 id_gap:18
13:02:1713.79time_gap:18 id_gap:18
sell seq: _44_44_44_44
13:02:3713.79time_gap:3 id_gap:10

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _59_59_59
09:30:3613.34time_gap:0 id_gap:407
13:01:4214.28time_gap:0 id_gap:41
seq: _104_104
09:43:0113.91time_gap:0 id_gap:364
09:45:1014.04time_gap:0 id_gap:25
13:20:1014.15time_gap:0 id_gap:54
seq: _119_119_119
14:41:5314.07time_gap:0 id_gap:34
seq: _113_113_113
09:44:0414.0time_gap:0 id_gap:398
seq: _129_129_129
14:06:4314.21time_gap:0 id_gap:62
seq: _115_282_49_53
09:46:4314.19time_gap:0 id_gap:137
09:46:5014.19time_gap:0 id_gap:240
seq: _58_58_58
13:03:0014.28time_gap:0
seq: _77_77_77
13:10:5414.28time_gap:0 id_gap:11
------卖出------

sell seq: _89_89_89_89
09:30:0013.44time_gap:0
09:30:0013.44time_gap:0
sell seq: _68_59_50
10:41:4613.76time_gap:0 id_gap:53
10:44:1713.67time_gap:0 id_gap:41
sell seq: _60_57_66
10:43:1713.69time_gap:0 id_gap:66
10:46:4913.7time_gap:0 id_gap:77
sell seq: _47_66
10:48:4913.74time_gap:0 id_gap:38
sell seq: _68_49
10:45:1813.7time_gap:0
sell seq: _39_60_22
09:45:0014.1time_gap:0 id_gap:18
11:23:1214.38time_gap:0 id_gap:14
sell seq: _78_108_98_93
13:19:1014.13time_gap:0 id_gap:68
13:23:1114.16time_gap:8 id_gap:149
13:26:1114.16time_gap:1 id_gap:88
sell seq: _101_72_87
13:29:1314.16time_gap:0 id_gap:36

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _163_39_78
09:47:2811.21time_gap:0 id_gap:12
10:17:1011.2time_gap:0 id_gap:16
seq: _34_146
09:35:1211.2time_gap:0
09:44:0311.18time_gap:0
10:26:5011.17time_gap:0
11:09:5111.17time_gap:0
seq: _31_31_31_31_31
09:34:2411.14time_gap:3 id_gap:38
seq: _296_296_296_296
11:09:5211.18time_gap:0 id_gap:219
seq: _296_296_296
11:09:4511.17time_gap:0 id_gap:90
seq: _253_253_253
13:20:0111.28time_gap:0 id_gap:62
seq: _72_72_72
13:27:2411.28time_gap:3
seq: _74_74_74
13:31:2311.24time_gap:0
seq: _44_44_44_44
13:14:4911.29time_gap:0 id_gap:15
seq: _228_228_228
13:20:0411.29time_gap:0 id_gap:45
------卖出------

sell seq: _89_89_89_89
10:58:3311.11time_gap:12
10:58:3311.11time_gap:12
sell seq: _34_146_14
09:39:5111.16time_gap:0 id_gap:277
09:55:0111.19time_gap:0 id_gap:376
10:38:0011.11time_gap:0 id_gap:131
sell seq: _48_48_48
11:05:4111.18time_gap:52 id_gap:28
11:05:4111.18time_gap:52 id_gap:28
sell seq: _42_42_42_42
13:00:0611.21time_gap:0 id_gap:124
13:00:0611.21time_gap:0 id_gap:124
sell seq: _27_27_27_27_27
09:36:1511.25time_gap:0 id_gap:14
09:36:1511.25time_gap:0 id_gap:14
sell seq: _49_49_49_49
13:14:3911.28time_gap:0
13:14:3911.28time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _28_28_28
09:33:5619.32time_gap:1 id_gap:22
seq: _47_47
09:39:4419.34time_gap:1 id_gap:16
10:20:1019.59time_gap:0
14:30:0219.87time_gap:0
seq: _18_18_16_16_15
09:56:0919.19time_gap:0
13:14:2819.83time_gap:0
seq: _129_18
13:29:1020.0time_gap:0
seq: _122_122_122
seq: _47_47_47
seq: _19_19_19_19
14:08:1919.98time_gap:0 id_gap:172
------卖出------

sell seq: _122_122_122
09:32:2919.37time_gap:0 id_gap:477
09:32:2919.37time_gap:0 id_gap:477
sell seq: _27_27_27
10:01:5819.24time_gap:0
10:01:5819.24time_gap:0
sell seq: _54_13_26
09:47:1319.27time_gap:0
10:02:3419.58time_gap:1
sell seq: _19_19_19_19_19
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0
10:03:1719.7time_gap:1
sell seq: _13_15_19_19_19
10:03:1519.7time_gap:0 id_gap:139
10:03:1919.7time_gap:0 id_gap:93

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _58_58
09:30:3617.49time_gap:0 id_gap:122
13:40:5518.81time_gap:0
14:16:4318.9time_gap:0 id_gap:15
seq: _49_49
09:31:1617.57time_gap:0 id_gap:483
09:53:5218.15time_gap:0 id_gap:184
14:26:4318.84time_gap:0 id_gap:22
seq: _22_22_22_22_22
09:30:4417.6time_gap:1 id_gap:37
seq: _29_29_29
09:39:5317.82time_gap:1 id_gap:434
seq: _27_27_27_27_27
10:13:3117.84time_gap:0 id_gap:56
seq: _17_17_17_17_17
10:16:1317.9time_gap:0
seq: _49_49_49
seq: _58_58_58
seq: _63_63_63
seq: _97_97_97
14:26:4618.85time_gap:0 id_gap:12
seq: _66_66_66
14:26:4918.85time_gap:0
seq: _33_33_33
14:27:0118.84time_gap:4 id_gap:31
------卖出------

sell seq: _23_23_23_23
09:45:3617.92time_gap:0 id_gap:10
09:45:3617.92time_gap:0 id_gap:10
09:45:3617.92time_gap:0 id_gap:307
sell seq: _107_34_18
09:45:3617.92time_gap:0 id_gap:402
09:45:3617.93time_gap:0 id_gap:392
sell seq: _31_31_31
13:15:3418.97time_gap:0 id_gap:14
13:15:3418.97time_gap:0 id_gap:14
14:01:1319.01time_gap:6 id_gap:42
sell seq: _39_39_39_39
14:08:4919.21time_gap:0 id_gap:267
14:08:4919.21time_gap:0 id_gap:267

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _24_22_12
10:59:2246.68time_gap:0
11:06:3347.23time_gap:5 id_gap:41
seq: _22_22_22_22_22
10:02:0546.23time_gap:0
seq: _19_29
11:09:4047.33time_gap:0
13:13:4348.29time_gap:0 id_gap:18
13:46:2548.93time_gap:0
seq: _16_18
11:14:2847.65time_gap:1 id_gap:304
11:15:3347.58time_gap:0
13:02:5648.25time_gap:0 id_gap:55
seq: _14_18
14:04:4948.68time_gap:1 id_gap:103
seq: _11_11_11_11_11
14:30:4148.4time_gap:1 id_gap:336
seq: _11_11_11
13:30:3648.48time_gap:0 id_gap:222
seq: _23_19
13:14:5248.37time_gap:0
------卖出------

sell seq: _12_14_14
09:50:2846.43time_gap:0 id_gap:294
11:00:1546.94time_gap:0
sell seq: _19_14
09:58:5346.37time_gap:0 id_gap:155
13:34:3548.42time_gap:0 id_gap:11
14:02:2948.74time_gap:0 id_gap:226
14:17:3248.35time_gap:0 id_gap:67
14:17:3348.35time_gap:0 id_gap:14
14:43:0048.48time_gap:0 id_gap:55
sell seq: _24_24
11:00:2446.94time_gap:0
11:26:0548.27time_gap:4 id_gap:45
13:00:3848.39time_gap:0
sell seq: _20_36_14
11:00:5947.05time_gap:0 id_gap:28
13:21:3748.48time_gap:1 id_gap:443
sell seq: _14_36
13:00:5148.33time_gap:0 id_gap:32
sell seq: _24_18
14:52:1148.47time_gap:0 id_gap:25
sell seq: _22_13
11:26:0548.24time_gap:0 id_gap:55
13:00:4448.35time_gap:0 id_gap:39
13:57:0848.74time_gap:0 id_gap:169
sell seq: _36_24
13:44:3349.09time_gap:0

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _74_74_74
09:33:039.1time_gap:1 id_gap:498
seq: _499_499_499
09:42:089.1time_gap:0 id_gap:404
09:42:099.1time_gap:0 id_gap:487
seq: _71_38_67
13:25:549.1time_gap:0
13:25:549.1time_gap:0 id_gap:77
seq: _152_14
13:01:259.2time_gap:0 id_gap:335
seq: _94_94_94_94
10:02:308.98time_gap:0
seq: _94_94
10:02:308.98time_gap:0
10:02:308.98time_gap:0
10:02:308.98time_gap:0
seq: _105_105_105
10:45:158.9time_gap:0
seq: _105_109
10:45:158.9time_gap:0
------卖出------

sell seq: _83_41_83
14:25:069.09time_gap:0
14:25:069.09time_gap:0
sell seq: _97_97_26
10:27:578.98time_gap:0
13:08:579.18time_gap:0

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _29_29_29
09:41:3126.4time_gap:0 id_gap:96
seq: _12_12_12_12_12
14:27:4026.51time_gap:0 id_gap:177
seq: _14_14_21_12
10:34:1225.91time_gap:0 id_gap:259
14:14:4826.54time_gap:4
seq: _63_63_63
11:23:0326.5time_gap:0 id_gap:176
seq: _66_66_66
09:56:0226.1time_gap:0 id_gap:65
seq: _229_14
10:34:0425.91time_gap:0
10:34:0425.91time_gap:0
13:46:5626.59time_gap:0
seq: _24_24_24_24
10:36:2125.88time_gap:0 id_gap:84
------卖出------

sell seq: _23_23_23_23
14:17:2526.48time_gap:1 id_gap:63
14:17:2526.48time_gap:1 id_gap:63

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _107_107_107_107
13:57:5824.59time_gap:0
seq: _14_14_14_14_14
09:45:0625.2time_gap:0 id_gap:358
09:47:5724.95time_gap:1 id_gap:193
seq: _12_81_11_11
09:42:0625.0time_gap:1 id_gap:40
09:53:2625.19time_gap:4 id_gap:43
seq: _17_17_17_17_17
09:45:5725.05time_gap:0 id_gap:459
------卖出------

sell seq: _36_36
10:03:5124.64time_gap:0
10:03:5124.64time_gap:0
10:15:2724.62time_gap:0 id_gap:21
sell seq: _23_23_23_23_23
13:00:0025.01time_gap:0 id_gap:54
13:00:0025.01time_gap:0 id_gap:54
sell seq: _23_23_23_23
13:00:0025.01time_gap:0 id_gap:54
sell seq: _36_36_36
10:15:2724.62time_gap:0 id_gap:25

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _26_12_34_18
13:22:4721.99time_gap:1 id_gap:31
13:25:4321.97time_gap:0 id_gap:18
seq: _18_26_12_12_11
13:24:4322.0time_gap:1 id_gap:440
13:26:1321.98time_gap:11 id_gap:131
seq: _34_27_12
13:10:5521.99time_gap:0
13:21:1621.98time_gap:5 id_gap:285
------卖出------

sell seq: _12_11_55
14:36:3422.15time_gap:0 id_gap:20
14:49:4522.08time_gap:0 id_gap:30

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _28_28
10:02:5544.62time_gap:0 id_gap:201
10:05:1844.76time_gap:0 id_gap:25
10:48:2344.7time_gap:0 id_gap:218
seq: _28_28_28
seq: _29_29_29
seq: _17_17_17_17
14:18:4945.4time_gap:0 id_gap:314
seq: _14_14_14
13:11:3446.35time_gap:0
seq: _19_45_12_11
13:02:3046.61time_gap:0 id_gap:411
13:05:3446.52time_gap:1 id_gap:69
seq: _14_20_16
13:02:3446.61time_gap:0 id_gap:20
13:02:3446.61time_gap:0 id_gap:47
------卖出------

sell seq: _12_24
10:25:0544.55time_gap:0 id_gap:160
10:36:2344.51time_gap:1 id_gap:412
11:04:4145.1time_gap:1
13:00:5546.61time_gap:0 id_gap:45
sell seq: _13_13_13
10:07:1644.71time_gap:0 id_gap:58
10:07:1644.71time_gap:0 id_gap:58
sell seq: _27_12
10:01:3144.68time_gap:0
13:00:3346.56time_gap:273
13:52:3146.14time_gap:0 id_gap:165
sell seq: _17_17
10:34:0844.53time_gap:0 id_gap:323
13:13:3446.11time_gap:0 id_gap:452
14:00:4745.99time_gap:0 id_gap:99
14:19:4945.59time_gap:3 id_gap:10
sell seq: _22_13
11:13:0745.41time_gap:0
13:06:4946.69time_gap:0
14:19:4045.6time_gap:0
sell seq: _13_32
13:00:2546.46time_gap:0 id_gap:61
13:01:3046.74time_gap:0 id_gap:166
14:35:0945.81time_gap:245
sell seq: _17_17_17
13:13:3446.11time_gap:0 id_gap:452
sell seq: _14_31
13:03:2046.66time_gap:34
13:15:3146.3time_gap:0 id_gap:18
13:42:4946.13time_gap:0 id_gap:40
sell seq: _11_11_11_11
................................................................... (total: 31)

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _22_22_22
13:00:2228.18time_gap:4 id_gap:335
seq: _19_12_32_54
13:56:0928.22time_gap:3 id_gap:166
13:57:1028.2time_gap:0 id_gap:120
seq: _43_43_43_43_43
09:46:3628.0time_gap:5 id_gap:117
seq: _43_43_43_43
seq: _29_29_29
09:44:0228.0time_gap:0
seq: _28_28_28_28_28
13:06:3028.12time_gap:0 id_gap:82
seq: _12_19_32
13:58:3828.21time_gap:6 id_gap:162
seq: _31_33
10:50:4727.84time_gap:1 id_gap:25
seq: _28_28
09:46:3527.99time_gap:0 id_gap:16
13:04:4928.08time_gap:0 id_gap:71
13:05:3428.09time_gap:0 id_gap:166
seq: _16_16_16_16_16
11:03:1927.99time_gap:53 id_gap:16
------卖出------

sell seq: _45_13_19
09:30:1228.13time_gap:0 id_gap:158
13:02:1528.1time_gap:0 id_gap:53
sell seq: _17_17_17_17_17
13:01:4928.1time_gap:0 id_gap:117
13:01:4928.1time_gap:0 id_gap:117
sell seq: _17_17_17_17
13:01:4928.1time_gap:0 id_gap:131

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _69_18_27
09:56:1024.59time_gap:0 id_gap:50
11:24:0225.76time_gap:0 id_gap:75
seq: _61_22_41_75
09:34:4925.0time_gap:0 id_gap:227
09:35:5925.0time_gap:0 id_gap:163
seq: _37_42
11:13:0725.28time_gap:0 id_gap:19
11:23:3525.43time_gap:0 id_gap:49
14:38:5825.31time_gap:0 id_gap:254
seq: _58_58_58_58
14:03:1625.53time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:36:1325.09time_gap:0 id_gap:48
09:36:1325.09time_gap:0 id_gap:48
sell seq: _11_16_16_16_16
09:36:1325.09time_gap:0 id_gap:159
09:36:1325.09time_gap:0 id_gap:117
sell seq: _16_16_16_16
09:36:1325.09time_gap:0
sell seq: _124_124_124
09:39:0324.86time_gap:0 id_gap:29
09:39:0324.86time_gap:0 id_gap:29
sell seq: _102_102_102
13:05:1025.87time_gap:0 id_gap:170
13:05:1025.87time_gap:0 id_gap:170

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _55_56_54
09:55:5011.55time_gap:1 id_gap:184
14:03:1211.88time_gap:0 id_gap:10
seq: _56_54_41
11:03:0811.73time_gap:0 id_gap:34
seq: _32_63_84
10:45:0711.5time_gap:0 id_gap:229
10:53:0711.6time_gap:0 id_gap:30
seq: _122_122_122_122
10:13:1711.55time_gap:0 id_gap:29
seq: _177_94_94_165
10:03:1011.53time_gap:44 id_gap:130
10:38:4211.52time_gap:20 id_gap:64
------卖出------

sell seq: _43_43_43
13:35:2411.92time_gap:0 id_gap:61
13:35:2411.92time_gap:0 id_gap:61
sell seq: _138_138_138_138
13:00:0011.99time_gap:0 id_gap:29
13:00:0011.99time_gap:0 id_gap:29
sell seq: _50_228_44
13:02:3812.0time_gap:0 id_gap:30
13:04:2912.0time_gap:0 id_gap:17
sell seq: _278_278_278_278
13:04:1012.01time_gap:13 id_gap:330
13:04:1012.01time_gap:13 id_gap:330
sell seq: _137_137_137
13:02:1512.03time_gap:96 id_gap:120
13:02:1512.03time_gap:96 id_gap:120
sell seq: _46_46_46
13:01:1412.05time_gap:1 id_gap:56
13:01:1412.05time_gap:1 id_gap:56

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _16_28
09:57:0437.67time_gap:1 id_gap:37
10:01:0937.98time_gap:0 id_gap:17
10:24:3537.87time_gap:0
seq: _66_66_66
13:05:5838.21time_gap:0 id_gap:112
seq: _11_62
13:03:0938.2time_gap:0 id_gap:299
13:03:3638.21time_gap:0 id_gap:66
13:03:3638.22time_gap:0 id_gap:155
seq: _61_61_61
13:08:1738.27time_gap:0 id_gap:158
13:18:5438.43time_gap:0 id_gap:116
seq: _33_33_33_33
13:26:0938.38time_gap:0 id_gap:349
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _24_19_42_49_45
09:47:2012.87time_gap:0
10:03:2612.78time_gap:0
seq: _32_19_32_19_32
13:00:1713.03time_gap:0 id_gap:245
13:00:1713.03time_gap:0 id_gap:300
------卖出------

sell seq: _49_49_49
11:28:4713.04time_gap:0 id_gap:10
11:28:4713.04time_gap:0 id_gap:10

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _18_31_34
10:34:1623.78time_gap:0 id_gap:46
10:34:3523.71time_gap:0 id_gap:41
seq: _23_39_26_27_16
10:35:4623.72time_gap:0 id_gap:23
10:36:0823.7time_gap:0 id_gap:81
seq: _39_26_27_16_30
10:36:1523.7time_gap:0 id_gap:77
seq: _38_27_31_45_31
10:34:2323.76time_gap:1 id_gap:54
------卖出------

600039 四川路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成渝特区;成都天府新区;融资融券;沪股通;转融券标的;一带一路;正极材料;富时罗素概念;富时罗素概念股;铁矿石;碳中和;碳交易;PPP概念;地方国企改革;国企改革;同花顺中特估100;四川国企改革;高股息精选;锂电池概念;西部大开发
流通市值:613亿


seq: _30_27_17_28_125
14:32:457.41time_gap:0 id_gap:17
14:33:007.41time_gap:0 id_gap:11
seq: _35_42_39_55_46
14:34:547.42time_gap:0
14:35:357.42time_gap:0 id_gap:19

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _17_18
11:02:5352.47time_gap:4
11:04:0352.5time_gap:0 id_gap:94
14:49:1752.0time_gap:0
seq: _21_21
10:39:1851.57time_gap:0 id_gap:77
11:14:3552.51time_gap:0 id_gap:47
11:15:0552.5time_gap:0 id_gap:100
seq: _21_11
10:07:4051.49time_gap:148
11:15:1252.5time_gap:13 id_gap:345
14:52:1051.96time_gap:0 id_gap:34
seq: _18_18
11:00:3152.1time_gap:0 id_gap:201
11:12:0152.54time_gap:9
11:18:3552.75time_gap:0 id_gap:44
seq: _22_22_22
10:40:1951.88time_gap:0 id_gap:143
seq: _16_16
10:19:4451.61time_gap:0
10:20:1951.57time_gap:0
10:44:0751.65time_gap:0 id_gap:16
seq: _12_12_12_12
10:12:0051.58time_gap:3 id_gap:31
seq: _23_23_23
11:13:4252.47time_gap:0 id_gap:295
seq: _23_23
11:03:1252.67time_gap:0
11:03:1252.67time_gap:0 id_gap:20
11:14:2452.46time_gap:3
11:18:0152.61time_gap:0
seq: _11_11_11_11
11:12:4252.62time_gap:0 id_gap:350
------卖出------

sell seq: _13_12_12
10:27:2251.56time_gap:0
10:27:4251.6time_gap:0
10:28:0251.59time_gap:0
sell seq: _19_22
13:25:1052.91time_gap:3 id_gap:57
14:13:1852.38time_gap:0 id_gap:138
14:13:3552.4time_gap:0 id_gap:121
sell seq: _12_12_12
11:20:3552.86time_gap:0
11:20:3552.86time_gap:0
13:00:0453.28time_gap:0 id_gap:217

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _16_17_100
10:49:0911.76time_gap:1 id_gap:114
10:52:3011.67time_gap:0 id_gap:174
seq: _14_13_100_20
10:54:3411.61time_gap:1 id_gap:433
10:56:1811.76time_gap:0 id_gap:276
seq: _100_11_17
10:41:0511.76time_gap:0 id_gap:303
10:52:0111.76time_gap:0 id_gap:483
------卖出------

sell seq: _46_47_45
10:26:0610.9time_gap:0
10:26:0710.9time_gap:0
sell seq: _40_125_26
09:32:2610.97time_gap:0 id_gap:370
10:32:2111.74time_gap:0 id_gap:113
sell seq: _29_29_29_29_29
10:27:4811.41time_gap:0
10:27:4811.41time_gap:0
sell seq: _102_12_20
10:27:5211.47time_gap:1 id_gap:160
10:40:0611.76time_gap:0 id_gap:122
sell seq: _13_173
10:32:2111.76time_gap:0
10:53:2411.65time_gap:0 id_gap:49
10:53:2911.67time_gap:0 id_gap:72
sell seq: _59_34_50
10:32:0911.76time_gap:0 id_gap:63
10:54:0711.67time_gap:0 id_gap:412
sell seq: _16_30_84
10:51:5711.76time_gap:0 id_gap:32
11:01:2111.73time_gap:1 id_gap:86
sell seq: _100_13_18
10:29:2411.76time_gap:0 id_gap:100
10:49:0411.74time_gap:0 id_gap:321
sell seq: _13_50_144
10:48:3511.76time_gap:0 id_gap:59
10:57:2811.75time_gap:0 id_gap:162
sell seq: _12_100_13_24_15
10:29:2311.76time_gap:0 id_gap:115
10:41:4711.76time_gap:1 id_gap:376
sell seq: _20_100_12_27
10:29:1911.76time_gap:0 id_gap:124
10:32:2111.76time_gap:0 id_gap:190
sell seq: _16_50_26_40
................................................................... (total: 46)

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _20_11_44
09:32:1620.21time_gap:0 id_gap:135
09:34:4820.03time_gap:0 id_gap:146
seq: _27_27_27_27
09:33:3020.23time_gap:0 id_gap:19
seq: _36_39
11:02:1720.32time_gap:0
13:41:1720.93time_gap:0 id_gap:13
13:41:2820.95time_gap:0 id_gap:474
seq: _26_25_24
11:02:1820.37time_gap:0
11:25:0020.61time_gap:0
seq: _18_18_18_18
13:24:0120.84time_gap:0 id_gap:60
seq: _29_39_36
13:17:5121.45time_gap:0 id_gap:19
------卖出------

sell seq: _39_39_39_39
10:28:0720.09time_gap:3
10:28:0720.09time_gap:3
sell seq: _53_51
09:59:3020.16time_gap:0 id_gap:34
sell seq: _27_27_27_27
13:18:1621.06time_gap:1 id_gap:67
13:18:1621.06time_gap:1 id_gap:67

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _14_14_14
11:00:3774.5time_gap:0
seq: _14_12
10:14:5273.0time_gap:0
13:16:3179.51time_gap:0
13:22:0479.28time_gap:0 id_gap:13
seq: _19_19
10:03:0573.01time_gap:0
10:13:2272.91time_gap:0 id_gap:61
13:02:1179.86time_gap:0
seq: _12_11
11:02:5874.8time_gap:0
13:02:4279.99time_gap:0 id_gap:62
13:10:3179.51time_gap:4 id_gap:40
14:18:2977.08time_gap:0
seq: _12_19
15:00:0077.77time_gap:0
seq: _14_15_11_32
13:08:4880.56time_gap:0 id_gap:67
13:13:3479.11time_gap:0 id_gap:26
seq: _14_16
13:09:2680.4time_gap:0
seq: _16_12
13:12:3379.11time_gap:0
13:16:3379.51time_gap:0
13:22:0479.28time_gap:0
------卖出------

sell seq: _12_11
11:02:5874.8time_gap:0 id_gap:46
11:27:0977.95time_gap:0 id_gap:127
13:02:4279.99time_gap:0 id_gap:91

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
13:01:074.59time_gap:0 id_gap:376
13:01:074.59time_gap:0 id_gap:147
13:01:084.6time_gap:0 id_gap:326
seq: _96_96_96_96_96
09:30:314.54time_gap:0
seq: _132_44_418
09:30:314.54time_gap:0
09:30:344.54time_gap:0
seq: _218_218_218
09:33:274.49time_gap:1 id_gap:14
------卖出------

sell seq: _2998_2998_2998_1921
09:30:004.65time_gap:0 id_gap:43
09:30:004.65time_gap:0
sell seq: _234_264_375_64_256
13:05:554.59time_gap:0 id_gap:313
13:06:164.59time_gap:0 id_gap:444
sell seq: _548_255_118
13:06:084.59time_gap:0 id_gap:207
13:06:344.59time_gap:32 id_gap:124
sell seq: _2888_2888_2888
09:30:004.66time_gap:1
09:30:004.66time_gap:1
sell seq: _114_71_74_366
11:16:364.49time_gap:0 id_gap:100
11:26:004.57time_gap:0 id_gap:194
sell seq: _31_499
09:30:464.57time_gap:0 id_gap:32
09:33:074.52time_gap:0 id_gap:60
09:51:364.45time_gap:0 id_gap:60
sell seq: _264_119_549_375_255
13:00:084.56time_gap:0 id_gap:18
13:00:084.56time_gap:0
sell seq: _157_177_251_171_44
11:04:354.5time_gap:151 id_gap:215
11:07:574.5time_gap:10 id_gap:112
sell seq: _72_114_74_366
11:07:224.5time_gap:0 id_gap:195
11:11:504.5time_gap:5 id_gap:58
sell seq: _84_336_478_326
10:39:254.48time_gap:5 id_gap:238
10:39:424.48time_gap:4 id_gap:97
sell seq: _141_698_152_325
10:39:304.48time_gap:1 id_gap:109
10:40:144.47time_gap:0 id_gap:48
sell seq: _154_154_154
................................................................... (total: 25)

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _15_95_16_115_44
11:05:357.08time_gap:1 id_gap:213
11:10:297.08time_gap:0 id_gap:303
seq: _506_15_95_16
11:05:417.08time_gap:0 id_gap:382
seq: _126_28_23_43
11:05:557.08time_gap:0 id_gap:284
11:06:027.08time_gap:0 id_gap:345
seq: _115_44_174
11:05:417.08time_gap:0 id_gap:214
------卖出------

sell seq: _83_83_83_83
11:06:057.07time_gap:0 id_gap:15
11:06:057.07time_gap:0 id_gap:15

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _47_11_24_55_12
10:40:3412.21time_gap:1 id_gap:314
11:06:4112.28time_gap:0 id_gap:107
seq: _69_116_15
10:40:3412.21time_gap:0 id_gap:25
11:06:4112.28time_gap:0 id_gap:33
seq: _53_53_53
13:29:2512.27time_gap:1 id_gap:57
------卖出------

sell seq: _135_135_135
10:42:1312.1time_gap:0 id_gap:10

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _63_63_63
09:39:3214.21time_gap:0
seq: _79_79
09:31:2114.06time_gap:0 id_gap:94
09:31:3414.04time_gap:0 id_gap:178
11:17:3514.2time_gap:0 id_gap:148
seq: _140_115_16
09:30:2214.27time_gap:0 id_gap:40
09:31:3314.03time_gap:0 id_gap:247
seq: _65_17_54
14:14:3714.6time_gap:0
14:14:4014.61time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:4214.09time_gap:0 id_gap:24
09:30:4214.09time_gap:0 id_gap:24
09:30:4214.09time_gap:0 id_gap:106
sell seq: _63_63_63_63
09:35:0014.37time_gap:0
09:35:0014.37time_gap:0
sell seq: _77_73_144_41_17
10:02:0513.9time_gap:0 id_gap:13
10:02:0613.9time_gap:0 id_gap:10

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _34_21
11:21:0538.18time_gap:0
11:21:0538.18time_gap:0
11:27:1938.39time_gap:0
seq: _23_23_23_23_23
14:15:2338.6time_gap:0
seq: _13_13_13_13_13
14:42:2738.6time_gap:0
seq: _14_14_14_14
13:17:3139.28time_gap:0 id_gap:10
seq: _14_14_14
13:16:2039.28time_gap:0
seq: _27_25_14
13:01:2139.5time_gap:0
13:01:2139.5time_gap:0
seq: _56_56_56
seq: _11_11_11_11_11
14:31:5738.73time_gap:0
------卖出------

sell seq: _56_56_56_56
13:04:3639.2time_gap:0 id_gap:125
13:04:3639.2time_gap:0 id_gap:125
sell seq: _11_11_11_11
13:06:5939.75time_gap:0
13:06:5939.75time_gap:0

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _18_12
10:10:1357.92time_gap:0 id_gap:116
10:18:1858.58time_gap:0 id_gap:157
13:08:0660.65time_gap:0 id_gap:25
13:12:5061.0time_gap:0 id_gap:132
13:14:4461.45time_gap:0
seq: _31_12
09:34:0258.17time_gap:0
09:34:0258.17time_gap:0
11:01:0059.88time_gap:1 id_gap:393
seq: _14_12
11:11:1660.0time_gap:0
seq: _14_16
13:26:2161.48time_gap:0 id_gap:64
seq: _23_12
11:11:1660.0time_gap:0 id_gap:83
14:27:5861.24time_gap:0 id_gap:174
14:28:0561.24time_gap:0 id_gap:78
seq: _12_12_12
14:32:1761.34time_gap:0
------卖出------

sell seq: _16_12
10:13:0858.06time_gap:0
13:15:0161.37time_gap:0 id_gap:16
13:30:5861.28time_gap:0 id_gap:145
sell seq: _12_12_12_12
11:14:5860.19time_gap:0
11:14:5860.19time_gap:0
sell seq: _12_14
13:10:1460.88time_gap:0 id_gap:41
sell seq: _11_16
13:00:1260.71time_gap:0
14:09:4361.44time_gap:0 id_gap:102
15:00:0161.13time_gap:0

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _12_22
09:31:3163.2time_gap:0 id_gap:153
09:57:0664.0time_gap:0 id_gap:35
13:00:0165.89time_gap:207
seq: _11_16
09:34:4963.32time_gap:0
11:23:4464.45time_gap:0 id_gap:26
14:47:3864.48time_gap:0 id_gap:42
seq: _16_14
09:57:0463.97time_gap:0 id_gap:185
10:03:0663.5time_gap:0 id_gap:14
13:06:1665.8time_gap:0
seq: _14_64
11:25:0264.5time_gap:0 id_gap:237
------卖出------

sell seq: _11_16
09:32:5863.11time_gap:0 id_gap:229
11:25:4164.82time_gap:0
13:08:4566.33time_gap:0
sell seq: _14_16
09:36:0863.58time_gap:0 id_gap:116
11:21:0164.28time_gap:0
14:22:3664.56time_gap:103
sell seq: _11_34
11:13:0864.0time_gap:0 id_gap:25
11:28:5065.7time_gap:0
13:03:2865.91time_gap:0
sell seq: _18_11
13:08:5266.2time_gap:0 id_gap:46
sell seq: _16_18
10:24:0063.87time_gap:1 id_gap:74
13:08:4966.2time_gap:0 id_gap:14
13:08:4966.2time_gap:0 id_gap:24
13:45:5565.15time_gap:0
sell seq: _12_11
11:29:2565.81time_gap:0
13:01:2465.92time_gap:25
13:02:2065.92time_gap:0 id_gap:173
sell seq: _18_18_18
13:08:5266.2time_gap:0 id_gap:24

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _24_12_24_24_18
09:53:1318.55time_gap:0 id_gap:32
09:53:1318.55time_gap:0 id_gap:10
seq: _24_24_24_24
seq: _115_115_115
09:56:2518.46time_gap:0 id_gap:29
seq: _121_121_121
seq: _34_59
09:42:1318.67time_gap:0
------卖出------

sell seq: _61_29_43
09:55:3818.5time_gap:1
10:13:1318.51time_gap:0
sell seq: _14_20_53
13:07:0919.2time_gap:0 id_gap:131
14:14:2519.01time_gap:0 id_gap:328
sell seq: _122_122_122
13:21:4419.04time_gap:0 id_gap:68
13:21:4419.04time_gap:0 id_gap:68

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _21_21_19
09:55:5226.95time_gap:0
10:53:2627.19time_gap:0
seq: _15_17_26
11:01:5927.25time_gap:0 id_gap:259
13:08:1228.03time_gap:1 id_gap:76
seq: _18_21_21
14:32:3827.74time_gap:0
seq: _21_21_21
seq: _23_23_23
13:13:5627.85time_gap:0 id_gap:61
seq: _42_19
13:02:3628.13time_gap:0 id_gap:142
------卖出------

sell seq: _13_15_12_14_14
09:55:1227.0time_gap:1 id_gap:490
13:21:4127.82time_gap:0 id_gap:38
sell seq: _22_22_13
09:46:1227.1time_gap:0 id_gap:116
11:19:1827.52time_gap:45 id_gap:93
sell seq: _19_19_19
09:52:2327.06time_gap:0 id_gap:30
09:52:2327.06time_gap:0 id_gap:30
sell seq: _23_23_23
09:52:3227.06time_gap:0 id_gap:45
09:52:3227.06time_gap:0 id_gap:45
sell seq: _24_24_24
09:52:3527.06time_gap:0 id_gap:28
09:52:3527.06time_gap:0 id_gap:28
sell seq: _18_18_11_18
14:14:1127.69time_gap:0 id_gap:12
14:17:5027.6time_gap:0 id_gap:159
sell seq: _21_21_32
14:17:2327.63time_gap:0 id_gap:57
14:20:0527.67time_gap:0 id_gap:81
sell seq: _32_27
14:22:4127.67time_gap:0 id_gap:36

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _57_18_56
09:38:0312.5time_gap:0 id_gap:284
14:19:0312.74time_gap:0
seq: _103_103_96
13:09:1612.89time_gap:4 id_gap:400
13:09:2012.9time_gap:43 id_gap:280
seq: _154_154_154
13:11:0112.9time_gap:1 id_gap:32
seq: _86_86_86_86
13:05:1512.89time_gap:0 id_gap:287
seq: _245_245_245
13:01:4512.87time_gap:4 id_gap:238
seq: _42_42_42
13:23:5412.87time_gap:9 id_gap:130
------卖出------

sell seq: _48_48_48
09:35:0512.34time_gap:0
09:35:0512.34time_gap:0
sell seq: _97_97_97
09:42:1912.47time_gap:0
09:42:1912.47time_gap:0
sell seq: _71_71_71
09:38:5712.53time_gap:3
09:38:5712.53time_gap:3
sell seq: _39_39_39
13:02:1512.89time_gap:0 id_gap:27
13:02:1512.89time_gap:0 id_gap:27

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _16_16
13:04:1560.74time_gap:0 id_gap:173
13:08:0760.92time_gap:0 id_gap:173
13:15:3260.98time_gap:0 id_gap:12
14:08:0961.22time_gap:0 id_gap:77
seq: _11_16
10:46:0760.25time_gap:3
13:04:2660.93time_gap:0 id_gap:23
14:14:5761.07time_gap:0 id_gap:213
14:14:5761.07time_gap:0 id_gap:44
seq: _14_11
09:44:3560.49time_gap:0
13:28:1161.48time_gap:0 id_gap:12
14:38:0160.94time_gap:345
seq: _11_18_13
09:57:3760.0time_gap:0 id_gap:63
13:43:5761.79time_gap:0 id_gap:125
seq: _17_17_17
13:27:3861.37time_gap:0 id_gap:135
------卖出------

sell seq: _14_11
11:22:4660.48time_gap:0
13:43:5761.79time_gap:0
14:38:0160.94time_gap:345

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _17_16
13:00:0751.26time_gap:0 id_gap:30
13:13:3351.33time_gap:1 id_gap:15
14:06:2851.18time_gap:0 id_gap:112
seq: _26_26_26
seq: _16_16_15
13:05:2551.29time_gap:1 id_gap:104
13:05:2751.29time_gap:1 id_gap:65
seq: _19_16
13:09:5551.67time_gap:3 id_gap:26
------卖出------

sell seq: _16_16
09:30:3449.41time_gap:1 id_gap:218
09:30:3749.3time_gap:0 id_gap:61
09:59:0749.18time_gap:3
13:08:0151.69time_gap:1 id_gap:23
13:59:3051.13time_gap:0 id_gap:317
14:12:1951.0time_gap:0 id_gap:11
sell seq: _23_23_23
13:07:5551.67time_gap:0 id_gap:35
13:57:1051.18time_gap:0 id_gap:12
13:57:1051.18time_gap:0 id_gap:12
sell seq: _16_22
13:06:5651.5time_gap:0
13:07:2851.56time_gap:0
13:12:1451.61time_gap:1 id_gap:121
sell seq: _11_27_27_27
13:07:2851.56time_gap:0 id_gap:21
13:07:2851.56time_gap:0 id_gap:24
sell seq: _16_14
13:08:0551.69time_gap:0 id_gap:30
sell seq: _26_26_26
13:53:4651.21time_gap:0
sell seq: _19_23
13:53:3951.25time_gap:0
sell seq: _16_16_16
13:08:0151.69time_gap:1 id_gap:23

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _20_100_23_34
09:31:289.04time_gap:0 id_gap:349
09:38:179.04time_gap:1 id_gap:183
seq: _9999_9999_9999
09:33:269.04time_gap:26
seq: _128_13_108
09:43:569.04time_gap:0 id_gap:154
13:35:409.04time_gap:42 id_gap:51
------卖出------

sell seq: _67_62_67_62_32
09:32:139.04time_gap:0 id_gap:338
09:32:429.04time_gap:0
sell seq: _129_14_65_60_59
09:33:599.04time_gap:0 id_gap:136
09:34:299.04time_gap:0
09:34:329.04time_gap:0 id_gap:23
sell seq: _67_62_62_67
09:32:199.04time_gap:0 id_gap:83
09:32:229.04time_gap:0 id_gap:22
09:32:299.04time_gap:0 id_gap:145
sell seq: _32_183_25_44
09:32:229.04time_gap:0 id_gap:55
09:32:349.04time_gap:0 id_gap:10
sell seq: _129_59_14_12
09:33:569.04time_gap:0
09:34:039.04time_gap:0
sell seq: _161_25_66_17
09:33:579.04time_gap:0
09:34:109.04time_gap:0 id_gap:148
sell seq: _81_65_129_14
09:34:099.04time_gap:0 id_gap:12
sell seq: _183_52_182
09:32:149.04time_gap:0
09:32:319.04time_gap:0 id_gap:308
sell seq: _17_75_91
09:33:599.04time_gap:0
09:34:039.04time_gap:0 id_gap:150
sell seq: _75_177_175
09:34:329.04time_gap:0
sell seq: _24_13_145
09:40:159.0time_gap:1 id_gap:492
10:10:529.04time_gap:0 id_gap:30
sell seq: _64_56_91
10:32:569.04time_gap:0 id_gap:15
10:32:599.04time_gap:0 id_gap:63
sell seq: _77_183
................................................................... (total: 68)

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _87_87_87_87_87
09:31:264.43time_gap:0
seq: _458_458_458
09:30:454.37time_gap:1 id_gap:452
seq: _249_249_249
09:30:504.37time_gap:0 id_gap:31
seq: _119_119_119
09:46:334.45time_gap:0
seq: _202_202_202_202_202
09:31:234.42time_gap:1
seq: _296_296_296
09:31:294.42time_gap:1 id_gap:189
seq: _244_244_25
09:36:474.5time_gap:0 id_gap:227
09:36:474.5time_gap:0 id_gap:75
seq: _199_99_66
09:32:574.51time_gap:0
09:32:594.52time_gap:0
------卖出------

sell seq: _499_499
09:40:154.51time_gap:0 id_gap:398
09:40:154.51time_gap:0 id_gap:346
09:40:564.49time_gap:0 id_gap:156
09:44:404.52time_gap:0 id_gap:111
09:44:434.5time_gap:0 id_gap:215
09:44:434.5time_gap:0 id_gap:232
09:44:434.5time_gap:0 id_gap:144
09:44:434.5time_gap:0 id_gap:141
09:44:434.5time_gap:0 id_gap:125
09:44:434.5time_gap:1 id_gap:123
09:44:444.5time_gap:0 id_gap:115
10:18:594.46time_gap:0 id_gap:342
10:18:594.47time_gap:0 id_gap:62
10:40:264.55time_gap:0
10:40:264.55time_gap:0 id_gap:22
10:48:484.61time_gap:0 id_gap:113
10:48:524.6time_gap:0 id_gap:113
10:48:524.6time_gap:0 id_gap:23
sell seq: _48_297_102_68
09:40:214.49time_gap:1 id_gap:387
09:40:344.51time_gap:1 id_gap:280
sell seq: _141_252_75_31
09:40:554.49time_gap:0
09:40:574.51time_gap:1
sell seq: _131_31_262_75
................................................................... (total: 43)

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _18_11_96
13:14:0712.72time_gap:0 id_gap:288
13:26:4612.7time_gap:0 id_gap:41
seq: _40_66_19
09:49:2312.49time_gap:0 id_gap:51
13:37:5512.75time_gap:0
seq: _129_129_129
09:41:3012.56time_gap:0 id_gap:160
seq: _97_97_97
09:46:0912.5time_gap:1
seq: _124_124_124
09:56:0912.39time_gap:0 id_gap:304
------卖出------

sell seq: _41_41_41_41_41
09:30:2312.61time_gap:0 id_gap:238
09:30:2312.61time_gap:0 id_gap:238
sell seq: _112_112
13:04:4212.91time_gap:0 id_gap:11

600398 海澜之家 R

行业: 纺织服饰-服装家纺-服装
概念: 阿里巴巴概念;融资融券;转融券标的;网络直播;电子商务;富时罗素概念股;消费金融;三胎概念;大消费;沪股通;高股息精选;证金持股
流通市值:364亿


seq: _40_101_89_147_63
10:39:195.97time_gap:0 id_gap:104
10:39:325.97time_gap:0 id_gap:70
seq: _59_193_53_120
10:48:505.99time_gap:0 id_gap:361
10:48:505.99time_gap:0 id_gap:331

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _20_16_184
13:27:217.72time_gap:0 id_gap:14
13:51:517.75time_gap:0 id_gap:47
seq: _20_56_100_52_22
11:17:547.68time_gap:0 id_gap:20
13:51:547.75time_gap:0 id_gap:15
seq: _86_86_86
09:55:547.57time_gap:0 id_gap:12
------卖出------

sell seq: _21_100_52_92
14:00:127.73time_gap:0 id_gap:83
14:02:487.71time_gap:0 id_gap:204
sell seq: _78_78_78
09:35:067.62time_gap:1
09:35:067.62time_gap:1

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _18_24_18_18_18
11:06:3717.13time_gap:4 id_gap:135
11:16:0717.23time_gap:1 id_gap:300
seq: _61_61_61
13:37:3417.33time_gap:0 id_gap:51
seq: _27_27_36
11:24:0117.3time_gap:0
11:24:0117.3time_gap:3
------卖出------

sell seq: _28_28_28_28_28
14:48:1517.2time_gap:0 id_gap:33
14:48:1517.2time_gap:0 id_gap:33

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _53_53_53_53
10:13:0426.89time_gap:0 id_gap:84
seq: _42_16_14
09:38:4326.89time_gap:0
09:49:5127.0time_gap:0 id_gap:128
seq: _12_20_15_13
10:13:0426.88time_gap:0 id_gap:15
10:57:2027.0time_gap:0 id_gap:36
seq: _18_53
09:49:5327.0time_gap:0
10:16:4827.07time_gap:0
11:04:4727.29time_gap:19
------卖出------

sell seq: _38_38_38
10:56:1326.89time_gap:0 id_gap:17
10:56:1326.89time_gap:0 id_gap:17
sell seq: _12_13_18_18
11:21:4427.6time_gap:1 id_gap:42
13:16:3327.8time_gap:6 id_gap:20
sell seq: _59_53
11:14:4027.51time_gap:91
sell seq: _16_16_16_16
13:04:4527.74time_gap:5 id_gap:10
13:04:4527.74time_gap:5 id_gap:10

