000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:36:121.71time_gap:0 id_gap:527
09:36:121.71time_gap:1 id_gap:329
09:36:131.71time_gap:0 id_gap:359
09:41:071.7time_gap:0 id_gap:375
09:41:071.7time_gap:0 id_gap:188
09:41:181.7time_gap:0 id_gap:377
09:50:111.69time_gap:0 id_gap:139
09:50:111.69time_gap:0 id_gap:157
13:32:231.73time_gap:0 id_gap:85
13:32:571.73time_gap:0 id_gap:108
14:08:021.74time_gap:0 id_gap:132
14:08:021.74time_gap:0 id_gap:90
14:08:121.74time_gap:0 id_gap:37
14:08:231.75time_gap:0 id_gap:55
14:08:561.75time_gap:0 id_gap:172
seq: _147_499_499_499
09:50:121.69time_gap:0 id_gap:684
14:08:061.74time_gap:0 id_gap:876
seq: _499_499_499_499
09:41:061.7time_gap:0 id_gap:734
09:41:071.7time_gap:0 id_gap:297
09:41:071.7time_gap:1 id_gap:499
13:07:031.73time_gap:0 id_gap:239
13:07:031.73time_gap:0 id_gap:228
13:32:231.73time_gap:0 id_gap:55
13:32:511.73time_gap:0 id_gap:103
13:32:521.73time_gap:0 id_gap:58
seq: _499_499_499
09:36:131.71time_gap:0 id_gap:510
13:07:031.73time_gap:0 id_gap:222
13:07:031.73time_gap:0 id_gap:127
14:08:021.74time_gap:0 id_gap:317
14:08:231.75time_gap:0 id_gap:45
seq: _499_499_100
14:08:031.74time_gap:0 id_gap:47
14:08:561.75time_gap:0 id_gap:120
seq: _499_127_372
09:36:131.71time_gap:0 id_gap:173
14:08:061.74time_gap:0 id_gap:139
seq: _499_499
09:36:131.71time_gap:0 id_gap:132
09:36:231.71time_gap:0 id_gap:158
09:41:181.7time_gap:0 id_gap:174
09:50:111.69time_gap:0 id_gap:87
09:58:121.69time_gap:0 id_gap:91
13:07:141.73time_gap:0 id_gap:54
13:32:231.73time_gap:0 id_gap:62
13:32:231.73time_gap:0 id_gap:38
13:32:511.73time_gap:0 id_gap:46
13:32:571.73time_gap:0 id_gap:114
14:08:121.74time_gap:0 id_gap:49
seq: _417_82_349_150
09:36:131.71time_gap:0 id_gap:234
09:36:131.71time_gap:0 id_gap:205
seq: _349_150_301_198
09:36:131.71time_gap:0 id_gap:310
------卖出------

sell seq: _499_499
09:30:021.73time_gap:0 id_gap:38
09:35:031.71time_gap:0 id_gap:31
09:35:061.71time_gap:0 id_gap:571
09:35:071.71time_gap:0 id_gap:533
09:35:071.71time_gap:0 id_gap:586
09:35:071.71time_gap:0 id_gap:414
09:35:071.71time_gap:0 id_gap:529
09:35:081.71time_gap:0 id_gap:161
09:35:081.71time_gap:0 id_gap:277
09:35:081.71time_gap:0 id_gap:460
09:35:081.71time_gap:0 id_gap:420
09:35:081.71time_gap:1 id_gap:385
09:35:091.71time_gap:0 id_gap:549
09:35:091.71time_gap:0 id_gap:704
09:35:091.71time_gap:0 id_gap:689
09:35:091.71time_gap:0 id_gap:403
09:35:091.71time_gap:0 id_gap:389
09:35:091.71time_gap:0 id_gap:258
09:35:091.71time_gap:0 id_gap:230
09:35:091.71time_gap:0 id_gap:403
09:35:091.71time_gap:1 id_gap:311
09:35:251.7time_gap:0 id_gap:261
09:35:251.7time_gap:0 id_gap:326
09:35:251.7time_gap:0 id_gap:267
09:35:251.7time_gap:0 id_gap:213
09:35:251.7time_gap:0 id_gap:207
09:35:251.7time_gap:0 id_gap:349
09:35:251.7time_gap:0 id_gap:262
09:35:251.7time_gap:0 id_gap:388
09:35:261.7time_gap:0 id_gap:244
09:39:361.71time_gap:0 id_gap:18
09:39:361.71time_gap:0 id_gap:558
09:39:361.71time_gap:0 id_gap:387
09:40:161.7time_gap:0 id_gap:431
09:40:161.7time_gap:0 id_gap:306
09:40:161.7time_gap:0 id_gap:224
09:40:161.7time_gap:0 id_gap:264
09:40:161.7time_gap:0 id_gap:95
09:40:161.7time_gap:0 id_gap:151
09:40:171.7time_gap:0 id_gap:313
09:40:171.7time_gap:0 id_gap:205
09:40:171.7time_gap:0 id_gap:189
09:40:171.7time_gap:0 id_gap:152
09:40:171.7time_gap:0 id_gap:221
09:40:171.7time_gap:0 id_gap:19
09:40:171.7time_gap:0 id_gap:84
09:40:171.7time_gap:0 id_gap:103
09:40:171.7time_gap:0 id_gap:119
09:40:171.7time_gap:0 id_gap:75
09:40:171.7time_gap:0 id_gap:220
09:40:171.7time_gap:1 id_gap:96
09:40:181.7time_gap:0 id_gap:419
09:54:521.69time_gap:0 id_gap:66
09:54:521.69time_gap:1 id_gap:90
09:54:531.69time_gap:0 id_gap:132
09:54:531.69time_gap:0
09:54:531.69time_gap:0 id_gap:91
09:54:531.69time_gap:0 id_gap:64
09:54:531.69time_gap:0 id_gap:120
09:54:531.69time_gap:0 id_gap:49
09:54:531.69time_gap:0 id_gap:47
09:54:531.69time_gap:0 id_gap:71
09:54:531.69time_gap:0 id_gap:68
09:54:531.69time_gap:0 id_gap:100
09:54:531.69time_gap:0 id_gap:63
09:54:531.69time_gap:0 id_gap:122
09:54:531.69time_gap:0 id_gap:81
09:57:011.69time_gap:0 id_gap:15
09:57:021.69time_gap:0 id_gap:317
09:57:021.69time_gap:0 id_gap:128
09:57:021.69time_gap:0 id_gap:184
09:57:021.69time_gap:0 id_gap:168
09:57:021.69time_gap:0 id_gap:157
09:57:021.69time_gap:0 id_gap:150
09:57:021.69time_gap:0 id_gap:909
09:57:021.69time_gap:0 id_gap:85
09:57:021.69time_gap:0 id_gap:57
09:57:021.69time_gap:0 id_gap:148
09:57:021.69time_gap:0 id_gap:544
09:57:021.69time_gap:0 id_gap:47
09:57:021.69time_gap:0 id_gap:93
09:57:021.69time_gap:0
09:57:141.69time_gap:0 id_gap:68
09:57:141.69time_gap:0 id_gap:72
10:01:031.69time_gap:0 id_gap:501
10:01:041.69time_gap:0 id_gap:117
10:01:131.69time_gap:0 id_gap:117
10:01:131.69time_gap:0 id_gap:94
10:19:361.7time_gap:0 id_gap:348
sell seq: _499_499_499_499_499
09:35:071.71time_gap:1 id_gap:546
09:35:091.71time_gap:0 id_gap:773
09:35:251.7time_gap:0 id_gap:267
09:35:251.7time_gap:0 id_gap:360
09:40:171.7time_gap:0 id_gap:250
09:40:171.7time_gap:0 id_gap:305
09:40:171.7time_gap:1 id_gap:220
09:54:521.69time_gap:1 id_gap:90
09:54:531.69time_gap:0 id_gap:122
09:57:021.69time_gap:0 id_gap:544
09:57:021.69time_gap:0 id_gap:142
sell seq: _499_499_499
09:35:061.71time_gap:0 id_gap:571
09:35:081.71time_gap:0 id_gap:460
09:35:251.7time_gap:0 id_gap:465
09:40:181.7time_gap:0 id_gap:419
09:57:021.69time_gap:0 id_gap:107
10:01:031.69time_gap:0 id_gap:725
10:01:041.69time_gap:0 id_gap:222
10:19:361.7time_gap:0 id_gap:348
sell seq: _417_82_499
09:40:171.7time_gap:0 id_gap:151
09:57:141.69time_gap:0 id_gap:78
sell seq: _499_170_329
09:40:181.7time_gap:0 id_gap:282

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:31:171.82time_gap:0 id_gap:466
09:34:231.86time_gap:0 id_gap:174
09:34:361.87time_gap:0 id_gap:259
09:44:221.86time_gap:0 id_gap:100
09:44:221.87time_gap:0 id_gap:214
10:17:221.93time_gap:1 id_gap:47
10:17:231.93time_gap:0 id_gap:56
10:20:491.96time_gap:0 id_gap:71
10:20:491.96time_gap:0 id_gap:55
10:20:491.96time_gap:0 id_gap:77
10:20:491.96time_gap:0 id_gap:32
10:20:491.96time_gap:0 id_gap:57
10:20:491.96time_gap:0 id_gap:42
10:20:491.96time_gap:0 id_gap:30
10:23:061.95time_gap:0 id_gap:69
10:23:061.95time_gap:0 id_gap:89
10:23:061.95time_gap:1 id_gap:56
10:23:071.95time_gap:0 id_gap:52
10:23:071.95time_gap:0 id_gap:46
10:23:071.95time_gap:0 id_gap:54
10:23:471.96time_gap:0 id_gap:128
10:26:541.96time_gap:0 id_gap:50
10:27:021.96time_gap:0 id_gap:455
10:27:021.96time_gap:0 id_gap:287
10:27:021.96time_gap:0 id_gap:29
10:27:021.96time_gap:0 id_gap:49
10:27:021.96time_gap:0 id_gap:92
10:45:571.94time_gap:0 id_gap:175
10:49:011.96time_gap:1 id_gap:318
10:49:021.96time_gap:0 id_gap:97
10:49:021.96time_gap:0 id_gap:71
10:49:121.97time_gap:0 id_gap:49
10:49:121.97time_gap:0 id_gap:34
10:49:121.96time_gap:0 id_gap:160
seq: _499_499_499
seq: _499_499_499_499_499
seq: _1830_1823_1837_1954_1897
10:50:002.02time_gap:0
10:50:002.02time_gap:0
seq: _9999_9999_9999_9999
13:00:012.02time_gap:1
seq: _1830_1823_1837
10:50:002.02time_gap:0 id_gap:35
10:50:002.02time_gap:0 id_gap:27
seq: _2474_2474
11:28:462.02time_gap:0 id_gap:390
11:28:482.02time_gap:1 id_gap:333
11:28:562.02time_gap:0 id_gap:275
11:29:392.02time_gap:0 id_gap:199
11:29:412.02time_gap:0 id_gap:397
13:22:312.02time_gap:37 id_gap:350
------卖出------

sell seq: _499_499_499
09:55:031.9time_gap:0 id_gap:267
09:55:031.9time_gap:0 id_gap:267
09:55:031.9time_gap:0 id_gap:158
sell seq: _499_499
09:46:021.94time_gap:0 id_gap:166
09:49:061.93time_gap:0 id_gap:224
09:55:041.9time_gap:0 id_gap:383
09:59:401.91time_gap:0 id_gap:69
sell seq: _279_279_279
09:48:421.95time_gap:0
09:48:421.95time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _96_124_536
09:51:093.51time_gap:0
10:03:053.49time_gap:0
seq: _499_499
09:43:393.55time_gap:0 id_gap:26
09:50:433.51time_gap:0 id_gap:339
09:51:133.51time_gap:1 id_gap:122
09:59:453.5time_gap:0 id_gap:72
11:21:063.53time_gap:0 id_gap:149
11:22:263.55time_gap:0 id_gap:78
11:22:263.55time_gap:0 id_gap:118
13:03:063.59time_gap:0 id_gap:13
13:36:463.57time_gap:0 id_gap:385
13:36:583.6time_gap:0 id_gap:71
13:36:583.6time_gap:0 id_gap:36
13:36:583.6time_gap:0 id_gap:52
13:36:583.6time_gap:0 id_gap:71
13:36:593.6time_gap:0 id_gap:41
13:36:593.6time_gap:0 id_gap:129
13:36:593.6time_gap:0 id_gap:37
13:36:593.6time_gap:0 id_gap:48
13:36:593.6time_gap:0 id_gap:46
13:36:593.6time_gap:0 id_gap:60
13:36:593.6time_gap:0 id_gap:57
13:36:593.6time_gap:0 id_gap:51
seq: _157_157_157_157_157
09:31:233.5time_gap:1
seq: _157_157_157_157
09:31:223.5time_gap:0
seq: _34_499
09:37:493.5time_gap:0 id_gap:92
09:59:453.5time_gap:0 id_gap:66
13:36:583.6time_gap:0 id_gap:68
seq: _1618_1618_1618_1618
09:41:293.49time_gap:0 id_gap:27
seq: _399_399_399
09:30:013.49time_gap:0
seq: _63_97_339
09:30:053.49time_gap:0
09:30:053.49time_gap:0 id_gap:21
09:30:053.49time_gap:0
seq: _224_224
09:31:543.53time_gap:0
09:33:253.55time_gap:0
09:34:473.49time_gap:0
seq: _138_138_138_138_138
09:32:273.52time_gap:0 id_gap:28
seq: _499_499_499
seq: _171_171_171
10:02:583.48time_gap:1 id_gap:13
seq: _181_181_181
09:39:443.47time_gap:0
seq: _499_499_499_499_499
seq: _37_499
09:56:093.5time_gap:0 id_gap:140
------卖出------

sell seq: _224_224
09:32:493.53time_gap:0
09:35:133.47time_gap:0
09:41:443.5time_gap:0
sell seq: _499_499
10:43:063.46time_gap:0 id_gap:55
10:43:063.46time_gap:0 id_gap:55
10:43:063.46time_gap:0 id_gap:54
11:03:363.52time_gap:0 id_gap:234
11:03:363.52time_gap:1 id_gap:150
11:04:103.51time_gap:0 id_gap:11
11:04:213.5time_gap:0 id_gap:11
11:04:213.51time_gap:0 id_gap:178
11:04:213.51time_gap:0 id_gap:101
13:08:503.6time_gap:0 id_gap:178
13:08:503.6time_gap:0 id_gap:264
13:37:483.68time_gap:0 id_gap:299
13:37:483.68time_gap:0 id_gap:336
13:37:483.69time_gap:0 id_gap:15
13:37:483.69time_gap:0 id_gap:42
13:37:483.69time_gap:0
13:37:483.69time_gap:0 id_gap:21
13:37:483.69time_gap:1 id_gap:292
13:37:493.68time_gap:0 id_gap:423
13:37:493.68time_gap:0 id_gap:60
13:37:493.68time_gap:0 id_gap:38
13:37:503.68time_gap:0 id_gap:147
13:37:503.68time_gap:0 id_gap:141
13:37:503.7time_gap:0 id_gap:69
13:37:593.7time_gap:0 id_gap:46
13:37:593.7time_gap:0 id_gap:35
13:37:593.71time_gap:0 id_gap:63
13:38:063.7time_gap:0 id_gap:467
13:38:573.72time_gap:0 id_gap:47
13:38:573.72time_gap:0 id_gap:34
13:39:273.73time_gap:0 id_gap:135
13:39:313.71time_gap:0 id_gap:200
13:40:113.75time_gap:0 id_gap:85
13:40:113.76time_gap:0 id_gap:40
13:40:133.74time_gap:0 id_gap:190
13:40:133.74time_gap:0 id_gap:292
13:40:563.77time_gap:0 id_gap:26
13:40:563.78time_gap:0
13:40:573.76time_gap:0 id_gap:377
13:40:573.76time_gap:0 id_gap:38
13:40:573.76time_gap:0 id_gap:82
13:45:293.7time_gap:0 id_gap:31
13:45:293.7time_gap:0 id_gap:41
13:45:293.7time_gap:0 id_gap:31
13:45:293.7time_gap:0 id_gap:51
13:47:033.71time_gap:0 id_gap:113
sell seq: _499_499_499_499_499
10:43:063.46time_gap:0 id_gap:99
13:37:483.69time_gap:0 id_gap:55
13:37:593.7time_gap:0 id_gap:46
13:38:573.72time_gap:0 id_gap:82
13:40:133.74time_gap:0 id_gap:367
13:40:573.76time_gap:0 id_gap:82
13:45:293.7time_gap:0 id_gap:51
sell seq: _499_406
13:45:523.7time_gap:0 id_gap:88
sell seq: _161_161_161
09:34:053.53time_gap:1 id_gap:32
09:34:053.53time_gap:1 id_gap:32
sell seq: _276_276_276_276_276
09:33:503.55time_gap:0 id_gap:18
09:33:503.55time_gap:0 id_gap:18
sell seq: _286_286_286_286
13:00:093.58time_gap:1
13:00:093.58time_gap:1
sell seq: _57_499
13:08:183.61time_gap:0 id_gap:388
13:37:483.7time_gap:0 id_gap:91
13:38:553.72time_gap:0 id_gap:117
sell seq: _499_30_499
13:39:223.73time_gap:0 id_gap:14
sell seq: _44_499
13:39:223.73time_gap:0 id_gap:102
sell seq: _206_164_36_93
13:39:033.71time_gap:0
13:44:063.71time_gap:0
13:44:143.7time_gap:0
sell seq: _174_325
13:38:583.71time_gap:1
13:39:033.7time_gap:0
13:44:063.71time_gap:0
sell seq: _467_467_467_467_467
13:38:003.71time_gap:1 id_gap:248
13:38:003.71time_gap:1 id_gap:248
sell seq: _499_499_499
13:37:593.71time_gap:0 id_gap:63
13:39:273.73time_gap:0 id_gap:214
13:40:113.75time_gap:0 id_gap:85
sell seq: _43_456
13:40:113.75time_gap:0 id_gap:49
13:40:123.74time_gap:0
13:40:123.75time_gap:0
13:40:123.75time_gap:0 id_gap:57
13:40:123.76time_gap:0
sell seq: _499_201
13:40:113.75time_gap:0 id_gap:47

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:11:232.53time_gap:0 id_gap:40
10:11:252.55time_gap:0 id_gap:105
10:12:182.56time_gap:0 id_gap:62
10:14:242.57time_gap:0 id_gap:41
10:15:072.59time_gap:0 id_gap:140
10:15:072.6time_gap:0 id_gap:131
10:15:082.6time_gap:0 id_gap:203
10:15:082.6time_gap:0 id_gap:128
10:16:272.58time_gap:0 id_gap:89
10:18:232.57time_gap:0 id_gap:131
13:37:422.56time_gap:0 id_gap:388
13:58:212.57time_gap:0 id_gap:51
14:25:362.57time_gap:0 id_gap:23
14:25:362.56time_gap:0 id_gap:46
14:25:372.58time_gap:0 id_gap:41
14:25:372.58time_gap:0 id_gap:52
14:25:372.58time_gap:0 id_gap:14
14:25:402.6time_gap:0 id_gap:40
14:25:402.6time_gap:0 id_gap:42
14:25:402.6time_gap:0 id_gap:29
14:25:402.6time_gap:0 id_gap:57
seq: _100_499_499
14:25:402.6time_gap:0 id_gap:36
seq: _499_277
10:11:062.51time_gap:1 id_gap:48
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:51:062.5time_gap:0 id_gap:110
09:51:122.49time_gap:0 id_gap:243
09:51:122.49time_gap:0 id_gap:127
09:51:122.49time_gap:0 id_gap:130
09:56:412.48time_gap:0 id_gap:136
09:56:412.48time_gap:0 id_gap:138
09:56:412.48time_gap:0 id_gap:99
10:00:192.47time_gap:0 id_gap:363
14:27:282.61time_gap:1 id_gap:95
14:27:482.6time_gap:0 id_gap:62
14:27:482.6time_gap:0 id_gap:20
14:27:482.6time_gap:0 id_gap:27
14:34:102.6time_gap:0 id_gap:143
sell seq: _499_499_499
09:51:122.49time_gap:0 id_gap:264
09:56:412.48time_gap:0 id_gap:99
sell seq: _235_235_235
10:01:272.43time_gap:0 id_gap:102
10:01:272.43time_gap:0 id_gap:102
sell seq: _499_499_499_499_499
14:27:482.6time_gap:0 id_gap:28

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
09:43:482.0time_gap:1 id_gap:792
10:30:121.98time_gap:0 id_gap:59
10:46:071.99time_gap:0 id_gap:84
10:46:082.0time_gap:0 id_gap:267
10:46:082.0time_gap:0 id_gap:73
13:30:262.0time_gap:0 id_gap:69
14:29:271.99time_gap:0 id_gap:75
14:33:072.01time_gap:0 id_gap:151
seq: _499_499_499
09:32:372.01time_gap:0 id_gap:566
10:46:071.98time_gap:0 id_gap:27
13:30:262.01time_gap:1 id_gap:367
14:29:312.0time_gap:0 id_gap:171
seq: _499_499
09:35:442.0time_gap:0 id_gap:230
10:14:351.94time_gap:0 id_gap:49
10:21:431.97time_gap:0 id_gap:90
10:21:431.97time_gap:0 id_gap:32
10:21:431.97time_gap:0 id_gap:35
10:30:121.98time_gap:0 id_gap:25
10:46:072.0time_gap:0 id_gap:37
10:46:082.0time_gap:0 id_gap:41
13:09:482.01time_gap:0 id_gap:393
13:09:482.01time_gap:0 id_gap:77
13:09:482.01time_gap:0 id_gap:71
13:09:482.01time_gap:0 id_gap:85
13:17:072.01time_gap:0 id_gap:181
14:29:271.99time_gap:0 id_gap:23
14:29:271.99time_gap:0 id_gap:39
14:33:072.01time_gap:0 id_gap:161
seq: _441_58_499
09:43:091.99time_gap:0
14:33:082.01time_gap:0 id_gap:40
seq: _499_499_499_499
seq: _262_262_262
09:30:352.02time_gap:0 id_gap:40
seq: _499_276
10:21:431.97time_gap:1 id_gap:42
seq: _500_318_318
09:58:121.95time_gap:0
09:58:121.95time_gap:1
------卖出------

sell seq: _499_499_499_499_499
10:24:211.99time_gap:0 id_gap:114
10:24:211.99time_gap:0 id_gap:114
10:24:211.99time_gap:1 id_gap:55
11:19:372.0time_gap:0 id_gap:89
14:44:022.0time_gap:0 id_gap:284
14:44:022.0time_gap:0 id_gap:170
sell seq: _499_499
10:22:571.99time_gap:0 id_gap:47
10:24:061.99time_gap:0 id_gap:208
10:24:061.99time_gap:11 id_gap:130
11:19:372.0time_gap:0 id_gap:176
14:34:532.01time_gap:0 id_gap:36
14:34:532.01time_gap:0 id_gap:93
14:34:532.01time_gap:0 id_gap:49
14:34:532.01time_gap:0 id_gap:75
sell seq: _499_499_499
14:34:532.01time_gap:0 id_gap:162
14:34:532.01time_gap:0 id_gap:120
14:34:532.01time_gap:0 id_gap:75

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _43_27_44
13:31:1619.52time_gap:0 id_gap:233
13:31:2219.54time_gap:0 id_gap:286
13:31:2919.56time_gap:0 id_gap:217
13:31:4319.56time_gap:0 id_gap:227
13:32:1519.56time_gap:0 id_gap:279
13:32:2019.56time_gap:0 id_gap:277
13:32:2719.58time_gap:0 id_gap:86
13:32:4319.62time_gap:1 id_gap:204
13:32:4919.62time_gap:0 id_gap:239
14:08:5219.59time_gap:0 id_gap:368
14:12:2419.49time_gap:7 id_gap:323
seq: _72_45_74
13:32:5719.64time_gap:0 id_gap:375
13:33:1619.63time_gap:0 id_gap:221
seq: _44_72_74
13:33:2819.66time_gap:0 id_gap:240
13:33:3319.69time_gap:1 id_gap:470
13:33:5119.69time_gap:0 id_gap:121
------卖出------

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _23_23_23
14:51:5125.15time_gap:1 id_gap:423
14:51:5225.15time_gap:0 id_gap:479
14:52:0025.19time_gap:1 id_gap:483
14:52:1625.2time_gap:1 id_gap:417
14:52:1725.2time_gap:0 id_gap:463
14:52:2925.23time_gap:0 id_gap:426
14:52:2925.23time_gap:0 id_gap:376
14:52:2925.23time_gap:1 id_gap:484
14:52:4325.24time_gap:0 id_gap:453
14:52:4325.24time_gap:0 id_gap:385
14:52:4325.24time_gap:1 id_gap:352
seq: _23_23_23_23_23
seq: _23_23_23_23
seq: _43_43_43_43
09:51:4425.25time_gap:0 id_gap:132
------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _89_71_71
10:46:1414.59time_gap:0 id_gap:29
10:52:5314.67time_gap:0
seq: _71_71_71
seq: _79_79_79_79_79
10:53:4814.7time_gap:0 id_gap:84
10:53:4814.7time_gap:0 id_gap:52
10:54:1714.7time_gap:0 id_gap:36
10:54:1714.7time_gap:0 id_gap:24
10:54:1714.7time_gap:0 id_gap:44
seq: _79_79_79_79
10:53:4814.7time_gap:17 id_gap:42
seq: _207_207_207_207_207
10:52:4614.69time_gap:0 id_gap:71
10:52:4614.69time_gap:0 id_gap:100
10:52:4614.69time_gap:0 id_gap:70
10:52:4614.69time_gap:0 id_gap:116
10:52:4614.69time_gap:1 id_gap:191
10:52:4714.69time_gap:4 id_gap:155
10:52:5314.69time_gap:0 id_gap:30
seq: _313_313_313
14:00:4414.75time_gap:0 id_gap:63
14:00:4414.75time_gap:0 id_gap:132
14:00:4414.75time_gap:1 id_gap:93
seq: _31_31_31_31_31
11:15:2414.79time_gap:0 id_gap:100
11:15:2414.79time_gap:0 id_gap:73
11:15:2614.79time_gap:0 id_gap:449
11:15:2614.79time_gap:20 id_gap:270
11:15:5314.79time_gap:11 id_gap:275
11:16:0614.79time_gap:0 id_gap:257
seq: _24_303_303_303
13:03:4914.83time_gap:0 id_gap:497
13:03:4914.83time_gap:0 id_gap:129
seq: _303_303_303_303
seq: _303_303_303
13:03:4914.83time_gap:0 id_gap:225
seq: _156_156_156_156_156
11:26:3614.85time_gap:0 id_gap:129
11:26:5914.85time_gap:0 id_gap:135
seq: _156_156_156_156
seq: _156_156_156
11:26:3614.85time_gap:23 id_gap:187
11:26:5914.85time_gap:1 id_gap:111
11:27:0214.85time_gap:0 id_gap:85
seq: _119_119_119_119_119
11:27:5114.84time_gap:0 id_gap:142
11:27:5114.84time_gap:0 id_gap:128
11:27:5114.84time_gap:0 id_gap:134
11:27:5114.84time_gap:14 id_gap:200
11:28:0514.84time_gap:33 id_gap:390
seq: _119_119_119_119
11:27:5114.84time_gap:0 id_gap:222
------卖出------

sell seq: _107_102_11
10:19:4514.56time_gap:0 id_gap:21
11:04:1714.82time_gap:1 id_gap:27
sell seq: _61_61_61_61
10:52:4614.69time_gap:0
10:52:4614.69time_gap:0
sell seq: _62_61
14:00:4414.75time_gap:0

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _348_348_348_348_348
13:34:316.16time_gap:26 id_gap:80
seq: _119_119_119_119_119
14:18:016.16time_gap:8 id_gap:162
14:18:266.16time_gap:11 id_gap:75
14:18:516.16time_gap:23 id_gap:114
14:19:306.16time_gap:1 id_gap:147
14:19:396.16time_gap:5 id_gap:215
14:20:006.16time_gap:57 id_gap:169
seq: _348_348_348_348
seq: _231_231_231_231_231
10:29:106.17time_gap:103 id_gap:62
seq: _286_286_286_286_286
14:12:246.17time_gap:51 id_gap:104
14:14:266.17time_gap:4 id_gap:76
14:14:306.17time_gap:0 id_gap:89
14:14:326.17time_gap:0 id_gap:146
14:14:326.17time_gap:3 id_gap:80
14:14:396.17time_gap:6 id_gap:140
seq: _231_231_231_231
10:32:336.17time_gap:0 id_gap:64
seq: _286_286_286_286
14:14:596.17time_gap:1 id_gap:71