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _499_499
09:30:344.22time_gap:0 id_gap:11
09:30:344.22time_gap:0 id_gap:86
09:34:464.32time_gap:0 id_gap:132
09:34:464.32time_gap:0 id_gap:284
09:45:254.31time_gap:0 id_gap:84
09:45:264.31time_gap:0 id_gap:77
seq: _477_477_477_477
09:30:454.19time_gap:0 id_gap:486
seq: _97_97_97_97
09:46:594.29time_gap:0 id_gap:121
------卖出------

sell seq: _236_236_236
09:34:264.21time_gap:1 id_gap:83
09:34:264.21time_gap:1 id_gap:83
sell seq: _499_499_499
09:42:074.36time_gap:0 id_gap:269
09:42:074.36time_gap:0 id_gap:269

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
09:51:581.82time_gap:1 id_gap:315
09:52:021.82time_gap:0 id_gap:473
13:29:371.85time_gap:0 id_gap:180
seq: _499_499
09:51:591.82time_gap:0 id_gap:308
09:58:371.83time_gap:0 id_gap:316
13:07:161.88time_gap:1 id_gap:364
seq: _300_2458_242
10:34:301.8time_gap:0
10:39:471.79time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _22_22_22_22_22
09:35:1815.8time_gap:1 id_gap:18
seq: _51_51_13
09:44:5316.15time_gap:0 id_gap:15
09:44:5316.15time_gap:0 id_gap:19
seq: _51_51
09:43:0716.19time_gap:0
13:00:1317.01time_gap:0
13:00:1317.01time_gap:0
seq: _24_24_24_24
14:13:3516.63time_gap:0
------卖出------

sell seq: _18_48_33
09:30:3415.7time_gap:0
10:27:5216.1time_gap:9
sell seq: _111_111_111
09:30:3615.68time_gap:0 id_gap:16
09:30:3615.68time_gap:0 id_gap:16
sell seq: _24_24_24_24
09:31:3516.02time_gap:1 id_gap:87
09:31:3516.02time_gap:1 id_gap:87
sell seq: _43_82
13:01:0917.12time_gap:0 id_gap:11
13:01:2717.07time_gap:0 id_gap:306
13:01:3317.07time_gap:0 id_gap:92

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _20_282_24_20
11:10:105.82time_gap:1 id_gap:113
11:23:055.81time_gap:0 id_gap:30
seq: _100_39_24_137
11:23:055.81time_gap:0 id_gap:11
13:05:575.85time_gap:0 id_gap:40
seq: _145_145_145
13:03:205.83time_gap:13 id_gap:13
seq: _111_111_111
10:03:035.67time_gap:1 id_gap:487
------卖出------

sell seq: _24_20_282
11:12:185.8time_gap:0 id_gap:11
13:05:275.82time_gap:0 id_gap:222

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _11_20_11
11:04:4585.0time_gap:1 id_gap:241
13:01:0586.94time_gap:0 id_gap:132
seq: _11_14
09:35:3684.89time_gap:0 id_gap:423
13:01:0386.95time_gap:0
13:08:0187.01time_gap:0 id_gap:127
13:11:1286.71time_gap:0 id_gap:133
13:51:0786.18time_gap:0
seq: _13_11
09:55:2384.67time_gap:1 id_gap:233
11:29:4386.23time_gap:0 id_gap:14
13:06:4986.88time_gap:0 id_gap:285
13:37:1586.01time_gap:0
seq: _19_11
10:24:4784.58time_gap:0 id_gap:127
13:00:4387.0time_gap:0 id_gap:51
13:58:0886.16time_gap:7 id_gap:485
seq: _17_11
13:26:0686.11time_gap:1 id_gap:194
------卖出------

sell seq: _13_11
09:33:5584.99time_gap:0
13:03:4886.89time_gap:0 id_gap:348
14:46:5485.66time_gap:0 id_gap:92
sell seq: _11_12
09:45:5684.92time_gap:0 id_gap:30
13:02:0687.2time_gap:0 id_gap:32
13:04:4986.8time_gap:0 id_gap:394
13:14:0786.49time_gap:0
sell seq: _25_17_17
09:58:3484.91time_gap:0 id_gap:18
13:35:2886.1time_gap:1 id_gap:154
sell seq: _11_11
09:50:2884.66time_gap:0
11:24:1785.82time_gap:0 id_gap:85
13:02:0887.19time_gap:0 id_gap:492
sell seq: _18_16
14:53:0485.76time_gap:0 id_gap:399

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _29_19
09:51:0837.02time_gap:0
10:22:5537.37time_gap:0 id_gap:39
11:11:0437.96time_gap:0 id_gap:276
seq: _15_17_21
10:27:0437.9time_gap:0
13:39:1038.5time_gap:0 id_gap:204
seq: _22_22
10:27:1337.97time_gap:0 id_gap:40
10:27:1437.97time_gap:0 id_gap:67
13:26:2438.58time_gap:0 id_gap:75
14:30:2938.38time_gap:0 id_gap:19
seq: _27_27_27
11:25:0338.2time_gap:0 id_gap:450
seq: _22_22_22
seq: _144_255
14:50:0538.58time_gap:0 id_gap:36
14:50:1938.62time_gap:0 id_gap:61
14:50:3938.61time_gap:3 id_gap:78
seq: _37_37_37
14:48:5839.0time_gap:0 id_gap:51
------卖出------

sell seq: _16_44
11:29:1138.35time_gap:0 id_gap:26
sell seq: _28_21
10:32:3237.7time_gap:0 id_gap:53
10:47:3337.55time_gap:0
10:56:5237.65time_gap:0 id_gap:12
sell seq: _16_28
10:29:2237.76time_gap:0 id_gap:16

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _17_19_28
09:42:0026.78time_gap:0 id_gap:42
10:04:0626.99time_gap:0 id_gap:17
seq: _14_32_12
10:06:3326.98time_gap:0 id_gap:138
10:36:2126.82time_gap:0 id_gap:405
seq: _32_78_32
09:51:5126.98time_gap:0 id_gap:386
11:10:0227.2time_gap:0 id_gap:173
seq: _22_22_22
13:44:3127.19time_gap:3
seq: _23_23_23
11:10:5627.26time_gap:1 id_gap:436
------卖出------

sell seq: _30_17_19
10:02:0326.81time_gap:0 id_gap:41
11:01:0727.02time_gap:0 id_gap:24
sell seq: _27_73
13:27:4327.05time_gap:0 id_gap:116
13:27:4527.05time_gap:0 id_gap:161
13:28:2527.05time_gap:0 id_gap:83

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_12_14
09:40:0538.55time_gap:0 id_gap:320
09:41:5738.61time_gap:0 id_gap:221
seq: _24_11_11
09:57:1438.37time_gap:0 id_gap:62
13:01:4039.68time_gap:0 id_gap:394
seq: _34_18
13:01:3439.68time_gap:0 id_gap:23
seq: _13_13_13
11:25:1039.2time_gap:1
seq: _23_23_23
13:01:5539.71time_gap:3 id_gap:281
------卖出------

sell seq: _28_12
09:50:4038.5time_gap:0 id_gap:46
13:03:0739.65time_gap:0 id_gap:18
13:34:3839.35time_gap:0 id_gap:52
sell seq: _14_13_26
09:49:5538.5time_gap:0 id_gap:72
11:23:2339.17time_gap:3 id_gap:27
sell seq: _17_17_17
10:11:2838.3time_gap:0 id_gap:243
10:11:2838.3time_gap:0 id_gap:243
sell seq: _44_44
10:55:5538.32time_gap:0 id_gap:16
11:03:3338.75time_gap:0 id_gap:105
11:03:3338.78time_gap:0 id_gap:12
sell seq: _18_17_12
13:00:0239.53time_gap:0 id_gap:26
13:10:3439.51time_gap:0 id_gap:29
sell seq: _24_22
11:28:4239.62time_gap:12 id_gap:100
11:28:5439.62time_gap:0
13:15:2939.63time_gap:0 id_gap:36

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _105_105_105
seq: _12_151_19_14
09:59:469.4time_gap:0 id_gap:75
10:53:229.45time_gap:0 id_gap:279
seq: _11_31_61_71
09:59:469.4time_gap:0 id_gap:60
10:53:229.45time_gap:0 id_gap:40
seq: _534_534_534_534_534
10:01:299.35time_gap:0 id_gap:407
seq: _534_534_534_534
------卖出------

sell seq: _105_105_105_105_105
10:01:299.35time_gap:0 id_gap:21
10:01:299.35time_gap:0 id_gap:21
sell seq: _56_56_56
13:34:439.4time_gap:0 id_gap:105
13:34:439.4time_gap:0 id_gap:105

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _16_16_16
09:34:4137.46time_gap:0 id_gap:206
seq: _18_18_18
10:02:5638.0time_gap:0 id_gap:143
seq: _167_167
14:34:2339.36time_gap:0 id_gap:84
14:37:4339.36time_gap:0 id_gap:92
14:38:3939.36time_gap:15 id_gap:107
14:39:0739.36time_gap:309 id_gap:244
14:44:4039.36time_gap:78 id_gap:79
14:46:4539.36time_gap:33 id_gap:149
------卖出------

sell seq: _19_39_11
10:14:1638.1time_gap:6
10:14:4338.1time_gap:20

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _301_285
13:47:3635.7time_gap:10
seq: _305_285
13:50:0935.7time_gap:18
seq: _284_305
13:51:5035.7time_gap:0
seq: _29_17
11:20:1033.1time_gap:0 id_gap:154
13:30:1333.3time_gap:0 id_gap:116
13:42:4234.3time_gap:0
seq: _19_19_19_19
11:27:4834.78time_gap:0 id_gap:66
seq: _19_19_19
11:27:4834.78time_gap:0 id_gap:11
------卖出------

sell seq: _13_12_15_14
09:51:0930.74time_gap:0 id_gap:192
13:04:3933.33time_gap:0 id_gap:14
sell seq: _12_15_11_13
09:51:2430.94time_gap:0 id_gap:157
09:55:4830.66time_gap:0 id_gap:132
sell seq: _13_12_13_14
10:29:4030.42time_gap:102 id_gap:181
11:12:1732.41time_gap:0 id_gap:57
sell seq: _54_27
13:00:2734.0time_gap:0
sell seq: _24_16_11
09:50:0130.79time_gap:0 id_gap:106
09:50:0230.79time_gap:0 id_gap:367
sell seq: _19_18_23
09:51:2730.9time_gap:0 id_gap:59
13:04:3733.4time_gap:0
sell seq: _20_22_14
09:51:3030.9time_gap:1 id_gap:383
10:59:5431.09time_gap:0 id_gap:82
sell seq: _24_34_32
09:48:2630.64time_gap:0 id_gap:241
sell seq: _22_22_22
11:12:1932.5time_gap:1 id_gap:64
11:12:1932.5time_gap:1 id_gap:64
sell seq: _14_14_14_14_14
11:13:4032.61time_gap:1 id_gap:124
11:13:4032.61time_gap:1 id_gap:124
sell seq: _26_26_26
11:20:2633.28time_gap:0 id_gap:10
11:20:2633.28time_gap:0 id_gap:10

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _19_71
10:20:1437.73time_gap:0
10:20:3837.72time_gap:1 id_gap:57
10:20:4037.71time_gap:0
10:21:5537.68time_gap:29
seq: _17_17_17
09:31:3037.85time_gap:0
seq: _37_13
10:01:5137.31time_gap:0 id_gap:47
10:03:0437.32time_gap:0 id_gap:50
10:26:0237.84time_gap:0
seq: _14_14_14
09:30:5137.74time_gap:1
seq: _44_34
10:47:0738.05time_gap:1 id_gap:13
seq: _27_13
09:47:3037.57time_gap:0
09:56:0837.52time_gap:0 id_gap:40
11:25:0638.7time_gap:0
seq: _61_61_61
09:56:1137.5time_gap:0
------卖出------

sell seq: _56_56_56
14:14:5537.94time_gap:0 id_gap:192
14:14:5537.94time_gap:0 id_gap:192
sell seq: _23_23
09:37:1837.83time_gap:0 id_gap:16
sell seq: _62_62_62
10:14:4437.62time_gap:4
10:14:4437.62time_gap:4
sell seq: _22_19
10:11:4637.47time_gap:14
13:28:1638.28time_gap:0
13:28:1738.28time_gap:0
sell seq: _28_28_28
10:01:2337.36time_gap:3 id_gap:254
10:01:2337.36time_gap:3 id_gap:254
sell seq: _14_14_14
11:19:1338.46time_gap:11
11:19:1338.46time_gap:11

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _15_21_21
10:22:4034.7time_gap:0
13:00:2235.89time_gap:0 id_gap:189
seq: _27_39
10:40:5434.53time_gap:0 id_gap:190
11:12:4835.1time_gap:0 id_gap:69
13:31:3435.89time_gap:0 id_gap:463
seq: _14_29_15
13:51:1335.88time_gap:0
14:27:0735.45time_gap:0 id_gap:15
seq: _34_34_34
10:32:0134.62time_gap:0 id_gap:22
seq: _83_24
13:29:0735.97time_gap:0 id_gap:17
seq: _16_16_16
13:25:1735.72time_gap:4 id_gap:331
seq: _18_24
13:03:1636.1time_gap:62
------卖出------

sell seq: _20_12_22
13:01:4335.97time_gap:0
13:11:2535.91time_gap:0 id_gap:203
sell seq: _29_13
13:53:4935.85time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _16_17_17_26_19
09:44:5324.96time_gap:89 id_gap:137
09:45:0725.0time_gap:26 id_gap:225
seq: _33_55_22
09:36:1825.18time_gap:0 id_gap:172
09:37:1825.3time_gap:0 id_gap:234
------卖出------

sell seq: _88_88_88
14:42:3925.53time_gap:5
14:42:3925.53time_gap:5

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _89_89_89_89
09:30:2310.83time_gap:0 id_gap:215
seq: _47_17_47_47
13:02:1810.83time_gap:1 id_gap:97
13:02:1910.83time_gap:1 id_gap:83
seq: _47_47_47
seq: _72_72_72_72
13:07:2810.94time_gap:0 id_gap:83
seq: _72_73
09:31:0410.55time_gap:0 id_gap:23
seq: _38_38_38_38
09:44:5510.54time_gap:0 id_gap:24
seq: _32_32_32_32_32
09:39:2510.47time_gap:0
------卖出------

sell seq: _249_149_14
09:30:2210.85time_gap:0 id_gap:16
09:30:2510.8time_gap:0 id_gap:14
sell seq: _29_29_29_29_29
13:07:3210.94time_gap:0 id_gap:75
13:07:3210.94time_gap:0 id_gap:75
sell seq: _89_89
09:30:1210.97time_gap:0 id_gap:131
09:30:1310.97time_gap:0 id_gap:242
09:30:1310.97time_gap:0 id_gap:139
09:30:1310.97time_gap:0 id_gap:114
09:30:1310.97time_gap:0 id_gap:108
09:30:1410.98time_gap:0 id_gap:278
13:07:2110.95time_gap:1 id_gap:89
sell seq: _61_61_61
11:20:4110.6time_gap:3 id_gap:121
11:20:4110.6time_gap:3 id_gap:121
sell seq: _36_36_36_36
09:37:0610.64time_gap:0 id_gap:249
09:37:0610.64time_gap:0 id_gap:249
sell seq: _53_53_53
11:20:2810.59time_gap:5 id_gap:149
11:20:2810.59time_gap:5 id_gap:149
sell seq: _107_107_107_107
15:00:0010.48time_gap:0
15:00:0010.48time_gap:0
sell seq: _58_58_58
10:48:0610.24time_gap:3
10:48:0610.24time_gap:3

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499
11:16:522.39time_gap:0 id_gap:199
13:03:172.44time_gap:0 id_gap:152
13:03:172.44time_gap:1 id_gap:400
13:03:182.44time_gap:0 id_gap:290
13:11:182.42time_gap:0 id_gap:154
13:28:592.41time_gap:0 id_gap:303
seq: _434_434_434
13:39:032.41time_gap:1 id_gap:205
seq: _499_499_499_499_499
seq: _499_499_1000
14:30:022.41time_gap:0 id_gap:146
------卖出------

sell seq: _499_499_499
09:37:312.39time_gap:0 id_gap:128
09:37:312.39time_gap:0 id_gap:128
10:05:122.37time_gap:1 id_gap:316
sell seq: _50_499_499
09:37:322.39time_gap:1 id_gap:319
09:50:052.37time_gap:1 id_gap:449
sell seq: _499_499
09:33:522.39time_gap:0 id_gap:248
09:37:312.39time_gap:0 id_gap:217
09:37:332.39time_gap:0 id_gap:169
09:39:582.39time_gap:0
sell seq: _499_499_499_499
10:05:122.37time_gap:1 id_gap:316

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _12_12
09:48:2376.8time_gap:0
10:00:0677.31time_gap:0
10:03:4177.66time_gap:0
10:03:4177.68time_gap:0
11:18:3178.0time_gap:0
13:05:3278.4time_gap:0
seq: _11_12
10:07:2177.61time_gap:0 id_gap:37
10:09:0277.57time_gap:0
10:09:3677.5time_gap:0
seq: _12_12_12
seq: _13_13_13
------卖出------

sell seq: _12_12
10:21:4377.17time_gap:0 id_gap:242
11:10:4677.79time_gap:0
11:18:5078.14time_gap:0 id_gap:47
11:22:0678.05time_gap:0 id_gap:36
11:24:1978.2time_gap:0
11:29:3378.75time_gap:0
13:00:2578.4time_gap:0
14:20:5477.75time_gap:307
sell seq: _12_38
14:26:1477.7time_gap:0 id_gap:23
sell seq: _12_11
11:22:4778.2time_gap:0
11:26:5378.46time_gap:0
11:28:3678.83time_gap:1 id_gap:82
14:20:1977.77time_gap:398
sell seq: _12_62
11:10:4677.79time_gap:0 id_gap:188
sell seq: _12_12_12
11:22:0678.05time_gap:0 id_gap:36

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _28_13_27
09:32:4537.03time_gap:1
11:21:0437.4time_gap:7
seq: _39_21
11:28:3037.98time_gap:0 id_gap:11
13:05:3637.78time_gap:0 id_gap:12
13:05:4937.78time_gap:8
13:05:5937.78time_gap:0
seq: _82_82_82_82_82
13:02:3337.8time_gap:172
------卖出------

sell seq: _17_27
09:30:1236.68time_gap:0
09:47:3437.27time_gap:0
09:48:0537.4time_gap:0 id_gap:14
09:52:0937.6time_gap:3 id_gap:18
sell seq: _13_39
09:39:4836.77time_gap:0 id_gap:23
09:49:0537.55time_gap:0
11:29:3237.87time_gap:0
sell seq: _13_15_16_17
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _13_13_13_13
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _16_14_14
09:48:0537.4time_gap:0 id_gap:25
10:38:0136.7time_gap:0
sell seq: _14_14_14
09:30:1836.64time_gap:6
09:30:1836.64time_gap:6
sell seq: _17_17_17
09:31:3136.89time_gap:1 id_gap:242
09:31:3136.89time_gap:1 id_gap:242
sell seq: _48_48_48
10:02:4637.0time_gap:0
10:02:4637.0time_gap:0
sell seq: _23_27
09:48:1437.43time_gap:0 id_gap:15
sell seq: _52_14
11:07:3337.11time_gap:0 id_gap:70
sell seq: _18_24
09:48:2037.5time_gap:0 id_gap:72
13:00:2437.95time_gap:0 id_gap:68
13:10:1437.75time_gap:0
sell seq: _28_28_28
................................................................... (total: 27)

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12
09:37:2348.97time_gap:0 id_gap:495
seq: _19_18
09:37:1648.97time_gap:0 id_gap:203
09:52:4349.32time_gap:0
09:53:4549.47time_gap:1
seq: _13_16_11
09:37:2048.76time_gap:0 id_gap:15
10:14:2549.01time_gap:0
seq: _28_17_11
09:46:1049.42time_gap:0 id_gap:36
11:14:2649.68time_gap:13 id_gap:45
seq: _21_18
09:52:4349.3time_gap:0 id_gap:69
10:34:2249.49time_gap:0 id_gap:241
13:37:5549.8time_gap:0 id_gap:118
seq: _16_21
14:04:0749.52time_gap:0 id_gap:100
seq: _13_13_13
10:34:1049.45time_gap:0 id_gap:92
seq: _18_18
10:34:0649.36time_gap:0
------卖出------

sell seq: _19_19_19
10:20:4349.28time_gap:0 id_gap:17
10:20:4349.28time_gap:0 id_gap:17
sell seq: _21_21_21
14:11:4349.82time_gap:0 id_gap:175
14:11:4349.82time_gap:0 id_gap:175
sell seq: _17_17_17
13:16:2849.7time_gap:0 id_gap:131
13:16:2849.7time_gap:0 id_gap:131

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _27_27_27
09:30:4020.27time_gap:6 id_gap:34
seq: _29_30_16
11:03:0420.74time_gap:0 id_gap:16
13:00:0121.37time_gap:0 id_gap:471
seq: _19_19_19_19_19
11:12:4620.8time_gap:1 id_gap:30
------卖出------

sell seq: _12_61_25
09:39:1920.36time_gap:0
09:55:0120.53time_gap:0 id_gap:11
sell seq: _13_14_18_12_22
11:14:5520.78time_gap:0 id_gap:59
13:03:5321.39time_gap:0 id_gap:27
sell seq: _28_28_28
11:26:0721.2time_gap:1
11:26:0721.2time_gap:1
sell seq: _22_22_22_22_22
13:02:2321.44time_gap:1 id_gap:17
13:02:2321.44time_gap:1 id_gap:17

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _33_31_18
09:40:1019.5time_gap:0
11:11:0419.8time_gap:0 id_gap:15
seq: _28_28_28
09:45:0419.72time_gap:4 id_gap:32
seq: _56_56_56_56
10:45:0519.28time_gap:0 id_gap:21
10:53:1019.34time_gap:0 id_gap:30
seq: _81_81_81
14:29:1019.93time_gap:0 id_gap:29
seq: _56_56_56_56_56
------卖出------

sell seq: _45_23_17
09:31:0719.59time_gap:0 id_gap:44
09:36:1419.63time_gap:0
sell seq: _39_14_39
09:30:3319.39time_gap:0 id_gap:58
09:32:2420.08time_gap:0
sell seq: _56_56
09:35:0319.65time_gap:0 id_gap:117
10:04:2819.76time_gap:0 id_gap:18
10:04:3219.75time_gap:0 id_gap:23
10:04:3219.75time_gap:0 id_gap:11
sell seq: _31_31_31
14:56:4420.0time_gap:0 id_gap:127
14:56:4420.0time_gap:0 id_gap:127

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _27_27_27_27
10:57:3320.36time_gap:0
seq: _32_32_32
13:03:0820.45time_gap:0
seq: _49_43
13:08:0920.54time_gap:0 id_gap:207
seq: _21_12_17_30
13:40:0120.85time_gap:0 id_gap:92
14:14:5320.75time_gap:0 id_gap:56
seq: _11_43_21
13:40:0620.85time_gap:1 id_gap:224
14:15:5020.76time_gap:0
------卖出------

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _13_13
09:30:0666.2time_gap:0 id_gap:29
11:12:1968.76time_gap:0 id_gap:106
11:12:3168.76time_gap:1 id_gap:97
11:12:3368.76time_gap:0 id_gap:141
seq: _14_12
09:30:0666.2time_gap:0
09:35:4368.5time_gap:0 id_gap:33
10:47:5467.73time_gap:1
seq: _14_11
09:31:3066.63time_gap:0 id_gap:118
11:21:3068.82time_gap:0 id_gap:77
14:34:5469.0time_gap:206
seq: _13_11
09:35:4368.51time_gap:0 id_gap:11
09:45:4467.87time_gap:0
13:06:1569.55time_gap:0 id_gap:102
------卖出------

sell seq: _12_12
09:37:3567.89time_gap:0 id_gap:44
09:37:3567.87time_gap:0 id_gap:13
10:05:1066.3time_gap:0
10:24:1966.0time_gap:0 id_gap:181
sell seq: _17_17
09:33:2567.0time_gap:0 id_gap:258
10:06:5466.24time_gap:0 id_gap:39
10:58:4568.05time_gap:0 id_gap:48
13:48:4369.5time_gap:3 id_gap:46
sell seq: _17_17_17
09:33:2567.0time_gap:0 id_gap:287
sell seq: _11_18_21
14:19:5668.8time_gap:23 id_gap:78
sell seq: _17_32_57
14:31:5769.25time_gap:0 id_gap:11
14:48:2669.2time_gap:17 id_gap:27
sell seq: _18_18
10:17:4866.6time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _43_22_45
09:31:1618.02time_gap:0 id_gap:214
09:31:1818.03time_gap:0 id_gap:27
seq: _26_36_26
10:29:0118.5time_gap:0 id_gap:62
13:22:0819.2time_gap:0 id_gap:106
seq: _13_38_54
10:02:1018.28time_gap:1 id_gap:249
10:02:4018.23time_gap:0 id_gap:158
seq: _35_18_32
10:18:0218.39time_gap:0
13:04:1018.79time_gap:0 id_gap:12
------卖出------

sell seq: _583_79_36
09:30:3318.35time_gap:0 id_gap:54
09:30:3618.25time_gap:1 id_gap:37
sell seq: _56_59_14_31
09:31:1518.12time_gap:1
10:03:4318.27time_gap:3
sell seq: _58_59
10:16:5818.3time_gap:0 id_gap:119
10:22:3718.45time_gap:1 id_gap:134
10:23:4018.51time_gap:0 id_gap:55
sell seq: _29_29_29_29
09:30:2818.45time_gap:0 id_gap:125
09:30:2818.45time_gap:0 id_gap:125
sell seq: _69_69
14:15:4118.5time_gap:0 id_gap:84
sell seq: _11_104
11:15:2418.58time_gap:1 id_gap:269
13:22:2619.01time_gap:0 id_gap:226
13:53:2718.63time_gap:34 id_gap:388
sell seq: _39_62
13:34:4718.62time_gap:0 id_gap:21
sell seq: _64_32_18
13:22:3618.99time_gap:0
sell seq: _28_28_28_28_28
11:27:3518.93time_gap:0
11:27:3518.93time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _42_12
10:11:5237.47time_gap:0
10:16:0437.53time_gap:0 id_gap:33
13:36:4938.22time_gap:0 id_gap:17
seq: _11_18_11
13:04:5938.5time_gap:0
13:14:1138.46time_gap:0
seq: _13_13_13_13
13:24:0138.34time_gap:3 id_gap:20
seq: _24_24_24_24_24
13:14:0438.44time_gap:5 id_gap:179
------卖出------

sell seq: _27_27_27
09:34:0437.59time_gap:1 id_gap:156
09:34:0437.59time_gap:1 id_gap:156
sell seq: _26_26
09:35:0337.59time_gap:0 id_gap:273
09:35:0337.58time_gap:0 id_gap:98
14:06:1638.37time_gap:15 id_gap:177
sell seq: _29_29
09:33:4937.61time_gap:0 id_gap:24
14:17:1038.07time_gap:0 id_gap:129
14:23:4938.02time_gap:0 id_gap:28
sell seq: _23_23
14:22:3738.02time_gap:0
sell seq: _19_19_19
11:29:2138.46time_gap:0
11:29:2138.46time_gap:0

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _23_12
09:44:5054.02time_gap:0 id_gap:58
10:07:4154.22time_gap:0
14:34:3255.42time_gap:11
seq: _13_13_13
10:09:1254.4time_gap:0 id_gap:12
seq: _22_12
09:36:1354.5time_gap:0
11:21:4654.91time_gap:0
14:34:1455.42time_gap:4
seq: _19_11
11:07:0654.55time_gap:0
11:09:0254.6time_gap:0
14:04:0455.05time_gap:0
14:30:1155.21time_gap:0
seq: _18_12
11:21:2554.88time_gap:0 id_gap:397
11:21:5154.98time_gap:1 id_gap:13
13:24:4555.01time_gap:0 id_gap:10
seq: _59_59_59
13:02:3655.4time_gap:0 id_gap:53
------卖出------

sell seq: _18_13
09:45:2854.0time_gap:1
10:43:4354.48time_gap:0 id_gap:46
10:49:4654.3time_gap:0 id_gap:247
sell seq: _32_12
09:55:2854.0time_gap:0 id_gap:18
10:43:0554.66time_gap:0
10:43:2854.54time_gap:0
sell seq: _26_12
10:43:1554.62time_gap:0
13:17:0155.36time_gap:0 id_gap:248
13:17:0755.38time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _31_31_11_19_31
11:18:0621.3time_gap:0 id_gap:73
11:28:1821.45time_gap:0 id_gap:108
seq: _56_19
13:29:0421.52time_gap:0 id_gap:56
seq: _19_19_19_19
13:17:1021.53time_gap:0
------卖出------

sell seq: _66_66
15:00:0021.32time_gap:0
15:00:0021.21time_gap:0
15:00:0021.21time_gap:0
sell seq: _66_66_66_66_66
15:00:0021.21time_gap:0

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _13_206
09:32:158.61time_gap:0 id_gap:174
09:45:428.82time_gap:0 id_gap:20
10:04:438.61time_gap:0 id_gap:358
seq: _82_100_13
09:32:388.62time_gap:0 id_gap:309
09:43:128.65time_gap:0 id_gap:215
seq: _154_22_29
10:09:568.82time_gap:0 id_gap:53
11:07:328.82time_gap:0
------卖出------

sell seq: _18_28_200
09:33:158.46time_gap:0 id_gap:283
09:38:228.65time_gap:0 id_gap:269
sell seq: _18_182
09:39:258.65time_gap:0 id_gap:272
sell seq: _16_41_50_100
11:10:178.81time_gap:1 id_gap:460
11:14:188.82time_gap:0 id_gap:258
sell seq: _115_13_150
09:45:388.82time_gap:0 id_gap:134
10:10:348.82time_gap:0 id_gap:67

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _18_16_12
09:48:0436.0time_gap:0 id_gap:161
09:48:0436.0time_gap:0 id_gap:115
10:56:3335.6time_gap:0
seq: _22_28
13:01:5937.37time_gap:0 id_gap:220
------卖出------

sell seq: _64_16
13:53:5537.0time_gap:0

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499_499
11:26:262.45time_gap:0 id_gap:88
13:08:422.49time_gap:0
13:47:062.48time_gap:0 id_gap:57
seq: _499_499_41
13:08:422.49time_gap:0 id_gap:267
seq: _219_219_219
09:30:012.47time_gap:0 id_gap:81
seq: _499_499_499_499
------卖出------

sell seq: _2262_2262_2262_2262
11:26:002.45time_gap:24 id_gap:178
11:26:002.45time_gap:24 id_gap:178
sell seq: _1917_1917_1917_1917
13:46:152.48time_gap:15 id_gap:25
13:46:152.48time_gap:15 id_gap:25
sell seq: _1768_1768_1768
13:12:302.48time_gap:32 id_gap:15
sell seq: _237_166_236
14:02:382.48time_gap:0 id_gap:15
14:02:502.48time_gap:18 id_gap:409
sell seq: _642_642_642_642
14:35:302.49time_gap:4 id_gap:471
14:35:302.49time_gap:4 id_gap:471
sell seq: _230_181_231
14:40:402.49time_gap:0 id_gap:85
14:47:302.49time_gap:0 id_gap:116
sell seq: _267_169_230
14:48:092.49time_gap:0 id_gap:98
sell seq: _231_162_233
14:48:092.49time_gap:0 id_gap:411
sell seq: _499_499
09:51:482.43time_gap:0 id_gap:176
11:03:292.43time_gap:0 id_gap:337
14:37:332.49time_gap:0 id_gap:157

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _22_22_22
09:30:2246.88time_gap:0
seq: _22_21_22
09:30:4646.56time_gap:0 id_gap:12
14:16:2647.6time_gap:0
seq: _16_16_16
10:09:4946.47time_gap:0
seq: _27_12
10:48:5646.36time_gap:0
10:48:5846.36time_gap:1
10:49:0146.36time_gap:3
seq: _29_12
10:49:0446.36time_gap:1
13:11:0848.12time_gap:0
14:35:1447.78time_gap:0 id_gap:56
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _20_33_34
09:40:4824.81time_gap:0 id_gap:327
09:51:0424.82time_gap:1 id_gap:152
10:16:4925.16time_gap:0 id_gap:97
seq: _24_24_24_24
09:46:3525.04time_gap:0 id_gap:24

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _145_145_145
09:45:5934.34time_gap:0
seq: _32_64
09:32:1231.11time_gap:0
09:32:2031.11time_gap:0
09:44:5834.34time_gap:0
seq: _13_13_13_13_13
09:31:4430.42time_gap:1 id_gap:273
seq: _64_19
09:32:1231.11time_gap:0
seq: _29_29_29_29
09:43:1933.28time_gap:0 id_gap:10
seq: _24_24_24
09:43:2533.33time_gap:0 id_gap:20
seq: _19_19_19
09:43:2833.35time_gap:0 id_gap:206
------卖出------

sell seq: _12_12_12_12_12
09:35:0431.88time_gap:0 id_gap:10
09:35:0431.88time_gap:0 id_gap:10
09:35:0531.88time_gap:1
09:35:0531.88time_gap:4
09:35:0531.88time_gap:4 id_gap:26
sell seq: _72_72_72_72
09:36:0032.2time_gap:0
09:36:0032.2time_gap:0
sell seq: _42_42_42_42_42
09:33:5933.05time_gap:1
09:33:5933.05time_gap:1
sell seq: _12_12_12_12
09:38:4031.55time_gap:1 id_gap:147
09:38:4031.55time_gap:1 id_gap:147

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _9988_9988_9988_9988_9988
09:30:003.67time_gap:0
seq: _9999_9999_9999_9999_9999
09:30:223.67time_gap:8
09:31:413.67time_gap:10
seq: _9999_9999_9999_9999
09:30:553.67time_gap:15
seq: _218_218_218
13:16:473.67time_gap:64

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _29_29_29_29_29
13:00:0013.66time_gap:0 id_gap:12
seq: _24_24_24_24_24
13:18:4513.75time_gap:0
13:18:4513.75time_gap:0 id_gap:37
------卖出------

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _14_13
09:39:4358.51time_gap:0
11:24:4759.4time_gap:0 id_gap:463
11:27:0059.69time_gap:0 id_gap:368
seq: _12_19
09:41:4158.58time_gap:0
10:39:0657.4time_gap:20 id_gap:184
13:06:5460.42time_gap:0 id_gap:26
seq: _18_12
10:02:1557.4time_gap:0
11:16:0558.88time_gap:0
11:25:2659.6time_gap:0 id_gap:14
13:06:3460.27time_gap:0 id_gap:80
------卖出------

sell seq: _12_16
09:30:4158.38time_gap:0 id_gap:141
09:59:2657.65time_gap:0 id_gap:285
10:02:1457.33time_gap:0 id_gap:224
13:03:5960.42time_gap:1 id_gap:414
13:05:1460.46time_gap:0 id_gap:10
13:12:3260.3time_gap:0
13:12:3560.3time_gap:0 id_gap:11
sell seq: _14_12
09:50:2658.0time_gap:0 id_gap:184
11:14:2658.8time_gap:0 id_gap:69
13:07:3560.45time_gap:0
14:01:0259.8time_gap:0
sell seq: _18_18
09:37:3958.75time_gap:0 id_gap:15
11:20:2959.18time_gap:0
13:05:0660.49time_gap:0
sell seq: _14_16
10:43:2857.3time_gap:0
13:08:3760.5time_gap:0
13:12:3260.3time_gap:0
13:12:3560.3time_gap:0 id_gap:24
sell seq: _16_16
11:29:1560.2time_gap:0 id_gap:115
sell seq: _18_26_18
10:42:3057.41time_gap:0 id_gap:14
sell seq: _14_14
11:20:2959.18time_gap:0 id_gap:35
13:12:3260.3time_gap:0
13:12:3560.3time_gap:0 id_gap:10
sell seq: _14_14_14
13:12:3260.3time_gap:0 id_gap:43
sell seq: _12_31
................................................................... (total: 25)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _48_38
09:32:5320.4time_gap:0 id_gap:420
09:56:0120.02time_gap:0
10:54:1319.85time_gap:0 id_gap:156
seq: _99_21
09:32:1820.37time_gap:0 id_gap:47
10:23:1219.98time_gap:0
11:03:3120.3time_gap:0 id_gap:45
seq: _13_16_13_35
09:30:3320.15time_gap:0 id_gap:14
09:30:3320.15time_gap:0 id_gap:36
seq: _41_41_41_41
13:00:0121.01time_gap:0 id_gap:200
------卖出------

sell seq: _37_37_37_37
10:05:3919.96time_gap:0 id_gap:98
10:05:3919.96time_gap:0 id_gap:98
sell seq: _32_32_32
09:48:3620.25time_gap:0 id_gap:56
09:48:3620.25time_gap:0 id_gap:56

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _51_51
15:00:0024.09time_gap:0
seq: _33_33_33_33_33
10:08:5223.1time_gap:0 id_gap:16
seq: _33_33_33_33
seq: _33_33_33
10:08:4623.1time_gap:5
seq: _207_207_207
14:48:0623.6time_gap:0 id_gap:87
seq: _21_21_21_21
13:14:0723.89time_gap:0 id_gap:56
------卖出------

sell seq: _37_30_33
10:53:5823.2time_gap:0 id_gap:40
13:02:1224.37time_gap:1 id_gap:58
sell seq: _33_33_33
10:28:5923.28time_gap:0
10:28:5923.28time_gap:0
sell seq: _22_22_22_22
13:02:0924.31time_gap:1
13:02:0924.31time_gap:1

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _14_14_15
09:34:1836.63time_gap:1 id_gap:15
13:15:3038.99time_gap:0 id_gap:22
seq: _13_27
11:28:2537.5time_gap:0
13:00:4038.1time_gap:0 id_gap:82
13:01:0938.66time_gap:0 id_gap:392
14:24:0239.7time_gap:0 id_gap:90
seq: _11_41
13:17:1539.2time_gap:0 id_gap:249
seq: _27_16
13:07:1938.84time_gap:0
13:24:1039.93time_gap:0 id_gap:225
14:32:0039.62time_gap:0 id_gap:79
------卖出------

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _31_41_23
09:53:0715.88time_gap:0 id_gap:10
09:53:1215.88time_gap:0 id_gap:16
seq: _57_57_57_57_57
11:03:0515.93time_gap:20 id_gap:104
seq: _57_57_57_57
seq: _56_56_56
10:16:5815.94time_gap:0 id_gap:43
seq: _38_38_38
11:01:5815.96time_gap:5 id_gap:19
------卖出------

sell seq: _13_30_62
10:17:2515.87time_gap:1 id_gap:369
10:48:3315.85time_gap:0 id_gap:386
sell seq: _39_39_39
09:45:5815.96time_gap:104 id_gap:19
09:45:5815.96time_gap:104 id_gap:19
sell seq: _89_89_89_89
14:13:5716.1time_gap:0 id_gap:30
14:13:5716.1time_gap:0 id_gap:30
sell seq: _89_311
14:13:5716.1time_gap:0 id_gap:26

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _282_38_38_38
09:50:183.92time_gap:0 id_gap:20
09:50:183.92time_gap:0 id_gap:16
seq: _128_128_128
09:30:083.92time_gap:0 id_gap:311
seq: _282_282_188
09:50:183.92time_gap:0 id_gap:111
10:46:163.84time_gap:0 id_gap:43
seq: _146_146_146
09:50:503.91time_gap:0 id_gap:82
seq: _279_279_279
11:17:183.84time_gap:0 id_gap:99
------卖出------

sell seq: _282_282_282
11:16:513.86time_gap:0 id_gap:152
11:16:513.86time_gap:0 id_gap:152

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _11_11
13:17:43101.0time_gap:0 id_gap:398
seq: _12_12_12
09:38:0097.27time_gap:0
10:32:1397.0time_gap:0 id_gap:19
10:32:1397.0time_gap:0 id_gap:10
seq: _16_12
09:47:3297.2time_gap:0
seq: _12_12_12_12_12
seq: _11_11_11
seq: _16_16_16
13:23:46100.0time_gap:17
------卖出------

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _39_14_26
10:09:0627.8time_gap:0
13:20:5229.98time_gap:0 id_gap:49
seq: _14_11_29
13:05:4528.92time_gap:6 id_gap:27
13:21:5329.83time_gap:0 id_gap:177
seq: _38_19_14
13:17:5229.88time_gap:0 id_gap:153
14:49:5429.74time_gap:0
------卖出------

sell seq: _24_24_24
13:25:0429.87time_gap:1 id_gap:123
13:25:0429.87time_gap:1 id_gap:123

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _32_32
09:35:5325.29time_gap:0 id_gap:224
10:02:3525.75time_gap:0 id_gap:96
10:02:3925.74time_gap:1 id_gap:297
10:27:5925.78time_gap:0 id_gap:58
13:18:1826.29time_gap:0 id_gap:52
14:49:0126.16time_gap:0 id_gap:334
seq: _34_34_34
13:39:0326.25time_gap:0 id_gap:383
------卖出------

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _926_926_926
09:50:461.56time_gap:1 id_gap:109
09:50:511.56time_gap:0 id_gap:295
seq: _926_926
09:50:501.56time_gap:0 id_gap:115
09:50:551.56time_gap:0 id_gap:196
10:45:351.55time_gap:0 id_gap:69
11:13:401.57time_gap:0 id_gap:75
seq: _499_499_499_499
10:45:331.55time_gap:0 id_gap:393
seq: _499_100_499
09:58:061.55time_gap:0 id_gap:297
10:40:581.55time_gap:0 id_gap:149
seq: _499_499_499
10:41:291.55time_gap:1 id_gap:157
------卖出------

sell seq: _100_499_499_499_499
09:59:221.55time_gap:1 id_gap:165
11:12:131.57time_gap:1 id_gap:220
11:12:221.57time_gap:1 id_gap:127
sell seq: _499_499_499_499_499
11:12:141.57time_gap:1 id_gap:227
11:12:171.57time_gap:0 id_gap:165
11:12:171.57time_gap:1 id_gap:165
11:12:201.57time_gap:1 id_gap:148
11:12:201.57time_gap:1 id_gap:132
11:12:211.57time_gap:1 id_gap:132
sell seq: _499_499_499_499
11:12:141.57time_gap:1 id_gap:237
11:12:171.57time_gap:1 id_gap:165
sell seq: _100_100_499_499
11:12:251.57time_gap:1 id_gap:123
11:12:291.57time_gap:0 id_gap:86
sell seq: _499_499_499
11:04:031.57time_gap:0 id_gap:146
11:04:031.57time_gap:0 id_gap:146
sell seq: _499_499
11:03:591.57time_gap:0 id_gap:184
11:12:181.57time_gap:0 id_gap:126
11:12:191.57time_gap:1 id_gap:132
11:12:261.57time_gap:0 id_gap:127
11:12:281.57time_gap:0
sell seq: _463_463_463
13:50:101.58time_gap:1 id_gap:233
13:50:101.58time_gap:1 id_gap:233

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _29_29
10:03:3539.99time_gap:0 id_gap:176
10:13:4440.1time_gap:0 id_gap:25
10:14:3440.15time_gap:0 id_gap:38
seq: _11_13_19
10:46:2239.71time_gap:0 id_gap:77
13:09:3540.64time_gap:0
------卖出------

sell seq: _19_17_14_12
09:33:5140.09time_gap:0
10:57:5340.09time_gap:1
sell seq: _27_27
10:04:0440.03time_gap:0
10:58:4540.09time_gap:0 id_gap:50
11:03:3340.39time_gap:0
sell seq: _26_18
09:33:1540.2time_gap:0
09:33:2440.15time_gap:0
10:28:3539.76time_gap:0 id_gap:305
11:29:0441.0time_gap:0 id_gap:22
sell seq: _21_17
09:32:3840.24time_gap:0
11:01:0340.15time_gap:0 id_gap:23
14:50:3540.28time_gap:1 id_gap:180
sell seq: _61_29_66_15
10:40:5439.71time_gap:0 id_gap:34
10:54:0739.85time_gap:0 id_gap:34
sell seq: _12_13_28
09:30:2839.8time_gap:0 id_gap:44
13:15:5940.39time_gap:0 id_gap:114
sell seq: _11_11_11_11_11
10:05:4839.97time_gap:4 id_gap:54
10:05:4839.97time_gap:4 id_gap:54
sell seq: _11_11_11_11
10:05:5239.97time_gap:1 id_gap:54
sell seq: _31_21
14:45:1940.33time_gap:0 id_gap:22
sell seq: _13_11_12_13
13:33:1640.32time_gap:0 id_gap:59
13:38:4540.36time_gap:6
sell seq: _11_12_13_11
14:42:2440.33time_gap:0 id_gap:23
sell seq: _14_28_15
................................................................... (total: 32)

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _118_52
10:35:3414.69time_gap:0
seq: _32_32_13_13_15
10:35:4214.73time_gap:0 id_gap:11
10:35:4214.73time_gap:0 id_gap:34
seq: _83_83_83
09:57:4114.56time_gap:0 id_gap:69
------卖出------

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _16_39_14
09:31:2060.79time_gap:0 id_gap:154
10:03:2859.94time_gap:0
seq: _16_16
15:00:0059.96time_gap:0
seq: _11_16
09:53:3059.51time_gap:1 id_gap:164
seq: _17_11
09:36:3161.08time_gap:0 id_gap:339
09:52:3859.67time_gap:0 id_gap:346
13:30:5060.65time_gap:0
seq: _18_12
09:54:2859.8time_gap:0 id_gap:181
10:04:3959.91time_gap:0 id_gap:39
10:37:0059.35time_gap:6 id_gap:25
seq: _12_12_12_12
09:51:1259.14time_gap:0 id_gap:212
------卖出------

sell seq: _13_23
09:32:1761.0time_gap:0
09:38:2660.98time_gap:1 id_gap:52
13:24:4660.17time_gap:57 id_gap:89
13:38:3460.2time_gap:0 id_gap:54
14:02:4360.29time_gap:0 id_gap:30
sell seq: _23_22
11:11:3960.42time_gap:0
sell seq: _12_18
09:44:0260.0time_gap:0
09:54:2859.8time_gap:0 id_gap:63
10:56:1360.13time_gap:0
13:13:3960.8time_gap:0 id_gap:86
14:16:4859.55time_gap:0
sell seq: _17_13
09:43:3460.22time_gap:0
14:02:0960.32time_gap:0 id_gap:49
14:06:1260.1time_gap:0
sell seq: _13_18
09:37:1060.97time_gap:1 id_gap:118
09:46:5759.74time_gap:0
14:14:5659.65time_gap:0
sell seq: _12_34
09:31:2060.79time_gap:0
09:33:0961.02time_gap:0 id_gap:422
09:33:1761.0time_gap:0
sell seq: _34_16
09:46:5759.73time_gap:0
sell seq: _14_11
09:37:1060.99time_gap:0 id_gap:158
sell seq: _12_13
................................................................... (total: 29)

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _159_159_159_159
09:32:2710.4time_gap:0 id_gap:44
seq: _70_19_57
09:58:0610.39time_gap:0
11:01:5810.42time_gap:0
11:05:3710.42time_gap:0 id_gap:89
seq: _116_116_116
------卖出------

sell seq: _48_48_48
09:37:3510.45time_gap:1 id_gap:471
09:37:3510.45time_gap:1 id_gap:471
sell seq: _210_44_77_24
11:04:0110.47time_gap:0 id_gap:18
13:03:4910.61time_gap:0
sell seq: _77_24_44
09:40:0510.43time_gap:0
11:04:0110.47time_gap:5
sell seq: _43_43_43_43_43
10:03:5410.35time_gap:7 id_gap:29
10:03:5410.35time_gap:7 id_gap:29
10:03:5710.35time_gap:7 id_gap:29
sell seq: _46_46_46_46_46
10:35:0010.35time_gap:0 id_gap:42
10:35:0010.35time_gap:0 id_gap:42
sell seq: _46_46_46_46
10:35:0010.35time_gap:0 id_gap:42
sell seq: _102_102_102
15:00:0010.37time_gap:0
15:00:0010.37time_gap:0
sell seq: _56_56_56
14:47:0610.49time_gap:0 id_gap:73
14:47:0610.49time_gap:0 id_gap:73

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _58_64_29_68_21
09:42:109.67time_gap:0
09:50:119.62time_gap:0
seq: _42_95_46
11:12:509.73time_gap:0
11:25:189.79time_gap:0

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _17_17_12
10:12:0137.2time_gap:0
14:35:2737.9time_gap:36 id_gap:13
seq: _14_14_14
10:10:4037.24time_gap:0 id_gap:178
seq: _14_12_14
11:08:4637.67time_gap:0 id_gap:440
13:11:0137.89time_gap:0 id_gap:343
seq: _26_12_15
11:11:1737.87time_gap:0
14:32:2637.93time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11_11
11:03:3337.8time_gap:3 id_gap:21
11:03:3337.8time_gap:3 id_gap:21

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _57_57_57_57_57
13:05:455.85time_gap:0 id_gap:58
seq: _122_104_99
10:25:385.7time_gap:9 id_gap:204
10:27:015.7time_gap:1 id_gap:206
seq: _107_107_107
10:02:585.69time_gap:0 id_gap:95
seq: _80_78_80_78
10:02:105.66time_gap:0 id_gap:326
10:02:115.66time_gap:1 id_gap:163
------卖出------

sell seq: _499_499
09:34:025.7time_gap:0 id_gap:129
09:38:335.69time_gap:0 id_gap:193
10:44:075.64time_gap:0 id_gap:92
sell seq: _127_127_127_127
09:34:525.69time_gap:0 id_gap:218
09:34:525.69time_gap:0 id_gap:218
sell seq: _128_128_128_128
09:34:525.69time_gap:0 id_gap:361
09:34:525.69time_gap:0 id_gap:361
sell seq: _129_129_129_129
09:34:525.69time_gap:0 id_gap:195
09:34:525.69time_gap:0 id_gap:195
sell seq: _126_126_126
09:34:525.69time_gap:0 id_gap:443
09:34:525.69time_gap:0 id_gap:443

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _22_86
11:03:0515.62time_gap:0
11:12:0015.75time_gap:18 id_gap:237
13:06:5815.8time_gap:0
seq: _76_86_22_32_12
11:09:0015.65time_gap:0 id_gap:91
seq: _125_125_125
11:25:4015.9time_gap:0 id_gap:122
seq: _82_22_45
13:48:3516.26time_gap:1 id_gap:46
13:50:0816.23time_gap:0 id_gap:13
------卖出------

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _116_49_31_31_53
11:06:488.63time_gap:0
11:07:098.65time_gap:0
seq: _112_127
10:02:328.53time_gap:0
10:44:328.5time_gap:0
10:54:268.53time_gap:8 id_gap:17
seq: _127_158
10:02:328.53time_gap:0 id_gap:14
10:42:348.51time_gap:7 id_gap:25
10:44:328.5time_gap:0 id_gap:14
------卖出------

sell seq: _127_158
10:07:128.57time_gap:0
10:15:028.58time_gap:3 id_gap:19
11:11:418.67time_gap:0
sell seq: _71_71_71
09:30:188.68time_gap:0
09:30:258.67time_gap:0
09:30:258.67time_gap:0
sell seq: _71_71_71_71
09:30:188.68time_gap:0 id_gap:17
sell seq: _127_127_127
11:29:218.86time_gap:1
sell seq: _36_36_164
13:03:448.9time_gap:0 id_gap:12
13:07:048.88time_gap:1

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _21_21_21
10:14:0724.88time_gap:4 id_gap:36
seq: _48_11_11
10:22:2924.86time_gap:94 id_gap:256
11:18:0925.34time_gap:0 id_gap:30
seq: _64_64_64
14:13:4525.35time_gap:0
------卖出------

sell seq: _50_14_12_16
10:42:5324.75time_gap:0 id_gap:91
14:17:3125.32time_gap:0
sell seq: _38_38_38
13:47:0825.55time_gap:1 id_gap:77
13:47:0825.55time_gap:1 id_gap:77

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _14_14_16
09:33:5536.82time_gap:0
09:34:0536.6time_gap:0
seq: _21_21
09:30:2536.8time_gap:0 id_gap:301
09:52:5637.23time_gap:0 id_gap:59
09:52:5637.23time_gap:0 id_gap:53
seq: _14_38
11:01:1637.03time_gap:0 id_gap:272
11:05:1537.0time_gap:0 id_gap:357
11:25:5037.16time_gap:0 id_gap:77
seq: _29_17
11:03:2637.2time_gap:0
11:03:2637.2time_gap:0
11:03:2637.2time_gap:0
13:06:2636.86time_gap:220
seq: _21_21_21_21_21
------卖出------

sell seq: _12_31
09:32:0237.41time_gap:0 id_gap:40
14:12:1636.29time_gap:0
14:15:0935.33time_gap:0 id_gap:102

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _12_14
09:35:4758.22time_gap:0
09:35:4758.22time_gap:0
11:06:1958.38time_gap:0 id_gap:88
13:41:1760.25time_gap:0
seq: _11_11_11
09:35:4758.22time_gap:0
seq: _24_12
11:25:2159.61time_gap:0 id_gap:109
13:03:1460.2time_gap:1 id_gap:111
14:06:3260.2time_gap:0
seq: _12_12_12
13:41:1760.25time_gap:0 id_gap:41
------卖出------

sell seq: _12_16
09:59:0757.8time_gap:0
13:14:3460.5time_gap:0
13:14:4160.5time_gap:5
sell seq: _12_12_12
14:00:4460.36time_gap:0 id_gap:37
14:00:4460.36time_gap:0 id_gap:37
sell seq: _19_17
13:02:4560.24time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _26_26_26_26_26
13:21:4031.4time_gap:0 id_gap:54
seq: _19_19_19_19
13:45:0531.18time_gap:15
seq: _68_68_45
11:16:0331.16time_gap:0 id_gap:110
seq: _43_43
13:19:4631.47time_gap:0 id_gap:129
13:19:4931.47time_gap:0 id_gap:158
13:20:0831.44time_gap:15 id_gap:108
seq: _43_43_43
seq: _18_18_18
13:19:2931.42time_gap:54 id_gap:99
seq: _32_32_32
13:19:1131.45time_gap:0 id_gap:78
------卖出------

sell seq: _39_39
10:12:0230.73time_gap:0
10:15:5730.83time_gap:0
13:22:0931.36time_gap:5
sell seq: _26_12_12_15
14:23:3130.95time_gap:0 id_gap:45
14:29:1030.96time_gap:0 id_gap:48
sell seq: _12_29_16
11:04:0331.03time_gap:0 id_gap:128
14:29:1030.96time_gap:0 id_gap:19
sell seq: _16_68
10:51:0130.83time_gap:112 id_gap:181
sell seq: _23_23_23
09:33:2730.88time_gap:9 id_gap:19
09:33:2730.88time_gap:9 id_gap:19
sell seq: _11_15_36_17
14:14:5331.07time_gap:0 id_gap:143
14:23:1930.95time_gap:0 id_gap:91
sell seq: _31_31
13:20:4231.44time_gap:0 id_gap:11
13:47:0931.19time_gap:5 id_gap:30
14:09:3831.34time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _92_402
09:36:073.28time_gap:0
10:09:033.27time_gap:0
10:45:263.28time_gap:0
13:29:093.31time_gap:0
seq: _61_95_222_125
10:56:063.29time_gap:0
10:56:093.29time_gap:0
------卖出------

sell seq: _1174_966_145
09:43:423.27time_gap:0 id_gap:25
09:55:363.26time_gap:0 id_gap:24
sell seq: _125_125_125_125
11:20:333.3time_gap:4
11:20:333.3time_gap:4
sell seq: _249_156_109
14:13:483.3time_gap:0
14:13:513.3time_gap:0
sell seq: _131_131_131_131
13:47:563.31time_gap:3
13:47:563.31time_gap:3

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11
09:51:1688.9time_gap:0 id_gap:137
09:55:4688.53time_gap:0 id_gap:53
09:57:3788.28time_gap:0
11:08:4288.72time_gap:0 id_gap:132
seq: _16_14
09:59:3388.32time_gap:1 id_gap:40
11:05:2788.9time_gap:0 id_gap:124
14:15:3191.6time_gap:4
seq: _14_11
10:02:1288.27time_gap:231
11:17:3589.32time_gap:0 id_gap:312
14:18:4691.4time_gap:0
14:32:1091.6time_gap:15 id_gap:22
seq: _11_18
09:30:0888.57time_gap:0 id_gap:12
seq: _113_113_113_113
11:23:0890.0time_gap:13 id_gap:16
seq: _38_38_38
13:56:3991.38time_gap:11
------卖出------

sell seq: _13_14
09:53:4388.57time_gap:0 id_gap:19
10:02:5288.29time_gap:134
13:45:0691.42time_gap:0 id_gap:241
14:37:5791.65time_gap:0 id_gap:72
sell seq: _13_12
09:48:2189.1time_gap:0 id_gap:11
10:05:4888.2time_gap:0
11:19:0889.9time_gap:0
13:10:0989.77time_gap:0
sell seq: _28_11
09:47:4788.98time_gap:0
10:12:1088.48time_gap:0 id_gap:20
10:15:1988.37time_gap:0 id_gap:20
sell seq: _11_11
09:52:0088.6time_gap:1 id_gap:37
10:05:4988.16time_gap:1 id_gap:17
13:45:2491.39time_gap:0 id_gap:44
sell seq: _12_22
13:02:1190.5time_gap:0 id_gap:202
sell seq: _79_79_79_79_79
13:16:2790.0time_gap:26
13:16:2790.0time_gap:26
sell seq: _54_54_54_54_54
13:07:2190.05time_gap:0 id_gap:109
13:07:2190.05time_gap:0 id_gap:109
sell seq: _54_54_54
13:02:1190.5time_gap:0 id_gap:161
13:02:1190.5time_gap:0 id_gap:161
sell seq: _32_22
13:07:0490.0time_gap:0 id_gap:19
sell seq: _13_16
................................................................... (total: 25)

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _37_37_37
09:30:0015.91time_gap:0
09:30:2416.29time_gap:1
seq: _36_36_36_36
09:30:0416.06time_gap:0 id_gap:296
seq: _36_36_36
09:30:0316.06time_gap:0 id_gap:202
09:30:0416.06time_gap:0 id_gap:272
------卖出------

sell seq: _51_119_51_17
09:30:3315.9time_gap:0 id_gap:24
09:30:4215.83time_gap:0 id_gap:16
09:31:0616.1time_gap:0 id_gap:246
09:31:1815.66time_gap:0 id_gap:68
sell seq: _125_125_125
09:31:1015.9time_gap:0 id_gap:65
09:31:1015.9time_gap:0 id_gap:65
sell seq: _67_67_67
09:33:1615.93time_gap:0
09:33:1615.93time_gap:0
sell seq: _22_13_23_17_29
09:33:3016.01time_gap:0
09:33:3716.11time_gap:0
09:34:0116.51time_gap:0
09:34:0616.47time_gap:1 id_gap:131
09:34:0916.32time_gap:41
sell seq: _51_114
09:30:1316.21time_gap:0 id_gap:43
09:30:2016.46time_gap:0
09:30:3016.02time_gap:0
sell seq: _46_46_46_46_46
09:30:2116.19time_gap:0 id_gap:15
09:30:2116.19time_gap:0 id_gap:15
sell seq: _46_46_46_46
09:30:2116.19time_gap:0 id_gap:14
sell seq: _17_13_23_23_29
09:33:5516.44time_gap:0
09:34:1216.2time_gap:0
sell seq: _64_64_64
09:31:0316.23time_gap:0 id_gap:291
sell seq: _34_34_34
09:35:0516.34time_gap:1 id_gap:10
09:35:0516.34time_gap:1 id_gap:10
sell seq: _72_72
................................................................... (total: 39)

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _128_128_128
09:41:073.92time_gap:3
seq: _499_499_499
13:09:363.99time_gap:0 id_gap:275
13:09:364.0time_gap:0 id_gap:159
13:38:224.0time_gap:0 id_gap:193
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:48:064.06time_gap:0 id_gap:47
10:48:064.07time_gap:0 id_gap:60
10:48:344.05time_gap:0 id_gap:17
10:51:034.02time_gap:0 id_gap:262
11:03:004.0time_gap:0 id_gap:479
13:12:254.02time_gap:0 id_gap:115
14:19:074.12time_gap:0 id_gap:117
14:19:074.12time_gap:0 id_gap:41
14:19:074.12time_gap:0 id_gap:53
14:19:074.13time_gap:0 id_gap:203
sell seq: _499_499_499
10:48:064.06time_gap:0 id_gap:66
10:48:064.07time_gap:0 id_gap:60
10:51:034.02time_gap:0 id_gap:262
sell seq: _499_499_499_499_499
14:19:074.12time_gap:0 id_gap:117

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _16_14_12
09:31:1140.2time_gap:0 id_gap:15
13:32:1642.14time_gap:32 id_gap:140
seq: _18_22
10:02:2040.1time_gap:0 id_gap:423
11:10:0941.46time_gap:0 id_gap:368
11:24:3641.9time_gap:0 id_gap:128
seq: _28_14
14:06:2342.24time_gap:3 id_gap:15
seq: _14_38
13:02:2242.35time_gap:0
13:02:2242.35time_gap:0 id_gap:227
13:06:0942.18time_gap:0
------卖出------

sell seq: _16_28_17
11:07:3741.3time_gap:8 id_gap:153
13:33:1942.05time_gap:6 id_gap:25
sell seq: _21_18
14:38:4541.43time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _14_13_14
09:56:1258.27time_gap:0
13:01:5660.91time_gap:0 id_gap:34
seq: _14_16
10:44:1957.0time_gap:0 id_gap:52
seq: _16_12
11:10:0058.61time_gap:0 id_gap:102
seq: _19_23
10:38:2157.73time_gap:0
------卖出------

sell seq: _12_14
09:30:4458.3time_gap:0
09:35:0558.46time_gap:0 id_gap:126
11:13:2359.13time_gap:0
11:16:5359.44time_gap:0 id_gap:27
14:45:0959.2time_gap:1 id_gap:239
sell seq: _14_13
13:01:5660.91time_gap:0
sell seq: _19_22
10:07:1458.16time_gap:0
sell seq: _12_16
09:43:5958.72time_gap:0
11:14:4859.15time_gap:0 id_gap:26
13:00:5660.85time_gap:0 id_gap:247
sell seq: _36_18
11:19:1159.83time_gap:0
11:19:1159.83time_gap:0
11:19:1159.83time_gap:0
11:19:1159.83time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:48:064.07time_gap:0 id_gap:256
09:48:064.08time_gap:0 id_gap:174
14:53:484.0time_gap:0 id_gap:253
seq: _111_111_111_111_111
13:00:004.12time_gap:0
13:03:314.13time_gap:0 id_gap:106
seq: _111_111_111_111
------卖出------

sell seq: _499_499_499_499
14:01:124.0time_gap:0 id_gap:329
14:01:124.0time_gap:0 id_gap:329
sell seq: _499_499
13:12:574.07time_gap:0 id_gap:127
14:38:024.0time_gap:0 id_gap:458
14:38:024.0time_gap:0 id_gap:89
sell seq: _499_499_499
13:12:574.07time_gap:0 id_gap:127

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _12_30_14_20
11:11:1721.45time_gap:1 id_gap:301
11:28:3521.69time_gap:0 id_gap:102
seq: _18_38_38
11:28:4221.69time_gap:0 id_gap:342
13:46:3121.46time_gap:0 id_gap:235
seq: _32_32_32_32
11:25:2221.59time_gap:0 id_gap:123

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _33_17
11:27:0632.22time_gap:1 id_gap:135
seq: _30_40_11_13
10:57:2030.87time_gap:0 id_gap:139
15:00:0131.48time_gap:0 id_gap:205
------卖出------

sell seq: _11_11_11_11_11
14:04:2431.7time_gap:1 id_gap:281
14:04:2431.7time_gap:1 id_gap:281
14:04:2431.7time_gap:1 id_gap:379
14:07:2931.85time_gap:1 id_gap:302
14:07:2931.85time_gap:1 id_gap:302

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _22_22_22_22_22
09:31:0316.33time_gap:0 id_gap:166
seq: _31_31_31
09:37:5916.22time_gap:0 id_gap:220
seq: _57_57_57
09:53:1016.73time_gap:0 id_gap:438
------卖出------

sell seq: _21_21_21_21_21
10:22:4116.71time_gap:1 id_gap:403
10:22:4116.71time_gap:1 id_gap:403

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _14_14_14_14
10:21:5028.01time_gap:0 id_gap:46
seq: _11_76_93
13:19:3530.05time_gap:0 id_gap:87
13:32:5930.2time_gap:0 id_gap:79
seq: _49_33_61
13:22:0830.05time_gap:0 id_gap:86
13:25:1230.05time_gap:0 id_gap:115

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _44_26_15
09:43:1167.1time_gap:0 id_gap:90
09:44:4667.89time_gap:1 id_gap:62
seq: _14_18
13:15:4668.01time_gap:0
seq: _14_13
13:03:4068.07time_gap:37
13:09:1068.5time_gap:0
13:12:2368.34time_gap:0 id_gap:42
------卖出------

sell seq: _12_12_12
09:31:1366.17time_gap:20 id_gap:128
09:31:1366.17time_gap:20 id_gap:128

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _1823_1837_1954_1897
10:24:393.97time_gap:12
10:30:043.97time_gap:93
seq: _499_499
09:39:013.8time_gap:0 id_gap:388
10:15:063.83time_gap:0 id_gap:22
10:15:063.84time_gap:0 id_gap:129
seq: _499_98
09:45:073.86time_gap:0 id_gap:92
09:45:073.87time_gap:0 id_gap:79
09:53:593.79time_gap:0 id_gap:20
seq: _113_113_113_113
09:37:243.79time_gap:0 id_gap:264
seq: _499_499_499
------卖出------

sell seq: _154_154_154
09:33:133.78time_gap:0 id_gap:99
09:33:133.78time_gap:0 id_gap:99

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _51_51_51_51
10:46:1613.96time_gap:273
10:57:3213.95time_gap:19
seq: _69_86
10:47:0713.98time_gap:0 id_gap:16
11:06:2914.08time_gap:0
11:06:3314.09time_gap:0 id_gap:59
11:06:3314.09time_gap:0
seq: _41_41_41_41
14:54:2713.99time_gap:31
------卖出------

sell seq: _69_86_69
11:00:0714.03time_gap:0 id_gap:36
13:00:0514.13time_gap:0 id_gap:110
sell seq: _86_57
13:47:0914.05time_gap:8 id_gap:40
sell seq: _69_69_69
13:00:0514.13time_gap:0 id_gap:187

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _26_26_26
09:44:3730.05time_gap:10
seq: _14_14_32
11:04:1929.99time_gap:0 id_gap:386
11:06:4929.99time_gap:1 id_gap:146
11:07:4729.99time_gap:0 id_gap:90
------卖出------

sell seq: _19_19_21
13:09:0130.3time_gap:0 id_gap:338
13:48:3430.15time_gap:0 id_gap:56

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


seq: _80_97_265
13:02:5010.25time_gap:0 id_gap:71
13:03:2410.28time_gap:0 id_gap:138
13:04:0810.35time_gap:0 id_gap:94
seq: _72_72_72
13:21:0810.33time_gap:0 id_gap:19

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _13_43_18_81
13:06:3710.35time_gap:0 id_gap:252
13:24:3410.82time_gap:0 id_gap:79
seq: _33_33_33_33_33
11:27:339.59time_gap:0 id_gap:28
seq: _49_49_49_49_49
13:10:3010.3time_gap:0 id_gap:390
------卖出------

sell seq: _13_30_103
13:18:1610.82time_gap:0 id_gap:239
13:19:2810.82time_gap:1 id_gap:463

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _36_36_36
11:09:5346.78time_gap:0 id_gap:31
seq: _11_14_19
14:05:0048.45time_gap:0
14:15:3748.16time_gap:0 id_gap:231
------卖出------

sell seq: _12_24
09:43:5046.85time_gap:0 id_gap:122
13:01:0049.18time_gap:0
14:24:3048.22time_gap:0

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _129_23
14:32:0910.72time_gap:1 id_gap:472
seq: _43_125_37
13:16:0110.66time_gap:1 id_gap:191
13:44:3210.72time_gap:1 id_gap:477
------卖出------

sell seq: _43_43_43_43
13:07:1510.64time_gap:0 id_gap:168
13:07:1510.64time_gap:0 id_gap:168

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_13
10:27:2073.4time_gap:0 id_gap:42
10:48:2274.0time_gap:0 id_gap:34
13:00:0075.73time_gap:0
seq: _13_11
13:59:5976.01time_gap:0
seq: _11_12
09:34:2673.52time_gap:0
11:03:2274.68time_gap:0 id_gap:234
13:38:2975.36time_gap:0
13:39:3875.4time_gap:0
seq: _14_12
09:46:0673.41time_gap:0
10:09:0272.11time_gap:0 id_gap:106
10:33:3573.37time_gap:0 id_gap:30
14:13:4576.05time_gap:0 id_gap:21
seq: _12_16
09:56:0973.0time_gap:0 id_gap:134
seq: _28_51
13:09:4875.6time_gap:0 id_gap:43
13:10:0175.6time_gap:7 id_gap:117
13:12:1375.55time_gap:27
seq: _13_13_13

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _12_12
09:41:1072.14time_gap:0 id_gap:123
seq: _13_13_13
11:02:1472.9time_gap:3
seq: _13_18_15
11:10:1572.9time_gap:0
14:39:2575.5time_gap:0 id_gap:50
------卖出------

sell seq: _12_13
09:33:4172.34time_gap:0 id_gap:180
10:03:4972.81time_gap:91
14:17:1574.36time_gap:0 id_gap:57
sell seq: _13_11
10:03:5072.71time_gap:0 id_gap:210
13:00:0775.0time_gap:0
13:44:0274.99time_gap:0 id_gap:29

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _34_29_81_34
11:28:309.08time_gap:0 id_gap:26
11:28:329.08time_gap:1 id_gap:16
seq: _125_125_125
13:24:279.08time_gap:1 id_gap:26
------卖出------

sell seq: _194_125_69
11:03:358.85time_gap:0
11:03:358.85time_gap:0 id_gap:79
sell seq: _76_76_76_76
11:03:338.86time_gap:1
11:03:338.86time_gap:1
sell seq: _129_129_129_129
11:03:468.86time_gap:0 id_gap:10
11:03:468.86time_gap:0 id_gap:10
sell seq: _79_79_79
11:19:129.01time_gap:1 id_gap:25
11:19:129.01time_gap:1 id_gap:25
sell seq: _98_103_13_12_13
11:26:079.05time_gap:0
11:27:379.08time_gap:1

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499
11:02:061.77time_gap:0 id_gap:361
14:09:531.82time_gap:1 id_gap:178
14:55:431.81time_gap:0 id_gap:293

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _126_126_126_126
09:52:336.3time_gap:0 id_gap:127
seq: _499_499
13:04:086.38time_gap:0 id_gap:80
13:04:086.38time_gap:0 id_gap:83
13:04:096.4time_gap:0 id_gap:397
13:47:066.5time_gap:0 id_gap:57
13:47:066.5time_gap:0 id_gap:37
seq: _73_73_73_73_73
15:00:006.8time_gap:0 id_gap:483
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _13_13_13_13_13
09:42:1224.25time_gap:0 id_gap:13
seq: _44_21_12
11:25:2824.5time_gap:0 id_gap:198
11:27:0724.54time_gap:0 id_gap:16
seq: _14_14_14_14_14
13:00:1124.66time_gap:1
seq: _41_41_41
13:12:0424.62time_gap:1 id_gap:485
seq: _22_22_22
13:08:1924.69time_gap:0 id_gap:267
------卖出------

sell seq: _37_37_37
14:17:0024.47time_gap:0 id_gap:23
14:17:0024.47time_gap:0 id_gap:23

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _11_16
09:36:3857.6time_gap:0
09:43:3858.01time_gap:0 id_gap:266
14:52:4857.78time_gap:0
14:52:4857.78time_gap:0 id_gap:85
15:00:0157.63time_gap:0
seq: _14_17
09:43:3457.99time_gap:0 id_gap:353
10:59:2357.58time_gap:0
14:50:4257.64time_gap:0 id_gap:21
seq: _16_16
09:44:1657.86time_gap:0
------卖出------

sell seq: _16_11
09:43:3858.01time_gap:0 id_gap:23
09:43:3858.01time_gap:1 id_gap:84
14:52:4857.78time_gap:0
sell seq: _12_12_12
14:52:4757.78time_gap:1
14:52:4757.78time_gap:1

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _48_90_114_144
11:25:149.5time_gap:0 id_gap:497
13:05:319.5time_gap:0 id_gap:232
seq: _42_42_252
11:25:149.5time_gap:0
13:05:319.5time_gap:0 id_gap:11

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _67_67_67_67
10:34:059.04time_gap:1 id_gap:28
seq: _286_714
13:39:409.35time_gap:0 id_gap:22
13:39:549.34time_gap:0 id_gap:26
13:40:109.33time_gap:0 id_gap:84
13:40:399.3time_gap:0 id_gap:26
13:44:599.29time_gap:1 id_gap:92
------卖出------

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _20_24_22_11_21
09:46:0020.21time_gap:0
10:23:0720.3time_gap:0
seq: _61_61_61
13:27:3120.36time_gap:0 id_gap:280
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _37_11_11
11:03:1026.3time_gap:0 id_gap:40
14:45:0127.0time_gap:0 id_gap:368
seq: _51_51_51_51_51
11:22:1126.7time_gap:0 id_gap:110
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _19_19_19
09:30:4062.94time_gap:1 id_gap:32
seq: _23_11
10:03:0562.6time_gap:0
11:25:1964.55time_gap:0
13:29:1164.76time_gap:0 id_gap:108
seq: _13_15_16
10:16:3062.66time_gap:0
13:00:3064.98time_gap:0 id_gap:131
------卖出------

sell seq: _12_22
09:54:1063.08time_gap:0
09:56:0762.98time_gap:0 id_gap:88
10:08:5462.56time_gap:3 id_gap:44
sell seq: _13_14
11:26:0864.63time_gap:0
13:03:4764.95time_gap:0
14:20:2563.88time_gap:6 id_gap:19
sell seq: _26_26_26
09:45:1663.84time_gap:0 id_gap:10
09:45:1663.84time_gap:0 id_gap:10
sell seq: _11_16
10:07:1562.85time_gap:385
10:24:0362.71time_gap:0
11:29:2564.77time_gap:0

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _14_26_21_24_19
10:16:0715.01time_gap:0 id_gap:18
10:45:2414.92time_gap:8 id_gap:19
------卖出------

sell seq: _63_63_63
10:06:4715.22time_gap:0 id_gap:21
10:06:4715.22time_gap:0 id_gap:21

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _17_16
09:31:4888.01time_gap:0 id_gap:79
09:32:0687.65time_gap:0
13:08:4389.88time_gap:0 id_gap:16
seq: _28_28_28
seq: _14_14
09:35:3988.0time_gap:0 id_gap:15
09:36:3588.6time_gap:0
15:00:0088.83time_gap:0
seq: _32_32_32
13:07:1190.2time_gap:0 id_gap:174
------卖出------

sell seq: _16_16
09:52:0989.06time_gap:0 id_gap:125
10:18:3287.56time_gap:0
11:23:2089.4time_gap:0 id_gap:270
sell seq: _18_14
13:04:4089.55time_gap:1 id_gap:422
sell seq: _14_24
09:46:4191.09time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_14
09:34:4977.99time_gap:0
09:53:4676.94time_gap:0 id_gap:22
13:06:1379.63time_gap:4
seq: _14_14
14:29:2878.26time_gap:0 id_gap:12
seq: _18_12
10:04:0077.4time_gap:0 id_gap:245
13:06:4079.6time_gap:0 id_gap:360
15:00:0078.64time_gap:0
seq: _11_11
09:51:0276.62time_gap:4
11:02:1077.48time_gap:0
13:01:4779.9time_gap:0
seq: _12_12_12
------卖出------

sell seq: _11_11
09:32:1578.1time_gap:0
13:02:1979.8time_gap:0 id_gap:10
13:12:5278.94time_gap:0
sell seq: _11_14
09:32:2577.85time_gap:0
09:33:3578.2time_gap:0 id_gap:89
10:10:4377.24time_gap:0 id_gap:35
sell seq: _14_13
09:41:0378.07time_gap:0 id_gap:23
09:41:0378.07time_gap:0
14:15:1378.01time_gap:0
sell seq: _11_17
10:17:0077.58time_gap:0
13:23:3078.5time_gap:0 id_gap:444
15:00:0078.64time_gap:0
sell seq: _11_11_11
13:12:5278.94time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _12_90_152_19_62
11:12:489.16time_gap:0 id_gap:44
13:58:009.43time_gap:0 id_gap:66

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _110_103_58_204_24
09:43:187.32time_gap:0 id_gap:13
09:43:187.35time_gap:0 id_gap:11
------卖出------

sell seq: _151_151_151_151
09:43:367.41time_gap:1 id_gap:276
09:43:367.41time_gap:1 id_gap:276

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _26_21_18
09:59:1464.3time_gap:7 id_gap:24
10:04:5764.8time_gap:0
seq: _12_14
11:11:4865.0time_gap:0
seq: _78_51_19
11:15:5265.65time_gap:0 id_gap:436
11:21:5166.0time_gap:0 id_gap:196
------卖出------

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _72_19_130_33_12
11:10:0014.05time_gap:0 id_gap:22
11:14:0014.09time_gap:0 id_gap:39
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _57_96_12_39
09:52:1314.42time_gap:0 id_gap:106
14:00:2515.44time_gap:0 id_gap:78
seq: _11_119
09:48:0814.49time_gap:0 id_gap:30
10:33:4614.59time_gap:0 id_gap:461
10:55:4714.93time_gap:0 id_gap:277
seq: _39_39_39
11:10:1314.97time_gap:0 id_gap:124
------卖出------

sell seq: _84_49
10:36:3314.59time_gap:0 id_gap:57
sell seq: _54_54_54
09:54:0214.42time_gap:0 id_gap:119
09:54:0214.42time_gap:0 id_gap:119

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


seq: _30_29_16_28
10:01:1218.6time_gap:0
13:23:4019.4time_gap:0 id_gap:245
seq: _14_45_64
09:35:5518.97time_gap:0 id_gap:171
09:50:1018.92time_gap:0
------卖出------

sell seq: _33_33_33
09:30:1818.6time_gap:0
09:30:1818.6time_gap:0
sell seq: _54_54_54
09:43:1619.3time_gap:0
09:43:1619.3time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _12_89_150_19_61
09:43:109.28time_gap:0 id_gap:214
09:53:179.3time_gap:0 id_gap:103
------卖出------

sell seq: _45_38_19_53
13:06:549.68time_gap:1 id_gap:364
13:40:259.75time_gap:0 id_gap:36

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _19_18_20
10:56:0244.51time_gap:0 id_gap:30
13:03:0946.16time_gap:0
------卖出------

sell seq: _24_24
09:33:4344.79time_gap:116 id_gap:53
11:24:2545.55time_gap:0
13:03:4746.26time_gap:0
13:31:3745.92time_gap:0
sell seq: _22_22
13:47:4046.05time_gap:4
14:12:2845.81time_gap:0 id_gap:419
14:17:4645.64time_gap:4 id_gap:86
15:00:0044.96time_gap:0
sell seq: _19_19_19
09:32:3144.81time_gap:0 id_gap:19
09:32:3144.81time_gap:0 id_gap:19
sell seq: _94_94_94_94
10:03:3944.38time_gap:180 id_gap:110
10:03:3944.38time_gap:180 id_gap:110
sell seq: _12_24
14:01:0745.94time_gap:0
sell seq: _22_22_22
14:12:2845.81time_gap:0 id_gap:419
sell seq: _28_28_28
11:29:0146.0time_gap:0 id_gap:108

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _32_78
11:09:3221.91time_gap:0
11:09:3221.91time_gap:14 id_gap:35
14:29:5721.96time_gap:0 id_gap:22
seq: _56_22_78
11:18:0822.0time_gap:0 id_gap:11
11:18:2422.01time_gap:0 id_gap:12
seq: _138_18
13:46:4122.06time_gap:0
13:46:4122.06time_gap:0
13:46:4122.06time_gap:0
------卖出------

sell seq: _78_56_22
11:14:4022.04time_gap:0
11:14:4022.04time_gap:0 id_gap:12

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _14_13_12_12_38
10:24:5517.37time_gap:0 id_gap:151
13:14:1317.6time_gap:0 id_gap:60
------卖出------

sell seq: _66_22
09:37:2117.28time_gap:3 id_gap:462
09:55:1717.32time_gap:0
10:29:5817.33time_gap:1 id_gap:218
sell seq: _56_56_56_56
09:34:4117.16time_gap:0
09:34:4117.16time_gap:0
sell seq: _63_44_27
10:19:3817.31time_gap:0 id_gap:44
10:25:1817.36time_gap:1 id_gap:473
sell seq: _46_28_66
10:17:5817.33time_gap:0 id_gap:133
10:20:1817.32time_gap:0 id_gap:214
sell seq: _36_83
10:18:5517.32time_gap:0
10:46:1817.45time_gap:0
11:29:2817.68time_gap:0 id_gap:245
sell seq: _58_58_58
13:14:3517.6time_gap:0 id_gap:115
13:14:3517.6time_gap:0 id_gap:115
sell seq: _33_33_33
11:27:2017.71time_gap:0
11:27:2017.71time_gap:0

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _33_33_33_33_33
09:44:5511.35time_gap:1 id_gap:171
seq: _50_39_30_12
11:16:1511.69time_gap:1 id_gap:432
14:51:1311.59time_gap:0 id_gap:126
------卖出------

sell seq: _126_158_126
11:03:3911.43time_gap:0
11:05:3411.6time_gap:0 id_gap:13
sell seq: _190_126_126
11:04:0611.49time_gap:0
sell seq: _158_126
11:04:3411.52time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _18_18_18
11:25:1335.67time_gap:0 id_gap:34
seq: _28_28
13:32:1835.35time_gap:0 id_gap:66
13:32:2135.37time_gap:0 id_gap:25
13:32:2135.36time_gap:0 id_gap:25
seq: _28_28_28
seq: _27_27
13:00:4735.73time_gap:39
13:36:4635.43time_gap:0 id_gap:32
13:58:4335.42time_gap:0 id_gap:40
seq: _59_59_59
13:58:3935.42time_gap:0 id_gap:154
seq: _13_39
10:55:4735.26time_gap:0 id_gap:11
13:01:0735.8time_gap:0 id_gap:136
14:28:0935.2time_gap:0 id_gap:246
seq: _29_29
13:14:0135.7time_gap:0 id_gap:77
------卖出------

sell seq: _22_22_22
11:19:3435.5time_gap:0 id_gap:20
11:19:3435.5time_gap:0 id_gap:20
11:29:0435.74time_gap:1
13:15:0335.78time_gap:0 id_gap:25
13:16:1335.75time_gap:0 id_gap:12
sell seq: _22_22
11:09:1935.39time_gap:0
13:13:1335.67time_gap:0 id_gap:26
13:15:0335.78time_gap:0
sell seq: _34_17
14:50:3835.1time_gap:3 id_gap:238
sell seq: _16_14_19
14:48:5835.03time_gap:0 id_gap:224
14:49:0635.03time_gap:0 id_gap:85

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _19_17
10:23:0248.79time_gap:0 id_gap:225
13:06:3750.3time_gap:0 id_gap:46
13:41:1750.59time_gap:0 id_gap:84
seq: _52_52_52
10:32:2948.95time_gap:0 id_gap:11
seq: _12_12_12
10:44:4149.24time_gap:4 id_gap:222
seq: _13_26_20
13:56:0651.23time_gap:0 id_gap:333
14:15:1251.17time_gap:0
------卖出------

sell seq: _41_41_41
10:28:2049.29time_gap:0 id_gap:46
10:28:2049.29time_gap:0 id_gap:46

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _14_14_14_14
09:32:5228.45time_gap:1 id_gap:63
13:42:4129.03time_gap:0 id_gap:32
seq: _69_69_69
13:49:3628.86time_gap:0
seq: _14_14_14_14_14
------卖出------

sell seq: _28_28_28
10:08:3628.61time_gap:5
10:08:3628.61time_gap:5
sell seq: _28_15_75_16
14:51:3528.8time_gap:1 id_gap:206
14:52:2328.8time_gap:0 id_gap:142
sell seq: _36_48_26
14:51:3628.8time_gap:0 id_gap:365
14:52:2328.8time_gap:0 id_gap:76
sell seq: _12_12_12_12_12
13:29:2828.98time_gap:0 id_gap:26
13:29:2828.98time_gap:0 id_gap:26

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _43_19_22_137_45
13:45:596.49time_gap:0 id_gap:32
13:46:286.48time_gap:0 id_gap:18
------卖出------

sell seq: _146_146_146
13:05:186.4time_gap:0 id_gap:409
13:05:186.4time_gap:0 id_gap:409

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _47_47_47_47
09:30:048.56time_gap:0 id_gap:13
seq: _36_36_36_36_36
09:52:128.82time_gap:0 id_gap:71
seq: _94_94_94_94_94
09:47:128.88time_gap:1 id_gap:178
seq: _88_88_88
11:17:398.9time_gap:0 id_gap:278
seq: _308_308_308
14:08:188.9time_gap:0 id_gap:68
seq: _154_154_154
13:17:548.92time_gap:3 id_gap:102
------卖出------

sell seq: _44_44_44_44
09:34:018.7time_gap:0
09:34:018.7time_gap:0
sell seq: _58_58_58_58
09:35:068.73time_gap:1 id_gap:386
09:35:068.73time_gap:1 id_gap:386
sell seq: _31_39_42_31_31
09:51:448.85time_gap:0 id_gap:56
10:39:108.75time_gap:0 id_gap:52
14:17:308.83time_gap:0 id_gap:20
sell seq: _125_41_107_107
14:18:218.81time_gap:0 id_gap:75
14:18:228.81time_gap:0 id_gap:97
sell seq: _104_49_29
14:18:228.81time_gap:0 id_gap:139
14:50:508.86time_gap:0 id_gap:382
sell seq: _39_31_31_33_36
14:41:238.84time_gap:24 id_gap:158
sell seq: _121_121_121
14:48:158.84time_gap:0 id_gap:12
sell seq: _275_275_275
13:46:158.88time_gap:0 id_gap:39
13:46:158.88time_gap:0 id_gap:39
sell seq: _143_143_12
09:45:338.95time_gap:0 id_gap:53
09:45:338.95time_gap:0 id_gap:13
sell seq: _143_143_143
09:45:338.95time_gap:0 id_gap:15
sell seq: _48_48_48_48_48
13:02:209.05time_gap:0 id_gap:144
13:02:209.05time_gap:0 id_gap:144
sell seq: _69_69_69_69
13:01:299.09time_gap:0
13:01:299.09time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _31_31_29
10:46:5519.52time_gap:0
11:19:5220.01time_gap:0
seq: _19_19_19_19_19
10:05:2419.59time_gap:5 id_gap:40
seq: _34_13_29_31_31
11:02:0819.65time_gap:0
------卖出------

sell seq: _28_28_28
11:03:3319.81time_gap:27 id_gap:21
11:03:3319.81time_gap:27 id_gap:21
sell seq: _34_29_13_31_31
09:40:3919.79time_gap:0
11:09:0419.76time_gap:9

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _12_12_12
10:03:0659.24time_gap:0 id_gap:22
10:03:3659.35time_gap:0 id_gap:169
seq: _14_12
10:09:0159.4time_gap:1 id_gap:23
10:15:0259.53time_gap:0 id_gap:72
13:26:0359.92time_gap:0 id_gap:113
seq: _16_12
10:16:0059.55time_gap:0 id_gap:111
13:00:0560.48time_gap:332
14:39:4259.87time_gap:0 id_gap:121
seq: _12_12_12_12
seq: _16_16
13:36:5159.91time_gap:0
13:36:5159.91time_gap:0 id_gap:17
14:39:4259.87time_gap:0
14:39:4559.88time_gap:0 id_gap:160
seq: _16_16_16_16_16
------卖出------

sell seq: _14_14_14
09:31:0059.3time_gap:1 id_gap:359
09:31:0059.3time_gap:1 id_gap:359
sell seq: _12_12_12
09:45:3959.3time_gap:0 id_gap:22
09:45:3959.3time_gap:0 id_gap:22
sell seq: _19_16
09:33:4459.49time_gap:0 id_gap:381
11:04:5259.6time_gap:0
11:17:2660.14time_gap:0
sell seq: _18_18
10:04:3659.48time_gap:0
13:49:0359.98time_gap:0 id_gap:10
14:08:2160.07time_gap:0 id_gap:134
sell seq: _17_18
09:42:0359.37time_gap:0 id_gap:428
10:42:3059.38time_gap:0 id_gap:138
11:29:2160.5time_gap:0 id_gap:248
sell seq: _22_16
09:36:2259.57time_gap:0 id_gap:192
10:23:5659.51time_gap:0
11:04:4359.6time_gap:0
sell seq: _17_12_13
11:04:4459.6time_gap:0 id_gap:112
sell seq: _17_11
10:15:4159.58time_gap:4 id_gap:10
13:16:2760.25time_gap:0 id_gap:21
14:12:5759.91time_gap:0 id_gap:12
sell seq: _17_17
09:36:0659.72time_gap:0
11:29:2160.5time_gap:0
13:28:1260.18time_gap:0 id_gap:12
sell seq: _12_13_13
................................................................... (total: 31)

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _21_74_74_17
10:05:3312.64time_gap:0
10:05:4712.64time_gap:0
seq: _47_47_47
14:06:0212.95time_gap:0 id_gap:386
seq: _96_96_96
13:13:5213.05time_gap:0
------卖出------

sell seq: _99_99_99
11:04:0213.04time_gap:0
11:04:0213.04time_gap:0

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _12_22_18
13:41:5543.85time_gap:0
14:15:1943.05time_gap:1 id_gap:349
seq: _16_15_14
10:12:1142.77time_gap:0
13:42:0643.86time_gap:0 id_gap:206
------卖出------

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _89_14
10:46:1614.69time_gap:0
10:47:0914.7time_gap:0 id_gap:12
11:25:1214.71time_gap:0 id_gap:18
seq: _53_53_53_53
14:37:2314.7time_gap:0 id_gap:300
seq: _103_103_103
14:37:2914.7time_gap:0 id_gap:146
seq: _49_56
10:12:2914.72time_gap:0 id_gap:36
10:12:3914.74time_gap:0 id_gap:402
10:13:1414.72time_gap:0 id_gap:140
seq: _84_84_84_84
11:25:1514.71time_gap:0 id_gap:47
seq: _38_38_38_38
13:09:5714.8time_gap:0
seq: _38_38_44
13:09:5914.8time_gap:1
------卖出------

sell seq: _22_22_22_22_22
10:57:2914.69time_gap:15
10:57:2914.69time_gap:15
11:29:1214.7time_gap:0 id_gap:63
11:29:1314.7time_gap:0 id_gap:29
11:29:1314.7time_gap:0 id_gap:29