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _18_17_20
09:31:3229.42time_gap:0 id_gap:48
13:08:0831.0time_gap:0
13:08:0831.0time_gap:0
seq: _17_20_14
14:45:5430.25time_gap:0 id_gap:255
seq: _49_11
09:57:0129.25time_gap:0 id_gap:21
10:19:0029.61time_gap:0 id_gap:340
10:19:1429.63time_gap:0 id_gap:72
13:22:5231.48time_gap:0 id_gap:37
14:48:2230.2time_gap:0
14:49:0030.23time_gap:0 id_gap:133
seq: _14_11_13_15
09:32:0429.78time_gap:0 id_gap:375
13:18:0430.51time_gap:0
seq: _43_43_43_43
10:19:4029.52time_gap:1 id_gap:116
seq: _11_22_13_16
09:31:0529.66time_gap:0 id_gap:51
13:00:5730.88time_gap:0 id_gap:37
seq: _39_13
13:06:3130.94time_gap:0
seq: _12_39
09:31:0529.66time_gap:0 id_gap:35
09:31:0529.66time_gap:0
09:31:0529.66time_gap:0 id_gap:207
13:22:2031.14time_gap:0 id_gap:184
seq: _15_19_14_19_30
09:34:3229.16time_gap:0
11:02:1129.8time_gap:0
seq: _19_30_12_15_18
13:22:5531.5time_gap:0 id_gap:388
seq: _51_13
09:32:0429.8time_gap:0 id_gap:172
09:53:4629.15time_gap:0 id_gap:28
14:36:0330.39time_gap:0
seq: _22_32
11:02:1129.8time_gap:0
13:08:0831.0time_gap:0
13:22:2931.24time_gap:1 id_gap:70
seq: _18_23_15
10:19:0929.63time_gap:1 id_gap:190
10:19:1829.63time_gap:0 id_gap:41
seq: _14_14_14_14_14
09:37:5829.35time_gap:1 id_gap:304
seq: _17_17_17_17_17
09:38:5629.14time_gap:0 id_gap:82
09:38:5629.14time_gap:0 id_gap:20
09:51:4929.35time_gap:3 id_gap:150
seq: _64_64_64
09:39:3529.26time_gap:0 id_gap:277
seq: _11_11_11_11_11
10:04:4629.23time_gap:0 id_gap:32
10:04:4629.23time_gap:1 id_gap:11
seq: _32_31
09:39:2929.23time_gap:0
13:26:0930.91time_gap:0
13:35:4730.8time_gap:0 id_gap:124
14:53:0330.33time_gap:0
seq: _15_31_13
09:36:2629.2time_gap:0 id_gap:14
13:22:5331.5time_gap:0 id_gap:378
seq: _14_17_12_13_11
09:36:0229.12time_gap:0
10:10:2929.19time_gap:0
seq: _17_17_11_17_17
14:49:0330.25time_gap:0 id_gap:10
seq: _17_17_17_17
09:38:5629.14time_gap:0 id_gap:11
seq: _17_17_13_15
13:14:1430.57time_gap:0
seq: _26_51
13:18:0530.53time_gap:0
seq: _49_14
10:03:0429.0time_gap:0 id_gap:10
10:03:0429.0time_gap:0 id_gap:14
10:03:0429.0time_gap:0
13:03:0630.76time_gap:64
seq: _22_11_17
11:21:3130.12time_gap:0 id_gap:47
13:08:0831.0time_gap:0
seq: _17_39
13:22:2031.14time_gap:0 id_gap:51
seq: _12_37_14
11:21:0530.03time_gap:0 id_gap:17
13:39:1330.8time_gap:0 id_gap:22
seq: _12_72
11:08:2929.99time_gap:0 id_gap:15
13:00:3430.66time_gap:0 id_gap:36
13:22:1430.99time_gap:0 id_gap:45
seq: _16_16_16_16
11:24:3730.09time_gap:0 id_gap:81
11:24:3730.1time_gap:0 id_gap:186
11:24:3730.1time_gap:0 id_gap:48
11:24:3730.1time_gap:0 id_gap:116
11:24:3730.1time_gap:0 id_gap:135
11:24:3730.1time_gap:0 id_gap:57
seq: _162_162_162
seq: _16_34
11:27:5930.48time_gap:0
14:03:0230.55time_gap:0 id_gap:347
14:05:2330.52time_gap:0 id_gap:431
seq: _35_19_33
13:05:0330.79time_gap:0
13:18:0630.53time_gap:0
14:56:0430.4time_gap:0
seq: _28_26
13:08:0831.0time_gap:0 id_gap:69
seq: _18_17_19
11:27:4730.41time_gap:58
14:49:0430.26time_gap:0
seq: _158_158_158
13:01:3730.84time_gap:1 id_gap:263
seq: _27_23_15_12
13:08:0831.0time_gap:0 id_gap:76
14:53:0430.34time_gap:0 id_gap:484
seq: _31_23
11:19:5030.0time_gap:0
seq: _12_12_12_12_12
13:08:4930.85time_gap:0 id_gap:159
13:08:4930.9time_gap:0 id_gap:360
13:08:4930.9time_gap:0 id_gap:118
13:08:4930.91time_gap:0 id_gap:59
13:08:4930.88time_gap:0 id_gap:237
14:56:0330.39time_gap:0 id_gap:16
seq: _17_18_16
11:27:5930.48time_gap:0
13:39:1330.8time_gap:0 id_gap:43
seq: _159_159
13:02:5230.68time_gap:0 id_gap:134
13:02:5230.7time_gap:0 id_gap:154
13:02:5230.72time_gap:0 id_gap:168
13:21:0730.7time_gap:0 id_gap:316
seq: _23_23_23_23_23
13:01:5730.8time_gap:0 id_gap:137
13:01:5730.8time_gap:0 id_gap:236
seq: _23_23_23_23
13:01:5730.8time_gap:1 id_gap:200
seq: _24_36
09:42:5529.76time_gap:0 id_gap:115
seq: _26_34
13:22:2931.24time_gap:0 id_gap:48
seq: _18_18_18_18_18
13:35:0730.77time_gap:0 id_gap:68
seq: _21_21_21_21
14:06:0530.58time_gap:0 id_gap:118
seq: _15_32_16
13:11:0030.75time_gap:0 id_gap:342
13:26:5931.0time_gap:0
seq: _18_18_18
13:08:0831.02time_gap:0
13:35:0730.78time_gap:0 id_gap:43
13:35:0730.78time_gap:0 id_gap:46
seq: _11_18_23
13:22:1631.0time_gap:0
13:24:3931.1time_gap:0 id_gap:396
seq: _25_16_14
13:08:0831.08time_gap:0 id_gap:204
13:22:1631.0time_gap:0 id_gap:203
seq: _16_24_13
13:22:1631.0time_gap:0 id_gap:20
13:23:0131.48time_gap:0 id_gap:216
seq: _28_32
11:27:4030.41time_gap:0 id_gap:27
seq: _26_32
13:00:5730.88time_gap:0 id_gap:17
seq: _37_39_34
13:22:1731.1time_gap:0 id_gap:26
13:22:5731.5time_gap:0 id_gap:109
seq: _157_157_157_157
13:22:1931.1time_gap:0 id_gap:65
seq: _32_34
13:08:0830.99time_gap:0
------卖出------

sell seq: _13_43
09:34:1229.33time_gap:0 id_gap:12
09:58:5229.48time_gap:0
10:26:1929.44time_gap:0
sell seq: _43_17
09:49:0429.39time_gap:0 id_gap:45
sell seq: _28_32_16
09:31:1929.45time_gap:0 id_gap:32
09:39:5929.26time_gap:0 id_gap:450
sell seq: _36_34_19
09:31:1929.45time_gap:0 id_gap:63
09:44:2429.58time_gap:0
sell seq: _41_17
09:31:1929.45time_gap:0 id_gap:49
10:28:3429.43time_gap:3 id_gap:426
13:03:3030.69time_gap:0 id_gap:217
sell seq: _12_94_22
10:08:5229.15time_gap:0
10:44:1629.2time_gap:0 id_gap:410
sell seq: _12_17_12_13
09:34:1229.33time_gap:0 id_gap:38
13:10:3230.83time_gap:0 id_gap:18
sell seq: _39_31_16
09:39:4829.33time_gap:1
11:23:3130.16time_gap:1 id_gap:453
sell seq: _37_34
09:39:4929.28time_gap:0
09:39:5729.23time_gap:0
10:02:3529.01time_gap:1 id_gap:290
sell seq: _31_57
09:34:1329.31time_gap:0 id_gap:21
sell seq: _27_27_27
09:34:5929.2time_gap:0 id_gap:164
09:34:5929.2time_gap:0 id_gap:164
sell seq: _16_11_29
09:32:0629.65time_gap:0 id_gap:24
10:00:3429.13time_gap:0 id_gap:13
sell seq: _26_41
09:48:1929.48time_gap:3
09:58:0729.48time_gap:42 id_gap:461
13:23:2231.17time_gap:1 id_gap:91
sell seq: _44_29
09:34:5029.16time_gap:0 id_gap:264
sell seq: _11_11_11_11_11
09:32:0429.73time_gap:0 id_gap:40
09:32:0429.73time_gap:0 id_gap:40
sell seq: _71_19
11:12:3129.93time_gap:0 id_gap:37
sell seq: _22_22_22
10:08:1729.31time_gap:0 id_gap:50
10:08:1729.31time_gap:0 id_gap:50
sell seq: _16_56
14:02:2030.39time_gap:0 id_gap:39
sell seq: _34_21_40_11
10:01:5829.09time_gap:0
10:02:2429.03time_gap:0 id_gap:11
sell seq: _26_34
14:53:0330.32time_gap:0 id_gap:399
sell seq: _53_53_53
10:08:4029.22time_gap:6 id_gap:329
10:08:4029.22time_gap:6 id_gap:329
sell seq: _13_13_18_14
13:13:5130.66time_gap:0
14:07:4230.7time_gap:0 id_gap:499
sell seq: _15_13_13_15
13:22:5831.5time_gap:0 id_gap:433
13:23:0331.34time_gap:0 id_gap:37

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499
09:51:183.01time_gap:0 id_gap:271
09:58:063.08time_gap:0 id_gap:438
09:58:083.09time_gap:0 id_gap:107
09:58:083.09time_gap:0 id_gap:92
09:58:083.09time_gap:0 id_gap:105
09:58:193.1time_gap:0 id_gap:133
09:58:193.1time_gap:0 id_gap:90
09:58:193.1time_gap:0 id_gap:143
09:58:523.15time_gap:0 id_gap:74
seq: _441_441_441
09:33:272.95time_gap:0 id_gap:19
seq: _285_285_285_285_285
09:38:062.99time_gap:1 id_gap:20
seq: _499_499
09:51:193.02time_gap:0 id_gap:338
09:51:293.02time_gap:0 id_gap:92
09:58:063.08time_gap:1 id_gap:466
09:58:533.15time_gap:0 id_gap:94
seq: _35_36_33_78_499
09:58:073.08time_gap:1 id_gap:71
09:58:083.09time_gap:0
seq: _499_499_499_499_499
seq: _191_191_191_191_191
09:58:423.1time_gap:0 id_gap:89
seq: _189_189_189
09:58:423.1time_gap:0 id_gap:163
seq: _192_192_192
09:58:423.1time_gap:0 id_gap:161
seq: _499_499_499_499
------卖出------

sell seq: _499_499
09:35:232.95time_gap:0 id_gap:20
09:38:522.98time_gap:0 id_gap:312
09:39:062.97time_gap:0 id_gap:467
09:39:192.96time_gap:0 id_gap:25
09:39:472.97time_gap:0 id_gap:176
09:39:472.97time_gap:0 id_gap:271
09:39:502.96time_gap:0 id_gap:12
09:46:072.97time_gap:0 id_gap:168
09:49:122.98time_gap:0 id_gap:191
09:54:113.1time_gap:0 id_gap:122
09:54:123.08time_gap:1 id_gap:267
sell seq: _149_149_149_149_149
09:31:562.96time_gap:0 id_gap:467
09:31:562.96time_gap:0 id_gap:467
09:31:562.96time_gap:0 id_gap:409
sell seq: _213_126_113_47_397
09:46:072.97time_gap:0 id_gap:200
09:46:072.97time_gap:0 id_gap:143
sell seq: _126_113_47_397_102
09:46:072.97time_gap:0 id_gap:163
sell seq: _398_101_47_214_201
09:46:242.97time_gap:0 id_gap:259
09:46:242.97time_gap:0 id_gap:100
sell seq: _499_499_499
09:38:522.98time_gap:0 id_gap:312
sell seq: _181_181_181_181
09:59:083.14time_gap:1
09:59:083.14time_gap:1

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _43_43_43_43_43
10:44:4625.69time_gap:1 id_gap:51
seq: _11_26_32_54_22
10:12:3125.82time_gap:0 id_gap:220
10:16:1926.12time_gap:1 id_gap:963
seq: _51_51_51_51_51
10:26:1525.82time_gap:0 id_gap:113
10:28:0225.82time_gap:0 id_gap:83
10:28:0225.82time_gap:0 id_gap:195
10:28:0225.82time_gap:0 id_gap:292
10:28:0225.82time_gap:0 id_gap:220
10:28:0225.82time_gap:0 id_gap:128
seq: _51_51_51_51
10:28:0225.82time_gap:0 id_gap:111
seq: _43_43_43
10:28:0425.84time_gap:1 id_gap:818
seq: _27_27_27_27_27
10:28:3825.79time_gap:170 id_gap:89
10:31:2825.79time_gap:0 id_gap:285
10:31:2825.79time_gap:0 id_gap:52
10:31:2825.79time_gap:0 id_gap:134
10:31:2825.79time_gap:23 id_gap:70
seq: _27_27_27_27
10:35:1325.79time_gap:9 id_gap:73
10:35:2725.79time_gap:0 id_gap:231
seq: _31_31
14:05:0326.49time_gap:0 id_gap:35
14:18:5126.19time_gap:1 id_gap:13
14:27:0526.2time_gap:0 id_gap:31
seq: _143_143_143_143_143
10:43:0825.75time_gap:0 id_gap:123
10:44:0725.75time_gap:3 id_gap:71
10:44:1125.75time_gap:0 id_gap:133
seq: _31_31_31
seq: _23_23_23
11:12:5226.76time_gap:0
------卖出------

sell seq: _34_34_34
10:01:0325.21time_gap:0 id_gap:67
10:01:0325.21time_gap:0 id_gap:67
sell seq: _28_28_28
14:37:0426.48time_gap:0 id_gap:42
14:37:4526.46time_gap:0 id_gap:58
14:37:4526.46time_gap:0 id_gap:58

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _33_17
09:50:0761.3time_gap:0 id_gap:58
09:52:1561.75time_gap:22 id_gap:96
09:52:4261.7time_gap:0 id_gap:53
09:54:3362.0time_gap:0 id_gap:64
09:54:3662.2time_gap:0 id_gap:108
seq: _134_66
09:54:4362.0time_gap:0 id_gap:43
09:55:2462.0time_gap:0 id_gap:73
09:58:0063.0time_gap:0 id_gap:69
seq: _17_13
13:01:3071.62time_gap:0 id_gap:483
seq: _158_66_141
13:02:0771.62time_gap:1 id_gap:144
13:02:1671.62time_gap:1 id_gap:56
seq: _84_52
13:01:1571.62time_gap:0 id_gap:343
13:01:1671.62time_gap:0 id_gap:108
13:01:1671.62time_gap:0 id_gap:161
seq: _18_18_18_18_18
09:59:3463.0time_gap:0 id_gap:35
09:59:3463.0time_gap:0 id_gap:34
09:59:4263.0time_gap:0 id_gap:32
09:59:4263.0time_gap:0 id_gap:203
09:59:4763.0time_gap:0 id_gap:26
09:59:4763.0time_gap:0 id_gap:48
seq: _11_11_11_11_11
10:00:0963.0time_gap:1 id_gap:123
10:00:1963.0time_gap:44 id_gap:57
seq: _29_29_29_29_29
10:01:5063.0time_gap:0 id_gap:111
10:01:5463.0time_gap:0 id_gap:56
seq: _29_29_29_29
seq: _21_37_142
10:02:0363.0time_gap:0 id_gap:143
10:02:2563.0time_gap:0 id_gap:156
10:02:3263.0time_gap:0 id_gap:67
10:02:5063.0time_gap:6 id_gap:59
10:03:1163.0time_gap:89 id_gap:54
seq: _11_11_11
10:00:3663.48time_gap:0 id_gap:36
11:23:1264.77time_gap:0 id_gap:20
seq: _21_37_141
10:09:0464.0time_gap:0 id_gap:68
10:09:0964.0time_gap:0 id_gap:45
10:09:1664.3time_gap:0 id_gap:77
seq: _73_17
10:10:1164.3time_gap:3 id_gap:68
10:10:1964.3time_gap:0 id_gap:89
10:10:2764.3time_gap:4 id_gap:31
10:10:5764.3time_gap:102 id_gap:18
10:12:4364.3time_gap:4 id_gap:17
10:12:4764.3time_gap:3 id_gap:44
10:13:0864.3time_gap:1 id_gap:16
seq: _72_18
10:10:3764.3time_gap:5 id_gap:54
10:10:4364.3time_gap:0 id_gap:47
10:12:3964.3time_gap:0
10:13:0164.3time_gap:0 id_gap:29
10:13:1564.3time_gap:1 id_gap:33
seq: _17_11
14:56:2767.85time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11
09:32:2359.49time_gap:0 id_gap:237
09:32:2359.49time_gap:0 id_gap:237
sell seq: _32_32
09:47:5260.97time_gap:0 id_gap:33
09:57:0362.5time_gap:1
10:02:3463.0time_gap:0 id_gap:208
sell seq: _12_16
09:55:2461.99time_gap:0 id_gap:249
sell seq: _13_12
09:55:4262.0time_gap:0 id_gap:245
10:02:0063.0time_gap:0
10:09:2664.39time_gap:121
13:24:3468.95time_gap:0 id_gap:153
14:56:2567.85time_gap:1 id_gap:337
sell seq: _24_14
09:56:0862.0time_gap:0 id_gap:41
13:01:3871.62time_gap:0 id_gap:28
13:02:2471.62time_gap:0 id_gap:21
sell seq: _29_29_29
09:56:4862.59time_gap:0 id_gap:48
09:56:4862.59time_gap:0 id_gap:48
sell seq: _18_14
10:00:0462.99time_gap:0
10:00:0562.98time_gap:0
10:01:2462.8time_gap:1 id_gap:86
sell seq: _11_40_12
10:04:4063.0time_gap:0 id_gap:148
10:10:2764.0time_gap:0 id_gap:235
sell seq: _22_12
10:02:0362.98time_gap:0 id_gap:22
10:02:0663.0time_gap:0
10:09:1964.28time_gap:92
sell seq: _12_24
13:01:1070.33time_gap:0
sell seq: _12_12
10:04:2963.2time_gap:1 id_gap:231
10:19:4263.75time_gap:0 id_gap:334
13:02:2571.62time_gap:0 id_gap:457
sell seq: _11_17
10:12:4164.3time_gap:1
13:00:1969.0time_gap:1
13:01:1771.6time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _126_126_126
09:31:275.76time_gap:1 id_gap:11
seq: _499_499_499
09:57:336.24time_gap:0 id_gap:94
09:57:346.27time_gap:0 id_gap:81
11:10:006.19time_gap:0 id_gap:79
13:21:066.2time_gap:0 id_gap:158
14:39:446.09time_gap:0 id_gap:115
seq: _499_499
09:57:296.21time_gap:1 id_gap:44
09:57:336.25time_gap:0 id_gap:103
09:57:346.25time_gap:0 id_gap:28
09:57:356.29time_gap:0 id_gap:17
10:13:166.2time_gap:0 id_gap:83
11:07:556.18time_gap:0 id_gap:63
11:16:066.17time_gap:0 id_gap:111
13:06:126.22time_gap:0 id_gap:498
13:21:066.2time_gap:0 id_gap:62
13:40:566.21time_gap:1 id_gap:455
14:15:436.14time_gap:1 id_gap:330
14:18:066.12time_gap:0 id_gap:112
14:18:066.1time_gap:0 id_gap:79
14:42:196.09time_gap:0 id_gap:81
seq: _253_253_253
11:03:206.18time_gap:0 id_gap:392
seq: _499_499_499_499
seq: _189_102_54
09:57:346.27time_gap:0
09:57:356.29time_gap:0 id_gap:10
seq: _91_91_91_91
09:52:276.4time_gap:0
------卖出------

sell seq: _499_499_499
09:32:265.75time_gap:0 id_gap:476
09:32:265.75time_gap:0 id_gap:476
10:27:086.16time_gap:0 id_gap:76
sell seq: _499_499
09:46:045.72time_gap:0 id_gap:328
10:27:086.16time_gap:0 id_gap:32
10:42:336.14time_gap:0 id_gap:41
10:57:566.17time_gap:0 id_gap:19
13:23:066.28time_gap:0 id_gap:97
sell seq: _78_78_78_78
09:52:276.46time_gap:0
09:52:276.46time_gap:0
sell seq: _194_194_194
09:50:156.13time_gap:0 id_gap:15
09:50:156.13time_gap:0 id_gap:15
sell seq: _102_102_102_102
10:10:356.2time_gap:0 id_gap:103
10:10:356.2time_gap:0 id_gap:103
sell seq: _103_103_103
10:10:356.2time_gap:0 id_gap:85
10:10:356.2time_gap:0 id_gap:85

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _316_316_316_316
09:43:102.01time_gap:0
seq: _499_499
09:30:002.02time_gap:0 id_gap:439
09:34:172.02time_gap:0 id_gap:331
10:21:401.99time_gap:0 id_gap:33
10:21:412.0time_gap:0 id_gap:147
10:47:201.99time_gap:0 id_gap:90
10:47:201.99time_gap:0 id_gap:64
10:47:201.99time_gap:0 id_gap:39
10:57:071.99time_gap:0 id_gap:28
10:57:071.99time_gap:0 id_gap:43
11:01:182.0time_gap:0 id_gap:60
11:07:062.01time_gap:0 id_gap:77
13:26:362.02time_gap:0 id_gap:49
13:26:362.02time_gap:0 id_gap:72
13:26:362.02time_gap:0 id_gap:55
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499
10:40:201.98time_gap:0 id_gap:22
10:40:201.98time_gap:0 id_gap:46
10:40:201.98time_gap:0 id_gap:38
10:40:251.98time_gap:0 id_gap:60
10:40:251.98time_gap:0 id_gap:148
11:14:192.01time_gap:0 id_gap:43
13:13:072.03time_gap:0 id_gap:91
13:13:072.03time_gap:0 id_gap:111
sell seq: _499_499_499
10:40:201.98time_gap:0 id_gap:47

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
10:17:081.69time_gap:0 id_gap:57
10:21:361.68time_gap:0 id_gap:28
10:35:131.7time_gap:0 id_gap:62
10:35:131.7time_gap:0 id_gap:37
10:56:061.7time_gap:0 id_gap:39
10:56:061.7time_gap:0 id_gap:94
10:56:061.71time_gap:0 id_gap:95
13:49:261.72time_gap:0 id_gap:29
seq: _499_499
10:26:061.69time_gap:0 id_gap:214
10:56:061.7time_gap:0 id_gap:90
10:56:061.71time_gap:0 id_gap:147
13:49:261.72time_gap:0 id_gap:28
13:49:261.72time_gap:0 id_gap:67
13:49:361.72time_gap:0 id_gap:58
13:49:361.72time_gap:0 id_gap:52
13:49:361.72time_gap:0 id_gap:39
seq: _242_242_242_242
10:34:521.68time_gap:0
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _617_617_617
13:49:391.73time_gap:0 id_gap:312
seq: _252_252_252_252_252
13:50:021.75time_gap:0 id_gap:49
seq: _252_252_252_252
------卖出------

sell seq: _499_499
09:34:101.67time_gap:0 id_gap:293
09:40:571.66time_gap:0 id_gap:194
09:40:571.66time_gap:0 id_gap:199
09:40:581.66time_gap:0 id_gap:168
09:40:581.66time_gap:0 id_gap:198
09:53:021.66time_gap:0 id_gap:14
09:53:021.66time_gap:1 id_gap:366
11:02:511.71time_gap:1 id_gap:64
14:01:041.71time_gap:0
14:01:041.71time_gap:0 id_gap:465
14:12:511.71time_gap:0 id_gap:57
14:12:511.71time_gap:0 id_gap:67
14:12:511.71time_gap:0 id_gap:54
14:17:391.7time_gap:0 id_gap:257
sell seq: _499_499_499
09:40:571.66time_gap:0 id_gap:223

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _473_292
09:40:394.25time_gap:0 id_gap:299
09:46:524.28time_gap:0 id_gap:82
09:51:164.29time_gap:0 id_gap:111
seq: _946_238_232_584
09:43:534.27time_gap:0 id_gap:102
09:46:074.28time_gap:0 id_gap:262
10:01:444.45time_gap:0 id_gap:104
seq: _116_473_292_119
09:38:244.24time_gap:0 id_gap:147
09:49:184.3time_gap:3 id_gap:169
seq: _499_499
09:52:184.31time_gap:0 id_gap:196
09:58:124.39time_gap:0 id_gap:123
10:03:074.41time_gap:0 id_gap:193
10:37:424.5time_gap:0 id_gap:42
10:37:424.51time_gap:0 id_gap:63
seq: _119_473
09:42:044.26time_gap:0 id_gap:182
seq: _324_324_324_324_324
10:42:134.62time_gap:0 id_gap:82
seq: _433_433_433_433_433
10:55:144.62time_gap:0 id_gap:36
seq: _108_108_108_108
10:40:494.62time_gap:0 id_gap:104
10:41:094.6time_gap:0 id_gap:106
seq: _293_120_116_471
10:04:204.42time_gap:0 id_gap:51
10:04:384.42time_gap:0 id_gap:76
10:22:594.47time_gap:0 id_gap:62
10:23:144.47time_gap:0 id_gap:48
10:33:144.46time_gap:0 id_gap:43
seq: _239_233_942_587
10:02:084.43time_gap:3 id_gap:123
10:11:524.44time_gap:1 id_gap:93
10:19:244.52time_gap:0 id_gap:55
10:27:254.54time_gap:0 id_gap:62
seq: _359_349_1413_880
10:03:074.4time_gap:0 id_gap:171
10:03:394.42time_gap:0 id_gap:112
10:07:204.42time_gap:0 id_gap:124
10:19:434.52time_gap:0 id_gap:63
10:28:004.56time_gap:0 id_gap:46
10:47:094.57time_gap:0 id_gap:215
seq: _2118_2118_2118
10:10:234.42time_gap:0 id_gap:389
seq: _706_174_440_179
10:20:264.5time_gap:0 id_gap:67
10:28:394.52time_gap:0 id_gap:53
seq: _499_499_499
seq: _108_108_108_108_108
------卖出------

sell seq: _609_23_37
10:00:364.38time_gap:0 id_gap:11
10:02:214.42time_gap:0
sell seq: _197_297_79
10:18:254.45time_gap:0 id_gap:15
10:34:394.47time_gap:1 id_gap:30

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _241_120_121
14:30:316.34time_gap:0
14:48:026.31time_gap:0 id_gap:348
14:48:026.31time_gap:0
seq: _22_103_110_59_205
11:24:036.33time_gap:0
13:11:036.47time_gap:0
13:11:036.49time_gap:0
seq: _22_499
11:25:016.33time_gap:0 id_gap:280
13:02:586.44time_gap:0 id_gap:64
13:02:586.43time_gap:0 id_gap:30
seq: _499_42
11:26:566.37time_gap:1 id_gap:117
seq: _97_97_97_97
09:38:086.2time_gap:1
seq: _92_92_92
09:39:186.17time_gap:1
seq: _136_136_136
13:22:166.42time_gap:0 id_gap:30
seq: _499_499
13:01:086.43time_gap:0 id_gap:489
13:04:036.45time_gap:0 id_gap:336
13:04:046.45time_gap:0 id_gap:168
13:04:046.45time_gap:0 id_gap:219
13:04:046.45time_gap:0 id_gap:105
13:04:046.45time_gap:0 id_gap:85
13:07:276.52time_gap:0 id_gap:19
13:07:336.5time_gap:0 id_gap:131
13:07:336.5time_gap:0 id_gap:66
13:07:366.52time_gap:0 id_gap:373
13:10:266.47time_gap:0 id_gap:73
13:13:036.47time_gap:0 id_gap:55
13:13:046.47time_gap:0 id_gap:64
seq: _19_17_16_38_499
13:01:546.41time_gap:0 id_gap:55
13:04:046.45time_gap:0 id_gap:17
seq: _499_499_499_499_499
seq: _499_499_499
seq: _97_193_97
13:04:056.45time_gap:0
13:14:136.47time_gap:0
seq: _499_57
13:13:046.47time_gap:0 id_gap:422
seq: _58_252
13:08:156.53time_gap:0 id_gap:104
13:08:286.5time_gap:1 id_gap:434
13:08:336.5time_gap:0 id_gap:355
------卖出------

sell seq: _2437_563
13:59:356.36time_gap:0 id_gap:64
13:59:366.36time_gap:0 id_gap:224
13:59:376.36time_gap:0 id_gap:21
13:59:406.36time_gap:0 id_gap:33
13:59:436.36time_gap:19 id_gap:22
sell seq: _2421_579
13:16:436.4time_gap:0 id_gap:38
13:16:456.4time_gap:0 id_gap:340
13:16:486.4time_gap:1 id_gap:466
13:16:506.4time_gap:0 id_gap:298
13:16:526.4time_gap:1 id_gap:472
13:17:016.4time_gap:0 id_gap:33
13:17:286.4time_gap:0 id_gap:390
13:17:296.4time_gap:0 id_gap:354
13:17:306.4time_gap:0 id_gap:34
13:18:036.4time_gap:0 id_gap:418
13:18:206.4time_gap:8 id_gap:275
sell seq: _327_327_327_327
13:08:436.5time_gap:0 id_gap:359
13:08:436.5time_gap:0 id_gap:359

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499
09:39:473.12time_gap:0 id_gap:249
09:39:473.12time_gap:0 id_gap:464
09:39:583.12time_gap:0 id_gap:331
09:39:583.12time_gap:0 id_gap:128
09:40:123.12time_gap:0 id_gap:281
09:40:123.12time_gap:0 id_gap:278
09:41:063.13time_gap:0 id_gap:455
10:32:223.1time_gap:1 id_gap:91
11:23:063.14time_gap:0 id_gap:76
11:23:073.14time_gap:0 id_gap:141
11:23:073.14time_gap:0 id_gap:71
14:06:063.17time_gap:0 id_gap:82
14:06:063.17time_gap:0 id_gap:88
seq: _499_499_499
seq: _391_608
09:51:243.1time_gap:3 id_gap:368
09:51:343.1time_gap:0
13:06:423.21time_gap:0
seq: _499_499_499_499_499
------卖出------

605599 菜百股份 nR

行业: 纺织服饰-服装家纺-饰品
概念: 电子商务;黄金概念;网络直播;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:92亿


seq: _26_26_27_26_27
13:43:1411.47time_gap:0
13:44:4911.49time_gap:1 id_gap:316
seq: _26_27_26_27_25
13:43:5311.49time_gap:0 id_gap:14
13:44:2111.49time_gap:1 id_gap:448
13:44:2411.49time_gap:1 id_gap:611
13:44:3011.49time_gap:0 id_gap:18
13:44:3311.49time_gap:1 id_gap:837
seq: _27_25_26_27_27
13:43:4811.49time_gap:0
13:44:0611.49time_gap:0 id_gap:253

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499_499
09:41:322.51time_gap:0 id_gap:394
seq: _499_499_499
09:36:302.52time_gap:0 id_gap:496
09:56:092.51time_gap:0 id_gap:454
09:56:102.52time_gap:0 id_gap:372
09:56:102.52time_gap:0 id_gap:331
11:10:412.51time_gap:0 id_gap:73
13:27:562.53time_gap:0 id_gap:68
14:05:382.55time_gap:0 id_gap:46
seq: _499_499
11:10:412.51time_gap:0 id_gap:90
11:26:542.52time_gap:0 id_gap:94
13:07:002.55time_gap:0 id_gap:216
14:05:562.56time_gap:0 id_gap:65
seq: _106_9894_106_9894
14:05:382.54time_gap:0 id_gap:120
14:05:382.54time_gap:0 id_gap:175
seq: _256_256_256
14:06:022.56time_gap:0
------卖出------

sell seq: _499_499_499_499_499
10:01:502.5time_gap:0 id_gap:120
10:34:212.49time_gap:0 id_gap:68
10:34:212.49time_gap:0 id_gap:68
10:39:162.48time_gap:0 id_gap:391
10:39:162.48time_gap:0 id_gap:95
sell seq: _499_499
10:01:502.5time_gap:0 id_gap:49
10:05:032.5time_gap:0 id_gap:113
10:08:002.5time_gap:0 id_gap:11
10:14:472.51time_gap:11
10:28:242.5time_gap:0 id_gap:130
10:28:242.5time_gap:0 id_gap:63
10:34:212.49time_gap:0 id_gap:47
10:39:162.48time_gap:0 id_gap:42
14:12:122.55time_gap:0 id_gap:54