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _32_32
10:13:4340.5time_gap:0 id_gap:74
10:25:3440.38time_gap:0 id_gap:58
11:06:1941.06time_gap:0 id_gap:42
seq: _16_29
10:12:1040.47time_gap:0 id_gap:298
10:42:1840.51time_gap:0 id_gap:324
11:17:4341.53time_gap:0
seq: _32_32_32
seq: _24_14
09:57:4340.29time_gap:0 id_gap:11
11:03:2741.2time_gap:38 id_gap:65
13:17:0542.2time_gap:0
14:43:0241.66time_gap:0 id_gap:80
seq: _32_23
14:13:0641.73time_gap:0 id_gap:110
seq: _14_23
13:11:0342.23time_gap:1 id_gap:74
------卖出------

sell seq: _16_24
09:33:4540.53time_gap:0 id_gap:389
10:01:3340.25time_gap:0 id_gap:138
11:05:3041.2time_gap:0
13:02:2542.6time_gap:0
sell seq: _28_12
09:51:4640.49time_gap:0
10:15:3040.44time_gap:1 id_gap:240
11:12:2541.45time_gap:0 id_gap:117
sell seq: _26_21
11:25:4341.9time_gap:0
11:29:0442.24time_gap:0
13:21:3942.14time_gap:0 id_gap:41

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _13_87
09:34:1215.3time_gap:0
09:37:3115.51time_gap:0 id_gap:53
09:44:0515.5time_gap:0 id_gap:20
seq: _39_61
09:40:3215.4time_gap:0 id_gap:282
11:05:0515.66time_gap:0 id_gap:195
13:26:2216.01time_gap:0
seq: _87_19
09:44:0515.5time_gap:0 id_gap:27
seq: _61_66
09:44:0515.5time_gap:0
------卖出------

sell seq: _17_64_74_69
09:52:1615.54time_gap:1 id_gap:38
09:53:0215.56time_gap:0 id_gap:90
sell seq: _57_57_57
13:25:2116.04time_gap:0
13:25:2116.04time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _29_29_15
09:51:2632.99time_gap:0 id_gap:107
09:59:5232.6time_gap:0 id_gap:222
seq: _26_26_26
09:47:2733.02time_gap:0 id_gap:65
seq: _27_27_27
10:14:4832.77time_gap:0 id_gap:21
seq: _29_29_29
10:30:4432.7time_gap:0 id_gap:305
seq: _29_29_29_29
------卖出------

sell seq: _15_26_16
10:04:3132.74time_gap:0 id_gap:21
10:44:5333.11time_gap:1 id_gap:414
sell seq: _29_29
10:39:2432.92time_gap:0 id_gap:112
10:42:5233.08time_gap:0 id_gap:22
10:43:0933.08time_gap:0 id_gap:34

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _11_49_11
11:21:1927.51time_gap:0
13:02:5827.86time_gap:53 id_gap:14
seq: _28_19_14
11:22:4427.55time_gap:0 id_gap:57
13:08:1027.84time_gap:0 id_gap:26
seq: _18_18_18
13:05:4227.8time_gap:0
seq: _27_44
13:14:2027.75time_gap:0 id_gap:188
------卖出------

sell seq: _16_16_16_16
09:30:3327.17time_gap:0 id_gap:23
09:30:3327.17time_gap:0 id_gap:23
sell seq: _22_22_22
09:55:0226.99time_gap:0 id_gap:25
09:55:0226.99time_gap:0 id_gap:25
sell seq: _21_21_21
10:11:3426.98time_gap:9 id_gap:151
10:11:3426.98time_gap:9 id_gap:151
sell seq: _34_22
13:05:2127.77time_gap:0
sell seq: _64_59
13:33:5227.64time_gap:310 id_gap:287
sell seq: _12_12_12_12_12
14:42:5527.5time_gap:0 id_gap:166
14:42:5527.5time_gap:0 id_gap:166
sell seq: _28_23_29_11
11:23:4427.54time_gap:4
11:26:5327.73time_gap:0 id_gap:65

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _38_84_78
09:36:3026.2time_gap:0 id_gap:207
10:14:4026.34time_gap:0 id_gap:120
seq: _98_47_105
09:41:5826.32time_gap:0 id_gap:129
09:58:4726.29time_gap:0 id_gap:107
seq: _72_78
13:44:2026.42time_gap:0 id_gap:34
13:44:3226.44time_gap:0 id_gap:32
13:45:5126.4time_gap:0 id_gap:27

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _46_16_25_19_12
13:11:3613.62time_gap:0 id_gap:190
13:27:5713.68time_gap:0 id_gap:10
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _15_14_12_14_15
13:26:1321.7time_gap:0 id_gap:74
13:26:2521.74time_gap:1 id_gap:33

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _129_129_129_129
10:14:055.26time_gap:0 id_gap:108
seq: _20_192_199_80
13:06:345.41time_gap:0 id_gap:16
13:27:315.4time_gap:0
seq: _118_118_118
14:06:025.41time_gap:0 id_gap:98
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _22_43_177_26
09:50:226.98time_gap:0 id_gap:35
09:50:226.98time_gap:0
seq: _16_116_79
13:00:587.2time_gap:0 id_gap:374
13:15:167.19time_gap:0 id_gap:130

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _57_59_14
09:40:1713.1time_gap:1 id_gap:217
09:40:3813.11time_gap:0 id_gap:203
seq: _84_58
09:30:0613.22time_gap:0
09:30:0913.23time_gap:0 id_gap:14
09:43:2213.1time_gap:0 id_gap:23
seq: _51_51_51
11:09:3313.15time_gap:0 id_gap:120
seq: _278_278_278
09:43:2113.11time_gap:0 id_gap:186
------卖出------

sell seq: _73_177_203
10:06:3613.06time_gap:0 id_gap:86
11:28:2813.34time_gap:5 id_gap:276
sell seq: _42_42_42_42
10:15:3713.08time_gap:0 id_gap:85
10:15:3713.08time_gap:0 id_gap:85
sell seq: _43_43_43_43
10:15:3713.08time_gap:0 id_gap:89
10:15:3713.08time_gap:0 id_gap:89
sell seq: _44_44_44_44
10:15:3713.08time_gap:0 id_gap:83
10:15:3713.08time_gap:0 id_gap:83
sell seq: _41_41_41
10:15:3713.08time_gap:0 id_gap:315
10:15:3713.08time_gap:0 id_gap:315
sell seq: _166_107_76_78
13:24:0013.27time_gap:0 id_gap:365
13:24:0813.27time_gap:0 id_gap:168
sell seq: _442_145_123
13:24:0013.27time_gap:0 id_gap:35
13:24:0813.27time_gap:0 id_gap:49
sell seq: _153_153_153
09:31:0911.94time_gap:0 id_gap:26
09:31:0911.94time_gap:0 id_gap:26
09:31:1211.94time_gap:0 id_gap:29
sell seq: _153_153
09:31:0311.94time_gap:0 id_gap:30
09:31:0311.94time_gap:0 id_gap:21
09:31:0611.94time_gap:0 id_gap:26
09:31:0611.94time_gap:0 id_gap:19
09:31:0911.94time_gap:0 id_gap:80
sell seq: _146_39
................................................................... (total: 36)

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _13_33_73_22_37
14:43:4410.33time_gap:0 id_gap:141
14:52:0910.36time_gap:0 id_gap:233

301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿


seq: _33_14_21_11_23
13:49:4321.84time_gap:378 id_gap:121
13:50:0521.88time_gap:12 id_gap:224

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _45_87_95_73_48
10:06:394.45time_gap:0
10:14:084.46time_gap:0 id_gap:109

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _17_61
11:10:0619.25time_gap:0 id_gap:26
13:26:3719.62time_gap:0 id_gap:65
13:26:3919.65time_gap:0 id_gap:347
13:36:4819.57time_gap:1
seq: _34_61
10:04:5619.03time_gap:0 id_gap:32
11:06:4219.21time_gap:0 id_gap:89
13:04:0619.79time_gap:0 id_gap:215
seq: _21_21_21_21
13:14:0219.7time_gap:0
seq: _61_23
13:26:3719.62time_gap:0 id_gap:288
------卖出------

sell seq: _18_61
10:01:2419.0time_gap:0
10:27:0219.01time_gap:0 id_gap:12
14:22:4819.51time_gap:0
sell seq: _28_28_28
14:41:1219.43time_gap:0 id_gap:43
14:41:1219.43time_gap:0 id_gap:43
sell seq: _39_18_23
11:14:5319.41time_gap:3 id_gap:11
14:45:4319.42time_gap:0 id_gap:10
sell seq: _61_17
11:27:5119.66time_gap:0 id_gap:21
14:12:0319.6time_gap:0
14:12:0919.59time_gap:0 id_gap:48
14:25:3019.5time_gap:0
14:37:3719.51time_gap:0 id_gap:22

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _62_105_13_43_22
11:13:0313.37time_gap:0 id_gap:181
13:20:1513.62time_gap:0 id_gap:145
------卖出------

sell seq: _98_98
10:05:3512.87time_gap:0 id_gap:24
13:08:5013.46time_gap:0 id_gap:20
13:22:3713.53time_gap:0 id_gap:17

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _98_84_55_47_89
10:40:575.49time_gap:0
10:47:145.5time_gap:0 id_gap:34
------卖出------

sell seq: _98_55_37_89
09:40:525.48time_gap:0
09:52:315.47time_gap:0
sell seq: _221_221
11:02:405.52time_gap:0 id_gap:17
14:17:245.52time_gap:0 id_gap:61
14:52:145.53time_gap:0 id_gap:15
sell seq: _221_221_221
14:52:145.53time_gap:0 id_gap:24

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _14_15_12_15_14
11:23:5321.86time_gap:0
13:19:5922.06time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _36_12_24
10:13:0134.22time_gap:0 id_gap:177
13:29:0236.2time_gap:0 id_gap:112
seq: _46_46_46
seq: _32_32_32
14:21:0135.86time_gap:1 id_gap:468
seq: _16_29_16
13:06:3636.02time_gap:0
13:06:3636.02time_gap:0
------卖出------

sell seq: _12_12_12_12
11:29:1835.85time_gap:0 id_gap:136
11:29:1835.85time_gap:0 id_gap:136
sell seq: _15_14_15_14
13:00:4936.08time_gap:0 id_gap:269
13:00:4936.08time_gap:0 id_gap:279

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _56_56_56
14:55:0425.01time_gap:0 id_gap:77
seq: _23_23_23
13:36:5225.48time_gap:1 id_gap:163
seq: _26_26_26
13:05:5225.68time_gap:0 id_gap:363
seq: _16_18_28
13:06:2125.97time_gap:1 id_gap:27
13:06:2225.97time_gap:0 id_gap:53
seq: _58_58_58
14:45:4925.02time_gap:0 id_gap:177
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _69_26_105
14:05:4313.06time_gap:0 id_gap:35
14:06:0213.07time_gap:0 id_gap:55
seq: _64_98_24
09:36:3413.14time_gap:1 id_gap:200
09:38:2413.1time_gap:69 id_gap:223
seq: _86_71
09:42:3913.11time_gap:0 id_gap:106
09:50:2713.13time_gap:0 id_gap:79
09:53:1413.1time_gap:0 id_gap:28
seq: _167_167_167
09:31:5913.15time_gap:0 id_gap:63

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _14_14_14_14_14
13:21:3927.46time_gap:0 id_gap:123
13:21:3927.46time_gap:0 id_gap:217

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _25_61_78_32_38
14:49:057.45time_gap:0 id_gap:10
14:49:097.45time_gap:0 id_gap:50

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _12_12_11_12_12
14:48:0430.38time_gap:149 id_gap:15
14:50:4030.38time_gap:0

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _181_152_67_13_27
14:49:1616.74time_gap:0 id_gap:226
14:56:0016.76time_gap:0 id_gap:402

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _62_62_62
09:30:5521.7time_gap:0
seq: _62_11
11:25:0322.34time_gap:0 id_gap:168
seq: _31_30_31_30
10:03:0421.35time_gap:0 id_gap:53
10:03:0421.35time_gap:0 id_gap:13
seq: _14_14_14_14_14
13:01:2022.82time_gap:0 id_gap:10

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _145_145_145
10:02:2215.4time_gap:0
seq: _27_27_27_27
10:47:1615.38time_gap:1
seq: _22_76_11
09:32:1315.58time_gap:0 id_gap:12
09:57:3315.56time_gap:25
seq: _72_72_72
13:11:0715.86time_gap:1 id_gap:22
seq: _306_306_306
13:09:1715.99time_gap:0 id_gap:256
------卖出------

sell seq: _33_33_33
10:05:4515.43time_gap:0 id_gap:19
10:05:4515.43time_gap:0 id_gap:19
sell seq: _48_48_14
10:04:5115.46time_gap:3
10:04:5415.46time_gap:1 id_gap:10
sell seq: _48_48_48
10:04:5415.46time_gap:1
sell seq: _34_34_34_34_34
13:03:2215.94time_gap:0
13:03:2215.94time_gap:0
sell seq: _34_34_34_34
13:03:2215.94time_gap:0
13:03:2215.94time_gap:0 id_gap:14

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _11_17
09:39:02125.5time_gap:0 id_gap:119
10:13:22125.35time_gap:0
10:16:06126.0time_gap:0 id_gap:23
seq: _49_36_22
11:08:26126.3time_gap:0 id_gap:17
11:11:04128.0time_gap:147 id_gap:444
seq: _12_12_12
11:15:13127.04time_gap:8 id_gap:62
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _18_18_18_18_18
10:18:1220.37time_gap:0
seq: _66_22
10:25:4020.39time_gap:0 id_gap:25
10:44:3220.26time_gap:0
11:03:1020.55time_gap:0
seq: _21_21_21_21
11:13:4220.56time_gap:16 id_gap:11
seq: _42_42_42
seq: _27_27_27
11:16:3520.7time_gap:0
------卖出------

sell seq: _66_11_28
10:43:3020.3time_gap:0
13:00:5820.91time_gap:0
sell seq: _17_66
10:43:3020.3time_gap:0 id_gap:25
11:24:2720.76time_gap:0
13:03:5620.89time_gap:0 id_gap:77
sell seq: _66_66
13:02:0320.88time_gap:0 id_gap:351
sell seq: _22_66
09:39:0520.41time_gap:0
sell seq: _69_69_69
10:43:3020.29time_gap:0 id_gap:94
10:43:3020.29time_gap:0 id_gap:94
sell seq: _99_99_99
09:32:4120.41time_gap:6 id_gap:29
09:32:4120.41time_gap:6 id_gap:29

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _30_66_32
11:06:2212.08time_gap:0
11:08:5012.1time_gap:1
seq: _37_217
10:36:5612.11time_gap:0
------卖出------

sell seq: _67_67_67
09:33:3511.8time_gap:0 id_gap:449
09:33:3511.8time_gap:0 id_gap:449
sell seq: _28_77_44
09:49:0111.75time_gap:0 id_gap:258
10:00:0211.7time_gap:0 id_gap:419

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _38_38_38
10:57:2625.45time_gap:0 id_gap:21
seq: _38_38
09:58:0525.35time_gap:0 id_gap:14
10:40:5025.35time_gap:0 id_gap:14
10:57:2625.46time_gap:0 id_gap:67
seq: _65_11_13
10:40:5025.35time_gap:0 id_gap:12
10:59:2225.47time_gap:1 id_gap:102
------卖出------

sell seq: _38_27
11:03:3325.64time_gap:1 id_gap:34
11:05:4025.59time_gap:0 id_gap:129
11:05:4025.6time_gap:0 id_gap:16

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _22_13
09:30:1954.3time_gap:0 id_gap:18
09:34:1854.26time_gap:0
14:06:4055.51time_gap:0
seq: _12_12_12_12
11:16:1554.79time_gap:1 id_gap:214
seq: _17_11
10:24:4453.99time_gap:0
11:28:2555.5time_gap:86
13:55:1355.52time_gap:0
------卖出------

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _189_189_189_189_189
11:22:2811.33time_gap:0 id_gap:17
seq: _72_65_18
10:21:3011.16time_gap:0 id_gap:42
10:22:3011.17time_gap:0 id_gap:153
seq: _163_163_163
13:27:0911.43time_gap:15
seq: _156_156_156
13:38:1111.43time_gap:46
seq: _41_41_41_41
13:08:0811.46time_gap:13 id_gap:249
------卖出------

sell seq: _144_44
09:50:5211.2time_gap:23 id_gap:32
09:55:0011.18time_gap:0 id_gap:12
14:01:0211.41time_gap:0 id_gap:48
sell seq: _44_154
11:29:4011.45time_gap:1
sell seq: _14_18_125
14:37:1311.43time_gap:0
14:37:1311.43time_gap:0 id_gap:17

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


seq: _499_499_499
10:19:033.16time_gap:0 id_gap:80
seq: _499_34
10:20:343.19time_gap:0
seq: _1830_1823_1837_1954
10:22:153.4time_gap:0 id_gap:17
10:22:373.4time_gap:0
seq: _1823_1837_1954_1897
10:22:193.4time_gap:8

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _65_19_65_19
09:30:3618.68time_gap:0 id_gap:285
09:30:3618.68time_gap:0 id_gap:302
seq: _125_125_125_125
13:05:2419.25time_gap:9 id_gap:123

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _133_22
11:07:4613.01time_gap:0 id_gap:10
13:24:3513.29time_gap:0 id_gap:310
14:33:2013.35time_gap:0
seq: _57_57_57
09:51:2512.95time_gap:33 id_gap:20
seq: _17_118_71
14:08:1913.44time_gap:0 id_gap:382
14:09:1013.46time_gap:0 id_gap:59
------卖出------

sell seq: _125_125_125
10:33:1912.88time_gap:0 id_gap:161
10:33:1912.88time_gap:0 id_gap:161
sell seq: _128_128_128
10:29:2612.89time_gap:17
10:29:2612.89time_gap:17
sell seq: _27_27_27_27_27
11:00:1212.99time_gap:13 id_gap:14
11:00:1212.99time_gap:13 id_gap:14
sell seq: _76_76_76_76
09:30:4812.99time_gap:3 id_gap:51
09:30:4812.99time_gap:3 id_gap:51
sell seq: _49_49_49
09:33:4713.09time_gap:0 id_gap:21
09:33:4713.09time_gap:0 id_gap:21

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _13_42_32
11:02:3125.25time_gap:0 id_gap:161
11:05:4625.26time_gap:0 id_gap:10
seq: _21_21_21
11:25:2525.74time_gap:0 id_gap:144
------卖出------

sell seq: _17_37_18
10:11:3824.86time_gap:0
10:15:0725.27time_gap:0 id_gap:10
sell seq: _17_17_17_17
10:17:0125.16time_gap:1 id_gap:16
10:17:0125.16time_gap:1 id_gap:16

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _18_18_18_18
10:22:3024.8time_gap:0 id_gap:94
seq: _12_11_23_27
13:06:4925.7time_gap:0
14:19:0225.25time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _37_37_37_37_37
13:10:4111.86time_gap:0
seq: _82_82_82
14:34:0011.83time_gap:0 id_gap:45
seq: _42_42_68
11:02:2811.79time_gap:1 id_gap:185
11:07:5011.7time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _32_89_16
10:19:4510.98time_gap:0 id_gap:25
13:14:0911.2time_gap:0 id_gap:10
seq: _48_48_48_48
11:04:4011.15time_gap:102 id_gap:12
seq: _43_43_43_43_43
10:03:0510.98time_gap:21 id_gap:32
seq: _123_123_123
10:20:0510.98time_gap:0 id_gap:11
------卖出------

sell seq: _24_55_95_71
10:35:5311.07time_gap:0 id_gap:113
10:36:5711.08time_gap:0 id_gap:52
10:43:3611.11time_gap:0 id_gap:19
10:45:1411.09time_gap:0 id_gap:52
sell seq: _98_42_127_14
13:03:3911.16time_gap:0 id_gap:143
13:54:0011.14time_gap:41 id_gap:61
sell seq: _171_14
13:32:3511.22time_gap:0 id_gap:22
sell seq: _23_65_37_36
11:03:2811.2time_gap:0 id_gap:99
11:11:3411.2time_gap:0 id_gap:21
sell seq: _36_37_23_177
11:28:2211.2time_gap:3 id_gap:190
sell seq: _126_25_26
11:03:1011.2time_gap:1 id_gap:64
11:11:4811.2time_gap:0 id_gap:95
sell seq: _81_43_60
11:03:1111.2time_gap:0 id_gap:52
11:11:4811.2time_gap:0 id_gap:190
sell seq: _113_61_23
11:11:3511.2time_gap:0 id_gap:103
11:28:2811.2time_gap:1 id_gap:178
sell seq: _57_15_33_43
10:06:2211.02time_gap:0 id_gap:174
10:07:5911.03time_gap:0 id_gap:64
sell seq: _62_62_62
10:20:1010.96time_gap:0
10:20:1010.96time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _19_28_104_14
14:56:2630.19time_gap:1 id_gap:80
14:56:4330.25time_gap:0 id_gap:117
seq: _31_31_31
13:17:0430.04time_gap:0 id_gap:478
------卖出------

sell seq: _33_33
13:00:1429.9time_gap:0 id_gap:35
13:23:0629.92time_gap:0 id_gap:19
13:53:4630.17time_gap:0 id_gap:35

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _100_14_14
09:40:2713.83time_gap:0 id_gap:223
13:25:2614.15time_gap:1 id_gap:419
------卖出------

sell seq: _20_126_28
09:37:3413.72time_gap:0 id_gap:439
13:27:5314.25time_gap:1 id_gap:79
sell seq: _11_100_49
10:55:4814.0time_gap:1 id_gap:302
14:14:1713.8time_gap:0
sell seq: _22_116
11:05:3013.89time_gap:94 id_gap:144

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _14_22_16
09:42:0931.86time_gap:0 id_gap:54
11:05:3432.01time_gap:6 id_gap:43
------卖出------

sell seq: _12_14_26
09:40:0631.88time_gap:3 id_gap:158
13:06:5732.74time_gap:5 id_gap:144

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _44_90_165
13:13:4351.0time_gap:0 id_gap:195
13:14:4051.0time_gap:0 id_gap:70
------卖出------

sell seq: _17_17_17
09:36:0946.93time_gap:0 id_gap:51
09:36:0946.93time_gap:0 id_gap:51

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _48_48_48
09:32:4711.28time_gap:1 id_gap:21
seq: _418_418_418
13:07:0311.7time_gap:0 id_gap:289
13:47:0711.7time_gap:0 id_gap:223
seq: _27_27_27_27_27
13:07:1011.75time_gap:0 id_gap:198
------卖出------

sell seq: _138_19_11
09:36:0311.22time_gap:3 id_gap:84
09:56:5711.39time_gap:0 id_gap:260
sell seq: _44_44_44
09:41:4911.39time_gap:1 id_gap:76
09:41:4911.39time_gap:1 id_gap:76
sell seq: _37_119
09:51:2211.61time_gap:0 id_gap:10
13:58:0512.44time_gap:0 id_gap:13
14:33:0512.07time_gap:0
sell seq: _48_11_46_27
13:48:3912.02time_gap:0
13:48:4012.02time_gap:0
13:51:0312.29time_gap:0 id_gap:17
13:51:0312.29time_gap:0 id_gap:17
sell seq: _26_24_78
13:55:5812.09time_gap:0
14:02:1712.19time_gap:0
14:02:2012.17time_gap:0
sell seq: _104_19_19
13:49:0612.17time_gap:0 id_gap:339
14:00:0612.38time_gap:0 id_gap:256
sell seq: _29_29_29_29_29
14:01:0912.19time_gap:0 id_gap:16
14:01:0912.19time_gap:0 id_gap:16
sell seq: _78_66
13:50:0312.29time_gap:0 id_gap:29

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _14_24_26
09:30:0723.48time_gap:0
14:04:1124.35time_gap:0 id_gap:275
seq: _22_22_22
11:11:1123.83time_gap:0 id_gap:12
seq: _32_13_18
13:12:1224.79time_gap:0 id_gap:11
14:28:0124.28time_gap:0 id_gap:98
------卖出------

sell seq: _21_43_15
10:11:3723.4time_gap:0
11:06:4923.69time_gap:1
sell seq: _14_57_13
11:08:1923.72time_gap:8 id_gap:123
14:17:3324.32time_gap:268 id_gap:127
sell seq: _16_16_12_12_16
13:00:4424.85time_gap:1 id_gap:19
13:00:4724.85time_gap:0 id_gap:197

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _128_128_128_128_128
10:19:064.45time_gap:0 id_gap:10
seq: _34_499_34_34
10:02:584.46time_gap:0 id_gap:153
10:02:584.46time_gap:0 id_gap:172
------卖出------

sell seq: _264_264_264
09:41:004.38time_gap:0 id_gap:411
09:41:004.38time_gap:0 id_gap:411
sell seq: _264_264
09:41:004.38time_gap:0 id_gap:382
09:41:004.38time_gap:0 id_gap:443
09:41:004.38time_gap:0 id_gap:360

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _64_28
10:26:0322.63time_gap:0 id_gap:106
seq: _14_49_22
09:39:0222.9time_gap:0 id_gap:27
13:01:0123.26time_gap:0 id_gap:80
------卖出------

sell seq: _57_18_11
11:03:3322.8time_gap:0 id_gap:11
11:19:2122.96time_gap:0 id_gap:18
sell seq: _23_23_23
09:33:2022.84time_gap:9 id_gap:101
09:33:2022.84time_gap:9 id_gap:101
sell seq: _58_17
11:28:4423.21time_gap:0
13:34:4322.85time_gap:0 id_gap:18
14:34:4022.96time_gap:14 id_gap:99
sell seq: _76_76_76
14:49:4222.88time_gap:82 id_gap:92
14:49:4222.88time_gap:82 id_gap:92
sell seq: _125_125_125
14:49:4522.87time_gap:5 id_gap:370
14:49:4522.87time_gap:5 id_gap:370
sell seq: _115_115_115
14:40:5822.9time_gap:0 id_gap:61
14:40:5822.9time_gap:0 id_gap:61
sell seq: _27_27_27_27
09:36:5122.91time_gap:10 id_gap:70
09:36:5122.91time_gap:10 id_gap:70
sell seq: _24_24_24
11:28:4023.22time_gap:1
11:28:4023.22time_gap:1

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _48_24_16
11:01:0522.7time_gap:0 id_gap:386
seq: _28_48
09:58:0622.4time_gap:0 id_gap:30
seq: _19_19_19_19
11:07:0422.55time_gap:0
seq: _66_66_66
seq: _64_64_64
------卖出------

sell seq: _14_14_14_14_14
09:30:3222.11time_gap:0 id_gap:115
09:30:3222.11time_gap:0 id_gap:115
09:30:3222.11time_gap:0 id_gap:115

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _105_105_105
09:40:5111.54time_gap:1 id_gap:14
seq: _47_47_47_47
09:36:3711.63time_gap:1 id_gap:152
seq: _43_43_43_43
09:31:0712.18time_gap:0
seq: _16_49_155
09:31:0812.18time_gap:1
09:31:1512.19time_gap:0
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _14_14_14
09:41:0136.78time_gap:0 id_gap:98
seq: _31_31_31_31
10:40:2136.62time_gap:0
seq: _12_22_15
14:04:0637.38time_gap:0
14:04:0637.38time_gap:0 id_gap:68
------卖出------

sell seq: _17_17_17_17
14:17:3037.26time_gap:5 id_gap:152
14:17:3037.26time_gap:5 id_gap:152
sell seq: _53_53_53
14:12:0337.4time_gap:0 id_gap:60
14:12:0337.4time_gap:0 id_gap:60
sell seq: _12_12_12_12
13:21:0937.63time_gap:3 id_gap:22
13:21:0937.63time_gap:3 id_gap:22

000739 普洛药业 R

行业: 医药生物-化学制药-原料药
概念: 抗癌;抗艾滋病;融资融券;深股通;转融券标的;医保目录;猪瘟疫情;流感;富时罗素概念;富时罗素概念股;盐野义概念;辉瑞概念;创新药;高血压药;共同富裕示范区;减肥药;CRO概念;合成生物
流通市值:202亿


seq: _46_46_46
13:27:0016.28time_gap:0 id_gap:259
seq: _57_57_57
14:08:5716.46time_gap:0 id_gap:120
seq: _43_43_43
14:46:3216.64time_gap:0
seq: _59_60_11
14:49:3716.63time_gap:0 id_gap:163
14:49:3716.63time_gap:0 id_gap:16
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _409_409_409
10:10:3512.2time_gap:0 id_gap:365
seq: _408_408_408
10:10:5512.23time_gap:42 id_gap:451
seq: _125_125
09:30:5012.01time_gap:0 id_gap:52
10:03:0411.96time_gap:0 id_gap:90
10:40:1611.94time_gap:0
11:02:0112.0time_gap:0 id_gap:29
seq: _125_125_125
seq: _51_51_51_51
13:05:5612.47time_gap:0 id_gap:54
------卖出------

sell seq: _125_125_125_125_125
10:11:3712.23time_gap:0 id_gap:28
10:11:3712.23time_gap:0 id_gap:28
sell seq: _39_39_39_39
10:42:2711.95time_gap:0 id_gap:21
10:42:2711.95time_gap:0 id_gap:21
sell seq: _125_125_125
10:42:2611.95time_gap:0 id_gap:17
10:42:2611.95time_gap:0 id_gap:17

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_52_23_53
09:44:5513.55time_gap:0
11:03:2513.6time_gap:0
------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _30_28_15_53
09:48:2813.49time_gap:0 id_gap:10
10:10:1113.71time_gap:0 id_gap:11
seq: _52_52_52
10:10:1113.71time_gap:0 id_gap:271
seq: _48_48_48
11:06:2113.77time_gap:0 id_gap:46
------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_13_16
09:30:5135.74time_gap:0 id_gap:15
10:47:2736.05time_gap:0 id_gap:383
seq: _14_16_26
09:30:5135.74time_gap:0
11:25:0736.85time_gap:0 id_gap:189
seq: _32_16
11:03:0536.5time_gap:0
13:08:0837.37time_gap:0
14:04:0036.7time_gap:0 id_gap:288
------卖出------

sell seq: _14_16_26
09:30:5135.74time_gap:0 id_gap:114
13:00:2737.45time_gap:0
14:32:3836.8time_gap:0 id_gap:286
sell seq: _32_17
09:49:4236.12time_gap:1 id_gap:68
10:21:0436.0time_gap:1 id_gap:235
14:53:1736.73time_gap:0
sell seq: _32_32_32
09:33:2836.14time_gap:0 id_gap:147
09:33:2836.14time_gap:0 id_gap:147
sell seq: _14_28_16
09:45:4235.9time_gap:0 id_gap:284
11:27:3237.07time_gap:0
sell seq: _16_26
11:27:4037.03time_gap:0 id_gap:101

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _37_37_37_37
09:38:3019.79time_gap:0
seq: _32_32_32
14:29:5019.97time_gap:0
seq: _23_24_47
10:16:5220.06time_gap:0 id_gap:37
11:20:0520.06time_gap:0 id_gap:49
seq: _39_39_39_39
14:04:3120.04time_gap:0
------卖出------

sell seq: _26_26_26
10:49:1119.97time_gap:0 id_gap:50
10:49:1119.97time_gap:0 id_gap:50
sell seq: _41_41_41_41
09:58:1519.75time_gap:0
09:58:1519.75time_gap:0
sell seq: _27_27_27
14:14:2320.02time_gap:0
14:14:2320.02time_gap:0

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _12_12_12
10:45:2546.0time_gap:0
11:18:0847.4time_gap:26
seq: _16_18
11:02:1046.71time_gap:4 id_gap:40
------卖出------

sell seq: _12_12_12
10:14:2146.28time_gap:0 id_gap:23
10:14:2146.28time_gap:0 id_gap:23

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _147_65_55_159
10:04:395.84time_gap:0
10:16:585.92time_gap:0
seq: _317_317_317
14:04:526.1time_gap:0 id_gap:20
seq: _342_342_342
13:26:046.06time_gap:0 id_gap:14
------卖出------

sell seq: _253_253_253
11:19:286.01time_gap:4
11:19:286.01time_gap:4
sell seq: _493_493_493
13:21:136.09time_gap:0 id_gap:23
13:21:136.09time_gap:0 id_gap:23

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _92_92_92_92
10:02:3815.75time_gap:9
seq: _107_107_107_107
09:51:3615.77time_gap:26
seq: _77_77_77
11:02:1115.77time_gap:0
seq: _33_33_33
09:58:0715.73time_gap:0 id_gap:78
seq: _82_82_82_82
09:33:4715.83time_gap:0
------卖出------

sell seq: _174_174_174_174_174
11:26:2616.23time_gap:107
11:26:2616.23time_gap:107

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _54_54_54
10:59:5518.3time_gap:0 id_gap:54
seq: _53_16_69
11:04:5118.36time_gap:0 id_gap:91
11:04:5318.36time_gap:0 id_gap:24
seq: _28_28_28
11:26:0518.51time_gap:0
------卖出------

sell seq: _32_32_32_32
14:12:0618.52time_gap:5
14:12:0618.52time_gap:5

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _17_184
09:51:3738.17time_gap:0
09:52:4238.15time_gap:0 id_gap:254
09:59:0138.5time_gap:0 id_gap:344
seq: _21_36_15
09:58:4238.63time_gap:0 id_gap:217
10:07:1638.65time_gap:0 id_gap:61

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _72_72_72_72_72
11:01:567.69time_gap:0 id_gap:44
seq: _49_49_49_49
09:30:267.69time_gap:1 id_gap:478
09:30:277.69time_gap:0 id_gap:259

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _15_41_12
10:29:4257.5time_gap:0 id_gap:91
10:29:4657.5time_gap:0
seq: _14_17
13:10:4858.5time_gap:0 id_gap:438
13:14:4458.35time_gap:0
13:16:1658.3time_gap:0 id_gap:211
13:18:3058.2time_gap:0 id_gap:485
------卖出------

sell seq: _14_14
09:46:3757.37time_gap:1 id_gap:195
10:48:0758.38time_gap:0
11:29:2559.52time_gap:1 id_gap:25
sell seq: _11_11_11
13:13:1058.5time_gap:5 id_gap:70
13:13:1058.5time_gap:5 id_gap:70

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _766_766_766
14:31:587.92time_gap:0 id_gap:94
seq: _1112_1187
14:32:127.93time_gap:80 id_gap:179
14:32:267.94time_gap:0 id_gap:79
14:32:397.95time_gap:0 id_gap:171
14:33:087.94time_gap:6 id_gap:62
14:37:047.95time_gap:0 id_gap:206
------卖出------

sell seq: _49_49_49_49
09:31:527.9time_gap:0 id_gap:67
09:31:527.9time_gap:0 id_gap:67

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _98_17_94
09:44:049.83time_gap:0 id_gap:60
09:49:519.77time_gap:0 id_gap:61
seq: _137_137_137
13:27:279.86time_gap:0 id_gap:42
seq: _69_69_69
13:41:319.86time_gap:17
------卖出------

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _14_29_25
11:01:3823.0time_gap:0
13:39:4823.29time_gap:0
------卖出------

sell seq: _31_31_31
13:02:2023.34time_gap:0 id_gap:47
13:02:2023.34time_gap:0 id_gap:47

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _19_21
09:33:0338.26time_gap:0
13:43:0339.2time_gap:0
13:58:0039.19time_gap:0
seq: _27_14
13:03:1139.46time_gap:0
13:06:1639.26time_gap:0 id_gap:21
14:27:5938.95time_gap:0
seq: _17_27
10:56:5237.78time_gap:0 id_gap:39
13:37:3839.0time_gap:0
14:03:3839.0time_gap:0
seq: _64_64_64
14:49:5739.02time_gap:0 id_gap:150
seq: _14_14_14

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _13_13_13
10:12:3545.0time_gap:0 id_gap:39
seq: _18_18
14:32:1145.75time_gap:0
14:40:3045.63time_gap:11 id_gap:10
14:49:4845.6time_gap:18 id_gap:15
14:52:3645.61time_gap:1
seq: _18_18_18
seq: _17_12_11
13:01:0846.0time_gap:0
13:27:3245.83time_gap:0 id_gap:28
seq: _12_28
13:57:5145.82time_gap:0 id_gap:30
------卖出------

sell seq: _13_19_22
11:03:2145.68time_gap:0 id_gap:10
14:08:4546.02time_gap:0 id_gap:17
sell seq: _18_18_18
14:11:0545.89time_gap:0
14:11:0545.89time_gap:0

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _68_52_54
09:58:0413.59time_gap:0 id_gap:29
11:08:2313.78time_gap:0
seq: _58_58_58
10:04:0513.6time_gap:0 id_gap:97
seq: _43_43_43
13:11:1714.06time_gap:0
seq: _53_53_53
13:41:2914.06time_gap:0
------卖出------

sell seq: _26_26_26_26_26
13:16:1214.08time_gap:0
14:14:0813.99time_gap:0 id_gap:58
14:14:0813.99time_gap:0 id_gap:58
14:14:0813.99time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _46_77_31
09:41:3717.99time_gap:0 id_gap:112
09:56:2618.11time_gap:0 id_gap:92
seq: _22_22_22_22_22
13:12:2019.42time_gap:0 id_gap:51

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿


seq: _45_343_195
11:18:176.45time_gap:0 id_gap:34
11:22:186.44time_gap:0 id_gap:23
seq: _78_78_78_78
11:18:176.45time_gap:0 id_gap:106
seq: _78_78_78
11:18:176.45time_gap:0
------卖出------

sell seq: _332_19
11:26:406.5time_gap:0 id_gap:94

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _94_94_94_94
10:03:044.91time_gap:0 id_gap:365
seq: _41_57_109_119
09:56:114.93time_gap:1
10:03:044.91time_gap:0
------卖出------

sell seq: _203_203_203
14:01:054.97time_gap:0 id_gap:18
14:01:054.97time_gap:0 id_gap:18

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _13_13_13_13_13
09:37:58156.3time_gap:0
seq: _12_12_12
09:35:41156.0time_gap:0
10:49:42155.0time_gap:0 id_gap:13
seq: _12_12_12_12_12
seq: _12_12
09:55:42153.8time_gap:1 id_gap:443
09:55:45153.8time_gap:0 id_gap:137
13:08:37163.6time_gap:0 id_gap:115
------卖出------

sell seq: _29_29_29
13:43:09165.0time_gap:0 id_gap:263
13:43:09165.0time_gap:0 id_gap:263

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _28_28
13:16:0434.82time_gap:1 id_gap:360
13:16:0534.82time_gap:0 id_gap:247
13:26:2234.73time_gap:0 id_gap:126
13:26:2334.73time_gap:0 id_gap:101
13:32:1734.63time_gap:0 id_gap:43
------卖出------

sell seq: _38_38_38
14:08:3634.63time_gap:0 id_gap:132
14:08:3634.63time_gap:0 id_gap:132

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _13_307_13
10:14:0215.96time_gap:0 id_gap:146
13:27:0816.3time_gap:0 id_gap:103
seq: _38_38_38
13:04:1016.33time_gap:13
------卖出------

sell seq: _12_42_13_16_16
09:58:3115.95time_gap:4 id_gap:122
10:23:2115.97time_gap:0 id_gap:37
sell seq: _18_11_24_42
10:06:4615.95time_gap:0 id_gap:196
10:19:3415.95time_gap:0 id_gap:24
sell seq: _24_43_13_26
10:14:3415.95time_gap:0 id_gap:75
10:18:3815.96time_gap:3 id_gap:91
sell seq: _14_16_25_43
10:20:4715.95time_gap:0 id_gap:20
10:25:3115.95time_gap:0 id_gap:87
sell seq: _11_17_42_13_19
09:54:5115.96time_gap:0 id_gap:127
10:22:3315.96time_gap:0 id_gap:213
sell seq: _16_42_12_12_18
10:23:5915.96time_gap:1 id_gap:85
10:25:1615.96time_gap:5 id_gap:59
sell seq: _24_12_16_11_32
10:23:0615.97time_gap:0 id_gap:51
10:24:3015.96time_gap:0 id_gap:11
sell seq: _42_16_13_18_18
10:24:3015.96time_gap:0 id_gap:21
sell seq: _36_64
11:12:1116.15time_gap:3 id_gap:79
13:02:0016.37time_gap:0 id_gap:70
13:02:1016.35time_gap:4 id_gap:288
sell seq: _73_38
13:02:4816.33time_gap:1
13:33:1216.36time_gap:0
13:44:3416.45time_gap:0
14:17:2316.28time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _64_64_64
14:30:0710.62time_gap:3 id_gap:109
seq: _77_77_77
11:10:0110.5time_gap:0 id_gap:244
seq: _11_142
10:47:0110.38time_gap:0
10:47:0110.38time_gap:0
10:47:0110.38time_gap:0
seq: _51_51_51_51_51
10:02:3410.35time_gap:5 id_gap:140
seq: _51_51_51_51
seq: _302_302_302
13:09:4610.87time_gap:0
------卖出------

sell seq: _139_139_139
09:48:0110.49time_gap:0 id_gap:83
09:48:0110.49time_gap:0 id_gap:83
sell seq: _118_118_118
10:12:0410.36time_gap:3
10:12:0410.36time_gap:3
sell seq: _16_11_380
09:55:2010.39time_gap:0 id_gap:27
10:24:0310.36time_gap:0
sell seq: _166_166_166
13:21:4010.8time_gap:0 id_gap:59
13:21:4010.8time_gap:0 id_gap:59
sell seq: _39_39_39_39_39
13:01:4010.88time_gap:4 id_gap:28
13:01:4010.88time_gap:4 id_gap:28
sell seq: _39_39_39_39
13:01:4410.88time_gap:1 id_gap:124

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _1635_1635_1635
13:31:2818.23time_gap:157
seq: _49_82_33
10:49:2817.02time_gap:0 id_gap:62
11:02:2717.15time_gap:0 id_gap:27
seq: _54_51
11:04:4317.11time_gap:5 id_gap:96
11:10:0917.17time_gap:0
11:11:1017.29time_gap:0 id_gap:11
------卖出------

sell seq: _29_27_13_29
10:50:0016.94time_gap:6
11:19:1117.29time_gap:0
sell seq: _15_23_53_53
11:23:2517.87time_gap:0
11:23:2617.87time_gap:0 id_gap:23
sell seq: _53_53_53
11:23:2617.87time_gap:0 id_gap:40
11:23:2617.87time_gap:0 id_gap:20

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _116_23_19
09:47:2610.8time_gap:0 id_gap:23
13:51:0610.9time_gap:0 id_gap:20
seq: _35_79_38
10:14:0910.77time_gap:0
10:59:0810.76time_gap:0
------卖出------

sell seq: _77_77_77
09:50:3910.83time_gap:0
09:50:3910.83time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _17_64
13:50:5923.87time_gap:0 id_gap:84
13:52:1423.97time_gap:0 id_gap:330
13:54:4423.94time_gap:0 id_gap:11
13:55:5923.97time_gap:1 id_gap:415
14:30:1824.06time_gap:0
------卖出------

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _31_31_31
09:30:4667.01time_gap:0 id_gap:170
seq: _13_14
10:44:1166.61time_gap:0 id_gap:272
13:00:3969.98time_gap:0
14:55:0769.0time_gap:0
seq: _12_13
11:25:1868.87time_gap:0 id_gap:104
------卖出------

sell seq: _14_11
09:33:3867.38time_gap:0
13:21:0769.38time_gap:0
14:40:0769.18time_gap:6
sell seq: _11_11
13:00:3069.6time_gap:287
13:28:0769.29time_gap:0 id_gap:227
13:59:2569.29time_gap:0 id_gap:41
sell seq: _48_48_48_48
13:05:0769.84time_gap:35
13:05:0769.84time_gap:35

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _24_24_24
seq: _17_19_17
13:15:3632.63time_gap:0 id_gap:125
13:17:0332.64time_gap:0 id_gap:84
seq: _27_27_27
13:17:0532.64time_gap:0 id_gap:85
------卖出------

sell seq: _37_37
09:32:2432.39time_gap:0 id_gap:49
14:31:2432.68time_gap:14 id_gap:56
14:32:4132.74time_gap:3 id_gap:26
14:33:2232.75time_gap:0 id_gap:74
14:33:3032.75time_gap:0 id_gap:64
sell seq: _54_42
13:01:2432.59time_gap:0
sell seq: _28_28_28
13:02:0232.55time_gap:182 id_gap:60
13:02:0232.55time_gap:182 id_gap:60

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _29_14_29_29
10:11:0914.97time_gap:0 id_gap:33
10:11:0914.97time_gap:0 id_gap:31
------卖出------

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _24_24
10:20:0842.18time_gap:0
11:07:3242.21time_gap:0
14:54:0042.15time_gap:0
seq: _24_29
13:00:3942.66time_gap:15
------卖出------

sell seq: _76_24
09:32:3642.04time_gap:6 id_gap:299
09:35:1641.78time_gap:1 id_gap:47
10:39:3742.11time_gap:0 id_gap:100
10:49:2542.0time_gap:0 id_gap:17
sell seq: _38_12
................................................................... (total: 37)

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _2895_2895_2895
09:30:003.37time_gap:0
seq: _2573_2573_2573
09:30:143.43time_gap:1
seq: _499_499_499_499_499
13:27:193.31time_gap:0 id_gap:60
------卖出------

sell seq: _102_42_355
09:31:193.3time_gap:0
09:31:203.3time_gap:1
sell seq: _499_499_499_499
09:46:203.26time_gap:0 id_gap:280
09:56:063.24time_gap:0 id_gap:227
09:56:063.24time_gap:0 id_gap:234
10:00:193.24time_gap:0 id_gap:133
10:43:213.21time_gap:0 id_gap:132
13:21:343.31time_gap:0 id_gap:115
13:21:343.31time_gap:0 id_gap:115
sell seq: _499_499
09:56:063.24time_gap:0 id_gap:104
10:00:193.24time_gap:0 id_gap:134
10:00:193.24time_gap:0 id_gap:308
10:00:193.24time_gap:0 id_gap:132
10:05:093.24time_gap:0 id_gap:13
10:05:093.24time_gap:0 id_gap:144
13:24:013.31time_gap:0 id_gap:68
sell seq: _36_499
09:56:063.24time_gap:0 id_gap:101
10:00:193.24time_gap:0 id_gap:49
10:48:073.23time_gap:0 id_gap:140
sell seq: _499_499_499_499_499
10:00:193.24time_gap:0 id_gap:133
sell seq: _499_499_499
09:56:063.24time_gap:0 id_gap:104
10:00:193.24time_gap:0 id_gap:416
sell seq: _69_499
10:24:083.24time_gap:0 id_gap:12

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _36_38_31
09:36:1129.48time_gap:0 id_gap:25
13:38:1329.76time_gap:0 id_gap:40
seq: _29_31
09:38:4929.82time_gap:0
10:02:5629.39time_gap:1 id_gap:93
10:22:3229.83time_gap:0
------卖出------

sell seq: _22_22_22
09:37:0129.8time_gap:0
09:37:0129.8time_gap:0

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
10:45:321.46time_gap:0 id_gap:383
11:23:181.48time_gap:1 id_gap:455
seq: _499_499_499
13:07:301.5time_gap:1 id_gap:352

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _72_43_29
09:37:2019.33time_gap:0 id_gap:181
09:44:1819.18time_gap:3 id_gap:266
------卖出------

sell seq: _27_27_27
09:38:5319.28time_gap:1 id_gap:13
09:38:5319.28time_gap:1 id_gap:13

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _28_28_28_28_28
10:53:3714.04time_gap:0 id_gap:19
seq: _49_78_18
10:02:4113.96time_gap:15 id_gap:188
10:02:5613.96time_gap:0
seq: _102_102_102
10:59:0714.1time_gap:0 id_gap:39
------卖出------

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _52_52_52
11:19:159.99time_gap:0 id_gap:306
seq: _22_34_121_48
10:08:2410.0time_gap:0 id_gap:49
11:11:2710.0time_gap:0 id_gap:113

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _78_78_78
10:30:348.61time_gap:1
seq: _69_39_74
10:58:508.6time_gap:4
13:01:068.8time_gap:0
seq: _92_92_92
10:57:408.63time_gap:11
------卖出------

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _27_11
10:14:0346.01time_gap:0
11:04:4746.23time_gap:0 id_gap:17
13:17:3446.6time_gap:0
13:38:1546.47time_gap:1 id_gap:314
seq: _28_21
13:37:3446.43time_gap:0 id_gap:32
seq: _27_27_27
13:13:3946.53time_gap:0 id_gap:180
------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _14_14
09:31:0057.0time_gap:0 id_gap:151
09:31:0957.0time_gap:0
09:31:4456.5time_gap:0 id_gap:115
09:34:4054.6time_gap:0
seq: _14_14_14
seq: _42_17
09:55:4053.88time_gap:0 id_gap:345
10:34:2257.99time_gap:0
10:34:3257.5time_gap:0 id_gap:51
------卖出------

sell seq: _22_22_22
09:44:3254.9time_gap:0 id_gap:173
09:44:3254.9time_gap:0 id_gap:173
sell seq: _34_18
09:37:1255.07time_gap:0 id_gap:23
09:57:5854.61time_gap:0 id_gap:12
10:34:1858.0time_gap:1 id_gap:27

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _103_103_103
09:30:179.84time_gap:0 id_gap:315
seq: _54_54_54
09:30:499.55time_gap:0 id_gap:39
------卖出------

sell seq: _39_39_39_39
09:31:179.74time_gap:0 id_gap:59
09:31:179.74time_gap:0 id_gap:59
sell seq: _153_47
09:34:479.65time_gap:1
09:34:489.62time_gap:1
09:39:299.5time_gap:58 id_gap:293

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _26_12_24
10:21:3731.59time_gap:0
13:41:2532.24time_gap:1 id_gap:248
seq: _12_12_12_12_12
13:25:3432.12time_gap:0
seq: _12_12_12_12
13:25:3432.12time_gap:0
------卖出------

sell seq: _22_22_22
09:44:3231.8time_gap:0
09:44:3231.8time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _499_499
09:36:115.36time_gap:0 id_gap:446
09:36:115.36time_gap:0 id_gap:397
09:42:285.5time_gap:0 id_gap:267
09:43:075.52time_gap:1 id_gap:381
10:39:165.17time_gap:0 id_gap:62
seq: _499_499_499_499_499
------卖出------

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _14_14_14
10:44:1066.81time_gap:0 id_gap:65
10:45:0466.81time_gap:0 id_gap:63
seq: _14_16
09:59:3566.75time_gap:1 id_gap:274
13:18:5769.59time_gap:0
14:18:0468.65time_gap:0 id_gap:326
seq: _14_12
14:30:5469.03time_gap:0 id_gap:360
------卖出------

sell seq: _11_14
09:52:3866.94time_gap:0 id_gap:79
11:19:3468.4time_gap:0 id_gap:204
11:25:4469.0time_gap:0
13:19:0969.58time_gap:0 id_gap:31

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _73_73_73
14:13:388.05time_gap:7 id_gap:20
seq: _77_77_77_77_77
14:32:528.07time_gap:15 id_gap:62
seq: _125_125_125
14:43:068.07time_gap:0
seq: _83_83_83
13:58:568.09time_gap:8 id_gap:26

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _12_12_12
14:21:2762.8time_gap:0 id_gap:496
14:21:5763.0time_gap:0 id_gap:295
seq: _11_11_11
14:47:0662.2time_gap:0
------卖出------

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _56_32_56_40
14:50:3610.55time_gap:0 id_gap:11
14:50:3610.55time_gap:0 id_gap:14
------卖出------

sell seq: _78_78_78
09:42:2410.23time_gap:0 id_gap:104
09:42:2410.23time_gap:0 id_gap:104
sell seq: _35_40_32_113
09:54:2310.39time_gap:1 id_gap:433
14:13:2010.45time_gap:1 id_gap:451

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _137_122_15
10:59:2212.57time_gap:0 id_gap:17
10:59:2212.57time_gap:0 id_gap:123
seq: _50_28_137
11:20:0012.61time_gap:0 id_gap:11
13:11:4412.62time_gap:0 id_gap:160
------卖出------

sell seq: _113_24_137
09:50:2612.51time_gap:0
11:03:5112.61time_gap:0
sell seq: _31_31_31_31
11:08:0412.59time_gap:19 id_gap:11
11:08:0412.59time_gap:19 id_gap:11
sell seq: _172_172_172
14:15:3312.66time_gap:0 id_gap:35

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _17_16_66
09:30:2921.55time_gap:0 id_gap:205
13:41:3721.8time_gap:0
seq: _22_22_22_22_22
14:41:0421.73time_gap:3 id_gap:116
------卖出------

sell seq: _36_36
14:27:1221.7time_gap:0
14:27:1221.71time_gap:0
14:27:1221.71time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _111_111_111
11:19:509.74time_gap:34 id_gap:12
seq: _179_179_179
10:21:309.61time_gap:0 id_gap:18
seq: _43_43_43_43_43
11:28:199.83time_gap:1 id_gap:101
seq: _121_121_121
13:11:339.83time_gap:9 id_gap:41
------卖出------

sell seq: _75_26_92
09:46:029.67time_gap:0 id_gap:105
14:16:009.75time_gap:0 id_gap:59
sell seq: _74_21_74_54
11:06:039.7time_gap:3
13:09:089.85time_gap:6
sell seq: _183_183_183
09:59:269.61time_gap:0 id_gap:205
09:59:269.61time_gap:0 id_gap:205
sell seq: _179_179_179
10:55:419.59time_gap:0 id_gap:20
10:55:419.59time_gap:0 id_gap:20
11:29:009.85time_gap:0 id_gap:36
sell seq: _179_179_179_179
11:29:009.85time_gap:0 id_gap:36
sell seq: _62_62_62
11:29:249.85time_gap:1
11:29:249.85time_gap:1

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _12_49
10:00:4326.36time_gap:0
10:00:4326.36time_gap:0
10:00:4326.36time_gap:1 id_gap:10
------卖出------

sell seq: _12_25_14_48
10:28:0626.3time_gap:0 id_gap:12
14:41:1027.03time_gap:0 id_gap:39
sell seq: _15_31_24
09:39:3726.23time_gap:0 id_gap:329
14:22:5226.97time_gap:0
sell seq: _11_31_14_14
09:49:0426.7time_gap:0
10:09:2826.28time_gap:6 id_gap:297
sell seq: _14_14_14_14_14
14:22:4926.98time_gap:3 id_gap:24
14:22:4926.98time_gap:3 id_gap:24
sell seq: _18_16_18_12
13:00:2227.25time_gap:0 id_gap:39
13:00:2527.25time_gap:1 id_gap:13

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _14_22
10:56:0549.67time_gap:0
13:06:3051.0time_gap:0
13:28:3850.8time_gap:0 id_gap:51
seq: _22_12
09:31:1549.56time_gap:0 id_gap:202
seq: _16_16_20
10:56:5649.77time_gap:0 id_gap:399
10:56:5749.77time_gap:0 id_gap:53
------卖出------

sell seq: _12_12_16
09:43:4349.78time_gap:0 id_gap:226
14:45:1550.48time_gap:0 id_gap:231
sell seq: _12_12_20
11:29:0150.77time_gap:0
14:45:1550.48time_gap:0

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _35_22_43
09:53:1015.31time_gap:0
09:55:4915.19time_gap:0 id_gap:25
seq: _31_31_31_31
10:02:4915.29time_gap:0 id_gap:111
seq: _53_53_53
09:52:5115.35time_gap:0 id_gap:227

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _15_15_17_16
11:10:5324.03time_gap:0
13:51:4024.11time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _74_12_13
09:30:1416.65time_gap:0 id_gap:495
11:23:2117.54time_gap:0 id_gap:300
seq: _132_132_132
09:56:3016.8time_gap:0
------卖出------

sell seq: _37_37_37
09:49:1016.93time_gap:0
09:49:1016.93time_gap:0
sell seq: _93_93_93_93
13:01:0717.96time_gap:0
13:01:0717.96time_gap:0

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _12_14_11
09:42:0846.5time_gap:0 id_gap:56
10:26:0445.92time_gap:0 id_gap:45
seq: _12_12_12
10:09:5946.02time_gap:3 id_gap:238
seq: _19_22
13:05:4847.38time_gap:0
------卖出------

sell seq: _13_13_13
10:33:4046.7time_gap:1
10:33:4046.7time_gap:1

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _93_93_93
09:39:0419.75time_gap:3
seq: _89_89_89
09:40:3719.73time_gap:11
seq: _77_77_77
09:34:0419.91time_gap:0
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _11_18_14
09:51:3547.39time_gap:0 id_gap:23
13:06:3648.5time_gap:0 id_gap:105
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _21_21_21
14:39:4032.73time_gap:0
seq: _17_17_17
13:30:1332.92time_gap:0 id_gap:108
seq: _19_19_19
14:06:0232.96time_gap:0 id_gap:87
------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _59_22
09:38:2525.85time_gap:1 id_gap:172
09:49:0126.18time_gap:0 id_gap:13
13:17:1226.66time_gap:0 id_gap:179
seq: _11_14_35
09:48:5026.18time_gap:0
09:58:4926.49time_gap:1 id_gap:495
seq: _59_59_59_59
------卖出------

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _62_28
13:23:5622.15time_gap:0 id_gap:100
seq: _23_48
09:38:2721.6time_gap:0
09:44:4521.59time_gap:0 id_gap:56
10:53:0621.8time_gap:0
------卖出------

sell seq: _31_31_31_31
09:33:5721.43time_gap:1 id_gap:231
09:33:5721.43time_gap:1 id_gap:231
sell seq: _31_99
13:32:4722.5time_gap:0
sell seq: _41_14_14
13:08:0322.2time_gap:0 id_gap:320
13:08:3322.22time_gap:1 id_gap:487

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _202_202_202
13:24:004.48time_gap:12
seq: _418_418_418
13:29:144.48time_gap:17 id_gap:13
seq: _988_988_988_988_988
14:05:564.5time_gap:0 id_gap:55
seq: _372_372_372_372
13:06:154.52time_gap:4 id_gap:10
------卖出------

sell seq: _379_118
09:32:294.44time_gap:17 id_gap:12
09:59:134.37time_gap:0
11:03:124.45time_gap:0 id_gap:116
11:16:264.47time_gap:0
13:21:414.49time_gap:0
14:17:374.47time_gap:0 id_gap:39
14:41:284.49time_gap:0 id_gap:23
sell seq: _118_302
09:59:094.38time_gap:10 id_gap:21
sell seq: _469_469_469_469
10:43:354.37time_gap:56 id_gap:23
10:43:354.37time_gap:56 id_gap:23
sell seq: _281_379
09:53:184.41time_gap:69
sell seq: _133_133_133
13:00:004.51time_gap:0 id_gap:36
13:00:004.51time_gap:0 id_gap:36

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _69_69_69
13:43:2522.46time_gap:0 id_gap:53
seq: _32_24_24
09:50:2022.21time_gap:3
13:37:0322.4time_gap:0 id_gap:107
seq: _96_96_96
14:23:0322.13time_gap:1 id_gap:341
------卖出------

sell seq: _14_15_32_16
09:54:3022.16time_gap:1 id_gap:133
11:20:4722.59time_gap:0

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


seq: _14_12
14:25:3288.18time_gap:0 id_gap:324
------卖出------

sell seq: _14_14
09:46:1884.77time_gap:0 id_gap:22
10:18:1586.24time_gap:0
10:58:4786.97time_gap:0
13:14:1988.06time_gap:0 id_gap:14
sell seq: _14_14_14
10:58:4786.97time_gap:0

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


seq: _16_19_41
13:09:29107.0time_gap:0 id_gap:85
13:17:30106.66time_gap:0 id_gap:15
seq: _41_14
13:16:45106.66time_gap:4 id_gap:26

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _66_66_66_66
13:12:0813.08time_gap:0
13:12:0813.09time_gap:0
------卖出------

sell seq: _11_114_31
13:16:3513.09time_gap:0 id_gap:177
14:01:0713.09time_gap:0 id_gap:71

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _16_12
09:46:53112.0time_gap:0 id_gap:16
09:53:16112.4time_gap:0
14:13:43127.5time_gap:3 id_gap:153
------卖出------

sell seq: _11_12_11
09:38:53110.0time_gap:7 id_gap:51
14:14:23127.5time_gap:0 id_gap:442
sell seq: _16_11
11:06:19115.58time_gap:0
11:15:08118.01time_gap:0
13:09:29120.5time_gap:0 id_gap:34
sell seq: _12_14
09:50:01113.47time_gap:0
sell seq: _28_28_28
10:15:06112.98time_gap:0 id_gap:23
10:15:06112.98time_gap:0 id_gap:23

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _21_12_36_32_13
14:31:0084.52time_gap:0 id_gap:293
seq: _46_32_11
14:31:0084.52time_gap:0 id_gap:117
14:32:0084.53time_gap:0 id_gap:90
------卖出------

sell seq: _19_19_19
10:07:5584.0time_gap:0 id_gap:95
10:07:5584.0time_gap:0 id_gap:95

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _53_53_53_53
09:46:2014.55time_gap:0 id_gap:61
09:46:2114.57time_gap:0 id_gap:62

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _49_20_78_75
11:10:436.81time_gap:0
11:25:506.9time_gap:0 id_gap:89

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _333_167
11:03:5617.1time_gap:0 id_gap:291
13:03:1217.27time_gap:0 id_gap:254
13:08:5017.4time_gap:12 id_gap:165
13:36:1617.13time_gap:32 id_gap:174
14:11:3417.22time_gap:0 id_gap:121
------卖出------

sell seq: _77_20_14_14
11:20:4417.14time_gap:0
13:13:1917.21time_gap:0

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _80_38_75_163
14:04:426.66time_gap:0
14:21:066.63time_gap:0

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
10:21:403.06time_gap:0 id_gap:27
10:48:073.1time_gap:0 id_gap:80
10:48:073.1time_gap:0 id_gap:38
10:48:213.11time_gap:0 id_gap:32
10:48:213.11time_gap:0 id_gap:53
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
13:09:283.19time_gap:0 id_gap:53
13:09:283.19time_gap:0 id_gap:31
13:16:293.16time_gap:0 id_gap:45

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _17_45_17_11
13:23:5817.0time_gap:1 id_gap:98
13:33:5417.05time_gap:1 id_gap:246

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿


seq: _39_36_16_27
09:53:2913.17time_gap:0
09:53:2913.17time_gap:0

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _46_46_46
09:40:2128.44time_gap:17 id_gap:23
seq: _34_43_16
11:08:4628.38time_gap:0
11:13:0928.42time_gap:0
------卖出------

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿


seq: _11_11_21_19
09:56:2724.9time_gap:1 id_gap:177
13:01:1526.17time_gap:0 id_gap:65

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _97_190_25_188
10:57:136.75time_gap:0 id_gap:106
11:00:586.77time_gap:1 id_gap:163

688722 同益中 R

行业: 基础化工-化学纤维-其他纤维
概念: 军工;专精特新;融资融券;转融券标的;国企改革;人民币贬值受益;央企国企改革
流通市值:27亿


seq: _16_56_56_12
09:59:3713.0time_gap:0 id_gap:53
09:59:3713.0time_gap:0 id_gap:157

300569 天能重工 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值:54亿


seq: _21_152_256_32
09:37:045.43time_gap:0 id_gap:153
09:43:045.47time_gap:1 id_gap:198

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


seq: _54_54_54
09:34:2910.99time_gap:34
seq: _56_58_58
10:01:4810.94time_gap:7
10:04:1911.0time_gap:4
seq: _38_38_38_38
13:51:2011.14time_gap:0

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _22_12_74_42
14:14:2410.48time_gap:9 id_gap:40
14:39:3510.49time_gap:0 id_gap:85

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _26_11_16_21
10:40:5323.17time_gap:0 id_gap:51
10:40:5323.17time_gap:0 id_gap:269

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _56_56_56_56_56
14:48:2239.3time_gap:0
seq: _29_14_17
14:51:3739.3time_gap:0 id_gap:10
14:51:4339.3time_gap:15
------卖出------

sell seq: _14_14_14
13:20:2039.31time_gap:0
13:20:2039.31time_gap:0

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿


seq: _66_57_28_61
10:40:557.18time_gap:8
13:06:107.39time_gap:0

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _68_48_55_44
09:51:307.03time_gap:0 id_gap:482
10:15:307.07time_gap:0 id_gap:153

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


seq: _100_35_74_11
14:02:1213.68time_gap:1 id_gap:224
14:02:1313.68time_gap:0 id_gap:155
------卖出------

sell seq: _35_33_39
09:45:5414.3time_gap:0
09:50:4814.4time_gap:0

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _98_153_68_74
09:48:015.5time_gap:0
09:57:315.43time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _14_32_26_36
11:25:2714.55time_gap:0 id_gap:16
11:25:2714.55time_gap:0 id_gap:10

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _24_24_24
10:29:4023.13time_gap:14 id_gap:46
seq: _28_28_28
10:30:2823.06time_gap:0 id_gap:39
------卖出------

sell seq: _38_52
10:07:4622.83time_gap:0 id_gap:328
10:07:5122.81time_gap:0 id_gap:12
10:08:0622.78time_gap:0 id_gap:125

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _24_24_24_24
14:06:0226.48time_gap:0 id_gap:47
seq: _56_56_56
13:19:4226.6time_gap:0 id_gap:184
------卖出------

sell seq: _28_28_28_28
10:11:3026.0time_gap:0 id_gap:27
10:11:3026.0time_gap:0 id_gap:27
sell seq: _27_27_27
09:55:0326.05time_gap:0 id_gap:158
09:55:0326.05time_gap:0 id_gap:158
sell seq: _12_23_23
09:38:1526.4time_gap:0 id_gap:26
09:38:1526.4time_gap:0 id_gap:27
sell seq: _23_23_23
09:38:1526.4time_gap:0 id_gap:48

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _91_91
10:10:1819.31time_gap:0 id_gap:21
10:59:3019.06time_gap:0
14:26:3719.15time_gap:0 id_gap:19
14:39:0519.19time_gap:0
seq: _27_27_27
10:09:2519.28time_gap:0 id_gap:109
------卖出------

sell seq: _39_39_39
09:52:1919.19time_gap:0 id_gap:13
09:52:1919.19time_gap:0 id_gap:13
sell seq: _91_91
13:16:3019.4time_gap:0 id_gap:14
sell seq: _28_28_28
09:42:3419.21time_gap:0
09:42:3419.21time_gap:0
sell seq: _82_82_82
09:52:0719.21time_gap:4 id_gap:12
09:52:0719.21time_gap:4 id_gap:12

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31
10:03:0559.4time_gap:0
10:47:0759.31time_gap:0 id_gap:13
11:25:2361.85time_gap:0 id_gap:13
13:14:0262.43time_gap:0 id_gap:16
seq: _31_14
11:25:5462.0time_gap:0 id_gap:57
------卖出------

sell seq: _16_12
10:14:5759.7time_gap:0 id_gap:135
sell seq: _12_12_12
14:21:5761.88time_gap:0 id_gap:17
14:21:5761.88time_gap:0 id_gap:17

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _27_27
10:48:0132.27time_gap:20
11:01:3632.63time_gap:9 id_gap:13
13:10:1633.01time_gap:1 id_gap:164
13:10:4333.02time_gap:0 id_gap:273
seq: _17_17_17
11:00:4132.62time_gap:15 id_gap:48
seq: _27_27_27
------卖出------

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_499_499
09:34:133.08time_gap:0 id_gap:415
seq: _214_214_214
14:06:023.06time_gap:0 id_gap:112
seq: _170_164_166
10:16:083.04time_gap:0
14:24:143.04time_gap:0
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _33_33_33_33
10:39:3511.73time_gap:10 id_gap:52
seq: _46_102_49
11:23:5112.11time_gap:0
11:25:5712.16time_gap:0
------卖出------

sell seq: _119_13
09:36:1811.83time_gap:0 id_gap:25

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _21_21_21_21
09:33:5930.38time_gap:4
seq: _21_21_21
13:11:0230.86time_gap:0
seq: _74_74_74_74
11:18:0830.93time_gap:87

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _20_18_14
13:02:3229.41time_gap:0
14:48:0429.0time_gap:0

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _200_11_11
13:06:0010.4time_gap:0 id_gap:183
13:09:2110.49time_gap:0 id_gap:308

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _56_56_56_56
13:26:0416.22time_gap:1 id_gap:385
seq: _59_12_59
11:01:4016.03time_gap:0 id_gap:101
14:29:3116.14time_gap:0 id_gap:186

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _27_43_18
10:17:0022.93time_gap:0 id_gap:388
13:36:1023.8time_gap:0
seq: _46_46
10:14:0722.88time_gap:0 id_gap:30
10:45:0922.71time_gap:0
11:11:1723.41time_gap:0 id_gap:33
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _71_71_71
09:30:4511.24time_gap:35 id_gap:189
seq: _69_69_69
13:05:2211.54time_gap:0 id_gap:106
seq: _108_108_108
14:04:1311.54time_gap:0
------卖出------

sell seq: _87_52_11
11:01:2111.2time_gap:0 id_gap:316
13:52:0611.65time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _71_106_19
14:15:3010.43time_gap:0
14:23:0310.37time_gap:0

600100 同方股份 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能家居;癌症定量检测;军工;安防;物联网;电子书;电子信息;数字电视;量子霍尔;电子标签;融资融券;转融券标的;物联网感知层;网络安全;电子车牌;创投;移动支付;海绵城市;国产操作系统;参股券商;互联网保险;富时罗素概念股;紫光系;智慧城市;在线教育;土壤修复;区块链;数字经济;信创;机器人概念;国企改革;人工智能;沪股通;ChatGPT概念;国资云;太赫兹;机器视觉;算力租赁;数据要素;液冷服务器;工业互联网;消费电子概念;华为昇腾;AI语料;核污染防治;央企国企改革;东数西算(算力);京津冀一体化
流通市值:211亿


seq: _30_34_235
11:10:017.37time_gap:0 id_gap:55
11:10:057.38time_gap:0 id_gap:172
------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _38_38_38
09:47:0513.38time_gap:0 id_gap:22
seq: _77_67
10:07:4613.31time_gap:9 id_gap:77
10:20:3613.34time_gap:0 id_gap:122
10:20:4013.33time_gap:0 id_gap:219
------卖出------

sell seq: _44_44_44_44
13:00:0013.46time_gap:0 id_gap:44
13:00:0013.46time_gap:0 id_gap:44

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _12_12_12
09:57:4044.51time_gap:9 id_gap:35
------卖出------

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _34_16
09:40:0630.35time_gap:0 id_gap:482
10:36:1530.27time_gap:0
10:36:1530.27time_gap:1 id_gap:66
seq: _22_34
10:29:3930.56time_gap:0 id_gap:418
seq: _12_12_12_12_12
13:12:0531.41time_gap:0
------卖出------

sell seq: _12_20_20_14
10:19:2329.9time_gap:1 id_gap:242
11:04:0431.12time_gap:0 id_gap:59
sell seq: _34_34_34
09:51:4429.9time_gap:0 id_gap:134
09:51:4429.9time_gap:0 id_gap:134
sell seq: _12_12_12_12_12
11:04:3330.98time_gap:0 id_gap:24
11:04:3330.98time_gap:0 id_gap:24
11:04:3330.98time_gap:0 id_gap:24

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _251_251_251
10:02:112.1time_gap:1 id_gap:474
seq: _481_481_481
10:03:052.1time_gap:0 id_gap:318
seq: _499_499
09:36:072.1time_gap:0 id_gap:479
14:08:552.12time_gap:0 id_gap:56
14:08:552.12time_gap:0 id_gap:58
14:08:552.12time_gap:0 id_gap:191
------卖出------

sell seq: _251_251_251
10:02:082.1time_gap:0 id_gap:323
10:02:082.1time_gap:0 id_gap:323
sell seq: _499_499_499_499_499
11:20:262.11time_gap:0 id_gap:290
11:20:262.11time_gap:0 id_gap:290
11:20:262.11time_gap:0 id_gap:129
11:20:262.11time_gap:0 id_gap:129
13:49:392.12time_gap:0 id_gap:45
14:11:102.12time_gap:0 id_gap:123
sell seq: _499_499_499_499
11:20:262.11time_gap:0 id_gap:93
sell seq: _499_499
10:11:032.12time_gap:0 id_gap:66
10:11:032.12time_gap:1 id_gap:120
13:06:042.11time_gap:0 id_gap:445
13:53:362.12time_gap:0 id_gap:53
14:11:102.12time_gap:0 id_gap:55
14:11:102.12time_gap:0 id_gap:44
sell seq: _499_499_499
10:11:032.12time_gap:1 id_gap:120
14:11:102.12time_gap:0 id_gap:55
sell seq: _419_51_499
13:00:512.11time_gap:0 id_gap:131
sell seq: _499_499_2434
14:11:102.12time_gap:0 id_gap:23

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _86_86_86
14:51:126.57time_gap:0 id_gap:11
seq: _93_93_93
14:51:126.57time_gap:0
seq: _67_67_67_67
13:01:036.68time_gap:0 id_gap:20
------卖出------

sell seq: _170_81_41
11:06:576.52time_gap:0
11:22:436.58time_gap:0
sell seq: _122_122
13:05:036.65time_gap:0
13:05:036.65time_gap:0
13:07:076.66time_gap:0 id_gap:30
sell seq: _122_122_122
13:07:076.66time_gap:0 id_gap:30

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _18_14
10:35:3248.7time_gap:0
10:47:0749.15time_gap:0 id_gap:114
10:54:0549.1time_gap:0
------卖出------

sell seq: _21_37
10:05:1348.0time_gap:0
10:42:3949.13time_gap:0
10:59:5149.3time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _16_16_16_16
09:49:2637.0time_gap:0 id_gap:57
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _375_375_375_375
09:51:3012.49time_gap:0
seq: _157_157_157
10:47:2712.27time_gap:0
seq: _57_57_57
10:44:3012.21time_gap:0 id_gap:44

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _87_86
15:00:0014.76time_gap:0
seq: _17_45_47
13:23:2314.79time_gap:1 id_gap:277
13:28:0314.87time_gap:0 id_gap:159

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _29_100_27
09:50:1115.81time_gap:1 id_gap:470
13:12:5918.24time_gap:1 id_gap:484
seq: _51_41
13:07:4618.24time_gap:0 id_gap:161
------卖出------

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _11_12
10:39:3469.38time_gap:0
11:12:4670.63time_gap:1
11:21:0670.8time_gap:0
------卖出------

sell seq: _11_11
09:31:0369.35time_gap:11
09:37:1969.98time_gap:0 id_gap:53
13:53:1071.1time_gap:0 id_gap:16
13:53:1071.1time_gap:0 id_gap:22
14:14:2870.75time_gap:0 id_gap:120
sell seq: _29_29
09:37:3469.98time_gap:0 id_gap:10
11:12:1170.59time_gap:0 id_gap:76
11:12:1270.6time_gap:0 id_gap:152
sell seq: _12_12
11:16:3670.83time_gap:0
11:16:5270.83time_gap:0 id_gap:10
13:03:4971.5time_gap:0
sell seq: _12_11
11:17:0370.82time_gap:0 id_gap:18
13:03:4971.5time_gap:0
13:07:0071.6time_gap:0
sell seq: _11_21
13:25:1470.86time_gap:0 id_gap:152
sell seq: _12_12_12
11:16:5270.83time_gap:0 id_gap:92
sell seq: _11_11_11
14:14:2870.75time_gap:0 id_gap:198

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _127_286_137
09:58:082.79time_gap:0
10:02:342.76time_gap:0
seq: _884_884_884
10:14:072.78time_gap:0 id_gap:60
------卖出------

sell seq: _3000_263_263
10:00:282.78time_gap:0 id_gap:104
13:23:142.83time_gap:0 id_gap:52
sell seq: _98_2902_98
14:17:422.82time_gap:0
14:17:422.82time_gap:0 id_gap:47

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _226_226_226
09:59:339.0time_gap:0
seq: _123_123_123
09:59:349.01time_gap:0 id_gap:298
seq: _141_159
13:27:529.27time_gap:0 id_gap:83
13:44:129.42time_gap:0
13:46:059.45time_gap:0 id_gap:100

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


seq: _16_29_85
09:41:0314.93time_gap:0 id_gap:27
10:54:0414.87time_gap:0
seq: _144_29
13:06:1615.38time_gap:0 id_gap:80
------卖出------

sell seq: _144_12_14
13:00:5115.42time_gap:0 id_gap:290
13:27:0515.28time_gap:1 id_gap:493

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _11_11_11
09:30:00123.68time_gap:0 id_gap:93
seq: _14_14
09:34:54122.48time_gap:6
10:06:05121.02time_gap:0
13:12:13127.87time_gap:0
seq: _12_43
10:02:44120.39time_gap:0
------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _301_348
13:55:055.62time_gap:0 id_gap:12
13:55:095.65time_gap:0 id_gap:36
13:55:125.65time_gap:0 id_gap:35
13:55:165.65time_gap:0 id_gap:15
seq: _4565_4565
13:56:105.65time_gap:40
13:58:015.65time_gap:43
14:00:135.65time_gap:83

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _16_12_12
10:12:1745.0time_gap:0 id_gap:77
10:59:2545.1time_gap:0 id_gap:23
seq: _16_16_16
11:02:2845.42time_gap:0 id_gap:353
------卖出------

sell seq: _12_14_16
09:59:2545.3time_gap:0 id_gap:131
14:09:0047.2time_gap:8
sell seq: _16_22
14:05:3547.23time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _24_11
13:24:0454.99time_gap:1
14:03:0655.16time_gap:0 id_gap:307
14:20:0255.03time_gap:0 id_gap:127
seq: _13_16
13:06:5555.44time_gap:0 id_gap:389
13:31:0855.41time_gap:0 id_gap:25
14:06:4455.56time_gap:0 id_gap:30
seq: _16_16_16
------卖出------

sell seq: _14_14_11
09:45:3253.57time_gap:0 id_gap:36
11:18:4954.67time_gap:0 id_gap:64
11:18:4954.67time_gap:4 id_gap:82
sell seq: _11_18
09:39:1053.51time_gap:0
10:00:0253.2time_gap:0 id_gap:16
10:43:3153.01time_gap:0 id_gap:164
13:16:2455.23time_gap:0
sell seq: _18_13
10:08:5253.09time_gap:0
10:43:2753.02time_gap:0 id_gap:12
14:00:5855.46time_gap:0 id_gap:165
14:01:0755.44time_gap:0 id_gap:110
sell seq: _14_14_14
11:18:4954.67time_gap:0 id_gap:25
sell seq: _21_21_21
14:16:0155.08time_gap:0 id_gap:107
14:16:0155.08time_gap:0 id_gap:107
sell seq: _16_16
13:53:4955.5time_gap:0
13:53:4955.5time_gap:0
14:22:0555.08time_gap:42
sell seq: _16_16_16_16_16
13:53:4955.5time_gap:0 id_gap:40

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _18_16_15
10:05:1530.82time_gap:0
13:30:2631.43time_gap:0
seq: _31_31_31
13:15:0631.48time_gap:0 id_gap:283
------卖出------

sell seq: _16_15_18_16
13:33:1431.42time_gap:0
13:33:1431.42time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _18_16_322
13:11:599.05time_gap:0 id_gap:38
13:11:599.05time_gap:0 id_gap:33
------卖出------

sell seq: _82_82_82
09:30:188.77time_gap:0 id_gap:251
09:30:188.77time_gap:0 id_gap:251
sell seq: _117_117_117
09:40:278.9time_gap:0 id_gap:162
09:40:278.9time_gap:0 id_gap:162
sell seq: _108_57
09:33:499.13time_gap:0
11:18:549.23time_gap:0
14:30:419.15time_gap:0 id_gap:84

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _118_118_118_118
10:01:1411.53time_gap:7
seq: _118_118_118
10:00:5511.53time_gap:11 id_gap:13
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _122_122_122
10:26:036.85time_gap:0 id_gap:131
seq: _88_88_88_88_88
09:36:026.89time_gap:0 id_gap:279
seq: _99_99_99
14:29:596.93time_gap:16 id_gap:36
------卖出------

sell seq: _208_208_208_208_208
14:11:216.96time_gap:0 id_gap:474
14:11:216.96time_gap:0 id_gap:474
sell seq: _87_87_87_87
13:04:046.97time_gap:8 id_gap:26
13:04:046.97time_gap:8 id_gap:26

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _20_13_22
10:42:3331.35time_gap:0 id_gap:360
11:02:0032.0time_gap:0 id_gap:391

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _19_19_11
13:00:5130.92time_gap:1 id_gap:360
13:01:3230.89time_gap:0
seq: _13_13_13_13
13:05:3930.77time_gap:0
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _24_53_16
09:41:4127.0time_gap:0 id_gap:111
09:41:4427.0time_gap:0 id_gap:92
seq: _29_29_29_29
10:59:2127.26time_gap:0 id_gap:105
------卖出------

sell seq: _24_43
11:13:0427.45time_gap:0 id_gap:18
sell seq: _32_32_32_32
10:30:4027.13time_gap:1 id_gap:14
10:30:4027.13time_gap:1 id_gap:14

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _41_41_41
13:50:1714.4time_gap:0 id_gap:132
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _16_12_36
13:00:5325.77time_gap:0 id_gap:419

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _11_18_20
10:14:0734.25time_gap:1 id_gap:368
13:06:1734.4time_gap:0
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _92_92_92
09:53:087.65time_gap:0 id_gap:201
seq: _81_81_81
09:53:087.64time_gap:0 id_gap:143
seq: _84_84_84
09:53:087.64time_gap:0 id_gap:206
seq: _143_143_143_143
09:31:087.72time_gap:0 id_gap:420
------卖出------

sell seq: _68_68_68_68_68
09:34:557.56time_gap:0 id_gap:463
09:34:557.56time_gap:0 id_gap:463
09:34:557.56time_gap:0 id_gap:255
09:34:557.56time_gap:0 id_gap:344
sell seq: _68_68_68
09:34:557.56time_gap:0 id_gap:340
09:34:557.56time_gap:0 id_gap:340
sell seq: _49_49_49_49_49
09:30:247.58time_gap:0 id_gap:36
09:30:247.58time_gap:0 id_gap:36
09:30:247.58time_gap:0 id_gap:69
09:30:247.58time_gap:0 id_gap:69
sell seq: _166_166_166_166
09:30:227.63time_gap:0 id_gap:23
09:30:227.63time_gap:0 id_gap:23
sell seq: _166_166_166
09:30:227.63time_gap:1
09:30:227.63time_gap:1
sell seq: _74_66_43_50_31
09:48:187.65time_gap:1 id_gap:43
09:48:197.65time_gap:1 id_gap:67
sell seq: _69_69_69
09:33:407.68time_gap:0 id_gap:201
09:33:407.68time_gap:0 id_gap:201
sell seq: _101_101_101
09:33:437.68time_gap:0 id_gap:419
09:33:437.68time_gap:0 id_gap:419
sell seq: _453_46
................................................................... (total: 36)

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _14_11_14
09:50:5140.67time_gap:0 id_gap:20
10:58:2140.7time_gap:0
------卖出------

sell seq: _24_24
10:04:5540.6time_gap:0 id_gap:33
13:23:0441.11time_gap:5 id_gap:13
14:02:5941.01time_gap:0 id_gap:107
sell seq: _31_24
14:37:0740.95time_gap:0 id_gap:154
sell seq: _17_14_16
14:19:5240.83time_gap:194 id_gap:27
14:22:3140.82time_gap:12 id_gap:68
sell seq: _46_27
09:43:1640.82time_gap:0 id_gap:153

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _245_245_245
10:53:082.49time_gap:0 id_gap:45
13:27:152.52time_gap:0 id_gap:311
seq: _245_245_245_245_245
seq: _499_499_499_499
13:47:382.53time_gap:0 id_gap:72
------卖出------

sell seq: _245_245_245
09:52:372.48time_gap:0 id_gap:379
09:52:372.48time_gap:0 id_gap:379
10:24:072.48time_gap:0 id_gap:41
13:16:312.52time_gap:0 id_gap:243
14:11:322.53time_gap:0 id_gap:201
sell seq: _245_245_245_245
13:16:312.52time_gap:0 id_gap:257

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
13:07:272.88time_gap:0 id_gap:266
13:27:202.88time_gap:0 id_gap:66
13:42:252.89time_gap:0 id_gap:247
14:56:192.89time_gap:0 id_gap:147
seq: _499_46
14:06:092.89time_gap:0 id_gap:81
------卖出------

sell seq: _117_243_268
09:49:522.89time_gap:0 id_gap:12
09:55:032.87time_gap:0
sell seq: _38_499_842_842
10:02:072.85time_gap:0 id_gap:50
10:19:432.86time_gap:0 id_gap:13

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _78_78
09:36:0215.61time_gap:0
09:47:4415.57time_gap:0 id_gap:51
13:23:5615.75time_gap:0 id_gap:244
seq: _215_215_215_215
15:00:0015.75time_gap:0 id_gap:60
seq: _195_195_195
15:00:0015.75time_gap:0 id_gap:48

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _91_91_91_91
10:45:426.65time_gap:0 id_gap:21
seq: _124_210_26
09:45:256.71time_gap:0 id_gap:56
09:46:066.68time_gap:0 id_gap:85
------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _22_58_34
10:02:5523.94time_gap:0 id_gap:493
------卖出------

sell seq: _26_26_26_26_26
09:43:5624.15time_gap:0
09:43:5624.15time_gap:0
sell seq: _38_24
11:23:1224.22time_gap:0 id_gap:348
13:00:4224.46time_gap:0 id_gap:168
13:44:3524.37time_gap:0 id_gap:320
sell seq: _226_226_226
14:16:2324.37time_gap:0
14:16:2324.37time_gap:0
sell seq: _166_166_166
09:52:5024.08time_gap:0
09:52:5024.08time_gap:0
sell seq: _58_36
13:07:3124.47time_gap:0 id_gap:68
sell seq: _38_52
09:52:5024.08time_gap:0

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _38_16
13:06:12108.0time_gap:0 id_gap:142
13:11:30107.68time_gap:0 id_gap:106
14:43:59107.11time_gap:0 id_gap:17
seq: _16_16_16
13:23:57107.53time_gap:0 id_gap:271
------卖出------

sell seq: _12_13
13:17:17107.7time_gap:0 id_gap:33

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _91_91_137
09:35:2119.15time_gap:0 id_gap:251
09:35:2119.15time_gap:0 id_gap:411
------卖出------

sell seq: _91_91
09:52:3819.13time_gap:0 id_gap:40

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _114_114_114
10:40:544.42time_gap:0
11:18:184.49time_gap:0
seq: _499_23
13:06:104.51time_gap:0 id_gap:53
13:06:104.52time_gap:0 id_gap:243
14:03:174.51time_gap:0 id_gap:10
------卖出------

sell seq: _232_232_232
11:00:234.47time_gap:0 id_gap:16
11:00:234.47time_gap:0 id_gap:16
13:00:504.53time_gap:0 id_gap:186
sell seq: _114_114_114
14:17:414.49time_gap:0
14:17:414.49time_gap:0

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _12_13
09:31:1764.02time_gap:0
13:05:1565.53time_gap:0 id_gap:35
13:05:4565.65time_gap:0 id_gap:43
seq: _12_12_12_12_12
10:26:1063.6time_gap:1 id_gap:18
------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _17_74_41
09:31:3414.57time_gap:0 id_gap:57
09:32:0314.62time_gap:0 id_gap:59
------卖出------

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _12_12_12_12_12
10:02:3642.6time_gap:0
------卖出------

sell seq: _12_12_12_12
10:43:4143.77time_gap:0 id_gap:77
10:43:4143.77time_gap:0 id_gap:77
sell seq: _16_16_16
11:14:5044.1time_gap:0 id_gap:59
11:14:5044.1time_gap:0 id_gap:59
sell seq: _14_24_11
14:11:5244.3time_gap:0 id_gap:285
15:00:0044.13time_gap:0

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _24_14_31
09:30:0928.7time_gap:4 id_gap:470
09:31:3628.6time_gap:0 id_gap:122
------卖出------

sell seq: _26_26_26_26
09:47:5328.53time_gap:0 id_gap:10
09:47:5328.53time_gap:0 id_gap:10

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _39_39_39
09:38:4215.52time_gap:1 id_gap:144
seq: _71_36
11:03:0315.41time_gap:0 id_gap:232
13:03:1015.68time_gap:1
13:26:3915.5time_gap:0 id_gap:10
------卖出------

sell seq: _66_15_66
10:25:0315.29time_gap:0 id_gap:23
10:43:1515.13time_gap:0 id_gap:12

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _23_81_81
14:29:0710.69time_gap:1 id_gap:294
14:32:1110.71time_gap:0 id_gap:447
seq: _52_52_52_52
13:57:2710.83time_gap:0
------卖出------

sell seq: _58_87_92
10:16:0710.58time_gap:0 id_gap:21
10:16:0710.58time_gap:0 id_gap:66

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _125_375
09:50:2234.14time_gap:0 id_gap:170
09:53:3434.1time_gap:0 id_gap:237
09:53:4834.1time_gap:0 id_gap:162
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _13_13_13_13_13
14:29:4738.09time_gap:0
seq: _28_28_28
10:45:1336.69time_gap:0 id_gap:76
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _28_28_28_28
14:52:2218.67time_gap:0
------卖出------

sell seq: _30_12_53_15
10:04:2918.49time_gap:0
13:10:4919.18time_gap:0
sell seq: _28_28_28
10:26:5518.65time_gap:0 id_gap:73
10:26:5518.65time_gap:0 id_gap:73

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _12_32_11
11:02:0334.9time_gap:0 id_gap:298
11:25:2935.03time_gap:1 id_gap:284
seq: _32_32_32
14:21:0634.99time_gap:0 id_gap:223

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _74_74_74
10:40:277.09time_gap:0
seq: _6231_6231_6231
13:39:487.77time_gap:41 id_gap:199

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _11_11_11
10:53:3469.43time_gap:0
seq: _12_12_12
11:00:0369.8time_gap:1 id_gap:320
11:18:0870.54time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _49_49_49
13:00:0015.67time_gap:0
seq: _23_23_23_23_23
09:54:0415.3time_gap:0 id_gap:37
------卖出------

sell seq: _17_697_14
13:02:2415.69time_gap:0 id_gap:68
13:19:3315.48time_gap:0 id_gap:61
sell seq: _450_164_136
13:17:1915.55time_gap:0 id_gap:30
13:17:2415.5time_gap:0 id_gap:60
sell seq: _32_32_32
09:30:2715.82time_gap:0
09:30:2715.82time_gap:0
sell seq: _27_15_22_17_22
14:42:2215.46time_gap:0 id_gap:75
14:42:4815.46time_gap:0 id_gap:177
sell seq: _17_22_13_64_34
14:42:3915.47time_gap:0 id_gap:213