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _28_227_50
09:37:3311.14time_gap:0 id_gap:18
10:01:1110.8time_gap:0 id_gap:105
seq: _32_100_11
10:03:0810.85time_gap:0 id_gap:127
10:40:5111.14time_gap:0 id_gap:144
seq: _137_11_20
09:37:3811.14time_gap:0 id_gap:18
10:14:2610.85time_gap:0 id_gap:314
seq: _14_100_46
10:03:5911.11time_gap:1 id_gap:169
10:14:5510.86time_gap:1 id_gap:234
seq: _130_18_12
10:03:1510.93time_gap:0 id_gap:429
10:19:4611.08time_gap:0
seq: _13_134
09:40:3211.14time_gap:0
09:53:5411.14time_gap:0 id_gap:93
10:06:5510.94time_gap:0 id_gap:100
seq: _14_99_50
09:53:5711.14time_gap:0 id_gap:176
09:58:0011.13time_gap:0 id_gap:340
10:16:2310.95time_gap:0 id_gap:276
seq: _50_11_17_72
10:01:5311.07time_gap:0 id_gap:306
10:02:3610.96time_gap:1 id_gap:256
seq: _11_16_189
10:15:2310.98time_gap:1 id_gap:205
10:46:0611.14time_gap:0 id_gap:94
seq: _17_108_20
09:42:3211.14time_gap:0 id_gap:331
10:16:0410.98time_gap:1 id_gap:401
10:55:4811.14time_gap:1 id_gap:390
10:57:2011.14time_gap:0 id_gap:82
seq: _13_105_20
09:37:2411.14time_gap:0 id_gap:94
10:13:5610.99time_gap:1 id_gap:258
seq: _19_41_69_12_20
10:01:3711.0time_gap:0 id_gap:51
10:19:2311.05time_gap:0 id_gap:81
seq: _29_12_13_100
09:56:1311.14time_gap:0 id_gap:207
10:01:3511.0time_gap:0
seq: _13_20_14_103
10:01:3711.0time_gap:0 id_gap:44
10:19:5211.09time_gap:1 id_gap:73
seq: _18_11_20_89
09:53:5511.14time_gap:0 id_gap:304
10:15:4511.01time_gap:0 id_gap:50
seq: _13_12_200
09:37:3011.14time_gap:0 id_gap:127
10:03:2011.01time_gap:1 id_gap:385
seq: _100_18_41
10:01:3511.03time_gap:0 id_gap:100
10:13:2511.01time_gap:1 id_gap:358
seq: _89_25_20_17
10:11:0011.03time_gap:1 id_gap:356
10:40:0011.14time_gap:0 id_gap:15
seq: _18_91_40_47
09:53:4111.14time_gap:0 id_gap:126
10:19:0611.03time_gap:1 id_gap:187
seq: _45_76_19
09:53:5211.14time_gap:0 id_gap:144
10:01:3511.03time_gap:0 id_gap:92
seq: _12_122_20
09:35:4911.14time_gap:0 id_gap:56
10:02:2311.03time_gap:0 id_gap:37
seq: _33_18_94
09:35:4511.13time_gap:0 id_gap:43
10:11:2311.03time_gap:0 id_gap:387
seq: _20_16_18_75_14
09:36:0211.14time_gap:0 id_gap:10
10:09:2111.04time_gap:1 id_gap:233
seq: _11_30_104
10:03:3211.05time_gap:0 id_gap:308
10:43:3711.14time_gap:1 id_gap:227
seq: _17_48_100
09:40:2911.14time_gap:0 id_gap:90
10:07:4811.05time_gap:0 id_gap:79
seq: _48_100_21
09:54:1811.14time_gap:0 id_gap:24
seq: _13_115_18
09:42:3611.14time_gap:0 id_gap:89
10:08:4411.05time_gap:1 id_gap:167
seq: _100_44_17
10:01:4511.06time_gap:0 id_gap:37
10:40:0211.14time_gap:0 id_gap:34
seq: _73_47_24
09:40:2711.14time_gap:0 id_gap:36
10:04:1211.07time_gap:1 id_gap:498
seq: _130_18_11_20
09:37:1911.13time_gap:0 id_gap:347
seq: _45_62_37
10:02:1011.08time_gap:0 id_gap:35
10:40:2611.14time_gap:0 id_gap:44
seq: _36_83_19
10:02:1511.08time_gap:1 id_gap:442
13:00:0211.14time_gap:1 id_gap:158
seq: _49_29_90
09:37:0211.14time_gap:0 id_gap:113
10:05:4611.09time_gap:1 id_gap:178
seq: _128_36
09:30:3111.14time_gap:0
seq: _93_50_14
09:36:4111.12time_gap:0 id_gap:179
10:19:5711.1time_gap:0 id_gap:80
seq: _50_11_87
09:37:2611.14time_gap:0 id_gap:41
10:19:5811.1time_gap:0 id_gap:16
seq: _146_11
10:07:2411.1time_gap:0
10:21:2211.13time_gap:0 id_gap:18
10:21:5911.14time_gap:0 id_gap:35
seq: _20_18_106_23
09:56:3511.14time_gap:0 id_gap:325
10:03:5711.11time_gap:0 id_gap:175
seq: _14_22_100
10:04:0911.11time_gap:0 id_gap:146
10:39:2811.14time_gap:0 id_gap:18
seq: _22_135
09:54:4411.14time_gap:0
10:40:0711.14time_gap:0 id_gap:406
10:41:4111.11time_gap:0 id_gap:162
seq: _48_100_38_14
09:41:5211.13time_gap:0 id_gap:380
10:04:0811.12time_gap:0 id_gap:151
seq: _50_56_29
09:54:1111.12time_gap:0 id_gap:91
10:40:0611.14time_gap:0 id_gap:35
seq: _12_34_100
09:41:2111.14time_gap:0 id_gap:223
10:03:5811.12time_gap:0 id_gap:68
seq: _20_16_147
10:04:0911.12time_gap:0 id_gap:439
10:40:0211.14time_gap:0 id_gap:83
seq: _27_107_30
10:20:4011.12time_gap:0
10:54:0011.14time_gap:0 id_gap:37
seq: _93_58
09:33:3011.14time_gap:0
09:36:2411.14time_gap:0 id_gap:379
10:04:0011.12time_gap:0
seq: _20_23_78_20
09:35:3611.13time_gap:0 id_gap:281
09:35:5111.14time_gap:1 id_gap:222
seq: _16_11_30_100
09:36:3311.13time_gap:1 id_gap:212
09:58:3011.14time_gap:0 id_gap:166
seq: _18_20_146_20
09:40:5111.13time_gap:1 id_gap:251
09:58:4111.14time_gap:0 id_gap:148
seq: _18_44_80_15
09:35:3511.14time_gap:0 id_gap:101
09:59:2111.13time_gap:0 id_gap:402
seq: _12_13_18_100
09:43:3911.14time_gap:0 id_gap:232
09:59:2111.13time_gap:0 id_gap:383
seq: _12_16_108
09:35:2211.13time_gap:0 id_gap:466
09:54:3011.14time_gap:0 id_gap:19
seq: _12_87_100
09:35:4711.13time_gap:0 id_gap:62
09:42:2511.14time_gap:1 id_gap:31
seq: _87_100_28
09:40:2711.14time_gap:0 id_gap:18
seq: _42_44_89
09:41:5011.13time_gap:0 id_gap:153
09:53:5211.14time_gap:0 id_gap:114
seq: _33_100_53
09:30:5111.14time_gap:0
09:56:4911.13time_gap:0 id_gap:130
seq: _12_100_31
10:21:0111.13time_gap:0 id_gap:148
10:21:2511.14time_gap:0 id_gap:130
seq: _16_100_34
10:21:3311.13time_gap:0 id_gap:158
13:05:2711.14time_gap:0 id_gap:28
seq: _26_200_14
10:40:2911.13time_gap:0 id_gap:58
10:45:4611.13time_gap:0 id_gap:438
seq: _189_11_25
10:39:4411.14time_gap:0
10:41:2811.13time_gap:1 id_gap:344
seq: _136_12
09:30:3911.14time_gap:0
09:42:4711.14time_gap:0 id_gap:206
10:04:0611.13time_gap:0 id_gap:85
seq: _17_31_33_56
09:30:3311.14time_gap:0
09:40:1811.14time_gap:0 id_gap:54
seq: _50_62_30_44
09:35:3711.14time_gap:0 id_gap:101
10:35:3211.14time_gap:0 id_gap:10
seq: _20_16_100_12
09:35:4911.14time_gap:0 id_gap:106
10:21:1811.14time_gap:0 id_gap:64
seq: _18_200_16_20
09:35:5411.14time_gap:0 id_gap:45
10:40:0211.14time_gap:0 id_gap:480
seq: _62_50_37_16
09:36:1811.14time_gap:0 id_gap:43
09:40:2711.14time_gap:0 id_gap:179
seq: _39_100_20_17
09:37:1011.14time_gap:0 id_gap:79
09:56:1111.14time_gap:0 id_gap:233
seq: _110_20_12_13
09:37:3711.14time_gap:1 id_gap:27
09:49:1011.14time_gap:1 id_gap:144
seq: _89_18_13_20
09:40:2711.14time_gap:0 id_gap:243
09:40:2711.14time_gap:0 id_gap:314
seq: _14_11_100_23
09:41:0411.14time_gap:1 id_gap:28
10:22:0011.14time_gap:0
seq: _100_11_13_20
09:41:2311.14time_gap:0 id_gap:162
09:53:5511.14time_gap:0 id_gap:239
seq: _18_25_74_28
09:42:1711.14time_gap:0 id_gap:111
10:55:1011.14time_gap:1 id_gap:304
seq: _60_39_20_16
09:43:0211.14time_gap:1 id_gap:212
10:45:2111.14time_gap:1 id_gap:194
seq: _20_38_22_90
09:53:5311.14time_gap:0 id_gap:441
09:58:1811.14time_gap:0 id_gap:58
seq: _36_90_11_20
09:55:4911.14time_gap:0 id_gap:188
10:41:1711.14time_gap:1 id_gap:161
seq: _18_50_54_20
09:57:3611.14time_gap:0 id_gap:96
10:54:5711.14time_gap:0 id_gap:36
seq: _47_18_30_44
09:57:5911.14time_gap:1 id_gap:103
10:54:4711.14time_gap:1 id_gap:162
seq: _20_11_20_89
10:40:4811.14time_gap:0 id_gap:121
10:42:0411.14time_gap:0 id_gap:69
seq: _89_35_17
09:30:4711.14time_gap:0
09:35:5311.14time_gap:0 id_gap:72
seq: _17_183_19
09:30:5211.14time_gap:0
09:40:1111.14time_gap:0 id_gap:44
seq: _41_100_27
09:35:3011.14time_gap:1 id_gap:42
10:40:2911.14time_gap:0 id_gap:41
seq: _14_33_91
09:35:3311.14time_gap:0 id_gap:52
09:53:5611.14time_gap:0 id_gap:145
seq: _89_15_51
09:43:1411.14time_gap:0
seq: _50_66_28
09:35:5411.14time_gap:0 id_gap:14
09:36:0811.14time_gap:0 id_gap:93
seq: _84_38_31
09:35:5611.14time_gap:0 id_gap:22
10:41:5911.14time_gap:1 id_gap:102
seq: _100_16_21
09:36:0011.14time_gap:0 id_gap:45
10:21:1111.14time_gap:0
seq: _83_40_13
09:36:2611.14time_gap:0 id_gap:44
09:37:5011.14time_gap:0 id_gap:90
seq: _108_21_20
09:36:2811.14time_gap:0 id_gap:102
09:58:0111.14time_gap:0
seq: _107_20_21
09:36:4611.14time_gap:0 id_gap:306
10:42:4411.14time_gap:0 id_gap:254
seq: _35_16_148
09:36:5411.14time_gap:0 id_gap:139
10:47:5111.14time_gap:0 id_gap:194
seq: _90_29_18
09:58:1911.14time_gap:0 id_gap:60
seq: _28_227_20
09:54:4611.14time_gap:0 id_gap:250
seq: _19_17_100
09:37:4011.14time_gap:0 id_gap:144
09:41:2911.14time_gap:0 id_gap:97
seq: _13_108_19
09:38:2711.14time_gap:6 id_gap:74
09:41:0911.14time_gap:0
seq: _100_17_31
09:40:2711.14time_gap:0 id_gap:71
09:43:4911.14time_gap:0 id_gap:131
seq: _30_13_176
09:40:2711.14time_gap:0 id_gap:24
10:42:0111.14time_gap:0 id_gap:190
seq: _119_15_17
09:40:2711.14time_gap:0 id_gap:291
10:40:3811.14time_gap:0 id_gap:22
seq: _100_12_44
09:40:3211.14time_gap:0 id_gap:363
10:41:4011.14time_gap:0 id_gap:106
seq: _200_13_17
09:40:4811.14time_gap:0 id_gap:57
09:43:0911.14time_gap:0 id_gap:49
09:53:5311.14time_gap:0 id_gap:334
seq: _27_100_12
10:21:2711.14time_gap:0 id_gap:34
seq: _19_71_50
09:43:0111.14time_gap:0 id_gap:221
10:44:5111.14time_gap:1 id_gap:303
seq: _11_121_20
09:43:5311.14time_gap:1 id_gap:63
10:21:0811.14time_gap:0 id_gap:52
seq: _26_100_19
09:53:5211.14time_gap:0 id_gap:185
10:21:1311.14time_gap:0 id_gap:34
seq: _16_29_100
14:31:4011.14time_gap:0 id_gap:353
seq: _155_19_17
10:21:1211.14time_gap:0 id_gap:104
seq: _20_24_104
09:55:5411.14time_gap:1 id_gap:202
09:56:0311.14time_gap:0 id_gap:133
seq: _17_50_69
09:58:1911.14time_gap:0 id_gap:10
10:40:0211.14time_gap:0 id_gap:271
seq: _38_144_40
09:59:0711.14time_gap:1 id_gap:105
10:40:0711.14time_gap:0 id_gap:107
seq: _118_20_23
10:21:0011.14time_gap:0 id_gap:298
10:55:5311.14time_gap:1 id_gap:298
seq: _106_11_22
10:21:0511.14time_gap:0 id_gap:83
10:40:0211.14time_gap:0 id_gap:50
seq: _100_17_24
10:21:5511.14time_gap:0 id_gap:68
10:42:1211.14time_gap:1
seq: _100_13_28
10:40:0211.14time_gap:0 id_gap:261
10:40:0211.14time_gap:0 id_gap:131
seq: _24_100_13
10:40:0211.14time_gap:0 id_gap:92
10:56:3911.14time_gap:0 id_gap:466
seq: _147_14
09:59:3011.14time_gap:1 id_gap:225
seq: _17_135
09:41:0911.14time_gap:0 id_gap:18
09:41:3911.14time_gap:0 id_gap:127
10:40:5011.14time_gap:0 id_gap:117
seq: _14_122
09:43:5511.14time_gap:1 id_gap:58
09:54:2211.14time_gap:0 id_gap:18
09:54:4211.14time_gap:0 id_gap:63
seq: _18_133
09:54:4211.14time_gap:0 id_gap:56
seq: _14_151
09:57:1811.14time_gap:0 id_gap:48
seq: _147_21
10:42:1311.14time_gap:0 id_gap:52
seq: _225_17
09:58:2211.14time_gap:0 id_gap:172
------卖出------

sell seq: _13_20_16_100
09:53:4711.14time_gap:0 id_gap:117
09:56:1111.14time_gap:0 id_gap:226
10:14:4910.84time_gap:1 id_gap:398
10:40:0011.14time_gap:0 id_gap:32
sell seq: _13_158
10:01:0710.84time_gap:0 id_gap:24
10:01:5711.07time_gap:0 id_gap:43
10:35:2011.14time_gap:1 id_gap:62
10:35:2111.14time_gap:0 id_gap:32
sell seq: _71_60_13
09:42:5111.14time_gap:0 id_gap:99
10:15:2410.98time_gap:1 id_gap:195
sell seq: _105_20_23
09:56:2811.13time_gap:0 id_gap:200
10:13:5710.99time_gap:0 id_gap:152
sell seq: _11_256
09:41:5611.12time_gap:0 id_gap:134
10:01:5411.08time_gap:0 id_gap:152
10:12:2311.01time_gap:0 id_gap:102
sell seq: _26_11_100
10:00:1811.12time_gap:0 id_gap:81
10:12:4511.02time_gap:0 id_gap:134
sell seq: _100_21_26
10:12:1011.03time_gap:1 id_gap:332
10:45:1411.14time_gap:0 id_gap:320
sell seq: _18_125
10:00:5011.03time_gap:0 id_gap:133
10:05:4011.09time_gap:0 id_gap:19
10:19:3311.06time_gap:0 id_gap:180
sell seq: _20_14_166
09:54:5611.14time_gap:0 id_gap:225
10:01:5211.04time_gap:0 id_gap:17
sell seq: _126_25_17_13
09:37:0511.14time_gap:0 id_gap:444
10:09:1011.05time_gap:0 id_gap:184
sell seq: _78_11_11_46
10:20:2211.09time_gap:1 id_gap:128
10:54:2011.14time_gap:0 id_gap:99
sell seq: _33_16_100
10:05:2811.09time_gap:1 id_gap:445
10:35:1411.14time_gap:0 id_gap:46
sell seq: _145_14_48
10:07:3211.09time_gap:0 id_gap:38
10:40:0911.13time_gap:1 id_gap:80
sell seq: _12_128
09:53:2011.14time_gap:1 id_gap:313
10:00:3811.11time_gap:1 id_gap:320
10:05:4211.09time_gap:1 id_gap:348
sell seq: _147_16_11_12
09:59:3111.14time_gap:0 id_gap:234
10:02:0811.1time_gap:0 id_gap:222
sell seq: _73_26_25_30
09:36:1211.14time_gap:0 id_gap:24
10:05:0911.1time_gap:0 id_gap:140
sell seq: _12_24_99
09:35:2011.12time_gap:0 id_gap:200
09:41:0611.14time_gap:0 id_gap:78
sell seq: _100_13_26
09:55:1211.13time_gap:0 id_gap:79
10:00:1611.12time_gap:0 id_gap:229
sell seq: _13_20_23_20_105
10:39:5911.14time_gap:1 id_gap:136
sell seq: _13_11_20_100
09:35:2911.13time_gap:0 id_gap:405
09:55:3211.14time_gap:0 id_gap:164
sell seq: _100_13_11_25
09:57:3311.14time_gap:0 id_gap:173
sell seq: _91_20_13_24
09:35:4611.13time_gap:0 id_gap:136
09:43:1611.14time_gap:0 id_gap:263
sell seq: _100_24_13
09:35:2311.13time_gap:0 id_gap:279
09:37:3111.14time_gap:1 id_gap:293
sell seq: _33_91_20
09:56:1211.13time_gap:0 id_gap:18
10:40:0611.14time_gap:0 id_gap:11
sell seq: _26_100_12
09:36:5611.13time_gap:0 id_gap:85
09:37:2611.14time_gap:0 id_gap:306
sell seq: _18_100_21
09:58:3511.14time_gap:0 id_gap:61
10:00:1011.13time_gap:1 id_gap:178
sell seq: _12_100_31
09:40:5011.14time_gap:0 id_gap:190
10:21:0111.13time_gap:0 id_gap:348
10:22:5411.14time_gap:1 id_gap:459
sell seq: _134_18_11
10:45:1011.13time_gap:0 id_gap:281
10:59:0811.14time_gap:1 id_gap:438
sell seq: _28_34_12_50_80
09:37:2411.14time_gap:0 id_gap:137
09:54:3611.14time_gap:1 id_gap:251
sell seq: _20_18_100_13
09:40:3211.14time_gap:0 id_gap:124
09:42:1311.14time_gap:0 id_gap:455
sell seq: _100_16_20_12
09:42:3711.14time_gap:1 id_gap:188
10:41:1711.14time_gap:0 id_gap:460
sell seq: _100_20_24_12
09:42:4511.14time_gap:0 id_gap:59
09:43:5611.14time_gap:1 id_gap:465
sell seq: _100_15_16_12
09:54:3011.14time_gap:0 id_gap:58
10:41:5611.14time_gap:1 id_gap:196
sell seq: _20_20_73_22
09:55:1311.14time_gap:0 id_gap:161
10:53:3211.14time_gap:0 id_gap:172
sell seq: _100_17_22_11
10:21:5811.14time_gap:0 id_gap:312
10:35:3311.14time_gap:1 id_gap:323
sell seq: _26_89_20
09:35:5311.14time_gap:0 id_gap:99
09:40:4111.14time_gap:0 id_gap:177
sell seq: _20_13_108
09:35:5311.14time_gap:0 id_gap:63
09:40:3311.14time_gap:0 id_gap:85
sell seq: _100_16_27
09:40:3011.14time_gap:0 id_gap:32
09:42:1311.14time_gap:0 id_gap:259
sell seq: _100_41_11
09:41:0411.14time_gap:0 id_gap:88
09:55:0511.14time_gap:1 id_gap:205
sell seq: _22_500_11
09:41:1411.14time_gap:0 id_gap:433
09:42:1311.14time_gap:0 id_gap:363
sell seq: _18_28_100
09:41:2011.14time_gap:0 id_gap:84
10:35:2411.14time_gap:0 id_gap:68
sell seq: _17_130_18
10:35:1211.14time_gap:0 id_gap:38
10:54:4611.14time_gap:0 id_gap:90
sell seq: _137_30_11
10:42:1211.14time_gap:1 id_gap:126
10:56:1011.14time_gap:1 id_gap:398

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _11_36_17_37
09:53:4524.58time_gap:0 id_gap:93
09:58:4024.63time_gap:4 id_gap:125
10:26:3024.86time_gap:25 id_gap:91
seq: _37_36
10:00:5124.62time_gap:27 id_gap:86
10:19:2624.81time_gap:1 id_gap:351
10:47:0524.98time_gap:0 id_gap:30
14:13:1524.71time_gap:18 id_gap:115
seq: _15_11_37
14:12:0524.77time_gap:0 id_gap:81
14:17:4324.67time_gap:0 id_gap:96
14:19:0824.67time_gap:0 id_gap:33
seq: _35_11_37
10:57:2324.98time_gap:0 id_gap:283
11:03:1625.09time_gap:0 id_gap:117
13:12:5824.95time_gap:0 id_gap:148
seq: _36_11_37
10:23:3424.83time_gap:28 id_gap:215
14:16:1124.69time_gap:65 id_gap:111
seq: _36_16_11
10:10:0924.78time_gap:0 id_gap:225
10:15:0424.87time_gap:0 id_gap:102
seq: _35_11_16_38
13:27:4024.86time_gap:0 id_gap:56
13:30:3724.83time_gap:0 id_gap:43
13:33:3324.73time_gap:0 id_gap:144
seq: _16_11_38
13:15:5524.94time_gap:5 id_gap:74
13:35:0224.73time_gap:1 id_gap:103
seq: _38_16_35
13:14:2624.96time_gap:0 id_gap:168
13:23:1624.89time_gap:0 id_gap:360
13:40:5424.75time_gap:0 id_gap:75
seq: _36_38
11:14:5125.19time_gap:0 id_gap:70
13:38:0424.77time_gap:13 id_gap:29
13:42:2224.77time_gap:0 id_gap:171
seq: _37_14_38
14:02:0624.78time_gap:0 id_gap:204
14:02:5824.79time_gap:35 id_gap:35
seq: _17_37_35
10:16:4224.82time_gap:0 id_gap:137
10:33:5124.93time_gap:0 id_gap:59
10:41:1324.95time_gap:0 id_gap:55
10:48:3324.97time_gap:1 id_gap:72
seq: _36_17_11
10:18:3224.82time_gap:24 id_gap:67
10:20:3724.83time_gap:3 id_gap:128
10:32:3024.92time_gap:30 id_gap:33
seq: _16_37_11
11:12:0525.24time_gap:4 id_gap:80
11:16:3025.2time_gap:0 id_gap:74
11:28:1525.28time_gap:0 id_gap:45
13:02:4725.06time_gap:0 id_gap:63
13:21:4824.9time_gap:36 id_gap:77
13:24:4424.88time_gap:0 id_gap:79
seq: _16_11_35
13:18:5824.95time_gap:0 id_gap:118
seq: _16_37_34
11:04:4525.08time_gap:0 id_gap:162
11:07:4125.12time_gap:20 id_gap:300
11:22:2425.2time_gap:56 id_gap:76
11:24:1625.21time_gap:1 id_gap:81
13:05:3824.99time_gap:0 id_gap:153
seq: _37_35_16
11:17:5725.22time_gap:0 id_gap:112
seq: _14_14_14_14_14
11:10:4525.19time_gap:110 id_gap:25

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2877_2877_2877
09:30:008.35time_gap:0
seq: _103_102_103
13:13:058.3time_gap:0 id_gap:10
14:16:578.43time_gap:1 id_gap:49
seq: _499_499
09:38:067.97time_gap:0 id_gap:324
09:38:078.04time_gap:0 id_gap:490
09:38:078.03time_gap:0 id_gap:208
09:47:068.05time_gap:0 id_gap:292
09:56:418.0time_gap:0 id_gap:294
09:56:418.0time_gap:0 id_gap:111
09:56:418.0time_gap:0 id_gap:103
09:56:418.0time_gap:0 id_gap:84
11:26:228.3time_gap:0 id_gap:230
13:54:378.59time_gap:0 id_gap:447
seq: _69_499
09:56:067.94time_gap:0 id_gap:253
11:05:158.25time_gap:0 id_gap:328
14:06:018.6time_gap:0 id_gap:48
seq: _103_110_205
11:05:538.23time_gap:1
14:02:508.52time_gap:0 id_gap:10
seq: _110_205_22
14:02:508.52time_gap:0 id_gap:114
seq: _204_110_103_24_58
09:37:248.0time_gap:0
09:47:068.05time_gap:0
11:05:578.21time_gap:1
13:02:068.46time_gap:0 id_gap:622
seq: _132_132_132_132
09:30:078.4time_gap:0 id_gap:293
seq: _41_41_41_41_41
14:18:558.38time_gap:0 id_gap:159
seq: _43_43_43_43_43
14:18:558.42time_gap:0 id_gap:79
14:18:558.44time_gap:0 id_gap:66
seq: _99_99_99
14:16:578.42time_gap:0 id_gap:74
seq: _59_59_59_59
14:14:398.44time_gap:0 id_gap:121
seq: _73_70_41
14:49:038.47time_gap:0
14:55:038.51time_gap:0 id_gap:16
seq: _184_60_79_29_92
09:53:498.1time_gap:0 id_gap:140
09:54:328.05time_gap:0 id_gap:134
seq: _499_499_499
seq: _499_13_13
09:56:468.0time_gap:4 id_gap:190
14:03:068.56time_gap:37 id_gap:223
seq: _24_499
09:38:077.98time_gap:0 id_gap:212
09:56:428.0time_gap:1 id_gap:34
10:16:177.96time_gap:0 id_gap:785
seq: _67_67_67
14:50:038.47time_gap:0
seq: _22_205_110_58_104
13:43:068.7time_gap:0
seq: _292_185
13:39:078.59time_gap:1 id_gap:47
------卖出------

sell seq: _2998_2998_2998_2998
09:30:008.26time_gap:0
09:30:008.26time_gap:0
sell seq: _172_172
10:38:027.93time_gap:0 id_gap:27
13:10:108.42time_gap:0 id_gap:19
13:25:108.31time_gap:0 id_gap:13
13:50:388.61time_gap:0 id_gap:50
13:54:348.58time_gap:0 id_gap:95
13:54:378.58time_gap:0
sell seq: _154_37_86
09:30:198.29time_gap:0 id_gap:24
09:30:198.29time_gap:0 id_gap:39
sell seq: _337_156_1437_177
09:42:528.14time_gap:27 id_gap:12
09:49:008.15time_gap:4
sell seq: _499_499_499
09:34:028.08time_gap:0 id_gap:408
09:34:038.07time_gap:0 id_gap:707
09:43:348.14time_gap:0 id_gap:270
09:43:348.14time_gap:0 id_gap:270
sell seq: _499_13
09:34:038.05time_gap:0 id_gap:403
sell seq: _14_499
09:34:038.06time_gap:0 id_gap:629
09:43:348.13time_gap:0 id_gap:223
09:46:038.1time_gap:0 id_gap:786
13:34:078.46time_gap:0 id_gap:96
13:34:448.47time_gap:0 id_gap:23
sell seq: _43_43_43_43_43
09:45:248.09time_gap:0 id_gap:708
09:45:248.09time_gap:0 id_gap:708
09:45:248.09time_gap:0 id_gap:222
09:45:248.09time_gap:0 id_gap:593
09:45:248.09time_gap:0 id_gap:595
09:45:248.09time_gap:1 id_gap:595
sell seq: _31_122_142
11:02:228.13time_gap:0 id_gap:514
11:02:568.12time_gap:0 id_gap:431
sell seq: _173_172
09:45:108.13time_gap:0
09:55:288.02time_gap:0 id_gap:25
13:35:408.45time_gap:0
13:46:138.62time_gap:0
13:50:288.63time_gap:0
sell seq: _138_138
09:54:228.03time_gap:0 id_gap:15
10:02:137.91time_gap:0 id_gap:28
13:04:048.46time_gap:0
13:16:168.37time_gap:0 id_gap:17
13:24:078.36time_gap:0 id_gap:13
13:32:078.47time_gap:0 id_gap:17
13:36:018.45time_gap:0 id_gap:14
13:44:018.73time_gap:0
13:53:198.64time_gap:0
sell seq: _19_499
09:50:118.16time_gap:0 id_gap:123
10:47:138.04time_gap:0 id_gap:136
13:27:108.37time_gap:0 id_gap:168
sell seq: _163_38_26
09:30:018.36time_gap:1 id_gap:35
09:30:048.39time_gap:0
sell seq: _14_14_14_29_123
09:32:338.05time_gap:0 id_gap:31
09:32:338.07time_gap:0 id_gap:122
09:32:338.07time_gap:0 id_gap:55
sell seq: _83_38_82_38
09:39:078.01time_gap:0 id_gap:23
09:54:048.04time_gap:0 id_gap:43
09:59:107.9time_gap:0 id_gap:17
sell seq: _158_158_158
09:32:168.04time_gap:0 id_gap:251
09:32:168.04time_gap:0 id_gap:251
sell seq: _156_16_52
09:37:138.02time_gap:0 id_gap:20
09:41:378.04time_gap:11
sell seq: _109_25_103_204_58
09:32:038.03time_gap:0 id_gap:10
09:32:048.03time_gap:0 id_gap:18
sell seq: _499_499_499_499
09:34:028.08time_gap:1 id_gap:408
09:34:038.07time_gap:0 id_gap:829
sell seq: _331_389_179
09:40:178.08time_gap:0 id_gap:157
09:41:118.08time_gap:57 id_gap:325
sell seq: _83_83_83
09:59:287.92time_gap:3
09:59:287.92time_gap:3
sell seq: _172_179_75_54
13:50:388.61time_gap:0 id_gap:194
sell seq: _136_136_136
13:04:078.45time_gap:0 id_gap:141
sell seq: _363_363_363
13:29:308.45time_gap:6
13:29:308.45time_gap:6
sell seq: _188_188_188
14:44:208.48time_gap:17 id_gap:594
14:44:208.48time_gap:17 id_gap:594
sell seq: _161_104_164
13:44:378.73time_gap:1 id_gap:233
13:50:498.58time_gap:0
sell seq: _172_171
14:02:398.5time_gap:0 id_gap:19
sell seq: _172_172_172
13:50:388.61time_gap:0 id_gap:50
sell seq: _90_172_179
13:54:338.58time_gap:0 id_gap:50
sell seq: _92_92_92
13:40:178.68time_gap:3 id_gap:351
sell seq: _46_46_46_46_46
13:40:128.7time_gap:1 id_gap:745
13:40:128.7time_gap:1 id_gap:745
sell seq: _46_46_46_46
13:40:128.7time_gap:0 id_gap:77
13:40:128.7time_gap:0 id_gap:77
13:40:128.7time_gap:1 id_gap:44
sell seq: _293_293_293
13:40:148.7time_gap:1 id_gap:326
13:40:148.7time_gap:1 id_gap:326