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _18_16
09:59:12147.62time_gap:0 id_gap:314
11:10:08150.0time_gap:0 id_gap:141
14:18:59149.0time_gap:0
seq: _16_16
13:41:25149.64time_gap:0 id_gap:96
13:51:48149.0time_gap:0 id_gap:45
13:57:51149.1time_gap:0 id_gap:97
seq: _18_18_18

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _26_26_26_26
14:29:5818.68time_gap:0
------卖出------

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _316_316_316
13:36:4315.5time_gap:0 id_gap:114
seq: _314_314_314
13:16:5415.6time_gap:0 id_gap:103
------卖出------

sell seq: _20_22_20_21_21
11:29:5815.39time_gap:1
13:42:2715.89time_gap:0
sell seq: _36_19_51
13:03:5015.53time_gap:0
14:17:5115.5time_gap:0
sell seq: _88_88
13:34:0515.52time_gap:0 id_gap:476
13:35:5715.5time_gap:0 id_gap:278
14:00:4015.64time_gap:0 id_gap:56
sell seq: _88_14
14:17:5115.5time_gap:0
sell seq: _16_32_26_28
13:09:4715.55time_gap:0
13:43:0615.88time_gap:0 id_gap:39
sell seq: _51_51_51_51_51
13:06:5715.58time_gap:1 id_gap:143
13:06:5715.58time_gap:1 id_gap:143
sell seq: _43_43_43
13:00:4615.62time_gap:0 id_gap:28
13:00:4615.62time_gap:0 id_gap:28
sell seq: _88_32
13:42:1615.96time_gap:0 id_gap:29

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _76_76_76
09:40:5311.28time_gap:0
seq: _64_64_64
14:20:3811.69time_gap:0 id_gap:62
------卖出------

sell seq: _56_56_56
14:25:0211.47time_gap:0 id_gap:44
14:25:0211.47time_gap:0 id_gap:44
sell seq: _44_44_44
14:21:4611.58time_gap:0
14:21:4611.58time_gap:0

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _47_47_47
09:33:0026.74time_gap:0
09:39:2926.62time_gap:0
seq: _27_47
10:56:3026.62time_gap:0

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _12_14
10:03:23166.65time_gap:0 id_gap:20
11:00:40169.0time_gap:1 id_gap:430
15:00:00176.23time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_12_12_12
10:19:20166.6time_gap:0 id_gap:15
10:19:20166.6time_gap:0 id_gap:15

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _16_16_18
10:20:0930.87time_gap:44 id_gap:88
13:37:5631.71time_gap:1 id_gap:367
seq: _27_27_27
14:08:1831.91time_gap:0 id_gap:188
------卖出------

sell seq: _17_17_17
13:53:4531.84time_gap:1 id_gap:148
13:53:4531.84time_gap:1 id_gap:148

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _11_15_14
10:00:0339.16time_gap:0 id_gap:286
11:23:4541.2time_gap:1 id_gap:40

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _149_149_149
09:30:576.52time_gap:0 id_gap:420
seq: _78_228_84
13:14:566.44time_gap:0
13:26:096.45time_gap:0 id_gap:24
------卖出------

sell seq: _448_72_173
13:14:106.45time_gap:0 id_gap:256
13:32:196.48time_gap:0 id_gap:21

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_210_499
10:01:072.86time_gap:0 id_gap:157
10:01:072.88time_gap:0 id_gap:224
seq: _499_499_499
10:01:072.86time_gap:0 id_gap:177

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _23_23_23
14:35:5824.12time_gap:0
seq: _18_18_18_18_18
14:01:1524.22time_gap:0
------卖出------

sell seq: _56_56
13:17:2024.24time_gap:0
sell seq: _37_26_49
14:40:5224.05time_gap:0 id_gap:13
14:47:0724.03time_gap:0 id_gap:71
sell seq: _27_37
13:11:5724.23time_gap:126 id_gap:100

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _127_61_138
09:58:377.45time_gap:1 id_gap:92
09:58:457.45time_gap:0 id_gap:122
seq: _73_73_73
14:09:457.72time_gap:15 id_gap:114

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _366_244_244
13:00:201.89time_gap:0 id_gap:302
13:00:201.89time_gap:0 id_gap:440
seq: _499_499_499
14:09:161.89time_gap:1 id_gap:140

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _103_14
10:12:1013.26time_gap:0
seq: _77_14_50
11:00:0413.36time_gap:0 id_gap:48
11:14:0713.48time_gap:0 id_gap:29
------卖出------

sell seq: _32_32_32_32_32
13:11:5713.59time_gap:0
13:11:5713.59time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _104_104_104
09:57:074.84time_gap:0 id_gap:215
seq: _165_165_165_165
09:52:094.82time_gap:0 id_gap:97
seq: _499_499_499_499_499
11:02:074.9time_gap:0 id_gap:213
seq: _499_499_499_499

688486 龙迅股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值:58亿


seq: _16_16
09:56:5461.0time_gap:0 id_gap:135
09:57:1161.0time_gap:0 id_gap:194
11:15:0760.92time_gap:1 id_gap:81
11:27:5662.3time_gap:0 id_gap:320

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _71_71_71_71_71
10:48:479.77time_gap:0 id_gap:43
seq: _71_71_71_71
------卖出------

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


seq: _13_34_20
10:59:1028.98time_gap:0 id_gap:48
11:00:0429.01time_gap:0

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _40_41_188
13:45:4410.0time_gap:0 id_gap:219
13:50:519.97time_gap:0 id_gap:19
------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _64_64_64
09:50:0129.92time_gap:0 id_gap:258
------卖出------

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _97_97_97
11:03:019.39time_gap:1
seq: _88_88_88
09:43:409.49time_gap:0 id_gap:16
seq: _39_39_39_39_39
09:43:129.52time_gap:0 id_gap:10
------卖出------

sell seq: _125_125_125_125
09:56:349.33time_gap:0 id_gap:63
09:56:379.33time_gap:4 id_gap:41
09:57:109.34time_gap:16 id_gap:38
09:57:109.34time_gap:16 id_gap:38
10:01:519.28time_gap:0 id_gap:60
10:01:539.28time_gap:0 id_gap:73
10:01:569.28time_gap:0 id_gap:84

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _26_11_13
10:45:2830.13time_gap:0
13:12:1430.47time_gap:0 id_gap:43

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


seq: _39_39_39
10:41:0716.91time_gap:0 id_gap:47
15:00:0016.92time_gap:0 id_gap:22
seq: _39_39_39_39
------卖出------

sell seq: _19_76_11
11:10:3116.93time_gap:0 id_gap:266
13:19:0617.04time_gap:0 id_gap:94
sell seq: _47_47_47
13:29:3217.09time_gap:0
13:29:3217.09time_gap:0
sell seq: _71_71_71_71
13:31:1817.14time_gap:0
13:31:1817.14time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _31_18
09:32:5831.71time_gap:3 id_gap:17
09:48:3432.18time_gap:0
10:45:2232.43time_gap:0 id_gap:25
seq: _16_16_16
10:11:5532.34time_gap:0 id_gap:39
------卖出------

sell seq: _16_16_16_16
09:54:4632.29time_gap:0 id_gap:21
09:54:4632.29time_gap:0 id_gap:21
sell seq: _11_11_11_11_11
11:15:2432.48time_gap:0 id_gap:32
11:15:2432.48time_gap:0 id_gap:32
11:15:2432.48time_gap:0 id_gap:38

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _13_13_13
10:03:2545.16time_gap:0 id_gap:19
seq: _22_22
11:00:0145.26time_gap:0
11:00:0845.25time_gap:0
11:00:0845.25time_gap:0
seq: _22_22_22_22_22
------卖出------

sell seq: _24_30_11
11:20:3345.18time_gap:1 id_gap:33
11:23:2045.2time_gap:0 id_gap:423
11:24:1145.18time_gap:0 id_gap:112
11:25:5045.25time_gap:0 id_gap:120
11:28:5445.3time_gap:0 id_gap:95
11:29:5245.3time_gap:0 id_gap:67
sell seq: _46_57_20
10:32:0245.18time_gap:0 id_gap:414
10:38:5545.05time_gap:0 id_gap:162
11:23:4945.2time_gap:0 id_gap:116
sell seq: _24_11
11:22:1645.2time_gap:8 id_gap:97
11:23:5045.22time_gap:0 id_gap:43
11:24:0145.22time_gap:71 id_gap:57
11:24:3945.18time_gap:0 id_gap:336
sell seq: _57_46
10:59:5145.25time_gap:0 id_gap:113
11:03:1845.3time_gap:3 id_gap:70
11:22:5345.2time_gap:18 id_gap:40
sell seq: _26_21
10:47:1745.16time_gap:13 id_gap:97
11:00:2445.3time_gap:11 id_gap:20
11:11:4045.22time_gap:0 id_gap:37
sell seq: _24_24
10:03:2545.14time_gap:0
13:01:3045.28time_gap:0 id_gap:76
13:01:3945.32time_gap:0 id_gap:48
sell seq: _23_23
................................................................... (total: 28)

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值:83亿


seq: _38_43_17
11:27:0523.66time_gap:0 id_gap:260
13:09:2124.36time_gap:0 id_gap:53
------卖出------

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _33_33_33
11:03:0542.98time_gap:0 id_gap:179
seq: _17_17_17_17_17
10:22:0542.76time_gap:0
seq: _37_37_37
13:11:0643.4time_gap:0

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _82_84_84
13:37:397.69time_gap:0
13:37:397.69time_gap:0
------卖出------

sell seq: _999_999_999_999
15:00:007.65time_gap:0
15:00:007.65time_gap:0

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _14_14_14_14_14
09:30:5330.11time_gap:0
seq: _16_16_16_16
09:39:5630.27time_gap:4 id_gap:59
------卖出------

sell seq: _29_29_29
09:31:0730.39time_gap:1 id_gap:229
09:31:0730.39time_gap:1 id_gap:229
sell seq: _24_24_24_24_24
13:52:1932.3time_gap:0 id_gap:428
13:52:1932.3time_gap:0 id_gap:428
sell seq: _24_24
13:52:2032.3time_gap:0 id_gap:398
13:52:2132.26time_gap:1 id_gap:407
13:52:2232.25time_gap:0 id_gap:245
13:52:2632.3time_gap:0 id_gap:363
sell seq: _24_24_24
13:52:2132.26time_gap:1 id_gap:407
13:52:2232.25time_gap:0 id_gap:314

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _26_12_14
13:01:5532.24time_gap:0 id_gap:282
13:29:2131.96time_gap:0
------卖出------

sell seq: _18_16_22
09:31:0031.65time_gap:0 id_gap:14
13:53:4231.89time_gap:0 id_gap:107

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _97_97_97
14:16:349.64time_gap:0
------卖出------

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _19_19_19
13:29:0630.86time_gap:146 id_gap:12
------卖出------

sell seq: _16_16_16_16
11:02:2530.52time_gap:19 id_gap:10
11:02:2530.52time_gap:19 id_gap:10
sell seq: _12_12_12_12_12
14:20:1730.83time_gap:0 id_gap:41
14:20:1730.83time_gap:0 id_gap:41
sell seq: _29_29_29
13:00:0030.86time_gap:0 id_gap:11
13:00:0030.86time_gap:0 id_gap:11
sell seq: _59_14_28
13:33:5330.94time_gap:0
14:14:0630.86time_gap:0 id_gap:10
sell seq: _17_17_17
13:54:3331.07time_gap:1 id_gap:36
13:54:3331.07time_gap:1 id_gap:36

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _32_32
11:16:1235.95time_gap:0 id_gap:257
13:14:0336.0time_gap:0 id_gap:281
13:36:4835.68time_gap:0 id_gap:111
seq: _14_14_14
13:04:3036.15time_gap:1
------卖出------

sell seq: _18_18_18_18
14:27:1635.7time_gap:1 id_gap:414
14:27:1635.7time_gap:1 id_gap:414

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _49_49_49
09:35:5815.43time_gap:1 id_gap:25
seq: _59_56
13:00:3016.0time_gap:0 id_gap:431
13:01:4416.06time_gap:0
13:24:0015.97time_gap:0
------卖出------

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _236_2764_236
13:27:572.49time_gap:0 id_gap:17
13:27:572.49time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499_499
09:39:362.43time_gap:0 id_gap:145
09:39:362.43time_gap:0 id_gap:145
sell seq: _2804_196
09:54:192.42time_gap:0 id_gap:13
09:54:222.42time_gap:0 id_gap:36
09:54:242.42time_gap:0 id_gap:28

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _248_248_248
10:45:282.72time_gap:0 id_gap:392
------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _98_195_98
10:06:367.66time_gap:0
10:06:367.66time_gap:0 id_gap:16

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _38_38_26
09:42:2123.68time_gap:0 id_gap:118
11:06:1723.86time_gap:0 id_gap:20
------卖出------

sell seq: _27_27_27_27
10:26:5223.9time_gap:0
10:26:5223.9time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _44_16
09:50:1539.58time_gap:0
09:50:4039.37time_gap:0
11:03:4040.1time_gap:0 id_gap:107
seq: _38_13
11:17:1639.96time_gap:0
------卖出------

sell seq: _12_21_12
09:45:3139.6time_gap:0
13:53:5640.61time_gap:0 id_gap:33
sell seq: _18_18_18_18_18
11:25:0340.3time_gap:0 id_gap:122
11:25:0340.3time_gap:0 id_gap:122
sell seq: _12_12_18_18
13:04:0540.78time_gap:0
sell seq: _18_18_18_18
11:25:0340.3time_gap:0 id_gap:122
sell seq: _21_21_21
13:27:1440.67time_gap:1 id_gap:189
13:27:1440.67time_gap:1 id_gap:189

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _37_37_37_37_37
09:54:369.25time_gap:0 id_gap:114
------卖出------

sell seq: _97_97
09:42:569.2time_gap:21 id_gap:72
13:22:419.37time_gap:0 id_gap:56
13:22:499.4time_gap:1 id_gap:12
13:22:519.4time_gap:0 id_gap:39
sell seq: _64_52_80_42
09:58:359.26time_gap:0 id_gap:50
13:04:239.23time_gap:0 id_gap:45
sell seq: _63_78_118
13:22:419.37time_gap:0 id_gap:57
13:22:509.4time_gap:1 id_gap:14
sell seq: _97_97_97
13:22:419.37time_gap:0 id_gap:59

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _23_40_89
09:35:1511.63time_gap:0 id_gap:210
09:38:0311.67time_gap:0 id_gap:318
------卖出------

sell seq: _48_48_48
09:34:0611.63time_gap:7 id_gap:23
09:34:0611.63time_gap:7 id_gap:23
sell seq: _42_44_21_11_18
14:35:1211.66time_gap:1 id_gap:382
14:35:3211.66time_gap:9 id_gap:239
sell seq: _32_48_16_102
14:34:4811.66time_gap:6 id_gap:265
14:35:2111.66time_gap:5 id_gap:315

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _26_43_17
11:07:4733.66time_gap:21 id_gap:40
11:12:3932.99time_gap:0 id_gap:90

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


seq: _18_19_12
09:39:4236.31time_gap:0 id_gap:95
10:57:0737.0time_gap:0 id_gap:33
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _16_16_16
09:51:5957.1time_gap:0 id_gap:215
------卖出------

sell seq: _12_16_16
10:51:0256.5time_gap:0 id_gap:15
11:29:2657.1time_gap:0 id_gap:280
sell seq: _16_16_16
11:23:0856.9time_gap:0 id_gap:101
11:29:2657.1time_gap:0 id_gap:280
sell seq: _17_18
11:23:4956.9time_gap:0 id_gap:476
sell seq: _13_13_13
10:47:4256.5time_gap:0
10:47:4256.5time_gap:0
sell seq: _17_17_17
10:45:2656.4time_gap:0
10:45:2656.4time_gap:0
sell seq: _16_16_16_16
11:23:0856.9time_gap:0 id_gap:101

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _31_134_33
13:02:2622.73time_gap:7 id_gap:162
13:02:4922.73time_gap:21 id_gap:178
------卖出------

sell seq: _27_27_27
13:57:2722.65time_gap:0 id_gap:323
13:57:2722.65time_gap:0 id_gap:323

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _22_17
11:11:1947.77time_gap:0 id_gap:13
13:01:1748.8time_gap:0 id_gap:28
13:26:0947.93time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _47_47_47_47
11:22:3916.49time_gap:0 id_gap:21
------卖出------

sell seq: _41_41_41_41
09:46:5016.2time_gap:29
09:46:5016.2time_gap:29
sell seq: _38_38_54
09:45:5416.2time_gap:0
13:10:5516.62time_gap:0
sell seq: _34_34_34
09:58:4516.3time_gap:7 id_gap:32
09:58:4516.3time_gap:7 id_gap:32
sell seq: _23_23_23_23
11:29:4216.61time_gap:0
11:29:4216.61time_gap:0
sell seq: _25_38_54
13:02:2416.7time_gap:0

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _529_435
10:04:034.51time_gap:0 id_gap:22
10:45:284.52time_gap:0
10:56:174.54time_gap:0 id_gap:16
seq: _311_311
09:47:374.54time_gap:0 id_gap:90
10:17:104.53time_gap:0
10:17:104.53time_gap:10
------卖出------

sell seq: _529_435
10:02:014.5time_gap:0 id_gap:27
10:51:004.54time_gap:0 id_gap:14
11:19:324.55time_gap:0 id_gap:21
sell seq: _382_382_382
13:00:574.57time_gap:0 id_gap:100
13:00:574.57time_gap:0 id_gap:100

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _13_13_13_13_13
13:05:4534.98time_gap:0 id_gap:266
seq: _48_48_48
13:06:4635.25time_gap:0 id_gap:41

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


------卖出------

sell seq: _13_13_14
11:20:2767.9time_gap:9
13:05:0768.27time_gap:0 id_gap:297

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _32_32_32_32
14:26:4043.82time_gap:1 id_gap:206
seq: _32_32
09:57:4244.36time_gap:0 id_gap:113
13:13:4843.85time_gap:0 id_gap:230
14:31:5943.84time_gap:1 id_gap:189
------卖出------

sell seq: _12_12_12
11:23:4144.7time_gap:0 id_gap:10
11:23:4144.7time_gap:0 id_gap:10

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _138_138_138_138
11:06:035.45time_gap:0 id_gap:24
seq: _108_108_108_108
13:10:525.49time_gap:0 id_gap:372
------卖出------

sell seq: _138_115_138
10:16:085.42time_gap:0 id_gap:13
10:16:085.42time_gap:10 id_gap:17
sell seq: _138_138_138
10:16:085.42time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _14_14
09:33:0057.18time_gap:1 id_gap:257
09:34:4057.6time_gap:1 id_gap:102
10:04:2557.55time_gap:170
seq: _13_14
09:36:1158.96time_gap:0 id_gap:392
10:10:4357.77time_gap:0
10:29:2258.26time_gap:0
------卖出------

sell seq: _19_23
10:04:3557.5time_gap:0 id_gap:16
10:28:0058.1time_gap:1
11:01:0158.9time_gap:0
sell seq: _12_12_12
09:36:1458.93time_gap:0 id_gap:244
10:36:5857.79time_gap:3 id_gap:58
10:36:5857.79time_gap:3 id_gap:58
sell seq: _11_11_11
09:37:2758.75time_gap:1 id_gap:348
09:37:2758.75time_gap:1 id_gap:348
sell seq: _12_12_12_12
09:36:1458.93time_gap:0 id_gap:244
sell seq: _18_18_18
10:04:5257.44time_gap:3 id_gap:116
sell seq: _16_16_16
11:22:4659.42time_gap:1 id_gap:111
11:22:4659.42time_gap:1 id_gap:111

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿


seq: _54_54_54_54_54
09:58:337.85time_gap:0
seq: _125_125_125
14:32:077.98time_gap:0 id_gap:200

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _23_23_23_23
11:03:0532.2time_gap:0 id_gap:326
seq: _74_74_74_74
11:13:0932.3time_gap:0 id_gap:95

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _73_18
13:01:1621.7time_gap:0 id_gap:115
14:19:0121.5time_gap:1 id_gap:41
14:19:0221.5time_gap:0 id_gap:37
------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _11_11_11
09:32:1349.66time_gap:0 id_gap:68
seq: _12_12_12_12_12
13:57:5556.8time_gap:0 id_gap:22
------卖出------

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _52_52_52_52_52
09:41:018.12time_gap:0 id_gap:70
seq: _84_84_84
11:21:428.23time_gap:0 id_gap:36
------卖出------

sell seq: _94_94_94_94
11:29:078.32time_gap:0 id_gap:11
11:29:078.32time_gap:0 id_gap:11
sell seq: _224_224_224
13:00:278.39time_gap:0 id_gap:326
13:00:278.39time_gap:0 id_gap:326

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _22_22_22_22_22
11:22:2318.05time_gap:9 id_gap:58
seq: _64_64_64
11:22:2418.06time_gap:0 id_gap:160

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


------卖出------

sell seq: _33_45_12
09:39:1317.15time_gap:0 id_gap:51
09:40:0117.19time_gap:0 id_gap:212

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _11_56
10:53:1525.92time_gap:0
13:24:0926.3time_gap:0 id_gap:14
14:06:3926.35time_gap:0
------卖出------

sell seq: _28_17_15
13:01:2626.35time_gap:0 id_gap:108
14:24:0826.27time_gap:0 id_gap:55
sell seq: _19_19_19
13:01:2526.38time_gap:33 id_gap:69
13:01:2526.38time_gap:33 id_gap:69

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

sell seq: _13_13_13_13
09:36:2545.08time_gap:1 id_gap:246
09:36:4045.11time_gap:0 id_gap:497
09:36:4045.11time_gap:0 id_gap:497
sell seq: _13_13_13_13_13
09:36:2545.08time_gap:1 id_gap:246

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


------卖出------

sell seq: _13_28_26_30
09:37:0715.88time_gap:0
14:00:5216.58time_gap:0
sell seq: _26_26_14_15_41
11:07:0516.1time_gap:1 id_gap:186
13:35:0616.39time_gap:0 id_gap:16

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _86_86_86
09:36:2212.1time_gap:1
seq: _73_73_73
09:42:2812.39time_gap:5 id_gap:281
------卖出------

sell seq: _49_49_49
09:39:2112.35time_gap:0 id_gap:45
09:39:2112.35time_gap:0 id_gap:45
sell seq: _92_92_92
09:44:3112.52time_gap:0 id_gap:184
09:44:3112.52time_gap:0 id_gap:184
sell seq: _62_62_62
09:44:5212.57time_gap:0 id_gap:477
09:44:5212.57time_gap:0 id_gap:477

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _61_61_61
13:05:589.69time_gap:0 id_gap:191
seq: _206_206_206_206_206
11:25:319.67time_gap:0 id_gap:14
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _21_40_141
10:20:0612.39time_gap:0
10:46:2112.55time_gap:0 id_gap:56
seq: _141_12
11:11:1112.6time_gap:0
------卖出------

sell seq: _141_141_141
13:21:1012.67time_gap:0 id_gap:45

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _402_97
09:36:073.11time_gap:0
09:36:073.12time_gap:0
09:36:073.12time_gap:0
09:37:553.11time_gap:0
------卖出------

sell seq: _611_622
09:30:003.08time_gap:31 id_gap:17
09:30:333.09time_gap:44 id_gap:17
09:33:043.1time_gap:14 id_gap:17
sell seq: _411_422
09:34:283.11time_gap:10 id_gap:20
09:36:073.12time_gap:0 id_gap:20
11:04:323.13time_gap:40 id_gap:20
sell seq: _213_213_213_213
13:01:463.12time_gap:0 id_gap:253
13:01:463.12time_gap:0 id_gap:253
sell seq: _499_499_499
13:03:483.12time_gap:1 id_gap:199
13:03:483.12time_gap:1 id_gap:199

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _92_92_92_92_92
11:24:163.65time_gap:0 id_gap:75
seq: _134_134_134_134
13:01:223.66time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
13:48:063.75time_gap:0 id_gap:88

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _54_54_54
10:16:4216.4time_gap:0
seq: _23_23_23_23
13:11:3016.96time_gap:1 id_gap:53

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _22_38
13:32:2761.7time_gap:0 id_gap:182
13:33:4961.7time_gap:1 id_gap:222
13:34:4361.7time_gap:7 id_gap:97
seq: _21_21_21
13:28:1661.45time_gap:4 id_gap:113

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _14_17
13:53:0753.48time_gap:0 id_gap:454

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿


seq: _23_25_19
13:52:0926.26time_gap:0
13:54:5226.3time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _99_99_99
seq: _52_52_52
09:34:4710.45time_gap:0 id_gap:22
------卖出------

sell seq: _156_156_156_156_156
09:30:2910.51time_gap:0 id_gap:483
09:30:2910.51time_gap:0 id_gap:483
sell seq: _47_47_47
15:00:0010.7time_gap:0
15:00:0010.7time_gap:0

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _137_137_137
13:38:078.82time_gap:1
seq: _283_283_283_283
13:40:508.84time_gap:0
------卖出------

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _13_13_70
09:58:0617.76time_gap:0 id_gap:268
10:39:3517.7time_gap:0 id_gap:27
------卖出------

sell seq: _33_33_33_33_33
13:00:0018.0time_gap:0 id_gap:39
13:00:0018.0time_gap:0 id_gap:39
sell seq: _33_33_33_33
13:00:0018.0time_gap:0 id_gap:332

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


seq: _137_137_137_137_137
13:10:084.76time_gap:0
seq: _131_131_131_131
13:10:084.76time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _12_11_26
10:13:3831.81time_gap:0 id_gap:196
13:02:3432.44time_gap:0
------卖出------

sell seq: _13_73
10:14:1431.82time_gap:0 id_gap:135
10:14:1431.82time_gap:0
10:18:4931.96time_gap:1 id_gap:359
13:08:2632.5time_gap:0
sell seq: _73_73_73
11:00:1531.96time_gap:0 id_gap:21
11:00:1531.96time_gap:0 id_gap:21

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _20_42_12
09:36:0521.6time_gap:0 id_gap:48
10:45:3221.83time_gap:0 id_gap:33

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:53亿


seq: _155_71_29
09:47:457.0time_gap:0
09:49:397.0time_gap:40

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _30_108_91
14:34:1181.0time_gap:0 id_gap:65
14:34:3481.0time_gap:1 id_gap:53

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


seq: _52_52_52_52_52
09:30:047.29time_gap:0 id_gap:271
seq: _52_52_52_52
09:30:077.29time_gap:0 id_gap:402
------卖出------

sell seq: _48_48_96_32
09:30:377.22time_gap:0 id_gap:61
09:36:167.14time_gap:0 id_gap:40
sell seq: _20_494_694
09:30:497.16time_gap:1 id_gap:53
09:31:587.28time_gap:0 id_gap:66
sell seq: _16_395
09:30:327.27time_gap:0 id_gap:21
09:31:207.32time_gap:0 id_gap:138
09:31:267.25time_gap:0 id_gap:56
sell seq: _16_132_555
09:30:137.26time_gap:0 id_gap:108
09:30:237.28time_gap:0 id_gap:80
sell seq: _2987_2987_871
09:31:177.3time_gap:1
09:31:537.29time_gap:6 id_gap:83
sell seq: _73_45_86_84
10:16:367.21time_gap:0 id_gap:32
10:17:557.3time_gap:0 id_gap:32
sell seq: _94_94_94_94
13:11:167.38time_gap:1 id_gap:394
13:11:167.38time_gap:1 id_gap:394
sell seq: _107_107_107_107
13:30:257.42time_gap:22 id_gap:15
13:30:257.42time_gap:22 id_gap:15
sell seq: _93_93_93_93
13:17:037.46time_gap:4 id_gap:50
13:17:037.46time_gap:4 id_gap:50
sell seq: _66_66_66_66
13:01:347.51time_gap:0 id_gap:134
13:01:347.51time_gap:0 id_gap:134

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _67_118_233
09:35:215.06time_gap:1
09:35:255.09time_gap:0
------卖出------

sell seq: _499_499_499
13:35:525.07time_gap:0 id_gap:69

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _47_55_22
10:30:2225.6time_gap:0
13:34:4025.8time_gap:0 id_gap:36

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _22_14_14
09:53:2030.0time_gap:11 id_gap:371
11:22:2831.0time_gap:0 id_gap:13

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _25_11_155
09:58:069.52time_gap:0
10:06:049.55time_gap:0 id_gap:13
------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _28_28
10:50:4448.55time_gap:0
13:13:4450.0time_gap:0 id_gap:199
13:17:0849.94time_gap:0 id_gap:200
seq: _19_17
13:06:1050.0time_gap:0 id_gap:160
------卖出------

sell seq: _11_11_11_11_11
13:00:0050.12time_gap:0 id_gap:124
13:00:0050.12time_gap:0 id_gap:124

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值:94亿


seq: _148_13_46
10:14:038.6time_gap:0 id_gap:38
13:03:108.69time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _112_112_112_112
09:46:579.95time_gap:0 id_gap:173
seq: _86_86_86
10:02:149.8time_gap:0 id_gap:258
------卖出------

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _38_38_38
09:58:0528.28time_gap:0 id_gap:12
------卖出------

sell seq: _28_28
09:55:0628.16time_gap:0 id_gap:82
10:04:5828.33time_gap:0 id_gap:64
10:08:4828.48time_gap:0 id_gap:42
10:11:5928.37time_gap:1 id_gap:365
sell seq: _28_28_28
10:04:5828.33time_gap:0 id_gap:185

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _21_26_24
10:21:1646.5time_gap:1 id_gap:147
------卖出------

sell seq: _16_24
10:21:1646.5time_gap:0
10:22:3746.4time_gap:1 id_gap:11
13:13:2547.9time_gap:0 id_gap:63
sell seq: _21_37
10:21:1746.5time_gap:0
13:31:0948.0time_gap:0 id_gap:10
13:31:1148.0time_gap:0 id_gap:15

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _54_54_54_54
14:06:0211.99time_gap:0 id_gap:149
seq: _104_104_104
10:00:1612.12time_gap:3 id_gap:205
------卖出------

sell seq: _51_51_51
09:32:3111.91time_gap:1 id_gap:16
09:32:3111.91time_gap:1 id_gap:16

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _82_184_89
09:37:044.45time_gap:0 id_gap:10
11:10:004.45time_gap:0
------卖出------

sell seq: _24_82_184_89
09:52:374.45time_gap:1 id_gap:74
11:20:304.45time_gap:0 id_gap:317
sell seq: _235_235_235
11:03:354.45time_gap:0 id_gap:156
11:03:354.45time_gap:0 id_gap:156

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _38_31_11
10:55:3626.66time_gap:0
14:30:0626.82time_gap:0 id_gap:86
------卖出------

sell seq: _22_22_22_22
10:41:2226.7time_gap:0 id_gap:120
10:41:2226.7time_gap:0 id_gap:120

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _26_44_18
10:14:5832.03time_gap:9 id_gap:31
10:54:2032.31time_gap:0 id_gap:37

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


seq: _31_31_31
10:58:4722.44time_gap:0 id_gap:10
seq: _26_26_26
09:52:1722.43time_gap:0 id_gap:32
seq: _72_72_72
13:05:1622.72time_gap:0 id_gap:41

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _24_24_19
09:48:0229.45time_gap:1 id_gap:149
13:03:1029.99time_gap:0 id_gap:118

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _23_23_23
14:13:1624.23time_gap:0
14:26:3724.6time_gap:0 id_gap:136

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿


seq: _21_21_21_21_21
13:22:5416.13time_gap:0
seq: _84_37
13:06:3016.32time_gap:0
13:06:3016.32time_gap:0
13:06:3016.32time_gap:0
------卖出------

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _17_17_17
10:57:2636.58time_gap:1 id_gap:38
------卖出------

sell seq: _17_17_17
14:37:1035.99time_gap:0 id_gap:135
14:37:1035.99time_gap:0 id_gap:135

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _32_37_37
13:16:3218.3time_gap:0 id_gap:371
13:16:5118.3time_gap:0 id_gap:319
------卖出------

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _16_16_16_16_16
10:53:3032.8time_gap:9 id_gap:53
------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _14_14_14
10:14:5243.55time_gap:1 id_gap:321
------卖出------

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _178_178_25
10:41:115.93time_gap:0 id_gap:17
10:47:025.93time_gap:0 id_gap:20

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _139_62_67
11:27:066.34time_gap:0
13:07:136.36time_gap:0
------卖出------

sell seq: _35_82_77_90
09:55:356.17time_gap:0 id_gap:10
10:29:056.17time_gap:0
10:36:456.16time_gap:0

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


seq: _16_16
09:33:5553.56time_gap:0 id_gap:10
09:39:4353.5time_gap:0 id_gap:189
13:40:2354.6time_gap:1 id_gap:232
13:50:5454.72time_gap:0 id_gap:31
seq: _16_17
09:39:4953.5time_gap:0 id_gap:84
seq: _16_16_16

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _30_13_12
10:02:0927.57time_gap:0 id_gap:49
14:16:3828.02time_gap:0 id_gap:30

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _17_28_12
09:58:1349.45time_gap:19 id_gap:131
09:58:4949.29time_gap:0 id_gap:97

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _12_12_12_12_12
13:03:1327.37time_gap:4
------卖出------

sell seq: _12_12_12_12_12
09:36:5226.86time_gap:8 id_gap:239
09:36:5226.86time_gap:8 id_gap:239
sell seq: _59_59_59
10:20:4026.35time_gap:0 id_gap:10
10:20:4026.35time_gap:0 id_gap:10

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _36_36_48
11:14:0112.89time_gap:0 id_gap:42
11:14:0912.89time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _11_11_11_11_11
13:09:0527.35time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _62_25_12
14:51:0718.18time_gap:0
14:51:2718.23time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:45:5918.15time_gap:0 id_gap:23
09:45:5918.15time_gap:0 id_gap:23
09:45:5918.15time_gap:0 id_gap:28

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _171_74_97
10:14:315.07time_gap:0 id_gap:28
10:14:315.07time_gap:0 id_gap:18
------卖出------

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _45_76_31
09:45:3418.31time_gap:0 id_gap:376
09:46:0618.3time_gap:0 id_gap:50

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _22_22_22
09:56:1335.51time_gap:0 id_gap:91
seq: _11_11_11_11
11:09:0236.29time_gap:0 id_gap:48

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _193_193_193
09:30:013.7time_gap:0
09:30:013.7time_gap:0 id_gap:20
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _14_14_12
13:36:5045.63time_gap:0
14:06:0245.75time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _18_18_18_18_18
09:30:2729.6time_gap:0 id_gap:296
seq: _18_18_18_18
09:30:3029.6time_gap:0 id_gap:422
------卖出------

sell seq: _44_44_44
11:26:1029.7time_gap:1
11:26:1029.7time_gap:1
sell seq: _29_24_14
13:03:1629.7time_gap:0 id_gap:87
13:03:2229.69time_gap:0 id_gap:178
sell seq: _26_26
09:33:5329.7time_gap:0 id_gap:67
09:50:3029.06time_gap:0 id_gap:26
13:29:4229.61time_gap:3 id_gap:13
sell seq: _17_17_18_17
10:02:1229.01time_gap:0 id_gap:60
10:06:2728.94time_gap:0 id_gap:54
sell seq: _17_17_17_17_17
09:52:3029.0time_gap:0 id_gap:120
09:52:3029.0time_gap:0 id_gap:120
09:59:0329.22time_gap:0 id_gap:32
09:59:0329.22time_gap:0 id_gap:32
sell seq: _27_27_27
13:30:0729.53time_gap:8 id_gap:19
13:30:0729.53time_gap:8 id_gap:19
sell seq: _54_54_54_54
14:43:2929.44time_gap:3 id_gap:416
14:43:2929.44time_gap:3 id_gap:416
sell seq: _54_54_54
14:44:3829.43time_gap:0 id_gap:449
14:44:3829.43time_gap:0 id_gap:449
sell seq: _26_26_26
09:50:3029.06time_gap:0 id_gap:26

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _28_28_28
10:44:1520.72time_gap:0 id_gap:22
10:44:1520.72time_gap:0
------卖出------

sell seq: _13_71
10:08:3420.97time_gap:109

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _12_12_12_12_12
14:21:0034.24time_gap:0 id_gap:50

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _12_12_12
11:06:3761.85time_gap:0 id_gap:18
seq: _11_18
10:05:2061.85time_gap:0 id_gap:233
13:17:1063.0time_gap:0 id_gap:83
13:36:5262.61time_gap:0
------卖出------

sell seq: _11_11_30
09:59:2661.95time_gap:0 id_gap:44
13:09:3062.62time_gap:0
sell seq: _11_18
10:05:2061.85time_gap:0 id_gap:14
13:17:1063.0time_gap:0
13:36:5262.61time_gap:0

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _187_856_33
14:53:205.12time_gap:0 id_gap:32
14:54:155.12time_gap:0 id_gap:20
------卖出------

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _47_19
10:10:0523.16time_gap:0
13:00:2224.09time_gap:0
13:00:2224.09time_gap:0
seq: _47_47_47_47_47
13:00:2224.09time_gap:0 id_gap:92
seq: _47_47_47_47
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499
13:43:542.88time_gap:0 id_gap:189
seq: _412_412
09:56:352.82time_gap:0
09:58:062.83time_gap:7
10:01:362.82time_gap:10
------卖出------

sell seq: _412_412
09:58:022.82time_gap:0 id_gap:11
09:58:062.83time_gap:0
10:01:472.82time_gap:0 id_gap:14
13:00:002.89time_gap:10 id_gap:36

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


seq: _24_40_16
11:00:2934.54time_gap:0 id_gap:22
14:00:4435.67time_gap:0 id_gap:88

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _308_308_308_308
10:49:4813.45time_gap:0 id_gap:17
------卖出------

sell seq: _49_49_49_49_49
10:49:4813.45time_gap:0 id_gap:26
10:49:4813.45time_gap:0 id_gap:26
sell seq: _49_49_49_49
10:49:4813.45time_gap:0
10:49:4813.45time_gap:0
sell seq: _57_57_57
10:49:4813.45time_gap:0
10:49:4813.45time_gap:0
sell seq: _163_163_163
10:41:4213.43time_gap:9
10:41:4213.43time_gap:9

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


seq: _104_104_104
10:10:108.61time_gap:0 id_gap:69
seq: _82_82_82_82_82
15:00:008.68time_gap:0 id_gap:34
------卖出------

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _32_32_32_32
14:08:5716.15time_gap:0 id_gap:482
seq: _88_17
13:02:1016.15time_gap:0
13:02:1616.15time_gap:0
13:02:1616.15time_gap:0
------卖出------

sell seq: _34_34_34
14:08:3416.1time_gap:0 id_gap:322
14:08:3416.1time_gap:0 id_gap:322

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _46_46_46
14:31:5113.23time_gap:0 id_gap:20
seq: _82_82_82_82_82
10:10:1013.05time_gap:0 id_gap:224
------卖出------

sell seq: _69_69_69
13:00:1213.36time_gap:0
13:00:1213.36time_gap:0

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


seq: _107_107_107_107_107
13:03:359.82time_gap:0
seq: _71_71_71
13:03:369.82time_gap:0
------卖出------

sell seq: _136_136_136
10:23:199.83time_gap:0
10:23:199.83time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _82_82_82_82_82
10:35:3013.83time_gap:5 id_gap:15
seq: _51_51_51
14:00:0414.48time_gap:0 id_gap:28
------卖出------

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


------卖出------

sell seq: _499_499
11:11:564.56time_gap:0 id_gap:77
11:18:574.61time_gap:0 id_gap:115
11:26:064.65time_gap:0 id_gap:133
11:26:074.64time_gap:0 id_gap:361
11:26:074.64time_gap:0 id_gap:115
13:10:084.72time_gap:0 id_gap:256
sell seq: _499_499_499
11:18:574.61time_gap:0 id_gap:115
sell seq: _251_251_251
14:48:004.63time_gap:7 id_gap:14
14:48:004.63time_gap:7 id_gap:14
sell seq: _331_331_331
13:08:164.74time_gap:0 id_gap:242
13:08:164.74time_gap:0 id_gap:242

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _21_21_21
09:38:5029.25time_gap:1 id_gap:24
seq: _31_31_31
09:38:5429.23time_gap:1 id_gap:26
------卖出------

sell seq: _72_81
09:42:4329.7time_gap:0 id_gap:84
09:43:3029.75time_gap:0 id_gap:97
09:44:2629.65time_gap:0 id_gap:25
sell seq: _43_48
09:36:3329.4time_gap:0 id_gap:112
09:37:1029.5time_gap:6 id_gap:137
09:37:2529.4time_gap:0 id_gap:85
09:38:2429.3time_gap:0 id_gap:16
09:38:4629.3time_gap:0
09:40:0329.3time_gap:0 id_gap:163
sell seq: _26_29
09:36:1229.3time_gap:0 id_gap:117
09:36:2629.35time_gap:0 id_gap:210
09:39:0629.2time_gap:0 id_gap:383
09:39:5729.3time_gap:0 id_gap:123

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _19_19_19
10:22:4929.67time_gap:0 id_gap:63
seq: _12_12_12_12_12
10:10:1629.64time_gap:5 id_gap:57
------卖出------

sell seq: _28_33
09:40:4729.74time_gap:0 id_gap:472
11:05:5529.98time_gap:0
14:11:3330.13time_gap:0 id_gap:323
sell seq: _16_16_16_16
09:34:3729.69time_gap:3 id_gap:212
09:34:3729.69time_gap:3 id_gap:212

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


------卖出------

sell seq: _39_94_32
09:35:039.72time_gap:0 id_gap:486
13:24:0710.14time_gap:0 id_gap:188
sell seq: _102_93
09:36:529.8time_gap:0
09:36:559.82time_gap:0
09:46:379.92time_gap:0 id_gap:13
09:46:409.94time_gap:0
09:46:439.93time_gap:1
09:59:599.77time_gap:0
10:00:029.76time_gap:0
10:00:059.75time_gap:0 id_gap:12
10:00:089.75time_gap:0
10:00:119.75time_gap:0
10:00:179.73time_gap:1
sell seq: _545_363_363_363_363
10:47:539.92time_gap:12 id_gap:39
11:01:389.9time_gap:1 id_gap:62
sell seq: _15_15_31_133
09:30:2110.02time_gap:0 id_gap:53
09:30:2210.02time_gap:1 id_gap:17
sell seq: _315_670_455_508_489
14:15:3610.18time_gap:0 id_gap:131
14:16:2110.22time_gap:0 id_gap:95
sell seq: _181_181_272_181_181
................................................................... (total: 75)

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _24_24_24_24
11:17:5047.98time_gap:141
------卖出------

sell seq: _11_11_11
10:14:0848.3time_gap:0
10:14:0848.3time_gap:0
sell seq: _26_13
10:31:0147.77time_gap:0 id_gap:16
11:14:5347.73time_gap:0
13:03:2348.41time_gap:48

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _165_165_165
11:13:395.74time_gap:0
seq: _499_499_499
09:39:075.79time_gap:0 id_gap:405

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _62_62_62_62
13:32:178.78time_gap:1
seq: _77_77_77_77
13:06:108.83time_gap:0 id_gap:20
------卖出------

sell seq: _59_59_59
11:04:198.68time_gap:10
11:04:198.68time_gap:10
sell seq: _83_83_83
11:08:168.67time_gap:0
11:08:168.67time_gap:0
sell seq: _98_817_86
13:28:198.81time_gap:39 id_gap:115
13:33:578.77time_gap:21 id_gap:118
sell seq: _98_817_85
13:26:588.79time_gap:0 id_gap:104
13:27:458.79time_gap:0 id_gap:90
13:29:078.8time_gap:0 id_gap:174
sell seq: _22_181_25
13:00:518.86time_gap:0 id_gap:10
13:00:518.87time_gap:0 id_gap:62
sell seq: _77_48_77
13:00:498.88time_gap:0
13:00:518.86time_gap:0 id_gap:87

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _77_77_77
14:14:257.91time_gap:20
seq: _101_101_101
13:08:077.99time_gap:18 id_gap:26
------卖出------

sell seq: _63_63_63_63
11:03:337.85time_gap:1 id_gap:18
11:03:337.85time_gap:1 id_gap:18
sell seq: _31_188
11:11:317.87time_gap:1 id_gap:37
13:03:517.98time_gap:0 id_gap:16
14:24:157.93time_gap:0
sell seq: _188_125
14:25:017.93time_gap:0

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _32_119_13
13:51:0317.83time_gap:0 id_gap:33
seq: _43_43_43
13:14:3017.81time_gap:0 id_gap:12
------卖出------

sell seq: _29_29_29_29
14:42:2017.8time_gap:0 id_gap:88
14:42:2017.8time_gap:0 id_gap:88
sell seq: _93_93_93
14:22:3117.8time_gap:47
14:22:3117.8time_gap:47
sell seq: _17_83
13:30:1917.83time_gap:21 id_gap:21
13:43:3217.83time_gap:0 id_gap:23
13:47:1417.83time_gap:8 id_gap:30
13:54:2417.83time_gap:0 id_gap:18
14:05:3617.83time_gap:16 id_gap:27
14:06:2617.84time_gap:0 id_gap:20

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _138_138_138
11:28:337.1time_gap:0 id_gap:150
seq: _178_178_178
11:15:047.07time_gap:0 id_gap:114

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _22_22_22
11:18:4256.2time_gap:0
seq: _12_12_12
11:17:4356.17time_gap:0 id_gap:15

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _49_49_49_49
09:37:3313.95time_gap:19 id_gap:14
seq: _72_72_72_72
09:48:1613.83time_gap:0
------卖出------

sell seq: _36_36_36
09:55:0313.99time_gap:0 id_gap:105
09:55:0313.99time_gap:0 id_gap:105
sell seq: _11_49_50
09:35:1114.15time_gap:0 id_gap:110
09:36:5314.1time_gap:0
sell seq: _38_38_38
09:30:5514.18time_gap:0 id_gap:129
09:30:5514.18time_gap:0 id_gap:129
sell seq: _82_82_82
09:33:3014.24time_gap:0
09:33:3014.24time_gap:0
sell seq: _34_34_34
13:16:1614.86time_gap:0 id_gap:52
13:16:1614.86time_gap:0 id_gap:52

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

sell seq: _11_11
................................................................... (total: 64)

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _31_31
13:19:3932.1time_gap:0 id_gap:72
13:19:4032.11time_gap:0 id_gap:331
13:32:1932.3time_gap:1 id_gap:236

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿


seq: _67_82
10:15:1018.41time_gap:0
10:15:1418.41time_gap:0 id_gap:13
10:17:0318.41time_gap:0
------卖出------

sell seq: _46_46_46_46
09:46:1316.85time_gap:0 id_gap:245
09:46:1316.85time_gap:0 id_gap:245

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

sell seq: _12_71_11
09:36:5618.78time_gap:0 id_gap:327
14:56:0018.71time_gap:0 id_gap:411
sell seq: _46_32_15
13:44:5819.17time_gap:0
14:25:0118.81time_gap:0 id_gap:29

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _13_11
09:51:1681.5time_gap:0 id_gap:33
09:56:0981.75time_gap:0 id_gap:15
13:11:0283.3time_gap:0
------卖出------

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _16_16
09:57:3982.95time_gap:0 id_gap:103
13:30:0584.45time_gap:1 id_gap:235
13:51:0084.53time_gap:0 id_gap:88
14:21:0083.88time_gap:0 id_gap:120
seq: _16_16_16
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


------卖出------

sell seq: _106_106_106
14:49:1234.58time_gap:0 id_gap:244
14:49:1234.58time_gap:0 id_gap:244
sell seq: _14_14_14_14
13:00:2334.79time_gap:0 id_gap:430
13:00:2334.79time_gap:0 id_gap:430

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿


seq: _119_119_119_119
14:03:293.19time_gap:0
seq: _175_175_175_175
10:11:383.18time_gap:0 id_gap:10

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _37_37_37
09:46:0722.05time_gap:0 id_gap:34
seq: _49_39
13:26:0223.26time_gap:0 id_gap:16
------卖出------

sell seq: _19_19_19_19
10:16:1422.58time_gap:1 id_gap:20
10:16:1422.58time_gap:1 id_gap:20
sell seq: _39_39_39
10:28:2122.97time_gap:0 id_gap:197
10:28:2122.97time_gap:0 id_gap:197
sell seq: _24_24_24
13:24:0023.15time_gap:1 id_gap:82
13:24:0023.15time_gap:1 id_gap:82

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


------卖出------

sell seq: _49_34_29_30
13:52:2013.1time_gap:0 id_gap:18
13:52:2413.11time_gap:1 id_gap:56
sell seq: _34_29_30_34
13:08:4912.85time_gap:0 id_gap:52
13:08:5012.85time_gap:1 id_gap:28
sell seq: _51_51_51_51_51
09:31:1512.94time_gap:0 id_gap:298
09:31:1512.94time_gap:0 id_gap:298
sell seq: _31_26_27_31_31
09:31:1212.9time_gap:0
09:31:1212.9time_gap:1 id_gap:49
sell seq: _31_31_31_31_31
09:31:1212.9time_gap:0 id_gap:42
09:31:1212.9time_gap:1 id_gap:286
sell seq: _31_31_31_31
09:31:1212.9time_gap:0 id_gap:42
09:31:1212.9time_gap:0 id_gap:42
sell seq: _38_38_38_38_38
09:30:2512.87time_gap:0 id_gap:97
09:30:2512.87time_gap:0 id_gap:97
sell seq: _38_38_38_38
09:30:2512.87time_gap:0 id_gap:97
sell seq: _64_57
09:43:3512.56time_gap:0
09:51:3512.55time_gap:0
09:52:3512.49time_gap:0 id_gap:10

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _58_58_58
09:41:3114.39time_gap:0
------卖出------

sell seq: _38_38_38
11:03:4014.43time_gap:11
11:03:4014.43time_gap:11
sell seq: _51_51_51
10:15:0714.3time_gap:63
10:15:0714.3time_gap:63

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _18_18_18
11:17:5044.07time_gap:0 id_gap:17

300208 *ST中程 R

行业: 综合-综合-综合Ⅲ
概念: 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值:17亿


seq: _206_206_206_206
14:54:033.0time_gap:0
seq: _319_319_319
14:45:363.0time_gap:0 id_gap:64

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _22_22_22_22_22
13:10:1922.67time_gap:0 id_gap:327

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _21_21_21
10:44:3024.57time_gap:19 id_gap:268
seq: _44_44_44_44
11:10:0124.67time_gap:0 id_gap:152
------卖出------

sell seq: _31_31_31
10:06:5324.1time_gap:4 id_gap:19
10:06:5324.1time_gap:4 id_gap:19
sell seq: _18_18_18_18
11:03:1524.65time_gap:1
11:03:2424.63time_gap:0 id_gap:14
11:03:2424.63time_gap:0 id_gap:14
sell seq: _43_43_43
14:53:2524.65time_gap:0
14:53:2524.65time_gap:0
sell seq: _26_26_26_26_26
13:00:0624.78time_gap:0
13:00:0624.78time_gap:0

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _12_12_12_12_12
09:39:0026.54time_gap:0 id_gap:121
------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _16_16_16
10:51:3362.41time_gap:0 id_gap:61
------卖出------

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _211_211_211
09:30:376.84time_gap:6 id_gap:151
seq: _146_146_146_146
10:39:416.7time_gap:0
------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _38_38_38_38_38
13:59:018.5time_gap:0
------卖出------

sell seq: _112_112_112
13:19:088.48time_gap:0 id_gap:10
13:19:088.48time_gap:0 id_gap:10
sell seq: _168_168_168
14:01:078.52time_gap:0 id_gap:59
14:01:078.52time_gap:0 id_gap:59

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _22_22_22
14:22:4638.96time_gap:0 id_gap:137
------卖出------

sell seq: _18_36_36
11:29:2540.2time_gap:0 id_gap:131
11:29:2540.2time_gap:0 id_gap:191
sell seq: _22_22
11:29:2540.2time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _29_29_29
10:09:0237.3time_gap:0 id_gap:162
seq: _22_22
13:14:1738.5time_gap:0
13:14:1738.5time_gap:0
13:14:2638.48time_gap:0
------卖出------

sell seq: _28_28
09:49:4137.67time_gap:0 id_gap:404
09:50:2737.65time_gap:48 id_gap:19
13:02:0438.84time_gap:0 id_gap:226

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _22_22_22_22_22
09:30:3515.66time_gap:1 id_gap:369
------卖出------

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值:157亿


seq: _44_44_44
11:23:0214.6time_gap:0 id_gap:209

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _23_23_23
11:28:2123.67time_gap:0 id_gap:18
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _41_41
10:26:4021.35time_gap:0
13:11:1322.18time_gap:0 id_gap:228
13:13:4322.09time_gap:0 id_gap:308
seq: _31_31_31
10:51:0722.09time_gap:1
------卖出------

sell seq: _14_14_14_14_14
11:25:0122.07time_gap:3
11:25:0122.07time_gap:3
11:25:0522.07time_gap:0 id_gap:160
sell seq: _26_26_26_26
10:53:1921.93time_gap:1 id_gap:19
10:53:1921.93time_gap:1 id_gap:19

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _14_14_14
09:33:5543.28time_gap:3 id_gap:42
seq: _22_16
13:17:4244.1time_gap:0 id_gap:24
13:17:4244.1time_gap:0
14:04:5544.13time_gap:0

600238 海南椰岛 R

行业: 食品饮料-饮料制造-其他酒类
概念: 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值:38亿


seq: _52_52_52_52
11:06:268.74time_gap:0 id_gap:16
seq: _74_74_74
14:19:188.61time_gap:0 id_gap:32

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _499_499_499
13:07:007.28time_gap:0 id_gap:223
------卖出------

sell seq: _156_156_156
10:43:237.02time_gap:0 id_gap:69
10:43:237.02time_gap:0 id_gap:69
sell seq: _277_277_145_630
09:44:407.21time_gap:0 id_gap:480
09:44:447.21time_gap:1 id_gap:365
sell seq: _277_277_277
09:44:347.22time_gap:0 id_gap:109
09:44:407.21time_gap:0 id_gap:216
sell seq: _222_222_222
09:43:267.38time_gap:1 id_gap:12
09:43:267.38time_gap:1 id_gap:12

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


seq: _13_13_13_13
13:48:1945.5time_gap:0 id_gap:156
seq: _28_28_28
13:53:2146.5time_gap:0 id_gap:44

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _13_13_13_13_13
09:52:0925.2time_gap:0 id_gap:48
------卖出------

sell seq: _14_14_14_14_14
09:38:1325.42time_gap:1 id_gap:96
09:38:1325.42time_gap:1 id_gap:96
09:38:1325.42time_gap:1 id_gap:114

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _48_48_48_48_48
09:36:036.76time_gap:0 id_gap:33
------卖出------

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _32_32_32
14:06:0219.17time_gap:0 id_gap:361
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _23_23_23
09:30:2969.0time_gap:0 id_gap:353
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _41_41_41
10:24:3714.34time_gap:0 id_gap:73

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _47_47
11:00:0427.49time_gap:0
11:00:0427.5time_gap:0
11:00:0427.5time_gap:0
seq: _23_23_23
14:06:0227.51time_gap:0 id_gap:182
seq: _47_47_47_47_47

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _19_19
11:28:1744.45time_gap:0
13:05:3444.24time_gap:0 id_gap:25
14:29:5044.17time_gap:0 id_gap:325
seq: _14_14_14
09:56:1144.4time_gap:0 id_gap:60
------卖出------

sell seq: _13_13_13_13_13
09:43:1244.16time_gap:1
09:43:1244.16time_gap:1

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _58_58_58_58
11:02:287.56time_gap:0 id_gap:292
seq: _83_83_83
14:06:027.62time_gap:0 id_gap:441

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _99_99_99
10:34:5714.52time_gap:0 id_gap:76

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _173_173_173
10:13:245.08time_gap:0 id_gap:18
10:13:245.08time_gap:0 id_gap:18

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _49_21
13:00:1322.29time_gap:45
13:04:5822.29time_gap:1 id_gap:237
13:27:1022.42time_gap:0 id_gap:344
------卖出------

sell seq: _24_14_34
11:05:1221.84time_gap:0
13:22:3222.44time_gap:0 id_gap:11

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _22_11
10:02:0647.2time_gap:0
13:06:1049.6time_gap:0 id_gap:66
13:11:3449.38time_gap:53 id_gap:27

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _24_23
11:03:0648.87time_gap:0
13:24:0049.31time_gap:0 id_gap:19
14:03:1049.23time_gap:0 id_gap:19
------卖出------

sell seq: _24_23
09:43:4148.61time_gap:0
10:28:0348.23time_gap:0
10:28:0348.23time_gap:0 id_gap:10
14:01:0549.29time_gap:0 id_gap:20

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _84_84
10:03:0620.42time_gap:0 id_gap:99
10:47:0720.41time_gap:0 id_gap:41
11:01:5120.65time_gap:0 id_gap:19
------卖出------

sell seq: _84_49
09:58:4320.53time_gap:0 id_gap:28
sell seq: _27_27_27
13:48:2721.0time_gap:0 id_gap:32
13:48:2721.0time_gap:0 id_gap:32
sell seq: _24_24_24
13:48:2721.01time_gap:0 id_gap:94
13:48:2721.01time_gap:0 id_gap:94

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _506_506_506_506
13:26:433.74time_gap:0
------卖出------

sell seq: _233_233_233_233_233
11:03:333.72time_gap:0 id_gap:198
11:03:333.72time_gap:0 id_gap:198
sell seq: _499_499_499
09:55:353.65time_gap:1 id_gap:113
09:55:353.65time_gap:1 id_gap:113

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _13_13_13
------卖出------

sell seq: _16_16_16_16
09:37:0591.49time_gap:0 id_gap:113
09:37:0591.49time_gap:0 id_gap:113

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _18_18
09:30:2566.72time_gap:0 id_gap:13
13:25:0172.05time_gap:0 id_gap:23
14:09:3375.74time_gap:0 id_gap:401

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
13:04:183.17time_gap:0 id_gap:159
14:03:063.21time_gap:0 id_gap:44
14:03:063.21time_gap:0 id_gap:92
------卖出------

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _36_36_36
13:55:1614.85time_gap:0
seq: _44_44_44
14:06:0214.85time_gap:22 id_gap:99
------卖出------

sell seq: _21_21_21_21_21
14:41:3214.81time_gap:72 id_gap:152
14:41:3214.81time_gap:72 id_gap:152
sell seq: _32_32_32_32_32
13:07:5615.0time_gap:1
13:07:5615.0time_gap:1

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


------卖出------

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


seq: _27_27_27_27
13:32:3244.8time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _19_19_19_19
09:30:5623.3time_gap:0 id_gap:113
------卖出------

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _71_71_71
10:44:318.27time_gap:0 id_gap:50
seq: _499_499_499
13:43:418.57time_gap:0 id_gap:23
------卖出------

sell seq: _30_87_55_34_12
13:42:248.64time_gap:0 id_gap:44
13:43:298.6time_gap:0 id_gap:77

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _13_13_13_13
10:02:5533.4time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_12_12_12
09:52:0434.23time_gap:1 id_gap:34
09:52:0434.23time_gap:1 id_gap:34
sell seq: _12_12_12_12
09:52:0534.23time_gap:0 id_gap:34

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _32_32
09:43:0032.28time_gap:0 id_gap:134
13:12:1232.71time_gap:0 id_gap:91
14:08:5432.66time_gap:0 id_gap:20
------卖出------

sell seq: _32_32_32
13:07:3132.82time_gap:0 id_gap:265
13:07:3132.82time_gap:0 id_gap:265

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


------卖出------

sell seq: _46_46_44_44
09:57:389.48time_gap:1
09:57:409.48time_gap:0
sell seq: _124_124_124
10:29:459.52time_gap:4
10:29:459.52time_gap:4
sell seq: _47_47_47_47_47
10:33:509.53time_gap:3 id_gap:14
10:33:509.53time_gap:3 id_gap:14
sell seq: _52_52_52_52_52
10:37:579.54time_gap:6
10:37:579.54time_gap:6
sell seq: _57_57_57
10:51:009.57time_gap:0 id_gap:14
10:51:009.57time_gap:0 id_gap:14

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _24_24_24_24
14:26:3633.25time_gap:1 id_gap:39
------卖出------

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


------卖出------

sell seq: _61_65_71
09:39:039.91time_gap:0
11:09:009.76time_gap:0
sell seq: _121_121_121_121
11:09:219.73time_gap:0
11:09:219.73time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _72_72_72_72
09:33:5211.01time_gap:0
------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _184_184_184_184
10:59:223.81time_gap:0 id_gap:317
------卖出------

sell seq: _236_236_236
11:03:333.84time_gap:0 id_gap:216
11:03:333.84time_gap:0 id_gap:216
sell seq: _499_499_499
11:12:133.85time_gap:0 id_gap:303
11:12:133.85time_gap:0 id_gap:303
sell seq: _499_499
11:12:213.85time_gap:0 id_gap:44
11:12:543.85time_gap:0 id_gap:35
13:02:033.93time_gap:0 id_gap:43
13:05:473.91time_gap:0 id_gap:236
13:32:033.89time_gap:0 id_gap:96
13:46:013.9time_gap:0 id_gap:96
sell seq: _308_103_88
13:05:283.91time_gap:0 id_gap:10
13:05:293.91time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


------卖出------

sell seq: _152_152_152_152_152
09:32:044.93time_gap:37 id_gap:114
09:32:044.93time_gap:37 id_gap:114
09:32:524.93time_gap:10 id_gap:114
sell seq: _197_197_197
13:15:524.96time_gap:0 id_gap:51
13:15:524.96time_gap:0 id_gap:51
sell seq: _164_164_164_164_164
13:02:434.97time_gap:12 id_gap:15
13:02:434.97time_gap:12 id_gap:15

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _13_13_13_13
13:41:1234.54time_gap:0 id_gap:11
------卖出------

sell seq: _23_23_23
10:05:5133.5time_gap:0 id_gap:26
10:05:5133.5time_gap:0 id_gap:26
13:12:4834.99time_gap:0
sell seq: _27_23
09:45:3333.8time_gap:0 id_gap:22
10:26:5534.02time_gap:0 id_gap:134
13:10:1535.0time_gap:0 id_gap:14
sell seq: _11_11_11_11
13:12:3634.99time_gap:0 id_gap:23
13:12:3634.99time_gap:0 id_gap:23
sell seq: _17_17_17
13:12:4534.99time_gap:0
13:12:4534.99time_gap:0
sell seq: _14_14_14_14
13:10:0935.01time_gap:1 id_gap:44
13:10:0935.01time_gap:1 id_gap:44

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _102_124
11:10:0215.15time_gap:0 id_gap:15
13:39:3515.27time_gap:0
14:06:0315.4time_gap:0 id_gap:13
------卖出------

sell seq: _62_79_62
13:36:0315.25time_gap:0 id_gap:29
14:01:0015.29time_gap:1 id_gap:30

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _29_29_29_29
13:14:0248.38time_gap:0 id_gap:85
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _17_17_17
09:41:3330.5time_gap:0 id_gap:12
seq: _21_21_21
14:00:0731.66time_gap:0 id_gap:143
------卖出------

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

sell seq: _18_18_18
13:00:0749.71time_gap:0
13:00:0749.71time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _27_27_27_27_27
14:45:2417.95time_gap:0
14:45:2417.95time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _63_63_63
14:06:0210.39time_gap:7 id_gap:108
seq: _137_137_137
10:54:3410.2time_gap:0 id_gap:160
------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _119_119_119_119
13:50:5023.73time_gap:0
------卖出------

sell seq: _18_18_18_18
10:15:1022.92time_gap:0
10:15:1022.92time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


------卖出------

sell seq: _89_89_89
09:32:1810.28time_gap:0 id_gap:438
09:32:1810.28time_gap:0 id_gap:438

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


------卖出------

sell seq: _36_38_23
09:32:0633.3time_gap:0 id_gap:13
11:03:3333.5time_gap:0 id_gap:25
sell seq: _38_36
11:03:3833.5time_gap:0 id_gap:14
sell seq: _23_22
11:18:5333.84time_gap:12 id_gap:85
sell seq: _38_13
14:45:5533.9time_gap:0 id_gap:241

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _26_26_26
13:23:5124.48time_gap:0 id_gap:499
seq: _27_27_27
13:23:5124.48time_gap:0 id_gap:102

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


------卖出------

sell seq: _16_16_12
09:40:3743.6time_gap:0 id_gap:486
11:06:5744.03time_gap:0 id_gap:43
14:17:4744.28time_gap:0 id_gap:56
sell seq: _12_58
14:03:5144.55time_gap:16 id_gap:266
sell seq: _16_16_16
14:17:4744.28time_gap:0 id_gap:56

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _31_31_31_31
09:56:1918.95time_gap:0
------卖出------

sell seq: _19_19_19_19
13:07:5320.09time_gap:0 id_gap:14
13:07:5320.09time_gap:0 id_gap:14

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


seq: _499_499_499_499
13:26:322.58time_gap:1 id_gap:265

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


------卖出------

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


seq: _16_16
11:03:2651.99time_gap:0
11:08:4351.89time_gap:0
11:08:4351.89time_gap:0
seq: _16_16_16_16_16
------卖出------

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


------卖出------

sell seq: _27_27_27_27
13:02:0422.42time_gap:0
13:02:0422.42time_gap:0
sell seq: _131_131_131
13:53:3722.45time_gap:1 id_gap:307
13:53:3722.45time_gap:1 id_gap:307

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


seq: _31_17
10:59:5538.21time_gap:0 id_gap:281
13:10:1538.21time_gap:0 id_gap:132
13:19:2838.5time_gap:0 id_gap:82

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


------卖出------

sell seq: _36_36_36_36_36
09:50:4412.16time_gap:0 id_gap:235
09:50:4412.16time_gap:0 id_gap:235
sell seq: _34_34_34_34_34
09:50:4412.17time_gap:0 id_gap:164
09:50:4412.17time_gap:0 id_gap:164
sell seq: _34_34_34_34
09:50:4412.17time_gap:0 id_gap:156
sell seq: _77_77_77_77
13:01:4512.55time_gap:0 id_gap:173
13:01:4512.55time_gap:0 id_gap:173

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _131_131_131
10:36:347.83time_gap:0
seq: _66_66_66
14:11:147.93time_gap:7 id_gap:98

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


seq: _84_84_84
10:39:3811.28time_gap:0 id_gap:148
seq: _67_67_67
10:02:1511.2time_gap:0 id_gap:15

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

sell seq: _15_33_21
09:39:0637.39time_gap:0 id_gap:444
10:00:0237.15time_gap:0 id_gap:73
sell seq: _39_12
09:31:2837.68time_gap:0 id_gap:187
09:38:4537.5time_gap:0
09:59:4037.15time_gap:0 id_gap:16
sell seq: _13_15_14
11:24:0738.64time_gap:0
13:05:0738.45time_gap:0

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _24_24_24
13:10:4723.99time_gap:3 id_gap:18
seq: _22_22_22
13:12:4024.2time_gap:16
------卖出------

sell seq: _24_24_24_24_24
13:00:0124.03time_gap:1 id_gap:140
13:00:0124.03time_gap:1 id_gap:140

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


seq: _56_56_56_56
09:35:2714.36time_gap:0 id_gap:454
------卖出------

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


seq: _58_58_58
09:47:229.74time_gap:0
seq: _144_144_144
13:42:109.86time_gap:0 id_gap:249

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _12_13
09:58:4066.67time_gap:0
10:07:3966.97time_gap:0 id_gap:98
10:51:0667.0time_gap:0 id_gap:226
sell seq: _12_14
09:53:4767.9time_gap:3 id_gap:256

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _21_21_21_21
13:00:2218.8time_gap:0 id_gap:493

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _16_13
11:00:0769.5time_gap:0
seq: _12_12
11:00:0569.5time_gap:0 id_gap:107
------卖出------

sell seq: _14_14_14
11:09:5069.7time_gap:0 id_gap:31
11:09:5069.7time_gap:0 id_gap:31

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


------卖出------

sell seq: _485_51
13:14:0016.04time_gap:0 id_gap:28
13:14:0016.05time_gap:0
13:14:0016.05time_gap:0
13:14:0016.05time_gap:0
sell seq: _88_62
13:14:1316.05time_gap:0
sell seq: _63_88
10:26:0516.09time_gap:1 id_gap:37
sell seq: _19_19_19_19_19
11:03:0616.09time_gap:0 id_gap:211
11:03:0616.09time_gap:0 id_gap:211
11:03:0616.09time_gap:0 id_gap:325
11:03:0616.09time_gap:0 id_gap:244
11:03:0616.09time_gap:0 id_gap:203
11:03:0616.09time_gap:0 id_gap:79
11:03:0616.09time_gap:0 id_gap:165
sell seq: _44_23_34
11:09:3716.09time_gap:20 id_gap:202
13:14:4616.09time_gap:0
sell seq: _222_228_103
11:10:2516.09time_gap:0
11:11:0916.09time_gap:0
sell seq: _106_106_106
13:06:3216.09time_gap:0 id_gap:24
13:06:3216.09time_gap:0 id_gap:24
sell seq: _94_94_94_94
13:04:5016.11time_gap:0 id_gap:41
13:04:5016.11time_gap:0 id_gap:41
13:04:5016.11time_gap:0 id_gap:76
sell seq: _22_74
................................................................... (total: 25)

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _41_41_41
09:47:5513.95time_gap:0
seq: _83_83_83
11:17:2414.05time_gap:0 id_gap:190

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _63_63_63
10:03:0417.92time_gap:0 id_gap:151
seq: _62_62_62
09:58:0718.07time_gap:0 id_gap:395

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


------卖出------

sell seq: _74_74_74
11:16:4612.94time_gap:1 id_gap:16

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _93_93_93
11:27:556.09time_gap:0
seq: _102_102_102
13:44:496.09time_gap:9 id_gap:31

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


------卖出------

sell seq: _19_19_19_19_19
10:57:2149.27time_gap:0
10:57:2149.27time_gap:0
sell seq: _54_54_54
13:00:5550.22time_gap:0 id_gap:29

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _114_114_114
10:21:509.12time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _26_26_26
13:14:0319.5time_gap:0 id_gap:231
------卖出------

sell seq: _39_39_39
09:43:4219.14time_gap:3 id_gap:47
09:43:4219.14time_gap:3 id_gap:47
sell seq: _37_37_37
14:14:1219.42time_gap:4 id_gap:18
14:14:1219.42time_gap:4 id_gap:18
sell seq: _42_42_42
14:14:2419.41time_gap:0 id_gap:19
14:14:2419.41time_gap:0 id_gap:19
sell seq: _26_26_26_26
14:01:1219.46time_gap:0 id_gap:215
14:01:1219.46time_gap:0 id_gap:215
sell seq: _24_24_24_24
13:21:4719.48time_gap:1
13:21:4719.48time_gap:1

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _128_128_128
10:50:1929.5time_gap:0

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _39_39_39_39_39
11:06:208.7time_gap:1
------卖出------

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _105_105_105
09:33:5510.08time_gap:68

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _12_12_12
10:13:2363.37time_gap:0 id_gap:144

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _143_143_143
13:20:576.67time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _39_39_39
09:41:0519.84time_gap:1 id_gap:150
------卖出------

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿


seq: _63_63_63
14:54:138.56time_gap:0

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _96_96_96
10:21:3214.85time_gap:1 id_gap:24
------卖出------

sell seq: _81_81_81
11:02:3015.06time_gap:0
11:02:3015.06time_gap:0

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _101_101_101
11:06:3211.51time_gap:89 id_gap:26
------卖出------

sell seq: _94_94_94
13:00:5811.57time_gap:0 id_gap:56
13:00:5811.57time_gap:0 id_gap:56

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499_499_499
13:27:212.52time_gap:0 id_gap:134
------卖出------

sell seq: _499_499_499_499_499
09:40:072.45time_gap:0 id_gap:500
09:40:072.45time_gap:0 id_gap:500
sell seq: _499_499_499_499
09:40:072.45time_gap:0 id_gap:390

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _12_12_12_12_12
11:20:1727.71time_gap:0 id_gap:98

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿


seq: _11_11_11_11_11
11:25:4936.88time_gap:0 id_gap:129

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _21_21_21_21_21
13:11:0421.9time_gap:8 id_gap:40

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _82_82_82
14:06:027.98time_gap:0 id_gap:218
------卖出------

sell seq: _61_61_61_61
11:00:407.81time_gap:0 id_gap:104
11:00:407.81time_gap:0 id_gap:104

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499_499
10:34:392.64time_gap:0 id_gap:92
seq: _499_499_499_499

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _292_292_292
13:11:279.33time_gap:0 id_gap:201

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _228_228_228_228_228
13:14:152.84time_gap:0 id_gap:115
------卖出------

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _129_129_129
13:08:169.03time_gap:0 id_gap:198
------卖出------

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _499_499_499
11:22:094.71time_gap:0 id_gap:282

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _59_59_59
14:07:1029.48time_gap:1 id_gap:184
------卖出------

sell seq: _13_13_13_13
11:19:3229.03time_gap:0
11:19:3229.03time_gap:0
sell seq: _35_17_17
10:13:5429.1time_gap:0 id_gap:113
13:00:1729.23time_gap:0 id_gap:470

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _16_16_16_16_16
10:14:3742.91time_gap:0 id_gap:297
------卖出------

sell seq: _14_12_11
09:36:4743.95time_gap:0
11:29:1844.63time_gap:0 id_gap:352

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _23_23_23_23_23
11:06:0113.57time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _98_98_98_98_98
09:34:0712.26time_gap:3
------卖出------

sell seq: _48_48_48
11:25:3212.34time_gap:18
11:25:3212.34time_gap:18

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _149_149_149_149_149
11:09:0311.98time_gap:0 id_gap:162
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _102_102_102
10:02:2816.12time_gap:0
------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _33_33_33
09:41:0847.33time_gap:0 id_gap:115
------卖出------

sell seq: _18_18_18
10:27:5846.86time_gap:1 id_gap:370
10:27:5846.86time_gap:1 id_gap:370

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _38_38_38
13:11:0321.51time_gap:0 id_gap:199
------卖出------

sell seq: _36_36_36_36
11:16:3721.18time_gap:0
11:16:3721.18time_gap:0

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _63_63_63_63_63
13:34:225.93time_gap:0 id_gap:63

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿


seq: _17_17_17_17_17
11:21:1425.89time_gap:0 id_gap:129

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _24_24_24_24_24
14:27:4318.42time_gap:0 id_gap:40
seq: _24_24_24_24
------卖出------

sell seq: _13_28_13_20_12
09:58:4618.0time_gap:0 id_gap:168
10:28:2517.96time_gap:0
sell seq: _21_21_21_21
13:07:4318.63time_gap:4 id_gap:38
13:07:4318.63time_gap:4 id_gap:38

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _48_48_48_48_48
09:30:236.36time_gap:3 id_gap:377

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _47_47_47
14:16:3816.64time_gap:0 id_gap:242

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


seq: _14_14_14_14_14
13:02:5721.6time_gap:0 id_gap:495

600313 农发种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值:69亿


seq: _114_114_114_114_114
13:11:426.81time_gap:0

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _24_24_24_24_24
14:38:5613.66time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _12_12
10:07:4770.42time_gap:130 id_gap:38
------卖出------

sell seq: _12_12
10:26:5571.77time_gap:140 id_gap:363
11:13:2372.3time_gap:0 id_gap:92
11:13:2572.3time_gap:0 id_gap:82
11:13:2672.25time_gap:0

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _62_62_62_62_62
14:43:099.92time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _18_18_18_18_18
11:29:2226.59time_gap:0 id_gap:95
------卖出------

sell seq: _18_18_18_18
11:29:2226.59time_gap:0 id_gap:145
11:29:2226.59time_gap:0 id_gap:145

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _819_819_819
13:17:375.13time_gap:60 id_gap:481

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _36_36_36
15:00:0015.52time_gap:0 id_gap:29

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _31_16
09:40:1938.82time_gap:0
------卖出------

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


seq: _97_97_97
09:58:186.72time_gap:0 id_gap:153
------卖出------

sell seq: _101_101_101
10:00:026.78time_gap:0
10:00:026.78time_gap:0
sell seq: _72_44_63_60
09:58:576.85time_gap:0 id_gap:259
10:00:286.93time_gap:0 id_gap:365
sell seq: _196_196_196
10:00:486.99time_gap:1 id_gap:83
10:00:486.99time_gap:1 id_gap:83

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿


seq: _187_187_187_187_187
09:30:566.11time_gap:0 id_gap:54
------卖出------

sell seq: _43_375_43_75
13:05:336.15time_gap:0 id_gap:125
13:09:476.22time_gap:0 id_gap:49

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _38_38_38
09:34:0222.68time_gap:81
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _39_39_39
13:11:1514.97time_gap:0
------卖出------

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _39_39_39
11:17:1328.05time_gap:1 id_gap:315
------卖出------

sell seq: _14_14_14_14
11:20:3728.51time_gap:3 id_gap:96
11:20:3728.51time_gap:3 id_gap:96

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


seq: _29_29_29
09:39:4217.71time_gap:0 id_gap:52
------卖出------

sell seq: _34_34_34
13:50:0918.49time_gap:54 id_gap:102
13:50:0918.49time_gap:54 id_gap:102

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _39_39_39
14:06:0216.25time_gap:0 id_gap:394
------卖出------

sell seq: _38_12_54
13:53:3616.24time_gap:0 id_gap:23
14:01:0116.25time_gap:0 id_gap:17

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _31_31_31
11:25:4618.51time_gap:0 id_gap:149

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


seq: _13_13_13_13_13
13:06:2235.84time_gap:4 id_gap:264
seq: _13_13_13_13

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _87_87_87_87_87
09:30:044.66time_gap:0 id_gap:234
seq: _87_87_87_87
------卖出------

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _48_48_48
11:28:2238.0time_gap:0 id_gap:25

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


seq: _48_48_48
10:15:0210.49time_gap:1 id_gap:88
------卖出------

sell seq: _47_47_47_47
09:30:5610.21time_gap:0
09:30:5610.21time_gap:0
sell seq: _52_52_52
09:30:5510.21time_gap:0 id_gap:482
09:30:5510.21time_gap:0 id_gap:482

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _13_13_13_13_13
09:39:5123.73time_gap:1 id_gap:24

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


seq: _558_558_558
11:02:033.13time_gap:1 id_gap:323
------卖出------

688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值:15亿


seq: _32_32_32
09:41:0117.69time_gap:0 id_gap:328

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


seq: _17_17_17_17_17
11:25:0421.91time_gap:0 id_gap:91

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _23_23_23
10:11:2039.32time_gap:22
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _119_119_119
10:45:1314.09time_gap:0
------卖出------

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _54_54_54_54_54
10:48:308.3time_gap:0 id_gap:53

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _21_21_21_21_21
09:34:0919.62time_gap:0
seq: _21_21_21_21
------卖出------

sell seq: _102_88_104
11:09:2519.62time_gap:0 id_gap:128
13:00:1119.85time_gap:0 id_gap:123
sell seq: _27_61
09:31:1619.48time_gap:0 id_gap:114
09:33:5019.34time_gap:0 id_gap:158
10:27:4119.51time_gap:0 id_gap:12

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _88_88_88_88_88
10:33:209.0time_gap:0 id_gap:31
------卖出------

sell seq: _53_53_53_53
10:32:209.08time_gap:0 id_gap:19
10:32:209.08time_gap:0 id_gap:19
sell seq: _142_142_142
11:21:409.11time_gap:1 id_gap:240
11:21:409.11time_gap:1 id_gap:240
sell seq: _13_13_142
13:00:509.2time_gap:0 id_gap:417
13:00:509.2time_gap:0 id_gap:225

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _19_19_19
13:24:0733.35time_gap:1 id_gap:482
------卖出------

sell seq: _16_16_16
13:15:4233.41time_gap:0 id_gap:479
13:15:4233.41time_gap:0 id_gap:479

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _47_47_47
10:47:0714.41time_gap:0 id_gap:40

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _53_53_53_53_53
13:49:396.58time_gap:0 id_gap:283

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _78_78_78
11:09:5110.38time_gap:0 id_gap:130

688552 航天南湖 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值:57亿


seq: _14_14_14_14_14
11:22:2821.66time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _14_14_14_14_14
11:25:0827.9time_gap:0
------卖出------

sell seq: _91_43_14_12
10:14:4727.58time_gap:41 id_gap:96
10:31:3627.56time_gap:0 id_gap:233
sell seq: _41_11_13
10:14:2927.57time_gap:0
10:16:0627.6time_gap:0 id_gap:96
sell seq: _21_21_21
13:00:0028.05time_gap:0 id_gap:70
13:00:0028.05time_gap:0 id_gap:70

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


------卖出------

sell seq: _186_186_186_186
10:38:026.6time_gap:0 id_gap:22
10:38:026.6time_gap:0 id_gap:22
sell seq: _135_135_135_135
13:22:586.75time_gap:0 id_gap:71
13:22:586.75time_gap:0 id_gap:71

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


------卖出------

sell seq: _96_96
09:30:329.6time_gap:0
09:30:329.6time_gap:0
09:30:339.59time_gap:0 id_gap:394
sell seq: _83_83_83
10:23:068.91time_gap:4 id_gap:15
10:23:068.91time_gap:4 id_gap:15
sell seq: _109_210_185
09:45:428.73time_gap:0 id_gap:496
09:47:198.72time_gap:0 id_gap:218

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


------卖出------

sell seq: _476_524
13:32:066.98time_gap:0 id_gap:25
13:35:556.97time_gap:0 id_gap:13
13:37:126.98time_gap:48 id_gap:22
13:38:306.98time_gap:60 id_gap:99

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _102_102_102
14:35:005.39time_gap:0 id_gap:30
seq: _314_102
14:35:005.39time_gap:0 id_gap:17
------卖出------

sell seq: _102_102_102
13:51:595.4time_gap:0 id_gap:28
13:51:595.4time_gap:0 id_gap:28
sell seq: _69_69_69_69_69
10:21:145.41time_gap:0 id_gap:10
10:21:145.41time_gap:0 id_gap:10
sell seq: _134_134_134
10:21:245.47time_gap:34
10:21:245.47time_gap:34

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _82_82_82_82
13:24:228.3time_gap:29
------卖出------

sell seq: _52_52_52_52
09:45:128.34time_gap:19
09:45:128.34time_gap:19
sell seq: _128_128_128
09:40:358.35time_gap:1 id_gap:19
09:40:358.35time_gap:1 id_gap:19

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿


seq: _24_24_24_24
13:08:1725.0time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _109_109_109_109
09:48:046.17time_gap:0
09:48:046.17time_gap:0

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _41_41_41_41
09:59:3611.45time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _26_26_26_26
13:23:5818.48time_gap:4 id_gap:30
------卖出------

sell seq: _97_97_97_97
11:20:2718.39time_gap:14
11:20:2718.39time_gap:14

600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


------卖出------

sell seq: _59_59_59
09:31:009.05time_gap:0 id_gap:28
09:31:009.05time_gap:0 id_gap:28
sell seq: _71_71_71
13:29:018.8time_gap:0
13:29:018.8time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _37_76_37
09:34:0510.99time_gap:0 id_gap:217
09:34:0510.99time_gap:0 id_gap:50

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


------卖出------

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


seq: _49_49_49_49
14:06:0213.29time_gap:0 id_gap:94
------卖出------

sell seq: _62_62_62
13:00:0213.28time_gap:0 id_gap:112
13:00:0213.28time_gap:0 id_gap:112

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


------卖出------

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


------卖出------

sell seq: _18_18_18
09:54:4228.55time_gap:0 id_gap:313
09:54:4228.55time_gap:0 id_gap:313
sell seq: _24_24_24_24
11:26:0329.46time_gap:0 id_gap:288
11:26:0329.46time_gap:0 id_gap:288
sell seq: _24_24_17
13:33:1329.99time_gap:0 id_gap:79
sell seq: _18_36_18
13:33:1329.99time_gap:0
13:33:1329.99time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


------卖出------

sell seq: _17_17_17_17_17
09:39:2521.05time_gap:0 id_gap:77
09:39:2521.05time_gap:0 id_gap:77
sell seq: _59_12
09:34:0421.26time_gap:1 id_gap:129
11:11:2421.45time_gap:0
13:57:0721.75time_gap:0 id_gap:422
sell seq: _27_27_27
13:00:5022.07time_gap:0 id_gap:10
13:00:5022.07time_gap:0 id_gap:10

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499_499_499
10:09:064.66time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499
09:41:074.76time_gap:0 id_gap:302
09:41:074.76time_gap:0 id_gap:302
sell seq: _124_124_124
09:36:464.79time_gap:1
09:36:464.79time_gap:1

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _105_105_105_105
10:55:535.41time_gap:0
------卖出------

sell seq: _98_98_98
14:22:345.46time_gap:0 id_gap:58
14:22:345.46time_gap:0 id_gap:58

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿


600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _69_69_69_69
13:05:288.6time_gap:0 id_gap:411

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


------卖出------

sell seq: _17_17_17_17_17
10:54:5926.27time_gap:0 id_gap:302
10:54:5926.27time_gap:0 id_gap:302
sell seq: _18_17_17_17
10:55:0526.27time_gap:1 id_gap:469
11:00:1226.45time_gap:1 id_gap:255

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


seq: _73_73_73_73
10:00:527.27time_gap:0
------卖出------

sell seq: _67_67_67_67_67
13:21:177.48time_gap:0
13:21:177.48time_gap:0
sell seq: _71_71_71_71
11:12:297.39time_gap:0
11:12:297.39time_gap:0
sell seq: _66_66_66_66
14:00:037.57time_gap:0
14:00:037.57time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


seq: _38_38_38_38
13:00:1814.14time_gap:0 id_gap:138

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿


301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


------卖出------

sell seq: _12_12_12_12
09:39:0634.58time_gap:0
09:39:0634.58time_gap:0
sell seq: _28_28_28
09:38:2734.73time_gap:1 id_gap:345
sell seq: _11_11_11_11
09:51:1634.1time_gap:0
09:51:1634.1time_gap:0
sell seq: _18_18_18_18_18
13:31:2235.32time_gap:0 id_gap:49
13:31:2235.32time_gap:0 id_gap:49

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _155_155_155_155
11:02:124.91time_gap:0 id_gap:133
------卖出------

sell seq: _155_155_155_155
14:11:324.91time_gap:0 id_gap:289
14:11:324.91time_gap:0 id_gap:289

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _24_24_24_24_24
09:58:0620.67time_gap:0 id_gap:36
09:58:0620.67time_gap:0 id_gap:36

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


seq: _16_16
10:32:0351.5time_gap:0 id_gap:48
10:32:0951.56time_gap:0 id_gap:42
10:59:0951.56time_gap:1 id_gap:57
------卖出------

sell seq: _41_41_41
13:01:4052.37time_gap:0 id_gap:171
13:01:4052.37time_gap:0 id_gap:171

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿


seq: _17_17_17_17
13:12:0825.08time_gap:46 id_gap:32

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


------卖出------

sell seq: _31_31_31
11:23:4017.03time_gap:1
11:23:4017.03time_gap:1

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _23_23_23_23
14:13:0016.84time_gap:28 id_gap:10
------卖出------

sell seq: _36_36_36_36
14:22:3116.86time_gap:362 id_gap:10
14:22:3116.86time_gap:362 id_gap:10

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


seq: _128_128_128_128
13:28:316.18time_gap:0

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


------卖出------

sell seq: _33_28_30
09:51:0420.5time_gap:0
09:51:1820.35time_gap:0 id_gap:77
sell seq: _16_16_17_17_12
09:39:2020.39time_gap:0 id_gap:373
09:51:1220.38time_gap:0 id_gap:364
sell seq: _12_33_38
11:29:0221.13time_gap:0 id_gap:17
14:01:0820.92time_gap:0 id_gap:56

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _28_28
11:08:5330.82time_gap:0 id_gap:16
11:08:5630.85time_gap:0 id_gap:20
11:25:2630.99time_gap:0 id_gap:99
------卖出------

sell seq: _37_37_37
09:44:2231.11time_gap:1 id_gap:11
09:44:2231.11time_gap:1 id_gap:11

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _71_71_71
09:34:207.11time_gap:26 id_gap:73
09:34:207.11time_gap:26 id_gap:73

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

sell seq: _13_13_13
09:39:0852.88time_gap:0 id_gap:13
09:39:0852.88time_gap:0 id_gap:13
sell seq: _17_13
11:19:0253.34time_gap:0 id_gap:23
sell seq: _12_12_12
13:00:5554.15time_gap:5 id_gap:74
13:00:5554.15time_gap:5 id_gap:74

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12
10:36:3490.23time_gap:0
11:03:0592.4time_gap:0 id_gap:128
11:26:2793.79time_gap:0 id_gap:103
seq: _12_12_12

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _19_19_19_19
10:49:3522.06time_gap:0

688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值:32亿


seq: _34_34
13:24:0132.95time_gap:0 id_gap:126
13:25:5032.9time_gap:0 id_gap:94
14:19:0032.79time_gap:0 id_gap:86

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


------卖出------

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


------卖出------

sell seq: _13_13_13
09:56:0948.95time_gap:0 id_gap:25
09:56:0948.95time_gap:0 id_gap:25

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499
13:44:042.77time_gap:0 id_gap:110
14:50:352.76time_gap:0 id_gap:84
14:50:352.77time_gap:1 id_gap:299
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
14:13:212.76time_gap:0 id_gap:93
14:13:212.76time_gap:0 id_gap:93

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿


seq: _23_29
13:08:3945.65time_gap:10 id_gap:184
13:52:4545.47time_gap:0 id_gap:26
14:12:0745.5time_gap:0 id_gap:55

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿


seq: _19_19_19_19
10:55:1542.2time_gap:0 id_gap:36

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _23_23_23_23
13:14:0816.38time_gap:0 id_gap:33

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _16_16_16_16
10:45:2836.8time_gap:0 id_gap:14
------卖出------

sell seq: _16_16_16
11:12:1137.65time_gap:0 id_gap:207
11:12:1137.65time_gap:0 id_gap:207

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _98_98_98_98
10:31:506.88time_gap:1 id_gap:30