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _14_16_16_16_16
10:00:1622.11time_gap:0 id_gap:441
14:09:5623.35time_gap:1 id_gap:339
seq: _24_32_20
10:44:2722.28time_gap:0 id_gap:42
14:12:0423.3time_gap:0
seq: _53_24
14:54:5323.53time_gap:1 id_gap:116
seq: _18_51
09:34:1522.3time_gap:0 id_gap:201
10:47:3822.6time_gap:0 id_gap:94
13:02:1423.42time_gap:0
seq: _19_14_16_12_17
10:40:5422.36time_gap:0 id_gap:93
14:39:3923.42time_gap:3 id_gap:421
seq: _13_15_17_13_15
10:46:0422.53time_gap:0 id_gap:71
14:51:3023.48time_gap:1 id_gap:457
seq: _13_13_16_13_13
10:47:3822.6time_gap:1 id_gap:102
13:38:3523.25time_gap:0 id_gap:449
seq: _25_28_26
10:51:0122.6time_gap:0 id_gap:475
14:23:0023.2time_gap:0 id_gap:297
seq: _18_39_24
10:54:3922.6time_gap:0 id_gap:46
14:09:5423.35time_gap:0 id_gap:186
seq: _24_44
14:23:1923.18time_gap:0
seq: _40_38_18
11:01:2722.9time_gap:0 id_gap:163
14:51:3723.49time_gap:0 id_gap:32
seq: _35_21_14
11:04:1523.0time_gap:0 id_gap:108
14:41:5523.42time_gap:0
seq: _64_39_29_24_21
14:46:2423.36time_gap:0 id_gap:391
seq: _15_14_14_14_13
13:33:5523.1time_gap:1 id_gap:270
13:53:1623.28time_gap:0 id_gap:396
seq: _17_54_19
13:33:5323.1time_gap:1 id_gap:277
14:36:3223.4time_gap:1 id_gap:207
seq: _19_14_11_31
14:14:4023.23time_gap:1 id_gap:126
14:19:1223.18time_gap:1 id_gap:437
seq: _12_14_14_13_12
14:13:3723.23time_gap:0 id_gap:222
14:14:4223.2time_gap:0 id_gap:218
14:36:3423.4time_gap:1 id_gap:234
14:39:4223.42time_gap:0 id_gap:374
seq: _19_14_31_12
14:17:2323.2time_gap:0 id_gap:95
14:38:0423.4time_gap:0 id_gap:69
14:40:0723.4time_gap:0 id_gap:120
seq: _30_19_14_12
13:44:5923.26time_gap:1 id_gap:143
14:19:3523.2time_gap:0 id_gap:405
seq: _24_52_32
14:13:4823.2time_gap:0 id_gap:207
14:39:2623.41time_gap:0
seq: _52_32_19
14:12:2323.3time_gap:0
seq: _17_19_53
14:13:4923.2time_gap:0 id_gap:484
14:14:0523.22time_gap:1 id_gap:274
14:14:4223.2time_gap:0 id_gap:300
14:50:2123.45time_gap:1 id_gap:367
seq: _24_32_19
14:14:0523.22time_gap:0 id_gap:57
14:14:4223.2time_gap:0 id_gap:112
14:51:1123.46time_gap:0
seq: _19_16_16_15
13:43:5423.33time_gap:0 id_gap:123
14:13:0923.25time_gap:0 id_gap:406
seq: _12_14_14_14_14
13:57:4923.39time_gap:1 id_gap:298
seq: _33_38
13:43:5123.33time_gap:0 id_gap:55
14:04:1823.28time_gap:0
14:35:4423.42time_gap:0
14:36:1523.4time_gap:0
14:56:4723.68time_gap:0
seq: _23_31_19
13:49:5623.29time_gap:0 id_gap:192
13:50:2023.33time_gap:0 id_gap:73
seq: _17_17_17_17_17
13:56:4423.3time_gap:1 id_gap:289
seq: _23_23_22
13:52:2023.3time_gap:0 id_gap:115
13:52:2123.3time_gap:0 id_gap:216
seq: _23_23_23
seq: _29_39_24
14:34:4023.34time_gap:0
seq: _23_22_24_21
13:43:5223.33time_gap:1 id_gap:202
14:34:3123.33time_gap:1 id_gap:339
seq: _24_24_22
13:57:3723.36time_gap:1 id_gap:339
14:46:4523.4time_gap:0 id_gap:470
seq: _14_14_14_14_14
seq: _14_14_14_12_16
14:40:3923.4time_gap:0 id_gap:474
seq: _41_41
14:35:3023.4time_gap:0 id_gap:67
14:46:4223.4time_gap:0 id_gap:87
14:50:0423.45time_gap:0 id_gap:122
seq: _38_27
15:00:0023.53time_gap:0
seq: _37_39
14:50:0523.45time_gap:0
seq: _13_17_18_12_19
14:55:3523.58time_gap:0 id_gap:462
seq: _25_22_21
13:01:4723.42time_gap:0 id_gap:144
14:56:2923.65time_gap:0
seq: _33_33
13:43:5123.33time_gap:0
seq: _24_18_28
14:50:0523.45time_gap:0 id_gap:121
14:56:2923.64time_gap:0
seq: _41_52
14:50:0423.45time_gap:0 id_gap:212
seq: _25_36_38
13:00:4223.31time_gap:0 id_gap:290
------卖出------

sell seq: _12_11_19_15_11
10:45:4322.43time_gap:1 id_gap:102
10:51:0122.6time_gap:1 id_gap:221

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_201_69
09:39:444.31time_gap:0 id_gap:33
09:46:524.34time_gap:0 id_gap:28
seq: _499_499
09:39:444.31time_gap:0 id_gap:246
09:39:474.32time_gap:0 id_gap:245
09:48:064.43time_gap:0 id_gap:171
10:45:194.36time_gap:0 id_gap:178
10:49:494.39time_gap:0 id_gap:40
10:49:494.41time_gap:0 id_gap:56
10:49:494.41time_gap:0 id_gap:44
11:24:074.45time_gap:0 id_gap:185
13:10:004.54time_gap:0 id_gap:408
13:10:004.55time_gap:0 id_gap:209
13:10:004.55time_gap:0 id_gap:140
seq: _499_499_499
seq: _160_499_499
10:49:494.41time_gap:0
seq: _9999_9999_9999_9999_9999
13:15:584.68time_gap:0 id_gap:283
seq: _6976_6976_6976_6976
13:15:504.68time_gap:0 id_gap:165
seq: _9999_9999_9999_9999
seq: _9866_9866_9866
13:30:164.68time_gap:63 id_gap:18
seq: _221_242_36
13:08:514.53time_gap:1 id_gap:273
13:08:594.53time_gap:0 id_gap:33
seq: _139_139_139_139
13:10:204.56time_gap:0 id_gap:58
------卖出------

sell seq: _201_69_56_84
09:40:114.33time_gap:1 id_gap:258
09:48:324.46time_gap:0 id_gap:40
sell seq: _499_499_499
09:55:024.41time_gap:0 id_gap:205
09:55:024.41time_gap:0 id_gap:205
09:55:024.42time_gap:0 id_gap:439
sell seq: _88_88_88_88
09:52:234.47time_gap:1 id_gap:23
09:52:234.47time_gap:1 id_gap:23

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _228_228_228_228
09:33:505.8time_gap:4 id_gap:21
seq: _292_92_79_37
09:49:255.86time_gap:7 id_gap:220
09:50:465.87time_gap:4 id_gap:160
09:51:385.84time_gap:5 id_gap:250
09:55:115.84time_gap:0 id_gap:250
09:55:395.83time_gap:0 id_gap:365
seq: _157_585_73_185
09:55:075.83time_gap:19 id_gap:302
09:55:555.83time_gap:8 id_gap:446
------卖出------

sell seq: _92_92_92_28
09:46:005.84time_gap:0
09:52:475.89time_gap:0
sell seq: _143_143_143
09:45:595.84time_gap:0
09:45:595.84time_gap:0

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499_499_499
10:46:011.71time_gap:0 id_gap:132
11:02:581.74time_gap:0 id_gap:67
11:22:261.74time_gap:0 id_gap:117
13:30:241.77time_gap:0 id_gap:86
seq: _499_499_499_499
11:22:261.74time_gap:0 id_gap:111
14:00:421.82time_gap:0 id_gap:18
14:00:421.82time_gap:0 id_gap:14
seq: _499_499
11:11:121.74time_gap:0 id_gap:350
11:27:401.75time_gap:0 id_gap:159
13:01:211.76time_gap:0 id_gap:408
13:06:401.76time_gap:0 id_gap:134
13:15:541.76time_gap:0 id_gap:198
13:30:241.77time_gap:0 id_gap:55
13:30:241.77time_gap:0 id_gap:63
13:53:421.77time_gap:0
14:00:461.82time_gap:0 id_gap:88
seq: _368_131_75_424_154
13:50:101.77time_gap:0 id_gap:46
13:50:101.77time_gap:0 id_gap:67
------卖出------

sell seq: _499_499
09:31:541.75time_gap:0 id_gap:495
09:51:171.73time_gap:0 id_gap:49
09:55:371.72time_gap:0 id_gap:164
09:55:371.72time_gap:0 id_gap:134
10:03:021.71time_gap:0 id_gap:450
10:03:021.71time_gap:0 id_gap:409
14:11:271.79time_gap:0 id_gap:117

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _29_29_29_11
09:37:2215.55time_gap:1 id_gap:28
09:37:5815.56time_gap:1 id_gap:340
seq: _307_307_307
10:00:1015.94time_gap:0 id_gap:229
seq: _26_31_27_24
10:00:1015.98time_gap:0
10:00:1316.1time_gap:0
seq: _32_32_32_32_32
11:03:2416.41time_gap:0 id_gap:250
11:03:4416.49time_gap:0 id_gap:980
11:03:4416.49time_gap:0 id_gap:54
11:03:4416.49time_gap:0 id_gap:166
seq: _32_32_32_32
11:03:4416.49time_gap:0 id_gap:61
seq: _29_29_29_29_29
11:03:2916.47time_gap:0 id_gap:359
11:03:2916.48time_gap:0 id_gap:626
seq: _29_29_29_29
seq: _21_21_21_21_21
11:04:0616.6time_gap:1 id_gap:183
seq: _87_49_17
10:01:1416.5time_gap:1 id_gap:353
10:01:1516.5time_gap:1 id_gap:677
seq: _31_31_31_31_31
11:03:4416.48time_gap:0 id_gap:287
seq: _31_31_31_31
11:03:4416.48time_gap:0 id_gap:90
seq: _86_86_86_86_86
11:04:2516.8time_gap:0 id_gap:201
seq: _22_32_69_25
11:14:2717.1time_gap:1 id_gap:73
11:14:3217.1time_gap:0 id_gap:127
------卖出------

sell seq: _41_41_41
09:30:3814.79time_gap:1
09:30:3814.79time_gap:1
sell seq: _54_54_54_54
09:44:5815.58time_gap:1
09:44:5815.58time_gap:1
sell seq: _33_33_33
09:44:5515.58time_gap:1 id_gap:24
09:44:5515.58time_gap:1 id_gap:24
sell seq: _53_11_53_53_20
09:34:4615.6time_gap:0
09:34:4915.6time_gap:0
sell seq: _45_37_22
09:46:3215.64time_gap:0 id_gap:66
10:01:1816.47time_gap:0 id_gap:243

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _28_28_28
11:24:0631.71time_gap:0 id_gap:50
seq: _13_11_13_12_12
13:38:2531.95time_gap:0 id_gap:179
13:41:5732.12time_gap:147 id_gap:175
14:01:4931.81time_gap:0 id_gap:129
14:27:0931.6time_gap:3 id_gap:335
seq: _13_12_12_12_13
10:12:4430.96time_gap:5 id_gap:73
seq: _44_44_45
09:30:0931.89time_gap:1 id_gap:297
09:45:5130.5time_gap:0 id_gap:13
seq: _17_33
09:45:4030.55time_gap:0
09:47:1830.45time_gap:0 id_gap:772
14:36:3131.97time_gap:0 id_gap:381
14:48:2931.83time_gap:1 id_gap:780
seq: _83_83_83
13:22:1832.09time_gap:9
seq: _19_36
09:47:2930.49time_gap:0 id_gap:43
13:03:1432.41time_gap:0 id_gap:511
14:47:5931.86time_gap:0 id_gap:892
seq: _33_63
09:30:4531.9time_gap:0 id_gap:448
13:10:1031.98time_gap:0
14:15:0831.72time_gap:312
seq: _11_11_11_11_11
09:35:5031.49time_gap:1 id_gap:17
seq: _17_17_17
10:47:3830.86time_gap:1 id_gap:240
------卖出------

sell seq: _151_271_132_32
14:47:2231.88time_gap:239 id_gap:460
14:47:3531.87time_gap:162 id_gap:574
sell seq: _91_79_163
11:07:5531.26time_gap:95 id_gap:46
11:08:1631.2time_gap:11 id_gap:80
sell seq: _29_13_14
09:53:0730.3time_gap:0 id_gap:53
10:41:2630.5time_gap:1 id_gap:416

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _34_34_34
09:30:2817.99time_gap:0 id_gap:40
seq: _13_104
09:50:2218.39time_gap:0 id_gap:22
10:25:4618.2time_gap:0
14:17:2720.15time_gap:3 id_gap:320
seq: _13_56_22
10:10:3118.02time_gap:0 id_gap:442
14:01:4619.9time_gap:0 id_gap:139
seq: _43_41
10:31:2518.15time_gap:1 id_gap:308
11:01:5418.48time_gap:0 id_gap:187
13:37:3319.41time_gap:0 id_gap:473
seq: _61_24
10:47:3418.11time_gap:0 id_gap:113
11:01:0718.45time_gap:0
13:06:4619.23time_gap:0
13:15:0420.0time_gap:0 id_gap:49
seq: _14_104
09:50:1318.36time_gap:0 id_gap:89
09:50:2218.39time_gap:0 id_gap:29
09:56:4118.09time_gap:0 id_gap:277
seq: _67_28
09:31:2018.14time_gap:0
09:31:2718.19time_gap:0
13:58:3820.0time_gap:0 id_gap:167
seq: _24_62
09:32:0718.3time_gap:0
09:56:3918.08time_gap:0 id_gap:33
13:58:4319.97time_gap:0 id_gap:244
seq: _61_26
10:16:0618.16time_gap:0
10:16:0718.22time_gap:0 id_gap:154
13:06:5819.3time_gap:0 id_gap:14
13:57:4519.84time_gap:1 id_gap:319
seq: _59_59_59
09:48:2118.23time_gap:6
seq: _42_42
09:39:3218.2time_gap:6
09:52:3418.46time_gap:0 id_gap:110
13:12:2019.37time_gap:1
seq: _11_104
09:47:2718.21time_gap:0 id_gap:455
seq: _61_32_15
09:32:0718.3time_gap:0 id_gap:18
13:06:5819.3time_gap:0 id_gap:97
seq: _11_119_12
10:49:0418.3time_gap:0 id_gap:28
13:14:4919.98time_gap:0 id_gap:288
seq: _99_24
14:31:4120.1time_gap:0 id_gap:62
seq: _83_11
09:40:2018.24time_gap:0 id_gap:122
11:24:4818.77time_gap:0 id_gap:269
13:59:0619.99time_gap:0 id_gap:365
seq: _21_21_21_21_21
09:32:1018.35time_gap:0 id_gap:30
09:32:1018.35time_gap:0 id_gap:115
seq: _21_21_21_21
seq: _57_16_13
09:31:5518.28time_gap:0 id_gap:240
14:08:5120.08time_gap:1 id_gap:398
seq: _14_51_23
09:32:0718.34time_gap:0 id_gap:228
09:32:0718.32time_gap:0 id_gap:19
seq: _136_136_136
09:32:1318.34time_gap:0 id_gap:69
seq: _103_14
10:50:4918.36time_gap:0 id_gap:357
11:01:2518.45time_gap:0 id_gap:85
13:10:1819.3time_gap:0 id_gap:12
seq: _82_16
10:40:2518.05time_gap:0 id_gap:18
10:59:5718.36time_gap:0
14:32:5720.15time_gap:0 id_gap:154
seq: _60_16_32
11:04:3518.49time_gap:0 id_gap:15
11:09:0918.4time_gap:0
11:15:5418.48time_gap:0 id_gap:18
11:26:2918.8time_gap:0 id_gap:27
seq: _51_51_51
09:53:0118.37time_gap:0
seq: _11_79
10:49:3418.39time_gap:0 id_gap:309
11:25:1818.8time_gap:0 id_gap:236
13:04:5119.38time_gap:0 id_gap:202
seq: _38_12_39
10:03:2018.06time_gap:0
14:13:4420.5time_gap:0 id_gap:155
seq: _45_76_31
09:50:3118.52time_gap:0 id_gap:156
11:19:1618.69time_gap:0 id_gap:109
seq: _14_18_100
09:51:5418.49time_gap:0 id_gap:86
14:11:0320.86time_gap:0 id_gap:484
seq: _25_11_56
11:11:0718.54time_gap:0 id_gap:99
13:14:4619.98time_gap:0 id_gap:343
seq: _31_53
11:29:3018.82time_gap:0
13:07:0119.31time_gap:0
13:15:0620.0time_gap:0 id_gap:29
seq: _28_28_28
11:26:3118.79time_gap:0 id_gap:182
13:09:0419.22time_gap:0
13:09:0519.22time_gap:0 id_gap:24
seq: _16_16_24_108_12
11:26:5918.78time_gap:0 id_gap:92
13:04:0619.31time_gap:0 id_gap:216
seq: _69_18
13:01:2119.19time_gap:0 id_gap:342
13:02:4619.28time_gap:0 id_gap:62
13:15:0020.0time_gap:0 id_gap:60
13:38:2619.46time_gap:0 id_gap:114
seq: _56_28
13:01:1419.18time_gap:0 id_gap:403
13:13:0119.49time_gap:0 id_gap:274
13:58:2419.97time_gap:16 id_gap:125
seq: _31_74
13:16:2819.63time_gap:0 id_gap:60
seq: _19_25_53
13:47:4519.6time_gap:1 id_gap:412
14:13:4820.53time_gap:1 id_gap:317
seq: _55_33_31
13:57:0019.6time_gap:0 id_gap:77
14:06:5219.81time_gap:0 id_gap:50
14:06:5619.81time_gap:0 id_gap:41
14:07:0319.81time_gap:0 id_gap:55
seq: _11_68
13:50:2019.59time_gap:0 id_gap:79
13:58:1919.99time_gap:0 id_gap:330
14:10:4520.8time_gap:0 id_gap:13
seq: _11_31_100_20
13:12:5819.47time_gap:0 id_gap:343
13:17:1719.78time_gap:1 id_gap:439
seq: _54_12_12
13:13:5819.76time_gap:1 id_gap:390
13:14:5119.98time_gap:0 id_gap:236
seq: _13_154
13:59:0420.0time_gap:0 id_gap:341
seq: _20_38_18
13:58:2519.99time_gap:0 id_gap:239
14:10:3420.8time_gap:0 id_gap:284
seq: _33_22_20_342_236
14:06:5219.81time_gap:0 id_gap:142
14:07:0319.81time_gap:0 id_gap:42
seq: _22_20_342_236_252
14:06:5619.81time_gap:0 id_gap:16
seq: _14_77
14:10:4620.81time_gap:0 id_gap:61
14:12:1120.4time_gap:0 id_gap:64
14:55:5919.86time_gap:0 id_gap:189
seq: _77_16
13:14:0519.79time_gap:0 id_gap:139
seq: _48_15_13
14:08:4920.04time_gap:0 id_gap:21
14:10:5120.85time_gap:1 id_gap:453
seq: _26_53_20
13:43:3619.59time_gap:0 id_gap:239
------卖出------

sell seq: _46_46
09:30:1717.96time_gap:0 id_gap:266
09:30:1717.96time_gap:0 id_gap:147
09:30:1717.97time_gap:0 id_gap:295
sell seq: _23_32_33
10:02:0317.99time_gap:1 id_gap:19
10:02:0318.0time_gap:0
sell seq: _77_13
09:34:3518.0time_gap:0 id_gap:30
09:56:0118.09time_gap:0 id_gap:468
13:20:4319.55time_gap:0 id_gap:315
sell seq: _52_11_24
09:59:1318.05time_gap:0
15:00:0019.53time_gap:0 id_gap:239
sell seq: _44_44_44_44_44
09:56:3618.08time_gap:1 id_gap:248
09:56:3618.08time_gap:1 id_gap:248
sell seq: _101_101_11
09:58:3718.08time_gap:0 id_gap:20
09:58:3718.08time_gap:0 id_gap:23
sell seq: _81_16
09:57:3218.08time_gap:0 id_gap:14
09:57:3318.08time_gap:1
09:57:3418.08time_gap:0
sell seq: _81_19
14:56:4119.87time_gap:0 id_gap:405
sell seq: _101_11
09:56:1318.09time_gap:0 id_gap:18
sell seq: _43_43_43_43_43
09:56:3618.09time_gap:0 id_gap:162
09:56:3618.09time_gap:0 id_gap:162
09:56:3618.09time_gap:0 id_gap:150
09:56:3618.09time_gap:0 id_gap:134
09:56:3618.09time_gap:0 id_gap:150
sell seq: _82_82_82_82_82
09:56:5918.09time_gap:0 id_gap:69
09:56:5918.09time_gap:0 id_gap:69
sell seq: _43_43_43_43
09:56:3618.09time_gap:0 id_gap:146
sell seq: _11_14_32_32
09:56:4018.09time_gap:1 id_gap:65
09:56:4518.09time_gap:0 id_gap:69
sell seq: _42_42_42
09:56:3618.09time_gap:0 id_gap:248
sell seq: _44_44
09:50:5418.45time_gap:0 id_gap:499
09:50:5618.43time_gap:0 id_gap:241
09:56:3618.09time_gap:0 id_gap:105
sell seq: _44_94
13:53:3019.62time_gap:3 id_gap:479
sell seq: _53_13_20
09:45:0118.11time_gap:0 id_gap:50
14:11:2320.78time_gap:0 id_gap:94
sell seq: _36_99
09:57:1018.06time_gap:0
10:28:2818.16time_gap:0 id_gap:14
13:14:5319.98time_gap:0 id_gap:183
sell seq: _11_54_27
10:42:2818.12time_gap:0 id_gap:37
14:02:2719.84time_gap:1 id_gap:132
sell seq: _33_33_33_33_12
09:33:0918.25time_gap:0 id_gap:14
13:00:4819.17time_gap:0 id_gap:31
sell seq: _33_33_33_12_15
13:00:4719.17time_gap:1 id_gap:49
sell seq: _17_33_33_33
13:00:4819.17time_gap:1 id_gap:11
sell seq: _24_24_24_24
09:32:5618.27time_gap:1 id_gap:11
09:32:5618.27time_gap:1 id_gap:11
sell seq: _13_14_17_42
09:53:5318.37time_gap:0
13:11:2819.26time_gap:0
sell seq: _31_31_31
09:50:5418.44time_gap:0
10:49:3518.39time_gap:4 id_gap:34
10:49:3518.39time_gap:4 id_gap:34
sell seq: _100_12_12
10:49:4018.39time_gap:0 id_gap:367
13:19:3219.64time_gap:0 id_gap:157
sell seq: _31_31_31_31
09:50:5418.44time_gap:0
sell seq: _44_44_44
09:50:5418.45time_gap:0 id_gap:499
sell seq: _16_60_32
11:03:3618.62time_gap:0
11:14:4918.51time_gap:0 id_gap:20
11:24:5818.78time_gap:1 id_gap:22
sell seq: _16_108_24_16
13:00:4919.15time_gap:0
13:04:4819.38time_gap:0
sell seq: _114_114_114
13:00:4919.16time_gap:0 id_gap:175
13:00:4919.16time_gap:0 id_gap:175
13:00:5019.16time_gap:1
sell seq: _33_15_26_33
13:00:4619.17time_gap:0 id_gap:27
13:00:4819.17time_gap:0 id_gap:20
sell seq: _20_33_33
13:00:4519.17time_gap:1
14:45:5819.98time_gap:0 id_gap:136
sell seq: _93_93_93_93
13:00:5519.11time_gap:0 id_gap:13
13:00:5519.11time_gap:0 id_gap:13
sell seq: _93_14
13:00:5619.11time_gap:0 id_gap:13
sell seq: _77_77_77
13:01:1919.19time_gap:0 id_gap:14
sell seq: _21_61
13:11:2819.26time_gap:0 id_gap:245
13:19:1219.66time_gap:0
14:08:1519.97time_gap:0 id_gap:401
sell seq: _16_16_16_16_16
13:04:2519.33time_gap:0
13:04:2519.33time_gap:0
13:04:2519.33time_gap:0 id_gap:131
13:04:2519.33time_gap:1 id_gap:131
sell seq: _36_36_36_36
13:07:2519.34time_gap:0
13:07:2519.34time_gap:0
sell seq: _36_36_36
13:07:2619.34time_gap:0 id_gap:16
13:07:2619.34time_gap:0 id_gap:16
sell seq: _69_17
14:07:5119.95time_gap:0 id_gap:374
sell seq: _14_46_17_15
13:13:1819.56time_gap:0
13:20:1219.6time_gap:0
13:38:0719.45time_gap:0 id_gap:24
sell seq: _31_29_34
13:20:2019.59time_gap:0 id_gap:17
13:27:1119.52time_gap:0
sell seq: _16_18_20_53
13:27:1319.53time_gap:0
13:27:1719.53time_gap:0
sell seq: _56_56_56
15:00:0019.53time_gap:0
15:00:0019.53time_gap:0
sell seq: _50_16_19
13:30:5719.64time_gap:0 id_gap:483
14:18:2720.18time_gap:0 id_gap:305
sell seq: _16_18_53_19_45
13:17:0719.74time_gap:0 id_gap:41
13:17:0919.74time_gap:0
sell seq: _11_88
13:14:5319.98time_gap:0
13:15:1219.93time_gap:0 id_gap:201
14:12:1020.39time_gap:0 id_gap:276
sell seq: _45_13_11_11
14:10:3820.8time_gap:0 id_gap:27
14:32:4420.14time_gap:0 id_gap:178

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_11
09:39:0165.16time_gap:0
13:26:2366.36time_gap:0
14:53:4066.5time_gap:118
14:56:3266.5time_gap:22
15:00:0166.5time_gap:0
seq: _23_23_23_23_23
14:45:3465.99time_gap:0
14:45:3465.99time_gap:0 id_gap:15
14:45:3465.99time_gap:0
14:45:3465.99time_gap:0 id_gap:18
seq: _14_14_14
------卖出------

sell seq: _16_16_16
13:20:2066.66time_gap:0 id_gap:17
13:20:2066.66time_gap:0 id_gap:17

600638 新黄浦 nR

行业: 房地产-房地产-住宅开发
概念: 上海金改;期货概念;保障房;物业管理;国企改革;信托概念;租售同权;参股基金;互联网金融;地方国企改革
流通市值:35亿


seq: _108_108_108_108_108
13:00:105.87time_gap:0
13:03:005.87time_gap:0 id_gap:18
13:03:005.87time_gap:0 id_gap:59
13:03:465.87time_gap:0 id_gap:60
seq: _108_108_108_108
13:03:095.87time_gap:0
seq: _108_108_108
13:02:475.87time_gap:0 id_gap:18
13:04:005.87time_gap:0 id_gap:35
------卖出------

sell seq: _146_146_146
14:15:525.77time_gap:0 id_gap:49
14:15:525.77time_gap:0 id_gap:49