603866 桃李面包 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:106亿


seq: _89_89_89_89
10:37:116.23time_gap:0 id_gap:433

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _29_29_29
10:26:0325.55time_gap:0 id_gap:196
seq: _34_29
13:46:2925.76time_gap:5 id_gap:17
------卖出------

sell seq: _48_31
13:53:4125.77time_gap:0 id_gap:49
sell seq: _16_16_16_16
13:02:0325.73time_gap:1 id_gap:86
13:02:0325.73time_gap:1 id_gap:86

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _14_14_14
10:46:4745.4time_gap:0 id_gap:28
seq: _32_14
14:39:3947.61time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_13_13
13:05:0446.96time_gap:0
13:05:0446.96time_gap:0
sell seq: _19_19_19
13:56:3848.53time_gap:0 id_gap:105
13:56:3848.53time_gap:0 id_gap:105

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


------卖出------

sell seq: _14_14_14
09:40:5577.65time_gap:10 id_gap:67
09:40:5577.65time_gap:10 id_gap:67
sell seq: _34_34_34_34_34
09:46:0377.11time_gap:0
09:46:0377.11time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109_109
09:58:106.61time_gap:0 id_gap:347

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _191_191_191
11:24:284.57time_gap:0 id_gap:59
11:24:284.57time_gap:0 id_gap:59
13:01:224.66time_gap:0 id_gap:197

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _184_184_184

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


------卖出------

sell seq: _106_106_106
11:11:294.81time_gap:0 id_gap:14
11:11:294.81time_gap:0 id_gap:14
sell seq: _499_499_499
11:24:064.85time_gap:1 id_gap:175
11:24:064.85time_gap:1 id_gap:175
sell seq: _196_196_196
13:06:534.91time_gap:0 id_gap:175
13:06:534.91time_gap:0 id_gap:175

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _499_499_499_499
13:04:067.0time_gap:0 id_gap:195

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _72_72_72_72
10:09:538.75time_gap:0 id_gap:12

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _74_74_74_74
09:39:5411.73time_gap:10

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


------卖出------

sell seq: _52_43_79
10:22:3115.98time_gap:0
10:26:0515.99time_gap:0 id_gap:60

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _199_48_317_385_94
09:35:043.0time_gap:0
09:40:073.0time_gap:0 id_gap:12
sell seq: _499_499_499
14:16:223.0time_gap:0 id_gap:159
14:16:223.0time_gap:0 id_gap:159

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _84_84_84_84
09:53:345.97time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


600073 光明肉业 R

行业: 食品饮料-食品加工制造-肉制品
概念: 老字号;牛羊肉;融资融券;转融券标的;进口博览会;富时罗素概念;富时罗素概念股;预制菜;猪肉;地方国企改革;国企改革;大消费;沪股通;上海国企改革
流通市值:66亿


seq: _61_61_61_61
09:40:017.2time_gap:15

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _92_92_92_92
11:00:034.18time_gap:0
------卖出------

sell seq: _129_129_129
13:53:434.2time_gap:0
13:53:434.2time_gap:0
sell seq: _211_211_211
14:11:314.2time_gap:0 id_gap:12
14:11:314.2time_gap:0 id_gap:12
sell seq: _284_284_284
09:33:024.23time_gap:0
09:33:024.23time_gap:0
sell seq: _234_234_234
14:01:054.19time_gap:0 id_gap:10
14:01:054.19time_gap:0 id_gap:10

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


------卖出------

sell seq: _69_69_69
13:57:278.89time_gap:0 id_gap:176
13:57:278.89time_gap:0 id_gap:176

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _37_37_37_37
13:46:4313.6time_gap:0 id_gap:48

603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:38亿


seq: _63_63_63_63
09:37:4910.4time_gap:0 id_gap:415
------卖出------

sell seq: _137_137_137
14:49:1810.3time_gap:0 id_gap:236
14:49:1810.3time_gap:0 id_gap:236

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _44_44_44_44
11:17:1616.9time_gap:0 id_gap:50
------卖出------

sell seq: _34_34_34_34
14:01:1217.19time_gap:0
14:01:1217.19time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _202_202
10:46:214.06time_gap:0
11:02:134.14time_gap:0
11:18:274.19time_gap:0 id_gap:63
seq: _202_202_202
------卖出------

sell seq: _499_499_499_499
10:43:064.05time_gap:0 id_gap:86
10:43:064.05time_gap:0 id_gap:86
13:02:364.28time_gap:0 id_gap:150
13:02:364.28time_gap:0 id_gap:142
sell seq: _499_499
10:40:504.06time_gap:0 id_gap:70
11:12:114.16time_gap:0 id_gap:289
11:12:114.17time_gap:0 id_gap:276
11:12:114.17time_gap:0 id_gap:244
13:02:194.29time_gap:0 id_gap:230
13:02:364.28time_gap:1 id_gap:301
13:02:374.28time_gap:0 id_gap:187
13:05:024.26time_gap:0 id_gap:416
13:05:024.26time_gap:0 id_gap:211
13:31:184.21time_gap:0 id_gap:187
sell seq: _499_499_499
13:02:374.28time_gap:0 id_gap:187
13:31:184.21time_gap:0 id_gap:187
sell seq: _27_499
11:12:114.17time_gap:0 id_gap:125
sell seq: _26_499
11:08:094.14time_gap:0 id_gap:77

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


------卖出------

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


seq: _32_32_32_32
13:24:5423.0time_gap:0

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


------卖出------

sell seq: _32_93_26_39
10:06:577.95time_gap:0 id_gap:190
10:07:557.96time_gap:1 id_gap:42

688656 浩欧博 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断
流通市值:18亿


300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _18_32
13:05:3660.2time_gap:1 id_gap:34
13:07:4260.5time_gap:9 id_gap:287
13:10:1160.4time_gap:44 id_gap:29
------卖出------

sell seq: _11_11_11
09:56:1758.0time_gap:4 id_gap:66
09:56:1758.0time_gap:4 id_gap:66
sell seq: _24_24_24_24_24
14:04:0860.99time_gap:9 id_gap:297
14:04:0860.99time_gap:9 id_gap:297
sell seq: _24_24_24
14:04:0860.99time_gap:0 id_gap:297
14:04:1960.99time_gap:15 id_gap:184

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _78_78_78_78
10:48:249.14time_gap:0

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _19_19_19_19
11:28:2621.8time_gap:1 id_gap:406

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _191_191_191_191
13:00:213.46time_gap:0 id_gap:184

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _23_23_23_23
09:30:5517.43time_gap:5 id_gap:46
------卖出------

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499
14:03:491.65time_gap:0 id_gap:55
14:36:321.67time_gap:0
14:36:351.67time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


------卖出------

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿


600293 三峡新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;转融券标的;玻璃;光伏玻璃;光伏概念;参股银行;国企改革;地方国企改革;湖北国企改革;硅能源;低辐射玻璃(Low-E)
流通市值:34亿


seq: _499_499
09:31:083.53time_gap:1 id_gap:182
10:31:463.63time_gap:0 id_gap:129
10:45:193.62time_gap:0 id_gap:224
------卖出------

sell seq: _499_499_499
09:43:333.75time_gap:0 id_gap:169
09:43:333.75time_gap:0 id_gap:169

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


688689 银河微电 R

行业: 电子-半导体-分立器件
概念: 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值:28亿


seq: _17_17_17_17
10:02:5623.35time_gap:0 id_gap:197

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


------卖出------

sell seq: _28_29_600
09:38:444.99time_gap:1 id_gap:429
09:58:564.9time_gap:1 id_gap:371
sell seq: _30_499_499
09:37:354.94time_gap:0 id_gap:234
09:37:354.94time_gap:0 id_gap:303
sell seq: _100_421_23
09:46:235.02time_gap:0 id_gap:410
10:20:535.04time_gap:0 id_gap:477

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


------卖出------

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


------卖出------

sell seq: _155_46
09:34:058.91time_gap:0 id_gap:225
11:20:249.09time_gap:0 id_gap:24
11:20:249.09time_gap:0 id_gap:61
sell seq: _78_78_78_78
13:00:309.26time_gap:0 id_gap:407
13:00:309.26time_gap:0 id_gap:407

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _32_32_32_32
09:35:1712.46time_gap:3 id_gap:30
------卖出------

sell seq: _26_12_99_13
10:40:0812.4time_gap:0 id_gap:17
13:02:0812.62time_gap:0 id_gap:20
sell seq: _24_11_94
10:45:3512.45time_gap:0 id_gap:22
14:12:3212.5time_gap:0 id_gap:28
sell seq: _68_68_68_68
10:28:0112.5time_gap:0 id_gap:20
10:28:0112.5time_gap:0 id_gap:20
sell seq: _27_12_104
13:10:3512.58time_gap:0 id_gap:28
13:23:1412.55time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


------卖出------

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值:32亿


seq: _62_62_62_62
13:18:5723.83time_gap:28 id_gap:161

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


------卖出------

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


------卖出------

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _62_62_62_62
14:48:0710.86time_gap:7

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _87_87_87_87
14:06:027.53time_gap:0 id_gap:84

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


------卖出------

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


600639 浦东金桥 R

行业: 房地产-房地产-产业地产
概念: 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值:119亿


seq: _38_38_38_38
13:11:4111.31time_gap:0 id_gap:26

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

sell seq: _56_56_56
13:03:5826.58time_gap:0 id_gap:157
13:03:5826.58time_gap:0 id_gap:157

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _16_16_16_16
11:08:2126.78time_gap:0 id_gap:54

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _43_43
10:06:0319.44time_gap:0
10:13:2319.5time_gap:1 id_gap:109
11:07:0519.72time_gap:0 id_gap:186
seq: _43_43_43
------卖出------

sell seq: _43_43_43
11:27:2220.59time_gap:0 id_gap:118
11:27:2220.59time_gap:0 id_gap:118

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿


seq: _32_32
13:14:3230.3time_gap:0 id_gap:72
13:27:3830.0time_gap:0 id_gap:67
13:29:1030.2time_gap:0 id_gap:105
seq: _32_32_32

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _125_125_125
10:34:425.74time_gap:14 id_gap:24
------卖出------

sell seq: _257_43
13:47:335.83time_gap:6 id_gap:87
13:48:165.83time_gap:0 id_gap:32
13:50:065.83time_gap:110 id_gap:124

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _105_105_105
09:35:455.04time_gap:0 id_gap:233

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _182_182_182
09:31:2014.61time_gap:1 id_gap:20

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _63_63_63
09:32:128.86time_gap:0 id_gap:109

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _125_125_125
13:42:107.55time_gap:0 id_gap:173

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _78_78_78
09:31:057.58time_gap:3 id_gap:37

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _27_27_27
11:28:3433.61time_gap:0 id_gap:91
------卖出------

sell seq: _16_16_16
09:35:4132.6time_gap:0
09:35:4132.6time_gap:0
11:27:1733.7time_gap:0 id_gap:22
sell seq: _14_11_12_16
11:10:3033.18time_gap:0 id_gap:472
13:25:3133.0time_gap:59 id_gap:54

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _24_24_24
14:38:1822.11time_gap:0
------卖出------

sell seq: _12_56_13
13:10:5521.27time_gap:0
14:07:3821.87time_gap:0
sell seq: _62_62
14:34:3822.2time_gap:0
14:34:5922.3time_gap:0
14:37:3622.2time_gap:0 id_gap:165
sell seq: _18_18_18_18
14:55:1522.31time_gap:0
14:55:1522.31time_gap:0
sell seq: _34_34_34_34
14:35:1322.35time_gap:0
14:35:1322.35time_gap:0
sell seq: _125_95_44_59
14:38:1222.59time_gap:0 id_gap:16
14:38:1222.59time_gap:0 id_gap:159
14:38:1222.59time_gap:0 id_gap:106

600354 敦煌种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;兰新白试验区;三农;抗旱;玉米;超级稻;农业供给侧改革;贸易战受益股;农业种植;乡村振兴;转基因;融资融券;转融券标的;供销社;地方国企改革;粮食概念;甘肃国企改革;生态农业;西部大开发;股权转让(并购重组)
流通市值:29亿


seq: _82_82_82
14:18:006.18time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _34_34_34
09:56:3523.87time_gap:0 id_gap:104
------卖出------

sell seq: _39_39_39
13:48:0424.49time_gap:1 id_gap:442
13:48:0424.49time_gap:1 id_gap:442

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _51_51_51
11:06:2712.95time_gap:0 id_gap:17
------卖出------

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _22_22_22
10:18:1026.34time_gap:1 id_gap:223

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13_13
09:54:2286.26time_gap:0
------卖出------

sell seq: _13_13_13
09:43:1687.47time_gap:0
09:43:1687.47time_gap:0
13:44:3890.43time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
13:44:3890.43time_gap:0 id_gap:30

600201 生物股份 R

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值:82亿


seq: _183_183_183
11:10:026.98time_gap:0 id_gap:412

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _48_48_48
11:28:3012.84time_gap:24
------卖出------

sell seq: _121_121_121
13:48:3412.84time_gap:0
13:48:3412.84time_gap:0

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _44_44_44
10:59:5914.76time_gap:0

688308 欧科亿 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:33亿


seq: _36_36_36
14:30:0620.28time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _27_27_27
09:39:0036.18time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_11_11
09:30:1038.02time_gap:0 id_gap:83
09:30:1038.02time_gap:0 id_gap:83
sell seq: _30_22_24_23_17
09:35:4635.72time_gap:0 id_gap:414
09:36:2835.83time_gap:0 id_gap:473
sell seq: _39_11
14:13:5138.29time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _23_23_23
09:45:5846.0time_gap:0 id_gap:101
------卖出------

sell seq: _19_19_19_19
09:50:4550.04time_gap:1 id_gap:284
09:50:4550.04time_gap:1 id_gap:284

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _256_256_256
10:45:402.65time_gap:0 id_gap:254
------卖出------

sell seq: _256_256_256
11:14:532.67time_gap:0 id_gap:330
11:14:532.67time_gap:0 id_gap:330

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _57_57_57
13:20:1311.69time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _72_72_72
13:30:3510.11time_gap:0 id_gap:11

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _163_163_163
11:10:018.14time_gap:48 id_gap:14
------卖出------

sell seq: _106_106_106
09:49:418.1time_gap:7 id_gap:84
09:49:418.1time_gap:7 id_gap:84

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _79_79_79
14:44:258.74time_gap:0 id_gap:42
------卖出------

sell seq: _79_79_79
14:11:488.74time_gap:0 id_gap:65
14:11:488.74time_gap:0 id_gap:65

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _103_103_103
11:10:056.67time_gap:0 id_gap:72

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _26_26_26
10:02:5632.9time_gap:0 id_gap:27

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _93_93_93
14:51:4216.75time_gap:0 id_gap:99
------卖出------

600110 诺德股份 R

行业: 电力设备-电池-锂电池
概念: 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值:66亿


seq: _112_112_112
10:14:114.48time_gap:0 id_gap:256
------卖出------

sell seq: _112_112_112
10:43:464.47time_gap:0 id_gap:33
10:43:464.47time_gap:0 id_gap:33

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499
09:49:073.18time_gap:0 id_gap:355

600720 中交设计 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 循环经济;兰新白试验区;融资融券;沪股通;转融券标的;富时罗素概念;国企改革;同花顺中特估100;富时罗素概念股;低空经济;数字经济;数据中心;新型城镇化;数据要素;3D打印;央企国企改革;中字头股票;西部大开发;车联网(车路协同)
流通市值:206亿


seq: _59_59_59
10:20:109.43time_gap:0 id_gap:16

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _64_64_64
14:30:2811.52time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _17_17_17
10:04:4740.69time_gap:0 id_gap:13

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _97_97_97
09:44:527.53time_gap:3 id_gap:24
------卖出------

sell seq: _94_94_94
09:36:417.55time_gap:4
09:36:417.55time_gap:4

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _151_12
11:10:5112.6time_gap:0 id_gap:328
------卖出------

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _217_217_217
10:01:197.12time_gap:4 id_gap:19

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
11:23:033.96time_gap:0 id_gap:347

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499_499
13:43:242.64time_gap:0 id_gap:95

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _17_17_17
10:37:3733.64time_gap:0 id_gap:24

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19
10:14:3026.82time_gap:0 id_gap:27

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _49_49_49
10:20:5124.91time_gap:0 id_gap:31

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _499_499_499
09:56:537.04time_gap:0 id_gap:64
------卖出------

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _53_53_53
14:18:5013.07time_gap:381 id_gap:117

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿


seq: _82_82_82
14:04:5618.17time_gap:0 id_gap:59

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _27_14
09:49:5940.3time_gap:0 id_gap:41
------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _11_13
15:00:01123.11time_gap:0
------卖出------

sell seq: _17_32
14:11:52121.5time_gap:0 id_gap:20
14:27:55121.5time_gap:0 id_gap:11
14:27:55121.5time_gap:0 id_gap:15
14:28:25121.5time_gap:0

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _84_84_84
11:18:1411.28time_gap:1 id_gap:220
------卖出------

sell seq: _21_44_108
11:21:5711.31time_gap:0 id_gap:66
11:21:5711.31time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _37_37_37
09:42:0715.3time_gap:0 id_gap:97
------卖出------

sell seq: _27_27_27_27_27
14:51:2815.55time_gap:0 id_gap:20
14:51:2815.55time_gap:0 id_gap:20
sell seq: _27_27_27_27
14:51:2815.55time_gap:0 id_gap:222
sell seq: _62_62_62_62
14:51:3215.55time_gap:0 id_gap:18
14:51:3215.55time_gap:0 id_gap:18

600478 科力远 R

行业: 电力设备-电池-锂电池
概念: 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值:68亿


seq: _177_177_177
13:28:504.75time_gap:0 id_gap:101

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _215_215_215
11:25:195.13time_gap:0 id_gap:224
------卖出------

sell seq: _215_215_215
11:03:335.12time_gap:0 id_gap:242
11:03:335.12time_gap:0 id_gap:242

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _11_11_11
09:40:5246.96time_gap:0
------卖出------

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _207_207_207
09:34:114.42time_gap:27

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _124_124_124
09:41:384.24time_gap:0 id_gap:11

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _301_301_301
10:56:283.91time_gap:0

600177 雅戈尔 R

行业: 纺织服饰-服装家纺-服装
概念: 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值:374亿


seq: _63_63_63
09:34:588.02time_gap:0

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿


seq: _183_183_183
13:05:446.32time_gap:0 id_gap:255

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _31_31_31
10:13:2131.02time_gap:0 id_gap:51
------卖出------

sell seq: _29_29_29
10:58:4830.98time_gap:0 id_gap:80
10:58:4830.98time_gap:0 id_gap:80

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


seq: _16_16_16
09:41:2843.35time_gap:1 id_gap:475

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:20亿


seq: _27_27_27
09:31:2220.2time_gap:72 id_gap:433

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _724_724_724
13:00:234.92time_gap:0 id_gap:33

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _67_67_67
09:31:167.52time_gap:5
------卖出------

sell seq: _163_163_163
13:06:067.56time_gap:1 id_gap:11
13:06:067.56time_gap:1 id_gap:11

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _62_62_62
13:13:5524.7time_gap:0 id_gap:213
------卖出------

sell seq: _18_18_18_18
09:54:2423.06time_gap:0 id_gap:44
09:54:2423.06time_gap:0 id_gap:44

603707 健友股份 R

行业: 医药生物-化学制药-化学制剂
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值:235亿


seq: _46_46_46
11:01:5714.64time_gap:0 id_gap:126

603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值:65亿


seq: _308_308_308
14:32:519.53time_gap:0 id_gap:94

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿


seq: _191_191_191
10:06:048.5time_gap:0 id_gap:58

603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿


seq: _29_29_29
09:54:2817.35time_gap:0 id_gap:31

600901 江苏金租 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值:309亿


seq: _178_178_178
11:23:475.11time_gap:0
------卖出------

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:53亿


seq: _134_134_134
09:47:1812.42time_gap:0

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _14_14_14
10:50:3049.4time_gap:0 id_gap:136
------卖出------

sell seq: _14_14_14
13:04:3849.98time_gap:0 id_gap:18
13:04:3849.98time_gap:0 id_gap:18

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _27_27_27
13:12:0342.65time_gap:1 id_gap:463
------卖出------

688295 中复神鹰 R

行业: 基础化工-化学纤维-其他纤维
概念: 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值:201亿


seq: _26_26_26
13:27:0021.06time_gap:0 id_gap:69

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


seq: _26_26_26
10:27:2556.09time_gap:0 id_gap:85

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


seq: _12_12_12
14:53:4971.7time_gap:1 id_gap:246

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


seq: _27_27_27
09:38:0428.22time_gap:0 id_gap:31

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _235_235_235
11:02:257.87time_gap:0
------卖出------

sell seq: _72_107_57
13:01:077.82time_gap:0 id_gap:172
13:01:257.82time_gap:1 id_gap:177

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _51_51_51
10:30:5611.02time_gap:0

601388 怡球资源 R

行业: 有色金属-工业金属-铝
概念: 节能环保;固废处理;融资融券;转融券标的;汽车拆解概念;台湾概念股;有色铝;循环经济;金属回收;沪股通
流通市值:57亿


seq: _499_499_499
13:45:072.65time_gap:0 id_gap:102

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _26_26_26
11:03:1019.38time_gap:3 id_gap:369
------卖出------

sell seq: _28_28_28
13:21:3119.71time_gap:1 id_gap:62
13:21:3119.71time_gap:1 id_gap:62

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


seq: _27_27_27
09:51:1930.72time_gap:1 id_gap:350

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _31_31_31
11:19:4821.1time_gap:0 id_gap:390

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _21_21_21
09:39:4138.88time_gap:0 id_gap:216
------卖出------

601918 新集能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;煤炭概念;超超临界发电;国企改革;沪股通;煤化工概念;央企国企改革
流通市值:227亿


seq: _403_403_403
13:42:537.6time_gap:0 id_gap:55

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _18_18_18
10:59:2229.88time_gap:0 id_gap:48

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _71_71_71
13:00:047.17time_gap:0 id_gap:336

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _129_129_129
11:08:3612.16time_gap:0 id_gap:70

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


seq: _161_161_161
14:06:288.59time_gap:0 id_gap:186

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _41_41_41
13:14:2714.02time_gap:0

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _58_58_58
09:48:0317.23time_gap:0 id_gap:232

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _155_155_155
14:30:306.28time_gap:0 id_gap:495
------卖出------

sell seq: _259_259_259
09:41:506.43time_gap:0 id_gap:43
09:41:506.43time_gap:0 id_gap:43
sell seq: _26_259
09:43:576.43time_gap:0 id_gap:13
sell seq: _139_139_139_139
09:30:296.45time_gap:0 id_gap:440
09:30:296.45time_gap:0 id_gap:440

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


seq: _11_11_11
13:23:5991.9time_gap:0 id_gap:359
------卖出------

sell seq: _11_11_11
11:29:2692.25time_gap:1 id_gap:346
11:29:2692.25time_gap:1 id_gap:346

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _117_117_117
10:08:0616.94time_gap:0

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿


seq: _19_19_19
10:00:4826.49time_gap:0 id_gap:134
------卖出------

sell seq: _29_29_29
10:01:0226.29time_gap:0 id_gap:68
10:01:0226.29time_gap:0 id_gap:68

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


seq: _106_106_106
10:30:318.53time_gap:0 id_gap:34
------卖出------

600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值:510亿


seq: _77_77_77
10:22:556.84time_gap:0 id_gap:78
------卖出------

sell seq: _73_73_73
11:16:526.96time_gap:0
11:16:526.96time_gap:0
sell seq: _92_92_89_92
13:05:367.03time_gap:0
13:05:367.03time_gap:0

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _81_81_81
14:06:028.1time_gap:0 id_gap:75
------卖出------

sell seq: _188_188_188
14:01:018.11time_gap:0 id_gap:11
14:01:018.11time_gap:0 id_gap:11

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _127_127_127
13:04:134.0time_gap:0 id_gap:401

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _38_38_38
10:36:2324.43time_gap:0 id_gap:10

600386 北巴传媒 R

行业: 汽车-汽车服务及其他-汽车服务
概念: LNG汽车;融资融券;驾驶培训;广告营销;转融券标的;独角兽概念;充电桩;新能源汽车;汽车拆解概念;动力电池回收;北京国企改革;地方国企改革;国企改革;智能交通;文化传媒概念;京津冀一体化
流通市值:33亿


seq: _117_117_117
09:41:134.78time_gap:0 id_gap:78

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
13:30:272.76time_gap:0 id_gap:177

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _16_16_16
09:37:3534.81time_gap:0 id_gap:112

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _78_78_78
10:49:108.62time_gap:1 id_gap:143

603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿


seq: _46_46_46
11:11:1012.1time_gap:0

301056 森赫股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值:21亿


seq: _72_72_72
10:46:059.3time_gap:0

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


seq: _12_12_12
11:22:23116.8time_gap:0 id_gap:70

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _18_18_18
09:43:5837.72time_gap:1 id_gap:95
------卖出------

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _124_124_124
13:08:355.22time_gap:0

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _73_73_73
13:22:2010.79time_gap:0 id_gap:348

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _76_76_76
10:14:058.9time_gap:0 id_gap:34
------卖出------

sell seq: _76_76_76
14:12:018.96time_gap:0 id_gap:42
14:12:018.96time_gap:0 id_gap:42
sell seq: _56_56_56_56
13:02:139.0time_gap:4 id_gap:57
13:02:139.0time_gap:4 id_gap:57

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿


seq: _12_12_12
10:06:0948.05time_gap:0 id_gap:22

688501 青达环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;融资融券;转融券标的;超超临界发电;氢能源;养老金持股
流通市值:18亿


seq: _56_56_56
11:17:5415.11time_gap:0 id_gap:79

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _36_36_36
13:41:5021.54time_gap:130
------卖出------

sell seq: _54_54_54
13:57:0121.55time_gap:0 id_gap:138
13:57:0121.55time_gap:0 id_gap:138

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _24_24_24
09:33:0220.96time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29
09:52:2221.69time_gap:0 id_gap:373
09:52:2221.69time_gap:0 id_gap:373
sell seq: _17_14_17_17_17
09:47:4521.99time_gap:0 id_gap:327
09:47:4521.99time_gap:6 id_gap:450
sell seq: _17_17_17_17_17
09:47:5121.99time_gap:3 id_gap:178
09:47:5121.99time_gap:3 id_gap:323
09:47:5521.99time_gap:3 id_gap:329
sell seq: _17_17_17_17_12
09:53:5021.99time_gap:6 id_gap:295
09:53:5621.99time_gap:0 id_gap:197

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _141_141_141
10:41:226.25time_gap:0 id_gap:200

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _394_394_394
14:06:414.07time_gap:0 id_gap:435
------卖出------

sell seq: _27_499_25
09:52:194.02time_gap:0 id_gap:20
09:54:454.01time_gap:0 id_gap:230
sell seq: _499_499_499
14:14:224.06time_gap:0 id_gap:93
sell seq: _197_197_197_197
09:57:313.96time_gap:0 id_gap:128
09:57:313.96time_gap:0 id_gap:128

603169 兰石重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 兰州自贸区;融资融券;转融券标的;基建工程;一带一路;核电;天然气;富时罗素概念股;高端装备;氢能源;磷酸铁锂;超超临界发电;光伏概念;中俄贸易概念;正极材料;机器人概念;节能环保;光热发电;储能;地方国企改革;国企改革;沪股通;一体化压铸;核污染防治;军工;甘肃国企改革;可控核聚变;煤化工概念;锂电池概念;航空发动机;西部大开发
流通市值:68亿


seq: _128_128_128
13:42:075.75time_gap:0 id_gap:161

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _11_11_11
09:34:3249.07time_gap:10 id_gap:33
------卖出------

sell seq: _16_19
13:05:0649.55time_gap:0 id_gap:57

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿


seq: _167_167_167
14:06:416.06time_gap:0 id_gap:239

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿


seq: _63_63_63
09:58:0610.41time_gap:0 id_gap:188

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _41_41_41
09:30:0912.94time_gap:0 id_gap:293

688163 赛伦生物 R

行业: 医药生物-生物制品-血液制品
概念: 融资融券;转融券标的
流通市值:20亿


seq: _32_32_32
09:44:5420.93time_gap:0 id_gap:196

603105 芯能科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;长三角一体化;充电桩;多晶硅;光伏建筑一体化;绿色电力;太阳能;储能;虚拟电厂;融资融券;转融券标的;共同富裕示范区;沪股通
流通市值:45亿


seq: _87_87_87
13:41:469.02time_gap:0 id_gap:42

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _156_156_156
10:02:567.42time_gap:0

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _29_29_29
------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


------卖出------

sell seq: _33_37_37
13:02:0624.5time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


------卖出------

sell seq: _26_44_48_44_41
10:01:457.97time_gap:12
10:51:058.08time_gap:75

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


------卖出------

301055 张小泉 R

行业: 轻工制造-家居用品-其他家居用品
概念: 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值:21亿


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


688480 赛恩斯 R

行业: 环保-环境治理-综合环境治理
概念: 转融券标的;节能环保;融资融券;土壤修复
流通市值:29亿


seq: _32_32_32

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


------卖出------

sell seq: _63_63_63
11:04:0010.28time_gap:0 id_gap:25
11:04:0010.28time_gap:0 id_gap:25

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


------卖出------

sell seq: _12_12_58
10:24:0223.35time_gap:0 id_gap:182
11:08:0323.49time_gap:0
sell seq: _22_22_22
13:06:0423.7time_gap:0 id_gap:194
13:06:0423.7time_gap:0 id_gap:194

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿


300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


------卖出------

sell seq: _41_13
13:03:3838.93time_gap:8

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿


------卖出------

sell seq: _12_12_12_12
11:12:1175.7time_gap:0
11:12:1175.7time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


------卖出------

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


------卖出------

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

sell seq: _26_26_26
09:59:3246.32time_gap:0 id_gap:100
09:59:3246.32time_gap:0 id_gap:100
sell seq: _18_18_18
11:23:1947.46time_gap:0 id_gap:131
11:23:1947.46time_gap:0 id_gap:131

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿


603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


------卖出------

sell seq: _23_23_23_23_23
09:34:2214.55time_gap:0 id_gap:104
09:34:2214.55time_gap:0 id_gap:104

000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


------卖出------

sell seq: _32_32_32
09:48:5820.1time_gap:4 id_gap:27
09:48:5820.1time_gap:4 id_gap:27

600704 物产中大 R

行业: 交通运输-物流-物流Ⅲ
概念: 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值:265亿


------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

sell seq: _31_43_12
10:02:0422.85time_gap:0 id_gap:77
13:05:0723.83time_gap:0 id_gap:85

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


------卖出------

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


------卖出------

sell seq: _11_11_11
09:45:3466.1time_gap:0 id_gap:197
09:45:3466.1time_gap:0 id_gap:197

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


------卖出------

sell seq: _158_35_83
13:01:195.89time_gap:0
14:01:075.86time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


------卖出------

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


------卖出------

sell seq: _503_503_503_503_503
10:20:055.7time_gap:0 id_gap:110
10:20:055.7time_gap:0 id_gap:110
10:20:145.7time_gap:1 id_gap:92
10:25:175.71time_gap:40 id_gap:71

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


------卖出------

sell seq: _24_23_25
10:51:0221.0time_gap:1 id_gap:162
13:17:0821.18time_gap:0 id_gap:20
sell seq: _31_31_31
09:55:0621.1time_gap:0 id_gap:30
09:55:0621.1time_gap:0 id_gap:30
sell seq: _28_28_28_28_28
13:23:4121.13time_gap:0 id_gap:160
13:23:4121.13time_gap:0 id_gap:160

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


------卖出------

sell seq: _76_38
09:46:1216.82time_gap:0 id_gap:135
10:24:4416.87time_gap:0
14:14:0616.89time_gap:0 id_gap:78
sell seq: _11_90_51_77
13:19:4016.89time_gap:0
14:42:2116.88time_gap:0 id_gap:47
sell seq: _61_39_59
11:02:2316.89time_gap:0 id_gap:50
13:14:4416.9time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _43_47
10:31:2224.12time_gap:0 id_gap:37
14:12:1724.37time_gap:0
14:17:3724.28time_gap:0 id_gap:35

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


------卖出------

sell seq: _32_32_32
10:17:3722.69time_gap:0 id_gap:116
10:17:3722.69time_gap:0 id_gap:116

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿


600026 中远海能 R

行业: 交通运输-港口航运-航运
概念: 航运系;上海自贸区;融资融券;沪股通;转融券标的;一带一路;进口博览会;油气运输仓储;航运概念;富时罗素概念;富时罗素概念股;中远系;俄乌冲突概念;中字头股票;国企改革;同花顺中特估100;央企国企改革;证金持股
流通市值:661亿


------卖出------

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


603107 上海汽配 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 地方国企改革;转融券标的;融资融券;新能源汽车;汽车热管理;国企改革;新股与次新股;注册制次新股;上海自贸区;中俄贸易概念;百度概念
流通市值:61亿


000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


------卖出------

sell seq: _28_28_28_28
09:40:0715.44time_gap:24 id_gap:33
09:40:0715.44time_gap:24 id_gap:33

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:34亿


000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _329_329_329
------卖出------

sell seq: _329_329_329
09:50:292.71time_gap:0 id_gap:40
09:50:292.71time_gap:0 id_gap:40
sell seq: _499_499_499_499
09:55:062.69time_gap:0 id_gap:245
09:55:062.69time_gap:0 id_gap:245

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


------卖出------

sell seq: _29_29_29_29
13:00:1320.35time_gap:0 id_gap:147
13:00:1320.35time_gap:0 id_gap:147

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

sell seq: _14_14_14_14
09:35:2979.29time_gap:0 id_gap:316
09:35:2979.29time_gap:0 id_gap:316

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

688120 华海清科 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值:383亿


301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


------卖出------

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


------卖出------

sell seq: _38_38_38
09:36:5513.22time_gap:0
09:36:5513.22time_gap:0

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


------卖出------

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


------卖出------

sell seq: _233_233_233
13:49:002.23time_gap:0 id_gap:41
14:16:512.21time_gap:0 id_gap:383
14:16:512.21time_gap:0 id_gap:383

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿


300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


------卖出------

sell seq: _81_81_81
09:49:577.2time_gap:0 id_gap:10
09:49:577.2time_gap:0 id_gap:10
sell seq: _218_218_218
10:10:577.26time_gap:11 id_gap:50
10:10:577.26time_gap:11 id_gap:50

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


------卖出------

sell seq: _13_19_12
09:55:3937.93time_gap:0
14:11:2439.41time_gap:0 id_gap:10

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


------卖出------

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


------卖出------

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _61_61_61
------卖出------

sell seq: _32_34_11_11
15:00:0019.0time_gap:0 id_gap:114
15:00:0019.0time_gap:0 id_gap:85
sell seq: _61_61_61_61
10:31:5519.66time_gap:0 id_gap:143
10:31:5519.66time_gap:0 id_gap:143

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _17_17_17
09:45:1630.63time_gap:0 id_gap:59
09:45:1630.63time_gap:0 id_gap:59

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


------卖出------

sell seq: _83_83_83
10:56:429.67time_gap:13 id_gap:11
10:56:429.67time_gap:13 id_gap:11

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _126_126_126
10:49:109.78time_gap:0 id_gap:20
10:49:109.78time_gap:0 id_gap:20

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


------卖出------

sell seq: _53_53_53
11:08:0310.6time_gap:4 id_gap:144
11:08:0310.6time_gap:4 id_gap:144

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


------卖出------

sell seq: _43_43_43_43_43
11:28:5813.55time_gap:13 id_gap:335
11:28:5813.55time_gap:13 id_gap:335
13:00:0913.56time_gap:3 id_gap:129
13:00:0913.56time_gap:3 id_gap:95
sell seq: _33_33_33_33_33
13:01:4313.56time_gap:19 id_gap:133
13:01:4813.55time_gap:6 id_gap:222
13:01:4813.55time_gap:6 id_gap:222
13:02:0213.56time_gap:3 id_gap:133
13:02:2713.56time_gap:0 id_gap:340
13:02:2713.56time_gap:0 id_gap:340
sell seq: _43_43_43_43
11:29:1113.55time_gap:0 id_gap:134
sell seq: _33_33_33_33
13:01:5613.55time_gap:6 id_gap:273
sell seq: _27_70_18
13:00:0013.53time_gap:0 id_gap:183
13:00:0613.55time_gap:0 id_gap:84
sell seq: _29_29_29_29_29
11:25:3013.53time_gap:29 id_gap:94
11:25:3013.53time_gap:39 id_gap:61
11:27:1913.54time_gap:47 id_gap:117
11:27:1913.54time_gap:47 id_gap:117
sell seq: _29_29_29_29
11:25:5913.53time_gap:39 id_gap:61
11:28:0613.54time_gap:9 id_gap:128
sell seq: _22_22_22_22_22
................................................................... (total: 29)

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装
流通市值:23亿


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


------卖出------

sell seq: _25_43_41_49
09:33:279.91time_gap:0
09:38:249.57time_gap:0
09:40:429.59time_gap:0
sell seq: _70_139_139
09:36:089.78time_gap:1
09:36:179.78time_gap:0
sell seq: _125_127_113
09:36:109.77time_gap:1 id_gap:26
13:54:009.45time_gap:0 id_gap:11
sell seq: _89_88
09:36:109.77time_gap:0
13:10:079.63time_gap:0 id_gap:13
13:10:079.63time_gap:0
sell seq: _117_117_117_117_117
13:01:019.66time_gap:8
13:01:019.66time_gap:8
sell seq: _74_74_74_74
09:42:199.68time_gap:1 id_gap:26
09:42:199.68time_gap:1 id_gap:26
sell seq: _168_168_169_169_169
09:55:439.48time_gap:0 id_gap:53
10:20:079.34time_gap:0 id_gap:13
13:05:169.64time_gap:0 id_gap:295
sell seq: _135_135
09:38:039.58time_gap:0 id_gap:19
10:02:019.44time_gap:0 id_gap:20
13:04:019.64time_gap:0
13:12:439.58time_gap:0
sell seq: _122_122_122
09:40:469.6time_gap:0 id_gap:12
09:40:469.6time_gap:0 id_gap:12
sell seq: _42_42_42_42_42
................................................................... (total: 59)

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


------卖出------

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


------卖出------

sell seq: _14_14_14_14
13:00:28195.54time_gap:5 id_gap:49
13:00:28195.54time_gap:5 id_gap:49

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


------卖出------

sell seq: _99_22_99
09:34:0415.02time_gap:0 id_gap:67
10:07:1614.98time_gap:0 id_gap:25
sell seq: _56_56_56
09:38:4615.17time_gap:0 id_gap:241
09:38:4615.17time_gap:0 id_gap:241

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


------卖出------

sell seq: _97_97_97
14:27:215.58time_gap:1 id_gap:45
14:27:215.58time_gap:1 id_gap:45
sell seq: _178_178_178
14:27:275.58time_gap:1 id_gap:29
14:27:275.58time_gap:1 id_gap:29
sell seq: _135_135_135
14:27:575.58time_gap:5 id_gap:30
14:27:575.58time_gap:5 id_gap:30

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


------卖出------

sell seq: _26_26_26_26_26
09:43:3516.7time_gap:0 id_gap:238
09:43:3516.7time_gap:0 id_gap:238
sell seq: _32_32_32
14:11:4516.58time_gap:1 id_gap:25
14:11:4516.58time_gap:1 id_gap:25

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


------卖出------

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


------卖出------

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


------卖出------

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


------卖出------

sell seq: _12_12_12_12
13:16:0334.99time_gap:1 id_gap:417
13:16:0334.99time_gap:1 id_gap:417

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


------卖出------

sell seq: _166_58
13:05:038.8time_gap:0
13:37:159.01time_gap:0 id_gap:18
14:01:018.88time_gap:0 id_gap:15
14:29:578.74time_gap:12 id_gap:11
14:52:338.67time_gap:1 id_gap:13
sell seq: _167_58
10:56:228.6time_gap:0
13:28:158.94time_gap:0
14:01:048.88time_gap:0 id_gap:23
sell seq: _18_197
10:10:078.69time_gap:0 id_gap:148
10:59:128.67time_gap:0 id_gap:35
11:27:398.68time_gap:0 id_gap:98
13:57:178.84time_gap:1 id_gap:215
14:52:368.66time_gap:0 id_gap:50
14:54:268.67time_gap:0 id_gap:134
sell seq: _18_196
13:57:028.85time_gap:0 id_gap:93
14:52:208.69time_gap:1 id_gap:106
14:55:228.67time_gap:0 id_gap:89

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


------卖出------

sell seq: _19_16_30
09:59:1423.25time_gap:0
10:01:3423.19time_gap:0 id_gap:30

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _103_103_103

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


------卖出------

sell seq: _32_24_151
13:02:177.69time_gap:0
13:05:477.65time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


------卖出------

sell seq: _178_105_109
14:19:3014.84time_gap:0 id_gap:21
14:19:3214.81time_gap:0 id_gap:28
14:20:2914.79time_gap:0 id_gap:38
sell seq: _126_252_25_307
14:19:3014.84time_gap:0 id_gap:49
14:19:3214.81time_gap:1 id_gap:361
sell seq: _418_105
14:20:1214.82time_gap:0 id_gap:15
sell seq: _44_44_44_44
13:00:3515.41time_gap:0
13:00:3515.41time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


------卖出------

sell seq: _41_41_41
09:58:2518.0time_gap:0 id_gap:366
09:58:2518.0time_gap:0 id_gap:366
sell seq: _41_33_47
09:58:2518.0time_gap:0 id_gap:45
13:31:2118.15time_gap:0 id_gap:22
sell seq: _49_49_49_49_49
13:00:0018.15time_gap:0 id_gap:231
13:00:0018.15time_gap:0 id_gap:231

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


------卖出------

sell seq: _23_23_23
10:06:4441.36time_gap:0 id_gap:80
10:06:4441.36time_gap:0 id_gap:80

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

sell seq: _13_24
13:41:0890.0time_gap:0
14:34:5189.9time_gap:6 id_gap:12
14:34:5789.9time_gap:0 id_gap:63

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


------卖出------

sell seq: _17_17_17
14:17:1446.15time_gap:3 id_gap:96
14:17:1446.15time_gap:3 id_gap:96

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _301_366_47
10:02:043.87time_gap:0 id_gap:18
13:00:553.9time_gap:0

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


------卖出------

sell seq: _81_81_81
10:24:0010.76time_gap:0 id_gap:140
10:24:0010.76time_gap:0 id_gap:140

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


------卖出------

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

sell seq: _13_13_13_13
11:06:1330.3time_gap:0
11:06:1330.3time_gap:0

600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


------卖出------

sell seq: _27_27_27
11:06:2829.13time_gap:0 id_gap:262
11:06:2829.13time_gap:0 id_gap:262

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


------卖出------

sell seq: _16_17_399
11:15:477.13time_gap:0 id_gap:249
13:00:537.33time_gap:0 id_gap:274

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


------卖出------

sell seq: _34_34_34_34
09:31:0514.98time_gap:0 id_gap:59
09:31:0514.98time_gap:0 id_gap:59
sell seq: _88_50_20_11
09:39:3615.5time_gap:0 id_gap:224
09:39:4715.5time_gap:1 id_gap:116

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


300804 广康生化 R

行业: 基础化工-农化制品-农药
概念: 转融券标的;融资融券
流通市值:18亿


600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


------卖出------

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


600973 宝胜股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值:55亿


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿


------卖出------

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;养老金持股;商业航天
流通市值:47亿


688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


------卖出------

sell seq: _27_27_27_27_27
13:11:3811.5time_gap:0
13:11:3811.5time_gap:0

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


------卖出------

sell seq: _66_66_66
09:49:0319.99time_gap:0 id_gap:111
09:49:0319.99time_gap:0 id_gap:111
sell seq: _48_48_48
13:15:5620.27time_gap:30
13:15:5620.27time_gap:30

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


------卖出------

sell seq: _15_19_16_18
10:00:0124.32time_gap:0 id_gap:34
10:58:4624.47time_gap:0

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


------卖出------

600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


------卖出------

sell seq: _227_227_227
09:30:593.3time_gap:0
09:30:593.3time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


------卖出------

sell seq: _82_82_82
13:33:1115.37time_gap:0 id_gap:134
13:33:1115.37time_gap:0 id_gap:134

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


------卖出------

sell seq: _189_189_189
10:07:157.63time_gap:1 id_gap:76
10:07:157.63time_gap:1 id_gap:76

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

sell seq: _104_104
11:03:4616.09time_gap:0 id_gap:10
13:10:1916.43time_gap:0 id_gap:30
13:53:3316.39time_gap:0 id_gap:14
sell seq: _104_104_104
13:10:1916.43time_gap:0 id_gap:42

600863 内蒙华电 R

行业: 公用事业-电力-火电
概念: 抗寒;西电东送;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;光伏概念;超超临界发电;煤炭概念;国企改革;沪股通;绿色电力;风电;高股息精选;央企国企改革;证金持股;西部大开发
流通市值:313亿


------卖出------

sell seq: _338_338_338
14:11:474.25time_gap:1 id_gap:107
14:11:474.25time_gap:1 id_gap:107

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿


002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


------卖出------

sell seq: _499_499_499_499
13:16:335.87time_gap:1 id_gap:456
13:16:335.87time_gap:1 id_gap:456

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


------卖出------

sell seq: _14_14_14
10:16:1844.48time_gap:6
10:16:1844.48time_gap:6
sell seq: _19_19
14:15:3343.94time_gap:0 id_gap:327
14:18:1943.88time_gap:395
14:23:5943.96time_gap:0 id_gap:231

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