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _25_13_17
09:30:5327.47time_gap:0 id_gap:343
09:54:3529.23time_gap:0 id_gap:450
seq: _24_50_11
09:30:0127.45time_gap:0 id_gap:362
09:36:0829.23time_gap:0 id_gap:236
seq: _32_15_13_11_13
09:36:5029.23time_gap:0 id_gap:451
09:56:3229.23time_gap:0 id_gap:427
seq: _28_21_64_21_12
10:38:1929.23time_gap:0 id_gap:54
10:47:3028.85time_gap:255 id_gap:87
seq: _13_13_12_14
09:36:0429.23time_gap:0 id_gap:403
09:36:5029.23time_gap:0 id_gap:421
seq: _11_12_17_20
09:36:0429.23time_gap:0 id_gap:174
09:36:0929.23time_gap:0 id_gap:458
seq: _17_19_15_11
09:36:0529.23time_gap:0 id_gap:288
09:36:5029.23time_gap:0 id_gap:343
seq: _14_17_20_17
09:38:3229.23time_gap:0 id_gap:255
09:54:3429.23time_gap:0 id_gap:105
seq: _38_40_17
09:36:0129.23time_gap:0 id_gap:304
09:56:4429.23time_gap:0 id_gap:262
seq: _21_11_20
09:36:0129.23time_gap:0 id_gap:264
09:59:4329.23time_gap:0 id_gap:234
seq: _19_35_27
09:36:0229.23time_gap:0 id_gap:116
09:37:5629.23time_gap:0 id_gap:285
seq: _19_22_11
09:36:0229.23time_gap:0 id_gap:329
09:36:0629.23time_gap:0 id_gap:110
seq: _12_36_11
09:36:0329.23time_gap:0 id_gap:207
09:36:0629.23time_gap:0 id_gap:34
seq: _14_24_35
09:36:0329.23time_gap:0 id_gap:50
09:37:5629.23time_gap:0 id_gap:131
09:38:3329.23time_gap:0 id_gap:326
seq: _14_17_50
09:36:0329.23time_gap:0 id_gap:415
09:56:4429.23time_gap:0 id_gap:492
seq: _26_20_34
09:36:0329.23time_gap:0 id_gap:348
09:37:5929.23time_gap:0 id_gap:350
seq: _11_13_100
09:36:0529.23time_gap:0 id_gap:110
09:36:4629.23time_gap:0 id_gap:149
seq: _12_34_16
09:36:0529.23time_gap:0 id_gap:63
09:53:3129.23time_gap:0 id_gap:184
09:56:4429.23time_gap:0 id_gap:468
seq: _17_19_34
09:36:0529.23time_gap:0 id_gap:83
10:11:5529.23time_gap:0 id_gap:443
seq: _17_36_26
09:36:0629.23time_gap:0 id_gap:124
09:36:0629.23time_gap:0 id_gap:304
seq: _26_13_27
09:53:1429.23time_gap:1 id_gap:200
seq: _27_11_21
09:36:0629.23time_gap:0 id_gap:169
09:54:1129.23time_gap:0 id_gap:80
seq: _19_22_17
10:11:5029.23time_gap:0 id_gap:170
seq: _17_24_12
09:54:1029.23time_gap:0 id_gap:401
seq: _20_12_22
09:38:3229.23time_gap:0 id_gap:251
seq: _33_15_18
09:36:0929.23time_gap:0 id_gap:480
10:11:5029.23time_gap:0 id_gap:230
seq: _50_14_19
09:36:1029.23time_gap:0 id_gap:170
09:38:3129.23time_gap:0 id_gap:74
seq: _15_27_19
09:36:1029.23time_gap:0 id_gap:287
10:11:5529.23time_gap:0 id_gap:424
seq: _12_16_40
09:36:5029.23time_gap:0 id_gap:250
10:15:0329.23time_gap:0 id_gap:13
seq: _23_19_27
09:38:3129.23time_gap:0 id_gap:249
seq: _34_11_20
09:38:0329.23time_gap:0 id_gap:114
09:56:3129.23time_gap:0 id_gap:213
seq: _16_17_25
09:56:3129.22time_gap:1 id_gap:385
seq: _40_18_23
10:15:0329.23time_gap:0
14:30:0829.23time_gap:0 id_gap:477
seq: _13_27_18
09:31:5527.88time_gap:0 id_gap:456
10:19:0429.23time_gap:1 id_gap:303
seq: _68_12
09:35:5729.23time_gap:0 id_gap:244
09:36:4929.23time_gap:0 id_gap:160
09:37:2128.71time_gap:0 id_gap:368
seq: _11_43
09:35:5929.23time_gap:0 id_gap:179
09:36:0529.23time_gap:0 id_gap:193
09:37:5629.23time_gap:0 id_gap:296
09:43:4629.23time_gap:9 id_gap:326
09:59:4229.23time_gap:0 id_gap:91
seq: _37_17
09:36:0129.23time_gap:0 id_gap:28
09:36:0429.23time_gap:0 id_gap:149
09:53:3029.23time_gap:1
seq: _16_37
09:36:0129.23time_gap:0 id_gap:13
09:36:3929.02time_gap:0 id_gap:205
10:11:3929.23time_gap:0 id_gap:324
seq: _37_18
09:38:2129.23time_gap:0
seq: _16_44
09:33:0827.1time_gap:0
09:36:0129.23time_gap:0 id_gap:30
09:36:4929.23time_gap:0 id_gap:199
seq: _13_56
09:35:5229.13time_gap:0 id_gap:50
09:36:0229.23time_gap:0 id_gap:108
09:36:0429.23time_gap:0 id_gap:119
seq: _48_13
09:30:0927.91time_gap:0 id_gap:190
09:35:0728.39time_gap:0 id_gap:395
09:36:0329.23time_gap:0 id_gap:16
09:37:5129.23time_gap:0 id_gap:286
seq: _13_41
09:36:1229.23time_gap:0 id_gap:166
seq: _34_18
09:36:0329.23time_gap:1 id_gap:329
10:11:4029.23time_gap:0 id_gap:107
10:11:5029.23time_gap:0 id_gap:121
seq: _18_41
09:30:2328.5time_gap:0 id_gap:467
09:36:0429.23time_gap:0 id_gap:106
09:59:1629.23time_gap:0 id_gap:405
seq: _43_21
10:19:0929.23time_gap:0 id_gap:237
seq: _51_11
09:36:0629.23time_gap:0 id_gap:136
09:56:3229.23time_gap:0 id_gap:284
10:11:5529.23time_gap:0 id_gap:330
seq: _51_14
09:37:5729.23time_gap:0 id_gap:146
09:41:2429.23time_gap:4 id_gap:313
09:56:4429.23time_gap:0 id_gap:108
14:48:4929.23time_gap:44
seq: _34_28
09:36:0829.23time_gap:0 id_gap:108
09:37:5729.23time_gap:0
13:00:1229.23time_gap:3 id_gap:155
seq: _12_46
09:33:0727.02time_gap:0 id_gap:56
09:36:1029.23time_gap:0 id_gap:99
10:00:1029.23time_gap:0 id_gap:148
seq: _46_14
09:38:0429.23time_gap:0 id_gap:452
seq: _29_26
09:36:1029.23time_gap:0 id_gap:40
09:36:1529.23time_gap:0 id_gap:462
09:38:0329.23time_gap:0
seq: _17_62
09:35:0928.18time_gap:0 id_gap:74
09:36:1029.23time_gap:0 id_gap:81
10:15:0329.23time_gap:0 id_gap:14
seq: _19_43
09:36:4929.23time_gap:0 id_gap:370
09:38:3229.23time_gap:0 id_gap:80
09:56:4429.23time_gap:0 id_gap:292
seq: _21_34
09:36:5029.23time_gap:0 id_gap:174
09:54:1229.23time_gap:0 id_gap:189
10:11:3229.23time_gap:0 id_gap:150
seq: _38_17
09:37:5529.23time_gap:0 id_gap:163
09:59:4129.23time_gap:0 id_gap:69
10:11:5029.23time_gap:0 id_gap:32
seq: _34_34
09:53:3129.23time_gap:0 id_gap:361
09:54:1229.23time_gap:0 id_gap:187
10:11:3129.23time_gap:0 id_gap:24
seq: _14_52
09:30:4127.54time_gap:0 id_gap:66
09:59:3629.23time_gap:0 id_gap:161
10:19:5429.23time_gap:0 id_gap:115
seq: _34_32
09:33:0827.05time_gap:0
seq: _12_12_12_12_12
09:30:2828.04time_gap:0 id_gap:64
seq: _11_11_11_11_11
09:30:3028.04time_gap:0 id_gap:96
------卖出------

sell seq: _15_11_13_29
09:36:5029.23time_gap:0 id_gap:118
10:00:4329.0time_gap:0 id_gap:127
sell seq: _14_15_12_15
09:36:5129.08time_gap:0 id_gap:10
09:38:2929.23time_gap:0 id_gap:216
sell seq: _51_23_15
09:35:1728.11time_gap:1 id_gap:87
09:36:4829.23time_gap:0 id_gap:310
sell seq: _12_36_11
09:36:4929.23time_gap:0 id_gap:475
10:00:3328.62time_gap:0 id_gap:30
sell seq: _29_58
09:53:5329.21time_gap:0
sell seq: _58_11
09:36:5029.23time_gap:0 id_gap:148
09:37:5929.23time_gap:0 id_gap:398
09:54:3429.23time_gap:0 id_gap:286
sell seq: _11_43
09:37:5129.23time_gap:0 id_gap:102
09:38:3129.23time_gap:0 id_gap:288
09:38:4929.23time_gap:0 id_gap:409
sell seq: _22_32
09:38:3229.23time_gap:0 id_gap:134
09:53:4829.23time_gap:0
10:03:1528.9time_gap:0 id_gap:168
sell seq: _44_12
09:30:4027.54time_gap:1 id_gap:220
sell seq: _14_43
09:35:2427.97time_gap:0 id_gap:184
09:56:4329.23time_gap:0 id_gap:324
10:19:5929.23time_gap:0 id_gap:402
sell seq: _39_39_39
10:37:3028.85time_gap:0 id_gap:77
10:37:3028.85time_gap:0 id_gap:77

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _27_63
09:59:0817.61time_gap:0 id_gap:274
11:03:5819.72time_gap:0 id_gap:63
11:03:5819.72time_gap:0 id_gap:39
seq: _21_21_21_19_21
09:55:5417.63time_gap:0 id_gap:366
09:55:5417.63time_gap:0 id_gap:166
09:55:5417.63time_gap:0 id_gap:79
seq: _21_21_21_21_21
09:55:5417.63time_gap:0 id_gap:161
seq: _16_76_17
09:36:2117.49time_gap:0 id_gap:84
11:18:0319.72time_gap:5 id_gap:45
seq: _29_29_29
09:35:2417.38time_gap:0 id_gap:337
09:55:4417.66time_gap:1 id_gap:85
seq: _98_13
09:31:0018.1time_gap:0
seq: _17_103
09:30:0117.46time_gap:1 id_gap:425
09:31:5118.2time_gap:0
09:31:5118.2time_gap:0 id_gap:14
14:14:1919.72time_gap:0
seq: _28_28_28_28_28
09:55:4417.66time_gap:0 id_gap:150
09:55:4417.66time_gap:0 id_gap:132
seq: _28_28_28_28
seq: _29_29_29_29
seq: _12_25_50_18
11:03:3819.72time_gap:0 id_gap:200
11:04:4119.72time_gap:0 id_gap:175
seq: _53_30_20_17
11:03:4019.72time_gap:0 id_gap:95
11:20:4219.72time_gap:0 id_gap:86
seq: _16_25_26_11
11:03:4019.72time_gap:0 id_gap:70
14:16:1819.72time_gap:0 id_gap:400
seq: _200_25_12_17
11:03:5519.72time_gap:0 id_gap:66
11:08:3419.72time_gap:1 id_gap:350
seq: _25_31_16_24
11:03:5519.72time_gap:0 id_gap:155
14:16:1719.72time_gap:0 id_gap:297
seq: _50_22_11
11:03:3919.72time_gap:0 id_gap:30
11:03:5519.72time_gap:0 id_gap:78
11:03:5819.72time_gap:0 id_gap:159
seq: _13_18_82
11:03:4019.72time_gap:0 id_gap:39
11:03:4219.72time_gap:0 id_gap:13
seq: _20_31_39
09:31:2718.3time_gap:0 id_gap:167
11:03:4019.72time_gap:0 id_gap:17
seq: _25_53_13
11:03:4019.72time_gap:0 id_gap:44
11:04:3619.72time_gap:1 id_gap:46
seq: _21_37_99
11:03:4219.72time_gap:0 id_gap:40
11:03:5619.72time_gap:0 id_gap:191
seq: _30_34_21
11:03:4219.72time_gap:0
11:03:4219.72time_gap:0 id_gap:74
seq: _23_50_14
11:03:1118.78time_gap:0 id_gap:481
11:03:5519.72time_gap:0 id_gap:53
seq: _50_27_12
11:03:5619.72time_gap:0 id_gap:55
11:04:4019.72time_gap:0 id_gap:181
seq: _22_72_12
11:00:4218.2time_gap:0 id_gap:312
11:03:5819.72time_gap:0 id_gap:326
seq: _50_13_19
11:03:5819.72time_gap:0 id_gap:298
14:16:1819.72time_gap:0 id_gap:98
seq: _102_11_15
11:03:5819.72time_gap:0 id_gap:359
14:16:0919.72time_gap:1 id_gap:312
seq: _51_13_30
11:03:5819.72time_gap:0 id_gap:321
14:14:2119.72time_gap:0 id_gap:407
seq: _50_16_31
11:04:4119.72time_gap:0 id_gap:449
14:16:1919.72time_gap:0 id_gap:156
seq: _72_12
11:05:0019.72time_gap:0 id_gap:121
seq: _18_87
11:03:4219.72time_gap:0 id_gap:17
seq: _32_97
09:39:2218.16time_gap:0
11:03:4219.72time_gap:0 id_gap:11
11:03:5819.72time_gap:0 id_gap:283
seq: _97_61
11:03:5619.72time_gap:0 id_gap:123
seq: _14_87
09:31:3218.3time_gap:0 id_gap:148
seq: _18_82
09:31:0318.15time_gap:0 id_gap:271
seq: _14_63
14:18:2919.59time_gap:1 id_gap:76
seq: _253_11
14:16:1219.72time_gap:1 id_gap:72
seq: _37_37_37
09:30:2718.0time_gap:0 id_gap:215
seq: _110_31_59
09:37:2418.19time_gap:1
seq: _23_31_61
09:37:3418.3time_gap:1 id_gap:281
09:37:3418.01time_gap:1 id_gap:332
seq: _213_213_213
09:31:2418.32time_gap:0 id_gap:464
seq: _147_169_306_172_314
09:38:4318.62time_gap:0 id_gap:326
11:00:4618.62time_gap:0 id_gap:221
------卖出------

sell seq: _58_31
09:30:0017.3time_gap:0
09:44:2618.46time_gap:1
09:44:2918.43time_gap:0
10:39:0517.56time_gap:0 id_gap:104
sell seq: _29_29_29
10:42:5517.36time_gap:0 id_gap:40
10:42:5517.36time_gap:0 id_gap:40
sell seq: _116_15_108
09:31:1218.09time_gap:0
09:35:3517.37time_gap:1 id_gap:378
sell seq: _286_13_55
09:33:0517.7time_gap:0 id_gap:246
09:33:1017.65time_gap:0 id_gap:204
09:35:5117.4time_gap:0 id_gap:165
09:35:5417.4time_gap:0 id_gap:221
sell seq: _11_82
09:34:0717.75time_gap:1
09:45:4518.47time_gap:0 id_gap:21
10:09:2917.43time_gap:1
11:03:5519.72time_gap:0 id_gap:30
sell seq: _22_22_22_22_22
09:33:3617.77time_gap:0 id_gap:474
09:33:3617.77time_gap:0 id_gap:474
09:33:3617.77time_gap:1 id_gap:89
10:31:0217.6time_gap:0 id_gap:103
10:31:0217.6time_gap:0 id_gap:103
10:31:0217.6time_gap:0 id_gap:73
10:31:0217.6time_gap:0 id_gap:73
sell seq: _43_16_43
09:33:1217.68time_gap:0 id_gap:72
09:33:1317.68time_gap:0
sell seq: _43_43_43
09:33:1317.68time_gap:0
sell seq: _11_16_30_23_12
10:18:4417.76time_gap:0 id_gap:22
10:19:4017.71time_gap:0 id_gap:34
sell seq: _30_23_12_22
10:19:4717.76time_gap:0 id_gap:20
sell seq: _22_35_79
10:18:4417.76time_gap:0 id_gap:42
10:19:4017.71time_gap:0 id_gap:68
10:22:4117.82time_gap:0 id_gap:36
10:23:1917.96time_gap:0 id_gap:94
sell seq: _23_23_23_23_16
09:33:2417.83time_gap:0 id_gap:56
09:33:2517.83time_gap:0 id_gap:32
sell seq: _23_23_23_23_23
09:33:2517.83time_gap:0 id_gap:14
sell seq: _166_232_61_42
09:37:0518.11time_gap:0 id_gap:148
09:37:3518.01time_gap:1 id_gap:45
sell seq: _11_76
09:31:5918.2time_gap:0 id_gap:160
09:32:0318.02time_gap:0 id_gap:440
11:04:3719.72time_gap:1 id_gap:244
sell seq: _30_11_22_22
11:00:4418.12time_gap:0 id_gap:21
11:01:0718.49time_gap:0 id_gap:45
sell seq: _11_31_22_80
11:00:4818.12time_gap:0 id_gap:125
11:00:5118.12time_gap:0 id_gap:54
sell seq: _73_14_14_14
09:31:2718.29time_gap:0 id_gap:76
09:31:2718.29time_gap:0 id_gap:43
sell seq: _16_50_20_12
09:37:2518.29time_gap:0 id_gap:484
11:03:5719.72time_gap:0 id_gap:285
sell seq: _77_63_82_158_76
11:03:5419.72time_gap:0 id_gap:34
11:03:5419.72time_gap:0 id_gap:42
11:03:5419.72time_gap:1 id_gap:29
sell seq: _79_131_88_86
11:03:5619.61time_gap:0 id_gap:105
11:04:3719.72time_gap:0 id_gap:72
sell seq: _77_158_75
11:03:5519.72time_gap:0 id_gap:31
11:04:3819.72time_gap:0 id_gap:23
sell seq: _27_37_222
11:03:5719.72time_gap:1 id_gap:162
14:14:3319.72time_gap:0 id_gap:232
sell seq: _17_11_57
11:04:0419.72time_gap:0 id_gap:263
14:23:2519.72time_gap:0 id_gap:319
sell seq: _15_19_168
11:04:0419.72time_gap:0 id_gap:177
14:23:2819.72time_gap:0 id_gap:489
sell seq: _57_20_11
11:04:0519.72time_gap:0 id_gap:68
14:22:4119.72time_gap:0 id_gap:173
sell seq: _16_41_37
09:38:0618.41time_gap:0 id_gap:485
11:04:0619.72time_gap:1 id_gap:200
sell seq: _39_62_86
14:14:2219.72time_gap:0 id_gap:60
14:14:3019.72time_gap:0 id_gap:64
sell seq: _34_29_17
14:14:2819.72time_gap:0 id_gap:251
14:14:2919.72time_gap:0 id_gap:250
sell seq: _11_89
11:03:4119.62time_gap:0 id_gap:29
11:09:0019.58time_gap:0 id_gap:361
14:14:2619.72time_gap:0 id_gap:478
sell seq: _28_28_28
09:44:4218.4time_gap:0 id_gap:214
09:44:4218.4time_gap:0 id_gap:214
sell seq: _17_106
09:44:3318.45time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _208_21
13:49:0511.2time_gap:0 id_gap:76
13:50:3211.2time_gap:0 id_gap:66
13:51:1911.23time_gap:1 id_gap:114
13:51:2711.2time_gap:0 id_gap:196
13:52:0011.2time_gap:0 id_gap:86
13:52:4811.28time_gap:4 id_gap:103
13:53:1911.3time_gap:0 id_gap:63
13:54:1411.31time_gap:0 id_gap:83
13:55:1711.3time_gap:12 id_gap:46
13:55:3211.31time_gap:0 id_gap:70
------卖出------

sell seq: _39_290_73
10:09:1410.4time_gap:0 id_gap:115
10:10:5310.5time_gap:0 id_gap:308
10:17:1210.75time_gap:0 id_gap:392
10:19:2310.95time_gap:0 id_gap:53
10:19:3510.99time_gap:0 id_gap:101
sell seq: _12_47_30_54
11:12:3511.1time_gap:0 id_gap:436
11:14:3811.2time_gap:0 id_gap:190

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _46_13_26_46_46
09:53:4110.37time_gap:0
09:53:4210.37time_gap:0 id_gap:13
seq: _13_26_46_46_26
09:53:4110.37time_gap:0 id_gap:18
09:53:4410.37time_gap:1 id_gap:14
seq: _12_248_56
09:39:2110.5time_gap:0
09:40:4510.46time_gap:0
09:42:1810.65time_gap:0 id_gap:12
seq: _56_199
11:26:4510.76time_gap:0
seq: _94_106
09:35:2210.2time_gap:0 id_gap:10
09:52:0810.41time_gap:0 id_gap:331
13:04:0310.96time_gap:0 id_gap:99
seq: _56_56_50
09:40:0410.56time_gap:1
09:56:2810.43time_gap:0
seq: _68_68_68_68
09:30:1810.39time_gap:0
seq: _30_59_59_59_59
09:39:2110.52time_gap:0 id_gap:121
09:39:2110.52time_gap:0 id_gap:86
seq: _59_59_59_59
seq: _135_135_135_135
09:40:0710.56time_gap:0 id_gap:50
seq: _12_81_11_14_34
09:37:4310.22time_gap:0
09:37:5510.24time_gap:0
seq: _52_52_52
09:37:5210.23time_gap:0 id_gap:12
seq: _118_118_118_118_118
09:37:5210.22time_gap:5 id_gap:33
13:05:5410.9time_gap:0 id_gap:76
seq: _40_119_12
09:35:3710.2time_gap:0
13:00:0010.72time_gap:0 id_gap:22
seq: _153_14_50
09:35:3910.2time_gap:0 id_gap:473
10:03:2110.72time_gap:0 id_gap:348
seq: _18_159
09:35:2210.2time_gap:0 id_gap:12
14:08:5111.51time_gap:1 id_gap:189
14:20:3011.16time_gap:1 id_gap:265
seq: _199_199_199
10:28:2810.62time_gap:1 id_gap:15
seq: _125_21_11
10:27:4210.64time_gap:3 id_gap:21
13:29:5410.92time_gap:0 id_gap:428
seq: _11_20_168
09:58:3410.84time_gap:0 id_gap:297
10:11:5710.7time_gap:0 id_gap:373
seq: _33_123_92
10:15:1910.8time_gap:0 id_gap:382
14:09:0411.5time_gap:0 id_gap:377
seq: _100_13_32
09:58:4910.82time_gap:0 id_gap:189
14:10:3711.5time_gap:0 id_gap:479
seq: _29_94_97_14
09:59:3010.79time_gap:0 id_gap:195
13:06:0610.99time_gap:1 id_gap:98
seq: _451_451_451_451_451
13:02:5210.86time_gap:0 id_gap:250
seq: _53_99
13:01:5510.88time_gap:0
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0
13:02:5210.87time_gap:0
seq: _16_122
13:33:0110.95time_gap:0 id_gap:456
14:09:1811.47time_gap:0 id_gap:209
14:31:1211.17time_gap:0 id_gap:86
seq: _448_448_448
13:04:0310.94time_gap:0 id_gap:366
seq: _59_59_59
13:05:2710.94time_gap:0
seq: _203_11
09:57:4810.85time_gap:0 id_gap:12
13:47:2211.07time_gap:0 id_gap:440
14:11:2011.3time_gap:1 id_gap:272
seq: _118_118_118_118
seq: _117_117_117
13:05:5410.9time_gap:0 id_gap:240
13:05:5410.89time_gap:0 id_gap:137
seq: _99_93_184_52
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0 id_gap:222
seq: _184_52_22_99
13:02:5210.88time_gap:1
seq: _117_117_117_117
seq: _93_184_20
13:01:5610.89time_gap:0
13:01:5610.89time_gap:0 id_gap:11
seq: _185_93
13:01:5510.88time_gap:0 id_gap:83
seq: _116_116_116_116_116
13:05:5410.88time_gap:0 id_gap:183
seq: _115_115_115
13:05:5410.88time_gap:0 id_gap:161
seq: _40_56_111
13:04:0410.97time_gap:0
13:04:0410.97time_gap:0 id_gap:10
seq: _115_36
13:15:1710.97time_gap:0 id_gap:89
13:22:5711.05time_gap:0 id_gap:19
14:08:5611.53time_gap:0 id_gap:203
seq: _14_177
13:09:0011.16time_gap:0 id_gap:344
14:08:4711.5time_gap:0 id_gap:80
14:55:0310.97time_gap:0 id_gap:178
seq: _136_136_136_136
14:50:4911.02time_gap:0 id_gap:187
seq: _136_136_136
14:50:4911.02time_gap:0 id_gap:220
seq: _449_449_449_449_449
13:05:2610.91time_gap:0 id_gap:149
seq: _449_449_449_449
seq: _16_16_137
13:09:0311.21time_gap:0 id_gap:61
13:09:0311.21time_gap:0
------卖出------

sell seq: _12_248_56
09:38:5710.38time_gap:1
09:39:5810.59time_gap:0
09:41:1710.62time_gap:0
09:43:2210.59time_gap:1
sell seq: _62_62_62
09:30:1910.36time_gap:0
09:30:1910.36time_gap:0
sell seq: _243_162
09:38:1310.25time_gap:0 id_gap:10
sell seq: _135_135_135_135
09:39:1610.44time_gap:0 id_gap:62
09:39:1610.44time_gap:0 id_gap:62
sell seq: _68_68_68
09:33:4010.44time_gap:0 id_gap:36
09:33:4010.44time_gap:0 id_gap:36
sell seq: _135_22
14:11:0211.35time_gap:0 id_gap:138
sell seq: _73_73_73_73
09:36:4010.29time_gap:1
09:36:4010.29time_gap:1
sell seq: _66_66_66
09:45:1010.51time_gap:1 id_gap:117
09:45:1010.51time_gap:1 id_gap:117
sell seq: _69_69_69
09:44:3510.53time_gap:1
09:44:3510.53time_gap:1
sell seq: _33_33_33_33_33
10:03:2210.72time_gap:0 id_gap:110
10:03:2210.72time_gap:0 id_gap:110
10:03:2210.72time_gap:0 id_gap:168
sell seq: _123_123_123_123
10:03:1610.72time_gap:1 id_gap:56
10:03:1610.72time_gap:1 id_gap:56
sell seq: _50_24_12_11_50
10:03:2010.73time_gap:0 id_gap:48
10:03:2110.73time_gap:0
sell seq: _33_50_11_50
10:03:1910.73time_gap:0 id_gap:66
10:03:2110.73time_gap:0
sell seq: _11_29_100
09:58:4410.82time_gap:0 id_gap:389
13:07:2711.15time_gap:0 id_gap:113
sell seq: _82_88
13:01:1310.83time_gap:0
13:01:1410.84time_gap:0
13:01:1610.83time_gap:0
13:01:1910.83time_gap:0
sell seq: _100_29_62
13:07:0611.2time_gap:0 id_gap:100
15:00:0010.95time_gap:0 id_gap:430
sell seq: _133_133_133_133
13:10:3411.04time_gap:0 id_gap:111
13:10:3411.04time_gap:0 id_gap:111
sell seq: _1391_218
14:13:2411.14time_gap:0 id_gap:382
14:13:2711.14time_gap:0 id_gap:393
14:13:3011.14time_gap:0 id_gap:38
sell seq: _192_18
14:47:0910.95time_gap:0 id_gap:355
sell seq: _301_149
13:09:0511.22time_gap:0 id_gap:19
13:09:1211.22time_gap:0 id_gap:61
13:09:1511.23time_gap:0 id_gap:90

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _26_27
10:02:5637.29time_gap:0 id_gap:32
seq: _14_11_20
11:04:4737.55time_gap:0 id_gap:167
11:29:5338.32time_gap:1 id_gap:463
13:31:5338.7time_gap:0 id_gap:17
seq: _29_23_13
11:16:0837.68time_gap:0
13:02:0539.06time_gap:0 id_gap:13
seq: _33_29
11:29:2938.39time_gap:0 id_gap:404
seq: _27_16
11:14:0337.59time_gap:0 id_gap:39
11:27:0638.17time_gap:0
11:29:4138.33time_gap:0 id_gap:105
seq: _11_31
10:09:2837.34time_gap:0
11:05:0537.48time_gap:1 id_gap:210
13:01:2339.0time_gap:0 id_gap:128
13:01:3439.08time_gap:0 id_gap:175
seq: _17_32
13:01:1138.97time_gap:0 id_gap:40
13:01:1338.99time_gap:0 id_gap:44
13:47:0638.69time_gap:0
seq: _14_15_14
09:32:5137.47time_gap:1 id_gap:29
09:39:1937.41time_gap:0 id_gap:165
09:51:1637.46time_gap:0 id_gap:51
13:04:0538.83time_gap:0
seq: _39_27
09:51:1537.4time_gap:0
09:56:2537.38time_gap:0
13:37:0338.65time_gap:0
seq: _13_34
10:09:2937.38time_gap:1 id_gap:447
10:39:3737.13time_gap:6
13:03:0339.0time_gap:0 id_gap:453
seq: _14_29
10:02:4037.3time_gap:0 id_gap:130
10:20:0837.38time_gap:0 id_gap:221
13:01:1539.0time_gap:0 id_gap:392
13:37:2138.63time_gap:15
14:53:2838.48time_gap:1 id_gap:407
seq: _32_16
09:55:4837.37time_gap:0
13:01:4939.0time_gap:0 id_gap:19
13:08:4039.01time_gap:0
seq: _31_16_12
09:32:5837.47time_gap:1
14:25:4838.43time_gap:1 id_gap:364
seq: _14_41
13:01:0738.95time_gap:0 id_gap:430
seq: _17_17_27_14
10:00:3137.31time_gap:0
13:01:1538.99time_gap:1 id_gap:391
seq: _14_16_17
13:05:5038.78time_gap:0 id_gap:21
seq: _14_27_13
10:02:4137.31time_gap:0 id_gap:255
13:11:0038.85time_gap:0 id_gap:240
seq: _14_27
13:38:0038.64time_gap:0 id_gap:271
seq: _46_12
10:12:0437.31time_gap:0 id_gap:233
10:44:5337.07time_gap:1 id_gap:120
13:03:0838.99time_gap:0 id_gap:178
seq: _17_17_13
10:09:1837.35time_gap:0 id_gap:39
13:01:1238.97time_gap:1 id_gap:23
seq: _11_16_17
10:21:1737.35time_gap:0 id_gap:31
13:01:5239.0time_gap:1 id_gap:242
seq: _12_33
10:03:0537.35time_gap:0
11:27:0338.17time_gap:0
14:25:0338.45time_gap:3 id_gap:422
seq: _11_42
11:20:4837.81time_gap:0 id_gap:435
13:06:1938.94time_gap:0 id_gap:33
13:55:5038.63time_gap:1 id_gap:249
seq: _26_22
13:01:2039.0time_gap:0 id_gap:121
seq: _15_13_16
10:02:1537.26time_gap:0 id_gap:24
14:56:0538.47time_gap:0 id_gap:310
seq: _11_51
10:02:2037.25time_gap:0 id_gap:25
13:06:5939.08time_gap:0 id_gap:144
13:10:3638.88time_gap:1 id_gap:474
seq: _12_19_13
10:44:2737.01time_gap:0
13:21:0838.73time_gap:0 id_gap:312
seq: _26_18
11:29:2738.39time_gap:0 id_gap:385
13:01:4839.0time_gap:0 id_gap:434
14:22:1638.39time_gap:0 id_gap:449
seq: _28_19
13:01:1138.97time_gap:0
13:32:2038.8time_gap:13 id_gap:83
14:24:5438.44time_gap:0 id_gap:136
seq: _20_17_11
13:15:0238.77time_gap:1 id_gap:462
13:25:2138.43time_gap:0 id_gap:75
seq: _20_21_13
11:29:1738.48time_gap:0 id_gap:353
13:32:3138.83time_gap:0 id_gap:206
seq: _12_11_17
13:44:0638.84time_gap:0 id_gap:182
14:03:2638.48time_gap:1 id_gap:355
seq: _26_16
13:01:2039.0time_gap:0 id_gap:176
13:02:0339.0time_gap:0 id_gap:169
13:10:3738.89time_gap:0 id_gap:333
14:56:5838.48time_gap:1 id_gap:339
seq: _27_13
13:01:5139.0time_gap:0 id_gap:10
13:36:5338.6time_gap:0 id_gap:86
14:40:5638.5time_gap:0 id_gap:465
seq: _12_20_18
13:01:1939.0time_gap:0 id_gap:233
14:37:0738.54time_gap:1 id_gap:280
seq: _16_21_14
13:02:5239.0time_gap:1 id_gap:179
14:37:0838.56time_gap:6 id_gap:10
seq: _29_13
13:28:1138.59time_gap:0 id_gap:36
seq: _27_12
13:01:0038.92time_gap:0 id_gap:248
13:06:1838.95time_gap:0
13:52:0938.74time_gap:0 id_gap:179
seq: _77_77_77_77_77
14:09:2638.63time_gap:1 id_gap:108
seq: _11_20_16
13:14:0338.65time_gap:0 id_gap:129
13:17:5538.67time_gap:1 id_gap:366
seq: _13_20_14
13:22:2538.55time_gap:0 id_gap:464
seq: _17_17_17
13:05:4938.78time_gap:0
seq: _16_14_15
13:06:1538.92time_gap:0 id_gap:157
seq: _12_13_18
13:02:3639.12time_gap:0 id_gap:464
13:15:1238.78time_gap:0 id_gap:169
seq: _15_12_12
13:06:1538.92time_gap:0 id_gap:143
13:43:0838.8time_gap:0
seq: _11_59
13:02:0138.99time_gap:0 id_gap:25
13:08:4339.0time_gap:1 id_gap:399
13:10:4138.91time_gap:0 id_gap:141
seq: _125_125_125
13:01:0838.96time_gap:0 id_gap:499
seq: _125_13
13:01:1038.96time_gap:0 id_gap:332
seq: _13_13_13
seq: _36_11
14:11:1738.62time_gap:0 id_gap:427
seq: _32_13
10:34:5037.2time_gap:1 id_gap:180
seq: _11_13_14_16
13:02:0539.06time_gap:1 id_gap:25
seq: _30_23_11
13:01:2139.0time_gap:0
13:01:2339.0time_gap:0 id_gap:35
seq: _37_14
13:01:4739.0time_gap:0 id_gap:321
seq: _14_14_14
------卖出------

sell seq: _13_13_13_11
09:47:0737.52time_gap:1 id_gap:124
13:32:1738.79time_gap:0 id_gap:19
sell seq: _21_19
09:46:0537.62time_gap:7 id_gap:361
13:01:4439.0time_gap:0
13:04:0638.86time_gap:5 id_gap:466
sell seq: _14_27
10:57:4737.43time_gap:0 id_gap:43
13:06:0738.77time_gap:0 id_gap:98
14:16:3538.31time_gap:0 id_gap:151
14:36:5138.55time_gap:0 id_gap:440
sell seq: _29_13
10:25:0737.28time_gap:1 id_gap:334
10:57:5037.41time_gap:0 id_gap:22
13:02:0539.06time_gap:0 id_gap:336
13:13:5638.66time_gap:1 id_gap:140
sell seq: _44_14
09:33:4237.4time_gap:0 id_gap:235
11:29:3738.35time_gap:1 id_gap:189
14:35:0338.59time_gap:0 id_gap:61
sell seq: _20_11_13
09:37:4437.38time_gap:0 id_gap:70
10:01:4037.3time_gap:1 id_gap:369
13:17:1238.69time_gap:1 id_gap:177
sell seq: _11_41
10:03:3537.47time_gap:0 id_gap:433
13:01:3339.08time_gap:0
13:33:1738.75time_gap:0 id_gap:471
14:14:1638.41time_gap:0 id_gap:14
14:17:2138.36time_gap:1 id_gap:13
14:39:0038.46time_gap:4 id_gap:212
sell seq: _11_31_19
11:02:3837.66time_gap:0 id_gap:482
13:01:3439.08time_gap:0
sell seq: _12_37
09:55:5537.35time_gap:0 id_gap:118
13:24:2938.5time_gap:0 id_gap:305
14:14:4238.4time_gap:1 id_gap:255
sell seq: _14_13_14
10:11:2937.33time_gap:0 id_gap:41
14:02:0238.56time_gap:0 id_gap:295
sell seq: _14_14_14
10:11:2937.33time_gap:0
sell seq: _11_16_14
11:12:3337.71time_gap:0 id_gap:210
13:08:0638.93time_gap:1 id_gap:407
14:25:2738.45time_gap:1 id_gap:151
sell seq: _21_11_11_15
10:33:2737.2time_gap:0 id_gap:276
13:21:1138.68time_gap:0
sell seq: _20_21_11
13:04:0738.84time_gap:0 id_gap:120
13:32:3138.83time_gap:0 id_gap:31
14:17:2038.39time_gap:0 id_gap:456
sell seq: _11_20_16
10:40:4237.1time_gap:0 id_gap:467
13:21:1138.68time_gap:0 id_gap:12
sell seq: _28_19
10:44:2737.01time_gap:0 id_gap:135
13:20:2038.7time_gap:1 id_gap:254
14:12:1438.52time_gap:1 id_gap:468
sell seq: _12_14_20
10:44:2637.0time_gap:1 id_gap:461
13:02:4539.0time_gap:0
sell seq: _19_26
11:26:0538.19time_gap:0 id_gap:291
14:14:2338.41time_gap:0 id_gap:85
14:17:2138.37time_gap:0 id_gap:190
sell seq: _11_14_20
13:06:5939.08time_gap:0 id_gap:189
14:26:2538.38time_gap:1 id_gap:207
sell seq: _127_127_127_127_127
14:14:1838.41time_gap:1 id_gap:375
14:14:1838.41time_gap:1 id_gap:375
sell seq: _127_127_127
14:14:1838.41time_gap:0 id_gap:285
14:14:1838.41time_gap:0 id_gap:285
sell seq: _23_14_12
14:14:2838.41time_gap:1 id_gap:138
14:54:1238.48time_gap:136 id_gap:324
sell seq: _42_11
13:06:1938.94time_gap:0 id_gap:415
13:55:5038.63time_gap:1 id_gap:434
14:20:1438.41time_gap:0 id_gap:382
sell seq: _12_11_12_13
13:05:3638.8time_gap:0
sell seq: _17_14_11
13:32:3238.82time_gap:0
sell seq: _13_15_14
14:01:1738.61time_gap:0 id_gap:129
14:54:5238.46time_gap:1 id_gap:142
sell seq: _11_18_20
13:24:1138.5time_gap:1 id_gap:345
14:55:0038.47time_gap:0 id_gap:242
sell seq: _46_25_14
13:22:0938.54time_gap:0 id_gap:117
14:56:3338.47time_gap:0 id_gap:305
sell seq: _13_12_20
13:03:4138.89time_gap:1 id_gap:468
14:56:4638.47time_gap:1 id_gap:252
sell seq: _11_28
13:30:4238.59time_gap:1 id_gap:381
14:52:4038.47time_gap:0 id_gap:190
14:53:0438.48time_gap:0
sell seq: _21_18
13:07:0939.09time_gap:0 id_gap:89
sell seq: _19_23
13:11:4738.85time_gap:0 id_gap:209
13:13:5238.68time_gap:0 id_gap:495
14:37:0238.53time_gap:0 id_gap:257
sell seq: _13_14_13
13:21:0838.73time_gap:0
sell seq: _15_11_18
13:13:4238.75time_gap:0 id_gap:184
sell seq: _11_11_11_11_11
13:16:3838.76time_gap:0 id_gap:21
13:16:3838.76time_gap:0 id_gap:21
13:16:3838.76time_gap:0 id_gap:21
sell seq: _14_15_18
13:01:0838.95time_gap:0 id_gap:334
sell seq: _20_21_13
11:29:1738.48time_gap:0 id_gap:146

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _43_30_31
09:35:3819.02time_gap:0 id_gap:69
13:26:2023.06time_gap:0 id_gap:324
seq: _42_42
09:30:0419.29time_gap:0 id_gap:170
09:45:0719.12time_gap:0
10:44:4319.82time_gap:3 id_gap:53
13:08:2722.55time_gap:0 id_gap:471
seq: _24_26_53
09:45:0619.14time_gap:1 id_gap:38
09:58:2419.5time_gap:1
09:59:0019.68time_gap:0 id_gap:24
seq: _27_27_27_27_27
09:41:3119.12time_gap:3 id_gap:21
seq: _105_105_105_105_105
13:11:1523.06time_gap:0
13:11:1523.06time_gap:0
seq: _232_203_11_800_20
13:11:2523.06time_gap:0 id_gap:172
13:11:3123.06time_gap:1 id_gap:249
seq: _2900_290_232_203
13:11:2523.06time_gap:1 id_gap:123
seq: _18_13_47_11
13:11:3723.06time_gap:0 id_gap:362
13:25:3223.06time_gap:0 id_gap:138
seq: _29_13_25
13:08:4323.06time_gap:0 id_gap:409
13:22:0822.8time_gap:0
seq: _43_13_21
13:08:4723.06time_gap:0 id_gap:21
14:23:5923.06time_gap:0 id_gap:47
seq: _105_105_105
13:11:1523.06time_gap:0
seq: _232_290_203
13:11:2823.06time_gap:0 id_gap:273
13:11:3023.06time_gap:0
seq: _53_21_14
10:01:1119.9time_gap:0 id_gap:145
13:11:4623.06time_gap:0 id_gap:185
seq: _23_11_65
10:05:3119.81time_gap:0 id_gap:15
13:25:3123.06time_gap:0 id_gap:22
seq: _29_100_14
13:25:3323.06time_gap:1 id_gap:140
13:25:3423.06time_gap:0 id_gap:89
seq: _27_21_50
13:07:2122.8time_gap:0 id_gap:277
13:26:1123.06time_gap:0 id_gap:108
seq: _21_17_35
13:14:5222.56time_gap:0 id_gap:268
13:53:4223.06time_gap:0 id_gap:18
seq: _63_12
13:08:4723.06time_gap:0 id_gap:84
13:15:3422.91time_gap:1 id_gap:224
14:00:2323.06time_gap:11 id_gap:19
seq: _57_24
13:07:2822.77time_gap:0 id_gap:105
13:11:1923.06time_gap:0
13:25:2923.06time_gap:0 id_gap:16
seq: _19_66
10:05:3919.85time_gap:0 id_gap:15
13:11:2423.06time_gap:0 id_gap:134
13:25:3323.06time_gap:0 id_gap:21
seq: _86_11
13:06:0021.63time_gap:0 id_gap:302
13:13:3423.06time_gap:0 id_gap:369
13:25:3123.06time_gap:0
13:25:3423.06time_gap:0 id_gap:55
seq: _68_29
09:56:4619.42time_gap:0
seq: _57_18
14:00:4523.06time_gap:0
seq: _93_18
13:04:4621.8time_gap:0 id_gap:75
13:22:1122.79time_gap:3
13:26:4523.06time_gap:0 id_gap:159
seq: _26_76
10:02:0020.1time_gap:0 id_gap:200
11:03:3020.15time_gap:0 id_gap:323
14:25:5523.06time_gap:0 id_gap:385
seq: _44_47
09:56:3419.36time_gap:0
13:22:0822.8time_gap:0
13:22:0822.8time_gap:0
seq: _49_49
09:59:1619.71time_gap:0
10:00:3219.7time_gap:0
13:08:3522.73time_gap:1 id_gap:320
seq: _66_14
13:18:4222.7time_gap:0 id_gap:407
seq: _32_32_32
09:58:4119.62time_gap:0 id_gap:411
seq: _68_14
10:01:3820.0time_gap:0 id_gap:67
seq: _51_57
10:24:0720.15time_gap:0 id_gap:169
11:28:1420.91time_gap:0 id_gap:428
13:07:4322.6time_gap:0 id_gap:77
seq: _26_89
10:23:5220.13time_gap:0
11:00:0420.0time_gap:0 id_gap:48
13:22:0822.77time_gap:0 id_gap:29
seq: _78_78_78
10:21:0719.93time_gap:0 id_gap:95
seq: _74_74_74
11:13:5820.14time_gap:0 id_gap:86
seq: _76_76_76
11:16:1320.29time_gap:0 id_gap:227
13:18:0722.54time_gap:0 id_gap:134
seq: _73_73
11:25:1320.49time_gap:0 id_gap:213
13:18:0722.5time_gap:0 id_gap:52
13:18:0722.51time_gap:0 id_gap:68
seq: _233_233_233
13:04:0621.0time_gap:0 id_gap:335
seq: _231_231_231
13:04:0921.2time_gap:0 id_gap:268
seq: _42_45_13
13:04:0821.17time_gap:0
13:17:5722.51time_gap:1 id_gap:415
seq: _38_39
13:17:5022.54time_gap:0 id_gap:37
seq: _77_77_77
13:18:0722.54time_gap:0 id_gap:59
13:18:0822.55time_gap:0 id_gap:58
seq: _37_37_37_37_37
13:18:0722.5time_gap:0 id_gap:158
13:18:0722.5time_gap:0 id_gap:108
seq: _37_37_37_37
seq: _73_73_73_73
seq: _72_72_72
13:18:0722.5time_gap:0 id_gap:125
seq: _88_25_45_47
13:22:0822.77time_gap:0 id_gap:59
13:22:0822.8time_gap:0
seq: _215_215_215
13:15:0622.69time_gap:0 id_gap:78
seq: _88_44_47
13:22:0822.77time_gap:0
seq: _214_214_214
13:23:2122.88time_gap:0 id_gap:133
------卖出------

sell seq: _33_33_33_33_33
09:30:0419.21time_gap:0 id_gap:460
09:30:0419.21time_gap:0 id_gap:460
09:30:0619.21time_gap:0 id_gap:491
09:30:0619.21time_gap:0 id_gap:491
sell seq: _12_85_27
09:34:2219.1time_gap:0 id_gap:74
13:14:0023.06time_gap:0 id_gap:38
sell seq: _22_20_42
09:32:0119.18time_gap:0
13:04:4221.79time_gap:0
sell seq: _13_123
09:38:1519.07time_gap:0 id_gap:221
13:09:2023.06time_gap:0 id_gap:434
13:09:2423.06time_gap:0 id_gap:193
sell seq: _16_30_33
09:33:4219.25time_gap:0 id_gap:449
13:25:4823.06time_gap:0 id_gap:328
sell seq: _26_26_50
09:34:1519.15time_gap:0 id_gap:305
13:11:2223.06time_gap:0 id_gap:121
sell seq: _19_16_44
09:44:1819.26time_gap:0
10:01:3019.97time_gap:0 id_gap:11
sell seq: _48_17_30
09:58:1019.54time_gap:1
13:09:1423.06time_gap:0 id_gap:206
sell seq: _64_28
09:59:0419.7time_gap:0
10:01:2919.97time_gap:0
13:11:2623.06time_gap:0 id_gap:24
sell seq: _239_239_239
10:00:0119.89time_gap:1 id_gap:94
10:00:0119.89time_gap:1 id_gap:94
sell seq: _37_37_37
10:06:5519.89time_gap:1 id_gap:28
10:06:5519.89time_gap:1 id_gap:28
sell seq: _62_14
10:04:0919.89time_gap:0 id_gap:468
10:04:1519.91time_gap:0 id_gap:29
10:04:3319.93time_gap:0 id_gap:147
sell seq: _15_33_34
10:01:3019.97time_gap:0 id_gap:22
13:09:2323.06time_gap:0 id_gap:453
sell seq: _41_41
10:26:1320.12time_gap:0
13:13:5723.06time_gap:0 id_gap:68
13:14:0223.06time_gap:0 id_gap:127
sell seq: _12_20_11_13_20
13:08:5923.06time_gap:0 id_gap:165
13:10:3023.06time_gap:0 id_gap:375
sell seq: _20_50_11_21
13:08:4723.06time_gap:0 id_gap:367
13:26:4523.06time_gap:0 id_gap:76
sell seq: _14_40_20_32
13:08:5523.06time_gap:0 id_gap:488
13:11:2723.06time_gap:0 id_gap:153
sell seq: _30_17_20_11
13:26:4723.06time_gap:0 id_gap:86
sell seq: _13_16_24_20
13:05:4121.6time_gap:0 id_gap:498
13:10:5223.06time_gap:0 id_gap:170
sell seq: _20_20_26_32
13:13:5823.06time_gap:0 id_gap:338
13:25:5923.06time_gap:0 id_gap:490
sell seq: _21_15_20_57
13:14:0123.06time_gap:0 id_gap:308
13:17:5722.5time_gap:0 id_gap:450
sell seq: _11_50_17
13:08:1622.34time_gap:0 id_gap:358
13:08:5623.06time_gap:0 id_gap:234
sell seq: _20_79_18
13:08:5723.06time_gap:0 id_gap:356
13:09:0023.06time_gap:0 id_gap:69
sell seq: _13_46_15
13:08:5923.06time_gap:0 id_gap:435
13:11:2623.06time_gap:0 id_gap:47
sell seq: _42_11_20
13:09:0923.06time_gap:0 id_gap:477
13:09:1223.06time_gap:0 id_gap:421
13:26:5323.06time_gap:0 id_gap:151
sell seq: _20_34_28
13:09:0923.06time_gap:0 id_gap:171
13:26:4823.06time_gap:0 id_gap:155
sell seq: _16_48_20
13:09:1223.06time_gap:0 id_gap:148
13:17:3922.55time_gap:1 id_gap:320
sell seq: _15_32_29
13:09:2123.06time_gap:0 id_gap:185
13:18:0222.5time_gap:0 id_gap:210
sell seq: _23_20_26
13:09:2823.06time_gap:0 id_gap:114
13:25:5723.06time_gap:0 id_gap:478
sell seq: _25_27_126
13:09:5223.06time_gap:0 id_gap:203
13:11:2723.06time_gap:1 id_gap:59
sell seq: _18_40_13
13:10:1823.06time_gap:0 id_gap:451
13:13:5623.06time_gap:0 id_gap:99
sell seq: _100_19_23
13:11:1923.06time_gap:0 id_gap:284
13:14:0323.06time_gap:0 id_gap:213
sell seq: _12_65_27
13:15:0122.52time_gap:0 id_gap:303
sell seq: _12_20_42
13:11:2823.06time_gap:1 id_gap:183
13:26:1623.06time_gap:0 id_gap:85
sell seq: _22_12_59
13:11:3023.06time_gap:0 id_gap:159
13:18:0522.5time_gap:1 id_gap:110
sell seq: _100_16_16
13:11:3223.06time_gap:0 id_gap:82
13:26:5023.06time_gap:0 id_gap:121
sell seq: _50_13_21
13:11:4123.06time_gap:0 id_gap:261
13:25:4823.06time_gap:0 id_gap:153
sell seq: _40_12_14
13:08:4623.03time_gap:0 id_gap:239
13:13:5623.06time_gap:0 id_gap:351
sell seq: _11_13_100
13:13:5623.06time_gap:0 id_gap:123
13:26:5323.06time_gap:0 id_gap:296
sell seq: _27_81_55
13:13:5823.06time_gap:1 id_gap:285
13:26:4823.06time_gap:0 id_gap:102
sell seq: _19_27_30
13:25:3123.06time_gap:0 id_gap:205
sell seq: _50_22_19
13:25:3123.06time_gap:0 id_gap:346
13:25:4723.06time_gap:0 id_gap:113
sell seq: _16_43_20
13:25:4523.06time_gap:0 id_gap:426
13:26:5723.06time_gap:0 id_gap:332
sell seq: _20_112_19
13:21:3622.71time_gap:1 id_gap:317
13:26:4123.06time_gap:0 id_gap:126
sell seq: _50_12_56
13:15:3222.97time_gap:1 id_gap:337
13:26:4623.06time_gap:0 id_gap:270
sell seq: _46_20_51
13:26:5523.06time_gap:0 id_gap:314
14:18:5823.06time_gap:0 id_gap:221
sell seq: _54_14
13:20:2722.64time_gap:1 id_gap:155
sell seq: _69_11
13:08:5623.06time_gap:0 id_gap:280
13:14:0223.06time_gap:0 id_gap:250
13:26:5523.06time_gap:0 id_gap:125
sell seq: _17_56
13:09:0823.06time_gap:0 id_gap:10
13:11:2323.06time_gap:0 id_gap:153
13:12:0323.06time_gap:0 id_gap:42
sell seq: _39_34
13:09:1123.06time_gap:0 id_gap:254
13:11:2123.06time_gap:0 id_gap:12
13:25:0722.83time_gap:0 id_gap:55
13:32:2223.06time_gap:0 id_gap:375
sell seq: _31_42
13:07:3222.7time_gap:0 id_gap:147
13:09:5523.06time_gap:0 id_gap:276
13:13:5523.06time_gap:0 id_gap:154
sell seq: _24_46
13:13:5923.06time_gap:0 id_gap:100
13:17:2122.62time_gap:0 id_gap:484
14:56:5123.06time_gap:0 id_gap:329
sell seq: _14_52
13:14:0023.06time_gap:0
13:14:0323.06time_gap:0 id_gap:388
14:36:2823.06time_gap:0 id_gap:256
sell seq: _59_16
13:16:1222.66time_gap:0 id_gap:314
13:25:2923.0time_gap:0 id_gap:327
13:30:0523.06time_gap:0 id_gap:402
sell seq: _57_29
13:08:4723.06time_gap:0 id_gap:375
sell seq: _59_17
13:11:0223.06time_gap:0 id_gap:288
sell seq: _323_21
13:18:1922.52time_gap:0 id_gap:179
sell seq: _62_12
13:14:5322.59time_gap:1 id_gap:486

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _20_200_11_11
09:30:299.21time_gap:1 id_gap:168
10:21:219.16time_gap:0 id_gap:20
seq: _186_16_20
09:31:089.24time_gap:0 id_gap:317
10:34:039.16time_gap:0 id_gap:172
seq: _11_157
09:34:309.16time_gap:0 id_gap:110
09:34:559.16time_gap:0 id_gap:20
14:40:139.24time_gap:1 id_gap:107
seq: _34_87_43
10:22:539.19time_gap:1 id_gap:334
13:08:399.55time_gap:0 id_gap:70
seq: _79_11_60_24
11:12:339.29time_gap:0
11:15:539.4time_gap:0
seq: _398_133_26
14:04:209.4time_gap:1 id_gap:70
14:13:279.41time_gap:1 id_gap:132
seq: _31_182
09:31:009.34time_gap:0
10:22:039.16time_gap:0 id_gap:86
11:12:549.36time_gap:0 id_gap:10
seq: _72_72_72
09:31:059.31time_gap:0 id_gap:354
seq: _247_238_395_132_26
13:12:389.48time_gap:0 id_gap:160
14:02:189.51time_gap:59 id_gap:167
seq: _20_27_50_12_68
09:34:319.16time_gap:0 id_gap:402
09:35:029.16time_gap:0 id_gap:178
seq: _50_11_32_12_100
09:35:389.16time_gap:0 id_gap:420
10:25:279.16time_gap:0 id_gap:293
seq: _92_61_20_20
09:34:499.16time_gap:0 id_gap:102
10:25:079.16time_gap:1 id_gap:415
seq: _100_16_50_23
09:35:039.16time_gap:0 id_gap:56
10:20:459.16time_gap:0 id_gap:57
seq: _73_200_11_20
09:39:209.16time_gap:0 id_gap:204
09:39:389.16time_gap:0 id_gap:493
seq: _22_141_16
09:31:509.16time_gap:0 id_gap:278
09:34:489.16time_gap:0 id_gap:360
seq: _12_145_20
09:34:359.16time_gap:0 id_gap:148
09:34:539.16time_gap:0 id_gap:132
seq: _145_20_14
09:39:329.16time_gap:0 id_gap:358
seq: _24_200_11
09:34:509.16time_gap:0 id_gap:92
09:34:509.16time_gap:0 id_gap:98
seq: _300_24_21
09:34:519.16time_gap:0 id_gap:256
10:21:109.16time_gap:0 id_gap:328
seq: _17_52_200
09:34:519.16time_gap:1 id_gap:105
09:39:289.16time_gap:0 id_gap:177
seq: _13_200_11
09:34:539.16time_gap:0 id_gap:138
09:39:099.16time_gap:0 id_gap:159
seq: _200_29_11
09:34:539.16time_gap:0 id_gap:59
09:35:439.16time_gap:0 id_gap:200
seq: _20_11_147
09:35:019.16time_gap:0 id_gap:405
13:19:579.66time_gap:0 id_gap:185
seq: _20_11_196
09:35:289.16time_gap:0 id_gap:212
09:40:439.16time_gap:0 id_gap:337
seq: _100_77_12
09:35:379.16time_gap:0 id_gap:369
10:21:179.16time_gap:0 id_gap:211
seq: _33_100_47
09:39:359.16time_gap:0 id_gap:164
10:20:309.16time_gap:0 id_gap:72
seq: _50_109_22
10:20:449.16time_gap:0 id_gap:26
10:21:069.16time_gap:0 id_gap:264
seq: _181_11
09:31:569.16time_gap:0 id_gap:165
09:34:499.16time_gap:0 id_gap:19
09:39:289.16time_gap:0 id_gap:89
seq: _162_11
09:34:229.16time_gap:0 id_gap:92
09:39:199.16time_gap:0 id_gap:74
10:33:519.16time_gap:0 id_gap:18
seq: _169_26
09:40:029.16time_gap:0 id_gap:356
seq: _164_22
09:39:349.16time_gap:0 id_gap:159
seq: _37_101_25
11:26:399.58time_gap:0 id_gap:142
14:05:189.59time_gap:0 id_gap:77
14:08:199.68time_gap:0 id_gap:73
seq: _88_30_30_17
13:31:489.65time_gap:1 id_gap:470
13:43:229.99time_gap:0 id_gap:487
seq: _20_226_19
09:36:269.16time_gap:0 id_gap:180
------卖出------

sell seq: _100_48_20_11
09:45:459.16time_gap:0 id_gap:165
13:21:039.87time_gap:0 id_gap:475
sell seq: _23_26_144
09:31:279.16time_gap:0 id_gap:179
09:41:169.16time_gap:0 id_gap:391
sell seq: _24_150_13
09:35:439.16time_gap:0 id_gap:393
15:00:009.26time_gap:0 id_gap:231
sell seq: _142_22_20
09:42:039.16time_gap:1 id_gap:421
10:18:069.16time_gap:1 id_gap:133
sell seq: _199_199_199
09:30:099.33time_gap:0 id_gap:73
09:30:099.33time_gap:0 id_gap:73
sell seq: _17_84_86
11:12:549.34time_gap:0
11:12:549.35time_gap:0
sell seq: _51_11_56_60_20
09:43:009.38time_gap:0 id_gap:75
11:15:429.38time_gap:0 id_gap:39
sell seq: _52_52_52_52
09:30:129.39time_gap:0 id_gap:96
09:30:129.39time_gap:0 id_gap:96
sell seq: _59_59_59
11:17:589.45time_gap:0 id_gap:23
11:17:589.45time_gap:0 id_gap:23
sell seq: _46_46_46_46_46
14:03:309.49time_gap:0 id_gap:16
14:03:309.49time_gap:0 id_gap:16

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _42_42_42_42
09:30:3125.01time_gap:0 id_gap:168
seq: _23_23_23_23_23
09:30:3425.1time_gap:0 id_gap:219
seq: _13_29_38
09:30:3925.1time_gap:0 id_gap:858
10:35:1726.0time_gap:0 id_gap:708
seq: _48_48_48_48_48
09:30:4325.2time_gap:0 id_gap:250
seq: _28_28_28
09:30:4325.26time_gap:0 id_gap:161
seq: _44_28
11:24:0726.31time_gap:0
seq: _44_37
09:31:3325.81time_gap:0 id_gap:143
09:32:0426.01time_gap:0 id_gap:72
09:32:0426.17time_gap:0 id_gap:98
09:32:0526.26time_gap:0 id_gap:67
seq: _37_37
09:31:3325.81time_gap:0 id_gap:53
seq: _43_16
09:41:2225.94time_gap:0 id_gap:65
09:47:4426.0time_gap:0 id_gap:89
11:12:0926.4time_gap:1 id_gap:994
seq: _57_57_57_57
09:31:1825.59time_gap:0 id_gap:205
seq: _26_24_19
10:24:4825.64time_gap:4 id_gap:365
13:55:5528.81time_gap:0
seq: _23_73
09:31:3825.9time_gap:0
09:31:3925.88time_gap:0
09:31:4125.9time_gap:0
09:31:5425.72time_gap:1
seq: _29_29_29_29
09:31:3025.76time_gap:0 id_gap:75
seq: _16_68
09:31:3425.88time_gap:0
09:31:3425.88time_gap:0
09:31:5825.73time_gap:1 id_gap:789
seq: _41_20_12
09:33:0025.85time_gap:0 id_gap:938
13:10:0927.97time_gap:0 id_gap:859
seq: _38_69
09:31:3425.9time_gap:0 id_gap:17
09:31:3425.9time_gap:0 id_gap:12
09:31:3425.9time_gap:0 id_gap:31
seq: _11_11_67
09:31:3925.89time_gap:0 id_gap:807
13:01:3427.0time_gap:0
seq: _68_17
09:31:3425.95time_gap:0 id_gap:177
seq: _69_69_69
09:31:3425.98time_gap:0 id_gap:198
seq: _26_26_26_26_26
09:31:4326.0time_gap:0 id_gap:659
seq: _26_26_26_26
seq: _77_76
09:40:2226.0time_gap:0 id_gap:10
seq: _11_11_11_11_22
09:32:0425.99time_gap:0 id_gap:28
09:32:0426.04time_gap:0 id_gap:48
09:32:0426.07time_gap:0 id_gap:73
seq: _28_42
09:40:3226.03time_gap:0 id_gap:11
09:49:0826.04time_gap:0 id_gap:133
13:56:3829.5time_gap:0 id_gap:15
seq: _11_11_11_22_93
09:32:0426.01time_gap:0 id_gap:166
09:32:0426.11time_gap:0 id_gap:82
seq: _11_11_44
09:32:0426.01time_gap:0 id_gap:27
09:32:0526.31time_gap:0 id_gap:715
09:32:0526.29time_gap:0 id_gap:119
seq: _39_22
09:32:0426.15time_gap:0 id_gap:29
13:10:2427.99time_gap:0 id_gap:22
13:11:1227.53time_gap:0 id_gap:13
seq: _51_24
13:11:1227.53time_gap:0
seq: _18_43
09:51:2526.2time_gap:4 id_gap:377
09:51:4126.29time_gap:0 id_gap:853
11:28:2826.35time_gap:0 id_gap:237
seq: _1641_1641_1641
13:56:4129.5time_gap:0 id_gap:110
seq: _29_17_20
13:47:5728.88time_gap:1 id_gap:823
13:55:0128.71time_gap:0
------卖出------

sell seq: _14_30_18
09:36:1125.21time_gap:0 id_gap:616
14:02:1229.5time_gap:0 id_gap:231
sell seq: _17_17_29
09:35:0425.24time_gap:0 id_gap:25
09:51:3826.27time_gap:0 id_gap:14
sell seq: _29_98
13:50:3728.97time_gap:1 id_gap:260
sell seq: _19_61_21
09:38:0825.84time_gap:0 id_gap:14
10:11:0925.29time_gap:0
sell seq: _13_12_38
10:11:0625.3time_gap:0
10:19:4025.73time_gap:0
sell seq: _31_27_11
09:35:1425.34time_gap:0 id_gap:126
13:09:1727.71time_gap:0 id_gap:998
sell seq: _53_14
10:12:2625.34time_gap:4 id_gap:881
13:56:4129.5time_gap:0 id_gap:800
14:08:2129.5time_gap:0 id_gap:201
sell seq: _18_53_20
09:37:0725.39time_gap:0 id_gap:336
13:56:5329.5time_gap:0 id_gap:490
sell seq: _33_34
09:36:0425.44time_gap:1 id_gap:153
09:36:0525.4time_gap:0
09:36:0525.43time_gap:0 id_gap:26
sell seq: _24_18_19
10:14:0025.56time_gap:0
13:19:0727.12time_gap:0 id_gap:836
sell seq: _11_53
09:31:2325.58time_gap:0 id_gap:818
13:09:1827.7time_gap:0 id_gap:45
13:51:0828.7time_gap:0 id_gap:181
sell seq: _13_38_14
09:53:0526.26time_gap:0 id_gap:594
sell seq: _17_18_54
09:40:4026.08time_gap:1 id_gap:13
09:58:2725.74time_gap:0
sell seq: _27_12_13_12
09:31:4325.97time_gap:0 id_gap:49
09:32:1126.47time_gap:0 id_gap:53
sell seq: _42_18
09:32:2026.23time_gap:0 id_gap:88
09:48:3925.99time_gap:0 id_gap:972
13:51:0728.69time_gap:0 id_gap:861
sell seq: _23_13_46
09:34:1225.57time_gap:0 id_gap:483
14:42:0429.5time_gap:0 id_gap:10
sell seq: _38_32
13:57:0729.5time_gap:0 id_gap:399
sell seq: _19_19_19_19_19
09:33:2226.1time_gap:0
09:33:2226.1time_gap:0
sell seq: _14_37_20
09:53:0926.28time_gap:0 id_gap:499
13:56:5529.5time_gap:0 id_gap:210
sell seq: _21_21_21
09:52:0326.35time_gap:0 id_gap:695
09:52:0326.35time_gap:0 id_gap:695
sell seq: _12_12_12_12_12
09:50:1226.29time_gap:0
09:50:1226.29time_gap:0
sell seq: _42_17
13:12:2827.47time_gap:0 id_gap:25
13:56:4129.5time_gap:0 id_gap:683
14:15:4629.5time_gap:0 id_gap:114
sell seq: _14_15_44
13:10:1027.96time_gap:0 id_gap:12
13:56:5029.5time_gap:0 id_gap:88
sell seq: _16_50_11
13:10:3627.99time_gap:1 id_gap:206
13:56:4829.5time_gap:0 id_gap:290
sell seq: _16_20_29
13:56:5029.5time_gap:0 id_gap:297
13:57:3429.5time_gap:0 id_gap:592
sell seq: _50_11_23
13:56:5629.5time_gap:0 id_gap:105
13:57:1529.5time_gap:0 id_gap:490
sell seq: _20_16_23
14:02:2429.5time_gap:1 id_gap:661
14:16:4529.5time_gap:0 id_gap:195

001308 康冠科技 nR

行业: 电子-光学光电子-面板
概念: 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值:153亿


seq: _21_46
09:30:2227.02time_gap:1 id_gap:20
10:06:4426.79time_gap:0
10:06:4426.76time_gap:0 id_gap:10
seq: _170_18_75_237
09:40:5727.65time_gap:0 id_gap:596
09:53:1026.8time_gap:0 id_gap:651
seq: _37_339_474
09:30:1326.6time_gap:0 id_gap:421
09:32:5027.5time_gap:0 id_gap:379
09:42:3327.65time_gap:0 id_gap:602
seq: _18_170_237
09:32:2727.25time_gap:1 id_gap:401
09:33:4528.3time_gap:0 id_gap:657
09:39:1427.5time_gap:0 id_gap:776
09:40:0227.6time_gap:0 id_gap:77
10:02:3326.6time_gap:0 id_gap:992
seq: _23_41
09:58:0926.83time_gap:1 id_gap:261
13:22:3327.37time_gap:0 id_gap:111
13:43:0227.88time_gap:0 id_gap:185
seq: _13_11_18_32
09:35:0228.37time_gap:0 id_gap:223
09:53:5126.71time_gap:13 id_gap:15
seq: _20_34_36
09:37:0928.5time_gap:0 id_gap:12
10:56:0326.56time_gap:0 id_gap:28
seq: _72_72
09:33:0927.79time_gap:0 id_gap:35
09:33:1527.78time_gap:0 id_gap:63
09:33:2827.84time_gap:3 id_gap:36
seq: _113_455_1432
11:26:0427.55time_gap:0 id_gap:535
11:26:1227.55time_gap:0 id_gap:660
seq: _339_37_474_150
09:42:0427.73time_gap:0 id_gap:542
seq: _677_75_948
09:33:1828.0time_gap:0 id_gap:571
09:33:3428.1time_gap:0 id_gap:237
seq: _71_71_71_71_71
09:35:0828.22time_gap:1 id_gap:531
seq: _41_14
09:34:3928.09time_gap:0 id_gap:30
seq: _79_11_11
09:34:3528.09time_gap:0
09:42:0527.73time_gap:0
seq: _42_41
09:36:1028.38time_gap:0 id_gap:221
09:36:2828.18time_gap:1 id_gap:91
09:36:3428.2time_gap:0 id_gap:272
seq: _70_301_37
09:35:4028.25time_gap:1 id_gap:556
09:35:5428.28time_gap:0 id_gap:288
seq: _71_71_71
09:35:1428.35time_gap:1 id_gap:330
seq: _73_23
09:35:1728.25time_gap:1 id_gap:142
------卖出------

sell seq: _50_17_28
11:16:2927.2time_gap:0 id_gap:56
11:16:3827.1time_gap:0 id_gap:221
13:36:1127.1time_gap:0 id_gap:35
13:36:2027.1time_gap:1 id_gap:65
sell seq: _47_47_47_47
14:03:5926.86time_gap:6
14:03:5926.86time_gap:6
sell seq: _24_24_24
13:46:4627.14time_gap:0
13:46:4627.14time_gap:0
sell seq: _34_34_34
13:46:5627.12time_gap:5 id_gap:16
13:46:5627.12time_gap:5 id_gap:16

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _28_32
09:30:1028.5time_gap:1
11:24:3729.39time_gap:0 id_gap:156
11:25:2129.5time_gap:0 id_gap:17
seq: _37_24
09:31:2428.49time_gap:0
11:19:0929.21time_gap:0 id_gap:18
11:19:5429.19time_gap:0 id_gap:55
seq: _13_41
09:31:4628.55time_gap:0 id_gap:479
13:00:0030.79time_gap:0 id_gap:484
13:17:0130.82time_gap:0 id_gap:63
seq: _16_21_36
09:36:0128.47time_gap:0 id_gap:354
13:25:4230.53time_gap:0 id_gap:321
seq: _72_42
13:03:2231.07time_gap:0 id_gap:302
seq: _26_26_26_26
09:31:2328.41time_gap:0 id_gap:42
seq: _26_29
09:54:4328.41time_gap:0
10:03:0428.06time_gap:0
13:17:0730.8time_gap:0
seq: _24_33
10:14:1028.24time_gap:0
11:11:0028.59time_gap:0 id_gap:38
13:36:4130.59time_gap:0 id_gap:52
seq: _32_77
09:54:4028.38time_gap:0
14:47:1830.19time_gap:0 id_gap:12
15:00:0030.88time_gap:0 id_gap:18
seq: _77_22
09:43:2528.82time_gap:1 id_gap:112
seq: _35_36_36
09:30:3928.36time_gap:0 id_gap:120
13:36:4130.6time_gap:0 id_gap:45
seq: _36_18
13:47:0430.78time_gap:1 id_gap:488
seq: _11_11_11_11_11
09:54:4828.37time_gap:0
seq: _53_18
09:32:1328.44time_gap:0
10:25:0828.14time_gap:0 id_gap:42
10:30:2828.1time_gap:0
seq: _18_18_18
09:30:3628.33time_gap:1 id_gap:67
seq: _133_21
09:36:5828.33time_gap:0
13:02:2431.65time_gap:0 id_gap:244
14:55:0530.31time_gap:0
seq: _53_17
11:23:0829.3time_gap:0 id_gap:144
seq: _15_15_14_14
09:41:3028.3time_gap:1 id_gap:41
13:05:4331.11time_gap:0
seq: _11_11_22_11
09:41:3128.3time_gap:0 id_gap:55
11:29:0130.0time_gap:0
seq: _37_21
09:35:1628.29time_gap:0
11:25:2129.5time_gap:0 id_gap:76
11:27:3329.99time_gap:0
13:09:0131.24time_gap:6
seq: _16_16_16_16_16
09:35:1628.24time_gap:0 id_gap:307
seq: _11_47
09:35:2228.24time_gap:0 id_gap:153
09:35:2828.23time_gap:0 id_gap:48
09:35:3428.22time_gap:0 id_gap:51
seq: _19_27_27
09:35:1728.23time_gap:1 id_gap:317
11:27:4330.01time_gap:1 id_gap:436
seq: _20_21_21
09:37:5928.21time_gap:1
10:14:1028.2time_gap:0
seq: _44_13
11:25:3729.52time_gap:0
seq: _20_21_22
13:44:2130.93time_gap:0 id_gap:133
seq: _43_13
09:35:2628.21time_gap:0 id_gap:112
11:19:0729.1time_gap:0 id_gap:59
11:19:2429.25time_gap:0 id_gap:119
14:50:4330.29time_gap:0 id_gap:54
seq: _41_18
14:48:4930.12time_gap:0
seq: _57_11
10:02:5828.06time_gap:0 id_gap:10
13:02:1631.59time_gap:0 id_gap:387
14:20:1330.15time_gap:0 id_gap:262
seq: _43_54
10:39:3527.92time_gap:0
seq: _54_11
14:20:2130.21time_gap:0
seq: _47_25_24
09:43:4928.86time_gap:0 id_gap:10
seq: _167_167_167_167
11:19:0929.2time_gap:0 id_gap:194
seq: _167_167_167
11:23:0629.25time_gap:1 id_gap:129
seq: _46_24
11:23:0729.29time_gap:0 id_gap:56
13:06:2931.21time_gap:0
13:09:0231.33time_gap:0
seq: _47_33
14:56:2830.29time_gap:0 id_gap:293
seq: _42_11_11_11
11:29:0230.0time_gap:0 id_gap:12
13:01:5631.4time_gap:0
seq: _62_62
13:09:0331.35time_gap:0 id_gap:13
13:14:0030.61time_gap:0 id_gap:16
13:37:0630.62time_gap:0 id_gap:58
seq: _23_23_22
14:20:1230.18time_gap:0
14:48:1430.14time_gap:0
seq: _17_48
14:33:1930.45time_gap:0 id_gap:232
seq: _13_38
14:50:0530.22time_gap:0 id_gap:43
seq: _33_19
13:41:0530.76time_gap:0
13:43:0630.8time_gap:0
14:54:1830.3time_gap:0
seq: _158_158_158_158_158
13:05:3331.0time_gap:0 id_gap:437
seq: _158_158_158_158
13:11:0731.0time_gap:0 id_gap:315
seq: _158_158_158
13:05:3331.0time_gap:0 id_gap:184
seq: _30_13_12
13:06:4531.23time_gap:0 id_gap:489
13:08:5731.3time_gap:0
seq: _26_14_24_49
13:09:0231.34time_gap:0 id_gap:14
seq: _39_20_11
13:09:0231.33time_gap:0
13:09:0231.3time_gap:0
seq: _69_24
13:41:0530.75time_gap:1 id_gap:46
seq: _12_12_12_12_12
13:11:0430.89time_gap:0 id_gap:20
seq: _121_121_121
13:09:0231.35time_gap:0 id_gap:21
seq: _156_156_156_156
13:08:5731.3time_gap:0 id_gap:91
seq: _156_156_156
13:06:3031.3time_gap:0 id_gap:125
seq: _91_91_91
13:07:5131.3time_gap:0 id_gap:94
seq: _11_11_11_32_33
13:05:3731.11time_gap:0 id_gap:260
------卖出------

sell seq: _11_11_11_11_11
09:31:5728.46time_gap:0
09:31:5728.46time_gap:0
13:48:5530.68time_gap:0 id_gap:52
13:48:5530.68time_gap:0 id_gap:52
sell seq: _26_28
09:59:2128.28time_gap:0 id_gap:283
10:36:4528.0time_gap:0 id_gap:16
13:28:0030.71time_gap:0
13:47:4830.83time_gap:0 id_gap:445
sell seq: _21_16_28
09:30:0128.5time_gap:0 id_gap:13
13:01:1231.47time_gap:0 id_gap:21
sell seq: _28_32
09:37:2828.25time_gap:0 id_gap:427
sell seq: _27_15_11
09:49:4328.58time_gap:0 id_gap:189
13:53:4030.65time_gap:0 id_gap:331
sell seq: _11_11_42
09:33:4328.41time_gap:0
09:36:0828.17time_gap:0
09:42:2328.59time_gap:1 id_gap:262
11:29:2730.09time_gap:0
13:04:3431.42time_gap:0
sell seq: _42_14
09:46:0328.68time_gap:0 id_gap:364
10:04:0228.35time_gap:1
11:21:5529.2time_gap:0 id_gap:54
sell seq: _34_21
09:30:1628.49time_gap:0
sell seq: _42_11
13:04:1031.26time_gap:0 id_gap:27
sell seq: _18_39
09:30:5228.49time_gap:0 id_gap:109
13:23:2130.5time_gap:0 id_gap:457
13:53:4130.61time_gap:0
sell seq: _22_42_12
09:33:4428.4time_gap:0 id_gap:18
09:33:4428.38time_gap:0 id_gap:14
sell seq: _12_53
13:24:3330.38time_gap:0 id_gap:96
14:18:3130.19time_gap:1 id_gap:339
14:52:2430.34time_gap:0 id_gap:187
sell seq: _29_26
09:35:0628.3time_gap:0
10:36:4528.0time_gap:0
11:20:3529.1time_gap:0 id_gap:61
sell seq: _13_13_13_13_13
09:40:3728.34time_gap:4 id_gap:71
09:40:3728.34time_gap:4 id_gap:71
09:40:4128.34time_gap:0 id_gap:104
09:40:4128.34time_gap:0 id_gap:33
09:40:4128.34time_gap:0 id_gap:15
09:40:4128.34time_gap:0 id_gap:104
09:40:4128.34time_gap:0 id_gap:104
09:40:4128.34time_gap:0 id_gap:33
sell seq: _26_29_25
09:44:1229.04time_gap:0
sell seq: _26_59
13:37:0130.54time_gap:1 id_gap:95
sell seq: _44_44_44
10:57:4328.18time_gap:0 id_gap:47
10:57:4328.18time_gap:0 id_gap:47
sell seq: _24_34
10:37:0927.97time_gap:0 id_gap:154
13:01:3431.36time_gap:0 id_gap:262
13:31:1330.86time_gap:0 id_gap:284
sell seq: _44_28
11:28:0929.97time_gap:0 id_gap:115
11:28:1529.96time_gap:0 id_gap:245
11:28:2129.99time_gap:0 id_gap:20
sell seq: _17_38
11:29:1430.1time_gap:0 id_gap:444
14:48:1530.12time_gap:0 id_gap:225
14:55:1130.29time_gap:0 id_gap:129
sell seq: _29_32
13:03:3330.97time_gap:0 id_gap:333
13:04:4531.42time_gap:4 id_gap:184
13:21:5430.13time_gap:0 id_gap:47
sell seq: _14_17_30
13:02:4631.43time_gap:0
14:18:4830.18time_gap:0 id_gap:308
sell seq: _12_46
09:35:0728.24time_gap:0
sell seq: _19_17_14
13:02:4331.45time_gap:0
13:24:0530.4time_gap:1 id_gap:495
sell seq: _13_15_44
13:20:0930.92time_gap:0
14:34:0830.46time_gap:0
sell seq: _19_35_66_33
13:25:4230.53time_gap:0 id_gap:225
13:25:4230.53time_gap:0
sell seq: _36_19_33_65
13:25:4230.51time_gap:1
sell seq: _32_34
13:02:4031.49time_gap:0 id_gap:15
13:02:4631.44time_gap:0
13:25:4230.53time_gap:0
sell seq: _18_18_18_18
13:30:4830.76time_gap:0 id_gap:39
13:30:4830.76time_gap:0 id_gap:130
14:00:5730.64time_gap:0 id_gap:70
14:00:5730.64time_gap:0 id_gap:70
sell seq: _18_18_18
13:28:0330.64time_gap:0
13:28:0330.64time_gap:0
sell seq: _17_17_17
13:04:5431.22time_gap:0 id_gap:416
13:30:4830.78time_gap:0 id_gap:35
13:30:4830.78time_gap:0 id_gap:45
14:00:5730.64time_gap:0 id_gap:127
14:00:5730.64time_gap:0 id_gap:127
sell seq: _77_11
14:48:2230.14time_gap:0 id_gap:268
sell seq: _39_29
13:53:4030.63time_gap:0
sell seq: _158_158
13:15:2730.95time_gap:0 id_gap:111
13:20:2130.92time_gap:0 id_gap:48
13:20:2230.86time_gap:0 id_gap:18
sell seq: _63_24
14:14:0130.21time_gap:0 id_gap:429
sell seq: _11_12_30
13:06:1231.29time_gap:0 id_gap:39
13:11:0430.88time_gap:0 id_gap:433
sell seq: _18_18_18_18_18
13:30:4830.76time_gap:0 id_gap:66
sell seq: _72_11
11:09:1228.4time_gap:0 id_gap:267
sell seq: _11_22_15
13:01:1231.47time_gap:0 id_gap:37
13:04:1031.26time_gap:0 id_gap:14
sell seq: _157_157_157_157_157
13:05:0231.05time_gap:1 id_gap:255
13:05:0231.05time_gap:1 id_gap:255
sell seq: _119_119_119
13:04:5031.3time_gap:0 id_gap:65
13:04:5031.3time_gap:0 id_gap:65
sell seq: _27_23
13:02:3831.5time_gap:0
13:08:2131.3time_gap:0 id_gap:448
14:42:3830.24time_gap:0 id_gap:258
sell seq: _11_48
13:00:3231.4time_gap:0
13:02:3831.51time_gap:0 id_gap:31
13:15:5530.85time_gap:0 id_gap:157
sell seq: _21_21_14
09:44:3428.9time_gap:1 id_gap:14
sell seq: _155_23
13:02:3831.52time_gap:0 id_gap:53
sell seq: _34_64
13:02:3831.52time_gap:0
sell seq: _155_155_155_155_155
13:02:2731.58time_gap:0 id_gap:303
13:02:2731.58time_gap:0 id_gap:303
13:02:3831.52time_gap:0 id_gap:187
sell seq: _155_155_155
13:02:2731.58time_gap:0 id_gap:181
13:02:2731.58time_gap:0 id_gap:181
13:02:3831.52time_gap:0 id_gap:98
sell seq: _154_154_154
13:02:2631.6time_gap:0 id_gap:492
13:02:2631.6time_gap:0 id_gap:492
sell seq: _40_37_77
13:02:2831.68time_gap:0
13:02:2931.63time_gap:0
sell seq: _31_17
13:00:4331.68time_gap:1
sell seq: _26_32
13:03:3730.97time_gap:0 id_gap:215
sell seq: _32_17
13:04:1031.26time_gap:0 id_gap:12
sell seq: _159_159_159_159
13:48:0630.81time_gap:0 id_gap:69
13:48:0630.81time_gap:0 id_gap:69

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _33_51
14:18:4031.9time_gap:0
seq: _13_11_12_13_12
09:38:5730.51time_gap:1 id_gap:67
09:53:3430.5time_gap:0 id_gap:18
seq: _12_17_11_11
14:02:5132.16time_gap:0 id_gap:12
seq: _31_22
09:37:5230.61time_gap:0 id_gap:17
09:51:0430.6time_gap:0
13:48:1132.76time_gap:0 id_gap:424
seq: _48_21
10:08:1630.69time_gap:0
11:04:0231.06time_gap:5
14:41:1932.02time_gap:0
seq: _33_18
09:52:3730.48time_gap:0 id_gap:430
13:10:4333.15time_gap:0
14:46:0331.94time_gap:0 id_gap:12
seq: _51_51_51
09:37:1030.59time_gap:1 id_gap:24
seq: _19_47
09:30:2130.51time_gap:0 id_gap:116
09:42:5031.12time_gap:0 id_gap:12
13:14:0232.58time_gap:0 id_gap:26
seq: _26_33
09:49:1330.72time_gap:0
11:28:2232.64time_gap:0
14:46:0431.95time_gap:0
seq: _33_43
13:02:0332.2time_gap:0 id_gap:14
seq: _29_11_21
09:44:0631.0time_gap:0 id_gap:394
15:00:0032.46time_gap:0 id_gap:57
seq: _16_38
09:41:5831.12time_gap:0 id_gap:390
10:18:0431.0time_gap:3 id_gap:124
11:05:0830.94time_gap:0
seq: _66_66
09:55:0930.41time_gap:1
14:25:2131.9time_gap:0 id_gap:14
14:27:0432.0time_gap:0 id_gap:54
seq: _47_22
09:48:3030.71time_gap:1
10:43:1530.41time_gap:1
13:58:2032.35time_gap:0
seq: _38_12
10:32:0330.56time_gap:151
11:27:0232.85time_gap:0
13:29:3232.13time_gap:0
14:42:1632.07time_gap:0
seq: _13_44
10:43:5330.35time_gap:0
11:19:1831.26time_gap:0
13:07:2433.32time_gap:0
seq: _26_26_26
09:30:4330.17time_gap:0 id_gap:456
seq: _83_28
11:17:0731.04time_gap:0 id_gap:39
14:03:5432.18time_gap:0 id_gap:16
14:48:0631.96time_gap:0 id_gap:11
seq: _26_28_26
11:16:0731.11time_gap:1 id_gap:256
15:00:0032.46time_gap:0 id_gap:305
seq: _36_14
11:11:1731.11time_gap:8 id_gap:97
13:07:5833.1time_gap:0 id_gap:64
13:14:0232.62time_gap:0 id_gap:209
14:48:0831.95time_gap:0 id_gap:216
seq: _41_14
09:45:5830.73time_gap:1 id_gap:485
11:07:0630.86time_gap:0 id_gap:29
11:26:2632.4time_gap:0
15:00:0032.46time_gap:0 id_gap:73
seq: _11_21_19
11:19:1831.27time_gap:0
11:19:1931.26time_gap:1
14:30:0831.98time_gap:0 id_gap:18
seq: _14_14_14_14_14
09:45:0130.85time_gap:1 id_gap:230
14:55:0332.0time_gap:0 id_gap:32
seq: _24_51
09:39:3830.85time_gap:0 id_gap:10
09:40:5930.85time_gap:0 id_gap:24
13:03:0533.02time_gap:0
seq: _13_13_13_13
09:39:3430.82time_gap:1 id_gap:53
seq: _181_181_181_181
11:21:2631.19time_gap:32
seq: _239_239_239_239_239
11:03:3230.94time_gap:77
seq: _36_47
10:24:2631.01time_gap:0 id_gap:35
13:01:1132.39time_gap:0 id_gap:366
13:02:4632.66time_gap:0 id_gap:48
seq: _51_39
11:18:0131.18time_gap:3 id_gap:28
11:20:0231.28time_gap:0 id_gap:43
13:02:0732.23time_gap:0
seq: _39_39_39
11:19:3731.3time_gap:0 id_gap:81
seq: _31_26
11:24:0531.69time_gap:0
11:28:1632.55time_gap:0
14:56:3731.84time_gap:0
seq: _31_31
13:10:4333.1time_gap:0
seq: _59_59_59
14:30:0932.0time_gap:0 id_gap:277
seq: _18_57
13:58:1832.32time_gap:0 id_gap:111
14:03:5532.25time_gap:1 id_gap:125
14:55:0332.0time_gap:0 id_gap:10
seq: _16_16_16_16
14:21:1732.11time_gap:0 id_gap:57
seq: _22_43
14:50:1231.95time_gap:0
14:54:0732.02time_gap:0 id_gap:10
15:00:0032.46time_gap:0 id_gap:67
seq: _43_26
11:28:0732.7time_gap:0
seq: _42_42_42_42_42
15:00:0032.32time_gap:0
seq: _42_42_42_42
seq: _37_34
15:00:0032.46time_gap:0 id_gap:127
seq: _43_43_43_43_43
seq: _43_43_43_43
15:00:0032.46time_gap:0
seq: _15_19_21
15:00:0032.46time_gap:0 id_gap:58
15:00:0032.46time_gap:0 id_gap:104
seq: _19_18_11
15:00:0032.46time_gap:0 id_gap:82
seq: _37_37_37
seq: _26_14_11
11:28:0432.78time_gap:0
15:00:0032.46time_gap:0 id_gap:172
seq: _28_16_27
11:27:0332.65time_gap:0 id_gap:133
11:27:0332.67time_gap:0 id_gap:18
seq: _18_38
13:07:4933.2time_gap:0
seq: _14_37
13:27:0032.32time_gap:1 id_gap:458
seq: _37_18
11:25:4932.21time_gap:0 id_gap:43
seq: _63_63_63
14:48:0431.92time_gap:0 id_gap:343
14:48:0831.96time_gap:0 id_gap:184
seq: _19_28
15:00:0032.46time_gap:0 id_gap:333
------卖出------

sell seq: _16_16_16_16
09:32:2830.47time_gap:1 id_gap:159
09:32:2830.47time_gap:1 id_gap:159
sell seq: _24_23_22
09:30:2830.47time_gap:0 id_gap:23
09:32:3930.45time_gap:0 id_gap:51
sell seq: _18_48
09:30:2330.47time_gap:1 id_gap:245
09:32:0530.36time_gap:0
13:03:1832.99time_gap:0 id_gap:98
sell seq: _15_24_11
09:36:2430.55time_gap:0
13:13:0133.0time_gap:0 id_gap:14
sell seq: _18_44
09:33:4330.8time_gap:0
sell seq: _13_49
09:58:1730.93time_gap:0 id_gap:319
10:10:4431.05time_gap:6
13:02:4732.77time_gap:96
sell seq: _53_53_53
09:59:1230.98time_gap:0 id_gap:28
09:59:1230.98time_gap:0 id_gap:28
sell seq: _23_23_23
09:41:2231.12time_gap:5 id_gap:252
09:41:2231.12time_gap:5 id_gap:252
sell seq: _414_414_414
15:00:0031.28time_gap:0
15:00:0031.28time_gap:0

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _35_11_38_59
14:22:3616.22time_gap:0 id_gap:77
14:25:3716.21time_gap:1 id_gap:46
14:31:2016.25time_gap:0 id_gap:64
14:31:3416.25time_gap:0 id_gap:49
seq: _15_42_79
14:11:4516.28time_gap:0 id_gap:64
14:11:4716.27time_gap:0 id_gap:76
seq: _38_38_38_38
14:28:0616.24time_gap:1 id_gap:417
seq: _44_31_35_41
13:45:1016.28time_gap:0 id_gap:35
13:45:3216.28time_gap:1 id_gap:58
13:50:0616.28time_gap:0 id_gap:55
seq: _41_44_34_31
13:44:0816.29time_gap:0 id_gap:47
13:49:5116.29time_gap:0 id_gap:49
seq: _64_64_64_64_64
13:51:4516.45time_gap:1 id_gap:468
seq: _64_64_64_64
13:51:4616.45time_gap:0 id_gap:40
------卖出------

sell seq: _21_29_12_20_20
10:38:5015.49time_gap:0
14:15:1716.22time_gap:0
sell seq: _56_56_56
11:19:0916.2time_gap:1 id_gap:78
11:19:0916.2time_gap:1 id_gap:78

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _104_26_154
13:51:1117.19time_gap:1 id_gap:80
13:51:2417.24time_gap:0 id_gap:110
seq: _28_45_12_85_104
13:51:2417.24time_gap:0 id_gap:255
13:51:3217.29time_gap:0 id_gap:97
seq: _104_26_104
13:51:1617.23time_gap:0 id_gap:344
seq: _124_14
10:41:2216.22time_gap:173 id_gap:92
11:11:0516.17time_gap:0
11:11:0616.17time_gap:0
13:03:2216.82time_gap:205
seq: _292_292
13:03:1816.8time_gap:0 id_gap:218
13:03:1816.78time_gap:0 id_gap:36
13:07:2316.76time_gap:0 id_gap:44
seq: _76_76_76_76
15:00:0016.79time_gap:0
seq: _83_83_83
15:00:0016.79time_gap:0
seq: _48_29_49
15:00:0016.79time_gap:0 id_gap:226
15:00:0016.79time_gap:0 id_gap:96
seq: _21_49_49
14:43:2016.5time_gap:0 id_gap:280
15:00:0016.79time_gap:0 id_gap:48
seq: _48_48
14:43:2016.5time_gap:0 id_gap:47
14:43:2016.5time_gap:0 id_gap:39
14:43:2016.5time_gap:0 id_gap:56
15:00:0016.79time_gap:0
seq: _49_68
09:35:0216.46time_gap:0 id_gap:459
seq: _56_56
13:03:2616.95time_gap:0
14:55:0316.51time_gap:0
15:00:0016.79time_gap:0
seq: _89_89_89_89_89
15:00:0016.7time_gap:0
15:00:0016.7time_gap:0
seq: _82_82_82_82
15:00:0016.7time_gap:0
seq: _295_295
11:24:1316.59time_gap:0 id_gap:63
11:27:3916.6time_gap:0 id_gap:155
14:42:2716.58time_gap:0 id_gap:93
14:42:2716.56time_gap:0 id_gap:115
seq: _296_296_296
11:24:1316.55time_gap:0 id_gap:90
14:45:0616.5time_gap:0 id_gap:133
14:47:0616.5time_gap:0 id_gap:70
seq: _19_19_19_19_19
14:51:3416.53time_gap:0 id_gap:101
seq: _56_56_56_56
seq: _13_83
09:31:5716.51time_gap:0 id_gap:324
09:35:3516.31time_gap:0 id_gap:324
11:12:1916.41time_gap:0 id_gap:487
seq: _44_44_44_44
14:44:3516.5time_gap:0 id_gap:175
14:44:3516.49time_gap:0 id_gap:106
seq: _296_296_296_296
seq: _16_54_65_118
14:50:2816.48time_gap:1 id_gap:27
14:53:2516.5time_gap:1 id_gap:31
seq: _49_49_49
seq: _44_44_44_44_44
seq: _32_32_32
14:55:0316.49time_gap:1 id_gap:386
seq: _297_297
14:49:5516.48time_gap:0 id_gap:147
14:54:5816.49time_gap:0 id_gap:42
14:54:5816.48time_gap:0 id_gap:74
14:54:5816.48time_gap:0 id_gap:141
14:54:5816.47time_gap:0 id_gap:119
seq: _43_43_43
14:44:3516.48time_gap:0 id_gap:59
seq: _44_44_44
14:44:3516.48time_gap:0 id_gap:42
seq: _62_66_35
11:17:0616.28time_gap:0
14:45:0616.48time_gap:0
seq: _22_22_22_22_22
11:17:5416.45time_gap:0 id_gap:106
seq: _36_66_14
11:11:0616.17time_gap:0
11:17:0516.28time_gap:0
seq: _66_35_123
14:55:1316.48time_gap:0
seq: _36_62
11:11:0616.17time_gap:0
seq: _302_302_302_302_302
11:11:0616.21time_gap:0 id_gap:136
11:11:0616.2time_gap:0 id_gap:220
seq: _302_302_302
11:11:0616.2time_gap:0 id_gap:101
seq: _36_67_62_14_124
11:11:0616.17time_gap:0
seq: _63_66_124_35_15
11:11:0516.17time_gap:0
11:11:0616.17time_gap:0
------卖出------

sell seq: _83_11
10:17:1216.55time_gap:0 id_gap:39
sell seq: _291_208
13:00:4717.02time_gap:166 id_gap:49
13:00:4717.06time_gap:0 id_gap:40
13:03:2616.99time_gap:0 id_gap:92
sell seq: _26_68
09:30:0617.07time_gap:0
14:07:4417.06time_gap:0 id_gap:447
14:35:3916.69time_gap:138
sell seq: _47_47_47
09:30:0317.09time_gap:0 id_gap:285
09:30:0317.09time_gap:0 id_gap:285
sell seq: _118_41
09:30:0417.09time_gap:0 id_gap:245
09:30:0517.09time_gap:0 id_gap:90
09:41:2416.08time_gap:0 id_gap:395
sell seq: _21_66_11
09:37:2116.57time_gap:0 id_gap:37
13:47:4917.21time_gap:0 id_gap:453
sell seq: _17_74_41
09:32:3416.71time_gap:0 id_gap:74
09:32:3416.7time_gap:0 id_gap:162
sell seq: _88_22_11
09:34:3916.5time_gap:0 id_gap:185
13:11:4916.71time_gap:0 id_gap:111
sell seq: _18_319_12
09:30:4516.6time_gap:0 id_gap:247
15:00:0016.46time_gap:0 id_gap:140
sell seq: _61_34
09:33:0816.6time_gap:0
09:41:2716.08time_gap:0 id_gap:114
13:53:2617.28time_gap:0 id_gap:348
sell seq: _89_13
09:30:5116.58time_gap:0 id_gap:67
09:31:0016.5time_gap:0 id_gap:28
09:31:5816.5time_gap:0 id_gap:226
sell seq: _22_11_67
10:39:5116.27time_gap:1 id_gap:201
14:53:3316.5time_gap:1 id_gap:191
sell seq: _12_88
14:46:1916.49time_gap:3 id_gap:383
sell seq: _82_14
10:34:2516.31time_gap:0 id_gap:455
14:55:2016.47time_gap:0 id_gap:419
15:00:0016.47time_gap:0 id_gap:222
sell seq: _100_17_12
13:11:4816.7time_gap:0 id_gap:164
14:55:0916.48time_gap:1 id_gap:469
sell seq: _19_19_19_19_19
09:37:3216.59time_gap:0 id_gap:340
09:37:3216.59time_gap:0 id_gap:340
09:37:3216.59time_gap:0 id_gap:230
09:37:3216.59time_gap:0 id_gap:213
sell seq: _51_43
13:02:0816.84time_gap:0 id_gap:94
sell seq: _120_14_34
09:33:0816.61time_gap:0
09:33:0816.61time_gap:0
sell seq: _73_14_24
09:41:2116.1time_gap:0 id_gap:67
11:11:0116.18time_gap:1 id_gap:443
sell seq: _139_12
09:41:0316.14time_gap:1 id_gap:431
09:41:1916.1time_gap:0 id_gap:228
11:10:5216.19time_gap:0 id_gap:410

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _24_24_24
09:30:3747.57time_gap:1 id_gap:217
09:31:5648.6time_gap:1 id_gap:156
14:11:5549.51time_gap:5 id_gap:84
14:12:0049.51time_gap:0
seq: _23_23
09:30:5847.75time_gap:0 id_gap:482
09:34:4049.45time_gap:1 id_gap:36
13:02:5149.89time_gap:0 id_gap:130
seq: _28_28_28_28
09:30:5947.79time_gap:0 id_gap:348
seq: _16_16
09:31:0447.91time_gap:0 id_gap:87
09:33:5949.5time_gap:0 id_gap:442
09:35:0249.8time_gap:0 id_gap:327
seq: _52_52_52_52
09:31:1948.08time_gap:12 id_gap:457
seq: _11_11_11
09:31:2548.27time_gap:0 id_gap:271
seq: _28_28
09:31:4048.33time_gap:0 id_gap:152
09:31:4148.33time_gap:0 id_gap:213
09:35:3550.0time_gap:0 id_gap:264
09:36:5349.88time_gap:0 id_gap:356
seq: _21_14
09:31:4348.44time_gap:0 id_gap:365
09:33:0249.0time_gap:0 id_gap:49
09:35:3950.04time_gap:0 id_gap:350
seq: _24_24_24_24
seq: _16_128
09:37:0249.9time_gap:0 id_gap:15
09:38:2549.6time_gap:1
09:42:4249.0time_gap:34 id_gap:10
09:55:2148.8time_gap:0 id_gap:13
10:02:1548.6time_gap:1 id_gap:44
seq: _16_141
09:43:5548.8time_gap:3 id_gap:18
09:49:4749.3time_gap:76 id_gap:11
09:53:0549.0time_gap:0 id_gap:26
seq: _94_86
09:58:4648.85time_gap:1 id_gap:14
09:59:2348.8time_gap:12 id_gap:64
10:12:2649.2time_gap:53 id_gap:23
seq: _13_13_13_13
09:32:2648.55time_gap:0 id_gap:266
seq: _19_13
09:32:2648.55time_gap:1 id_gap:123
09:34:2449.33time_gap:0 id_gap:150
09:34:4749.6time_gap:0
11:25:0449.5time_gap:0 id_gap:17
seq: _26_26
09:32:4948.55time_gap:0 id_gap:20
09:39:4749.17time_gap:0 id_gap:424
10:10:5349.44time_gap:0
10:17:5149.3time_gap:0
10:17:5249.45time_gap:0 id_gap:12
10:20:2049.0time_gap:0
seq: _17_17
09:32:5548.68time_gap:0 id_gap:70
09:32:5648.68time_gap:0 id_gap:152
09:33:4649.23time_gap:0 id_gap:402
09:35:0549.82time_gap:0 id_gap:192
13:01:4449.9time_gap:0 id_gap:140
seq: _15_141_128
09:45:3249.0time_gap:1 id_gap:48
seq: _214_235
09:48:1149.5time_gap:0 id_gap:11
10:05:4449.0time_gap:0 id_gap:23
10:17:5249.45time_gap:0 id_gap:10
seq: _26_13_13
09:40:1049.1time_gap:0
11:01:5749.3time_gap:0
seq: _21_21
09:33:0849.3time_gap:0 id_gap:212
09:35:0849.87time_gap:0 id_gap:117
09:37:5349.56time_gap:0 id_gap:112
09:37:5349.56time_gap:0 id_gap:253
11:09:3149.6time_gap:0 id_gap:13
13:01:2849.92time_gap:0 id_gap:92
seq: _26_214
09:36:1750.12time_gap:0
seq: _14_14_14_14
09:33:2249.22time_gap:0 id_gap:79
seq: _18_18
09:35:1149.89time_gap:0 id_gap:271
09:38:4749.26time_gap:0 id_gap:268
09:40:0249.31time_gap:0 id_gap:91
seq: _12_11_16
09:36:0250.37time_gap:1 id_gap:214
10:05:4749.16time_gap:0
seq: _14_17
13:14:4749.4time_gap:0 id_gap:359
seq: _19_19
09:35:2450.0time_gap:0 id_gap:19
09:37:4349.38time_gap:0 id_gap:161
09:37:4449.38time_gap:0 id_gap:118
09:37:4449.38time_gap:0 id_gap:168
09:38:2049.81time_gap:0 id_gap:155
11:03:0349.42time_gap:1 id_gap:423
seq: _11_12_24
09:33:5949.5time_gap:0 id_gap:186
13:02:5849.91time_gap:0 id_gap:317
seq: _129_16_142_12
09:34:1949.66time_gap:0 id_gap:17
09:37:2449.55time_gap:0 id_gap:22
seq: _31_31_31_31_31
14:11:2149.6time_gap:24 id_gap:59
seq: _12_28
11:11:0049.65time_gap:0 id_gap:29
11:11:0049.65time_gap:0 id_gap:13
11:12:0449.8time_gap:0 id_gap:10
seq: _13_13_12
10:09:0549.45time_gap:110 id_gap:401
10:16:0849.47time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:00:1349.85time_gap:0 id_gap:37
13:00:1349.85time_gap:0 id_gap:37
sell seq: _12_12_12_12
13:00:1349.85time_gap:0 id_gap:181
sell seq: _28_11
10:30:0148.9time_gap:0

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _42_11
11:07:0639.02time_gap:0
13:00:4441.41time_gap:0 id_gap:301
13:20:2141.46time_gap:1
seq: _13_26
11:18:5939.78time_gap:0 id_gap:445
13:00:5441.59time_gap:1
13:30:5642.2time_gap:0
13:32:4742.44time_gap:0 id_gap:781
14:37:1041.65time_gap:0
seq: _12_12_35
09:31:1439.06time_gap:0 id_gap:27
14:43:0041.24time_gap:0 id_gap:460
seq: _12_27
11:14:0239.2time_gap:0 id_gap:44
11:15:5739.26time_gap:1 id_gap:715
13:30:3542.0time_gap:0 id_gap:10
seq: _27_27
09:55:5538.91time_gap:0 id_gap:119
10:04:0438.9time_gap:0 id_gap:91
10:31:3538.6time_gap:0 id_gap:29
10:31:3538.6time_gap:0 id_gap:13
10:39:0138.45time_gap:0 id_gap:32
10:39:3438.5time_gap:0 id_gap:83
11:15:3439.28time_gap:0 id_gap:394
seq: _27_27_27
seq: _33_14
09:47:2839.41time_gap:79
10:36:3438.52time_gap:0 id_gap:791
11:11:2339.35time_gap:0 id_gap:198
seq: _23_16
09:35:3138.98time_gap:0
13:00:5041.52time_gap:79
13:31:3643.0time_gap:0 id_gap:32
seq: _27_24
09:57:1738.98time_gap:7 id_gap:730
13:33:3442.48time_gap:0 id_gap:105
14:21:0741.55time_gap:182
seq: _11_11_11_11_11
09:57:4238.97time_gap:0 id_gap:159
seq: _11_11_11_11
seq: _12_12_21
09:34:1638.96time_gap:0 id_gap:11
13:30:5642.2time_gap:0
seq: _29_29_11
10:02:5738.8time_gap:0 id_gap:320
10:03:2238.9time_gap:0 id_gap:81
seq: _14_28
10:03:3038.9time_gap:0 id_gap:104
13:30:4042.0time_gap:0
14:18:1241.38time_gap:0 id_gap:32
seq: _29_12
09:41:1939.39time_gap:0 id_gap:963
11:01:3438.9time_gap:0 id_gap:296
13:08:0941.88time_gap:0 id_gap:43
seq: _12_28
13:04:1841.38time_gap:0 id_gap:629
13:04:2141.39time_gap:1 id_gap:592
13:11:3641.67time_gap:0
seq: _29_29_29
10:25:4038.69time_gap:0 id_gap:50
seq: _18_27
09:32:4138.79time_gap:0 id_gap:32
09:35:0239.42time_gap:0 id_gap:96
10:39:0338.44time_gap:0 id_gap:326
seq: _28_28
09:44:0539.63time_gap:0 id_gap:858
09:44:4939.55time_gap:0 id_gap:165
10:20:0738.85time_gap:0 id_gap:67
11:17:3639.5time_gap:0 id_gap:373
11:17:4039.5time_gap:0 id_gap:383
seq: _21_16_16
09:33:3439.09time_gap:4 id_gap:183
14:43:5441.25time_gap:3 id_gap:51
seq: _17_13_20
09:43:4539.65time_gap:0
10:44:0238.7time_gap:0 id_gap:297
seq: _23_17
09:43:4839.65time_gap:0
13:01:4441.33time_gap:4
13:24:0441.11time_gap:0
seq: _29_29
09:45:0439.63time_gap:0 id_gap:549
10:45:3238.49time_gap:0 id_gap:252
14:37:1041.7time_gap:0
seq: _16_11_17
10:02:2238.61time_gap:0
13:17:1841.22time_gap:0 id_gap:11
seq: _11_17_29
14:39:0041.33time_gap:11 id_gap:146
seq: _31_31_31
10:46:5338.5time_gap:0 id_gap:46
seq: _118_118
13:05:3941.22time_gap:0 id_gap:613
13:06:2641.49time_gap:0 id_gap:67
13:06:2641.5time_gap:0 id_gap:50
14:16:0641.46time_gap:0 id_gap:268
14:38:0641.5time_gap:0 id_gap:56
14:38:0641.5time_gap:0 id_gap:100
14:38:0641.5time_gap:0 id_gap:32
seq: _12_32
14:55:2541.41time_gap:0 id_gap:135
seq: _31_13
13:31:5042.95time_gap:0 id_gap:88
14:39:0541.36time_gap:0 id_gap:11
14:55:0641.41time_gap:1 id_gap:20
seq: _17_28
13:11:3341.58time_gap:1 id_gap:314
13:31:0542.3time_gap:0 id_gap:278
14:13:5241.68time_gap:0 id_gap:131
seq: _26_21
13:18:3441.49time_gap:1 id_gap:82
seq: _14_12_12
13:06:3041.79time_gap:0 id_gap:36
13:11:3941.63time_gap:0
seq: _19_17
13:30:4642.06time_gap:1
seq: _116_116_116
13:54:5442.0time_gap:0 id_gap:243
seq: _24_12
13:32:5242.4time_gap:1 id_gap:806
seq: _23_22_13
14:51:3941.53time_gap:0 id_gap:607
------卖出------

sell seq: _28_28
10:17:4438.91time_gap:0 id_gap:760
10:26:4338.9time_gap:0 id_gap:147
10:28:0338.77time_gap:0 id_gap:54
sell seq: _27_27
09:55:2038.99time_gap:0 id_gap:151
09:57:1738.99time_gap:0 id_gap:29
11:09:1939.03time_gap:0 id_gap:246
11:14:2839.32time_gap:0 id_gap:95
11:14:4239.32time_gap:0 id_gap:36
11:19:0739.72time_gap:1 id_gap:864
13:08:2041.97time_gap:1 id_gap:87
sell seq: _25_17_21
10:24:0938.78time_gap:0
13:40:1042.3time_gap:0
sell seq: _12_20_12
13:04:5141.46time_gap:0 id_gap:758
15:00:0041.38time_gap:0 id_gap:599
sell seq: _32_14
13:33:3342.4time_gap:0 id_gap:70
13:37:1142.36time_gap:0
14:52:0741.53time_gap:0
sell seq: _36_12
13:07:2241.98time_gap:0 id_gap:824
13:32:3542.45time_gap:1 id_gap:980
13:37:1442.36time_gap:1 id_gap:484
sell seq: _13_13_13
13:40:1042.43time_gap:0 id_gap:16
13:40:1042.43time_gap:0 id_gap:16

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _11_95_12
13:51:1616.5time_gap:1 id_gap:25
14:53:3615.73time_gap:1 id_gap:414
seq: _11_93
09:44:4615.08time_gap:0
10:41:5815.04time_gap:0 id_gap:11
13:52:3016.11time_gap:1 id_gap:98
14:04:4116.3time_gap:0 id_gap:79
seq: _15_13_67
09:40:5315.8time_gap:0 id_gap:389
13:52:2916.1time_gap:0 id_gap:108
seq: _20_13_25_36
13:55:0716.6time_gap:1 id_gap:189
14:21:4216.05time_gap:1 id_gap:319
seq: _21_60_20_17
13:50:1615.99time_gap:1 id_gap:81
13:52:2516.01time_gap:0 id_gap:129
seq: _18_21_60
13:51:3316.6time_gap:0 id_gap:27
seq: _47_43_20
13:47:1715.5time_gap:1 id_gap:287
14:31:4616.0time_gap:1 id_gap:316
seq: _16_20_33_30
13:50:4216.25time_gap:1 id_gap:262
13:52:0416.22time_gap:0 id_gap:472
seq: _12_11_12_119
10:25:4315.11time_gap:1 id_gap:470
13:50:5216.28time_gap:0 id_gap:59
seq: _63_20_23
09:36:1315.9time_gap:1 id_gap:259
10:48:0115.03time_gap:1 id_gap:254
seq: _11_14_12_13_50
09:44:4415.08time_gap:0 id_gap:175
14:14:5115.81time_gap:1 id_gap:339
seq: _13_100_22
14:46:5115.64time_gap:0 id_gap:84
15:00:0015.57time_gap:0 id_gap:462
seq: _12_15_30_54
09:45:5715.61time_gap:0 id_gap:222
15:00:0015.57time_gap:0 id_gap:131
seq: _76_11_20
13:49:0915.61time_gap:1 id_gap:142
13:51:1216.49time_gap:1
seq: _12_13_52_20_27
13:49:0415.6time_gap:1 id_gap:326
13:51:4216.63time_gap:1 id_gap:462
seq: _41_17_56
09:47:0015.33time_gap:0 id_gap:246
15:00:0015.57time_gap:0 id_gap:432
seq: _11_20_13_11_43
13:43:4115.5time_gap:1 id_gap:204
13:54:3016.21time_gap:0 id_gap:123
seq: _71_17_13_11
09:45:2715.49time_gap:1 id_gap:293
10:37:0715.05time_gap:0 id_gap:230
seq: _12_67_29
09:38:1115.83time_gap:1 id_gap:395
13:55:4716.33time_gap:1 id_gap:198
seq: _11_13_11_60_12
09:36:0815.89time_gap:0 id_gap:199
13:51:2616.6time_gap:1 id_gap:199
seq: _47_31_18
13:52:3416.18time_gap:0 id_gap:42
13:55:2616.43time_gap:0 id_gap:152
seq: _12_15_15_81
13:50:5916.39time_gap:0 id_gap:245
13:53:0816.6time_gap:1 id_gap:469
------卖出------

sell seq: _18_62_18
13:52:2916.11time_gap:1 id_gap:490
14:10:5316.1time_gap:1 id_gap:127
sell seq: _15_14_31_33_16
10:24:2515.3time_gap:0 id_gap:69
14:10:5416.1time_gap:1 id_gap:165
sell seq: _33_33_33
14:07:3316.26time_gap:7 id_gap:168
14:07:3316.26time_gap:7 id_gap:168
sell seq: _57_26_63
10:45:4614.88time_gap:0 id_gap:149
14:01:5616.04time_gap:1 id_gap:300
sell seq: _20_50_12_16
13:53:3716.6time_gap:0 id_gap:211
14:02:0816.02time_gap:1 id_gap:291
sell seq: _61_11_14_15
09:36:5415.65time_gap:1 id_gap:475
13:52:2516.01time_gap:0 id_gap:82
sell seq: _37_20_20_22
14:02:0816.01time_gap:1 id_gap:129
15:00:0015.57time_gap:0 id_gap:251
sell seq: _100_12_11
09:36:0215.88time_gap:0 id_gap:336
14:16:4516.0time_gap:1 id_gap:51
sell seq: _41_20_20_22
09:41:2315.8time_gap:1 id_gap:187
sell seq: _36_50_14
09:42:5415.59time_gap:0 id_gap:438
10:00:5415.59time_gap:0 id_gap:258

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _11_21_12
09:47:0646.3time_gap:1 id_gap:178
11:02:2448.13time_gap:0 id_gap:399
seq: _408_408_408
11:05:4048.13time_gap:17
seq: _14_26_13
09:46:1346.08time_gap:0 id_gap:54
13:08:1548.13time_gap:18 id_gap:41
seq: _18_17_17
09:31:0042.3time_gap:0 id_gap:170
14:15:1348.13time_gap:0 id_gap:60
seq: _19_32
09:30:5542.5time_gap:0 id_gap:148
seq: _24_18
09:31:2841.79time_gap:0 id_gap:234
11:02:2448.13time_gap:0 id_gap:125
14:15:0048.13time_gap:0 id_gap:72
seq: _31_11
09:57:5445.92time_gap:0
10:02:4345.1time_gap:0
11:02:2548.13time_gap:0 id_gap:238
seq: _11_37
09:49:0546.14time_gap:0 id_gap:49
10:17:3445.03time_gap:0 id_gap:153
14:15:1248.13time_gap:0 id_gap:131
seq: _12_21
09:37:0045.5time_gap:0 id_gap:246
09:46:5046.3time_gap:0 id_gap:12
10:24:3446.0time_gap:0
11:02:2548.13time_gap:0 id_gap:385
seq: _23_21
09:33:2244.29time_gap:0 id_gap:48
09:52:1345.26time_gap:0
09:53:3645.07time_gap:0
13:18:3648.13time_gap:31
seq: _21_136
09:52:2245.31time_gap:0
seq: _13_22
09:36:2745.74time_gap:0 id_gap:56
09:55:0344.55time_gap:0 id_gap:20
10:02:4345.1time_gap:0
14:12:5648.13time_gap:0 id_gap:25
seq: _19_16
09:46:2646.23time_gap:0
09:55:0344.55time_gap:0 id_gap:25
10:47:1143.91time_gap:0 id_gap:37
14:14:5948.13time_gap:0 id_gap:132
seq: _23_12
10:46:0644.32time_gap:0 id_gap:85
seq: _11_42
09:32:2443.59time_gap:0 id_gap:275
10:14:4644.39time_gap:0 id_gap:12
14:15:1348.13time_gap:0 id_gap:144
seq: _11_33
09:32:1843.5time_gap:1 id_gap:24
09:33:3444.7time_gap:0 id_gap:101
10:03:3745.28time_gap:215
14:15:1348.13time_gap:0 id_gap:13
seq: _32_12
09:31:4243.0time_gap:0 id_gap:20
09:32:1843.5time_gap:0 id_gap:302
14:15:1348.13time_gap:0 id_gap:310
seq: _29_11
09:46:4946.3time_gap:0 id_gap:17
10:23:0444.44time_gap:0 id_gap:494
14:18:4048.13time_gap:1 id_gap:44
seq: _16_17
09:49:0446.6time_gap:0 id_gap:29
09:49:0446.54time_gap:0 id_gap:11
09:49:0446.62time_gap:0 id_gap:22
09:49:0546.14time_gap:0
14:22:3148.13time_gap:14 id_gap:191
seq: _12_29
09:33:3744.86time_gap:0 id_gap:250
10:08:5144.9time_gap:0
10:41:5545.03time_gap:0 id_gap:224
14:26:2248.13time_gap:0 id_gap:306
seq: _24_72
09:30:0141.51time_gap:0
09:30:0441.51time_gap:0 id_gap:343
09:30:0441.41time_gap:0
seq: _29_14
09:30:0341.7time_gap:0
09:31:4043.66time_gap:1 id_gap:94
09:55:0444.66time_gap:0
09:57:2145.61time_gap:0
seq: _52_12
09:34:0344.42time_gap:1 id_gap:48
seq: _24_22
09:30:4141.34time_gap:0 id_gap:40
09:31:0742.5time_gap:1 id_gap:397
09:34:5544.24time_gap:0 id_gap:84
seq: _48_48_48_48
09:32:1043.0time_gap:0 id_gap:30
seq: _14_14_14
09:32:1243.0time_gap:0 id_gap:102
09:55:0444.66time_gap:0 id_gap:18
09:57:2145.61time_gap:0 id_gap:17
seq: _16_22
09:31:0942.48time_gap:0 id_gap:289
09:35:1444.61time_gap:0 id_gap:203
10:02:2045.01time_gap:0
11:00:3547.0time_gap:0 id_gap:59
seq: _24_24
09:32:0144.0time_gap:0 id_gap:481
09:35:3943.8time_gap:1
09:35:4043.8time_gap:1 id_gap:26
seq: _11_12_12
09:32:1943.51time_gap:0 id_gap:16
09:42:1345.94time_gap:0 id_gap:224
seq: _11_11_13
09:31:5744.1time_gap:0 id_gap:427
09:37:2045.95time_gap:0
seq: _28_23
09:33:2444.5time_gap:1
09:36:5245.5time_gap:0 id_gap:155
10:54:3744.1time_gap:0 id_gap:125
seq: _13_28
09:33:2744.5time_gap:0 id_gap:381
09:56:0345.22time_gap:0 id_gap:90
10:45:3143.92time_gap:0 id_gap:347
seq: _26_12
09:33:0443.73time_gap:0
10:46:0844.31time_gap:0 id_gap:24
10:49:1744.42time_gap:0
seq: _13_23
09:33:2744.5time_gap:0 id_gap:11
09:33:3644.88time_gap:0 id_gap:243
09:49:2346.06time_gap:0 id_gap:40
seq: _23_14
09:51:0045.39time_gap:1 id_gap:335
10:04:3845.46time_gap:112
10:08:0445.07time_gap:18
seq: _19_19_19
seq: _23_22
10:39:1745.02time_gap:0 id_gap:87
seq: _17_17
09:33:4444.7time_gap:0 id_gap:315
09:36:0744.36time_gap:0 id_gap:472
09:36:3644.9time_gap:0 id_gap:466
09:49:0446.75time_gap:0 id_gap:42
09:49:0446.69time_gap:0 id_gap:13
seq: _33_12
09:33:3044.7time_gap:1 id_gap:390
09:35:2744.7time_gap:1 id_gap:360
09:42:1145.88time_gap:1 id_gap:85
09:42:1646.18time_gap:1 id_gap:322
seq: _14_14_14_14_14
seq: _19_18
09:55:0544.5time_gap:0 id_gap:15
seq: _14_26
10:06:0745.37time_gap:13
seq: _21_21_21
seq: _16_38
09:42:5547.2time_gap:0 id_gap:178
seq: _12_21_20
09:56:0745.52time_gap:0 id_gap:11
seq: _12_12_12_12
seq: _31_26
09:57:1045.31time_gap:0
------卖出------

sell seq: _26_23
09:30:1941.3time_gap:0 id_gap:21
09:33:5444.0time_gap:0 id_gap:485
09:53:4645.0time_gap:0 id_gap:218
sell seq: _22_22
09:30:0041.48time_gap:0
09:50:1946.01time_gap:0 id_gap:14
10:26:5145.79time_gap:0 id_gap:50
sell seq: _29_28
09:30:2341.2time_gap:0 id_gap:22
10:30:0345.29time_gap:1 id_gap:327
10:46:0644.2time_gap:1 id_gap:481
sell seq: _13_24
09:30:2741.2time_gap:0 id_gap:378
09:31:0742.6time_gap:0
10:00:5845.25time_gap:0
10:00:5845.25time_gap:0
10:40:0044.99time_gap:0 id_gap:49
10:42:3644.84time_gap:0
sell seq: _19_31_13_11
11:05:0748.13time_gap:0 id_gap:157
11:15:0948.13time_gap:0 id_gap:139
sell seq: _13_11_15
09:30:2741.24time_gap:0 id_gap:56
11:05:0748.13time_gap:0 id_gap:43
sell seq: _13_11_14
09:30:2541.16time_gap:0
10:39:4244.99time_gap:0 id_gap:12
11:05:0848.13time_gap:0 id_gap:56
sell seq: _17_12_14
09:30:2741.24time_gap:0 id_gap:26
11:15:0748.13time_gap:0 id_gap:15
sell seq: _20_12_11
11:15:0948.13time_gap:0 id_gap:10
14:15:0848.13time_gap:0 id_gap:489
sell seq: _11_14_20
09:30:2541.24time_gap:1 id_gap:42
sell seq: _26_20_14
09:30:2341.25time_gap:0 id_gap:78
11:15:0948.13time_gap:0 id_gap:13
sell seq: _19_31
11:02:4448.13time_gap:0 id_gap:101
sell seq: _14_22
09:32:4043.3time_gap:0 id_gap:164
09:48:0946.2time_gap:0
11:02:5448.13time_gap:0 id_gap:36
sell seq: _11_31
10:39:4245.01time_gap:0 id_gap:19
11:05:0948.13time_gap:0 id_gap:24
14:15:3448.07time_gap:0 id_gap:297
sell seq: _27_13
09:40:4044.67time_gap:0
09:44:3646.5time_gap:0
11:15:2248.13time_gap:0 id_gap:141
sell seq: _17_24_11
09:30:1041.39time_gap:0 id_gap:271
10:02:2244.88time_gap:0 id_gap:284
sell seq: _16_14_12
09:30:1141.47time_gap:0 id_gap:149
09:52:4845.32time_gap:0 id_gap:242
sell seq: _26_26_26_26_26
09:30:0441.49time_gap:0 id_gap:257
09:30:0441.49time_gap:0 id_gap:257
sell seq: _26_26_26
09:30:0441.49time_gap:0 id_gap:326
09:30:0441.49time_gap:0 id_gap:326
sell seq: _21_21
09:30:0441.49time_gap:0 id_gap:364
09:52:1645.18time_gap:0 id_gap:172
10:24:5845.63time_gap:1 id_gap:141
10:26:5445.8time_gap:0
sell seq: _16_20_14
09:30:2541.24time_gap:0 id_gap:63
09:30:2641.24time_gap:1 id_gap:15
11:00:3746.88time_gap:0
sell seq: _20_14_17
09:30:2541.24time_gap:0 id_gap:14
sell seq: _13_25_12
09:30:2641.24time_gap:0 id_gap:221
09:30:2741.24time_gap:0 id_gap:19
sell seq: _11_17_14
09:30:2741.24time_gap:0
10:39:4244.99time_gap:0 id_gap:11
sell seq: _14_23_21
10:26:4245.79time_gap:0
sell seq: _23_22
09:30:2741.24time_gap:0 id_gap:39
09:33:1744.0time_gap:0 id_gap:136
09:40:0444.98time_gap:0 id_gap:27
09:48:0946.26time_gap:0
10:06:5745.7time_gap:1
sell seq: _24_19
09:31:5643.98time_gap:0 id_gap:61
sell seq: _43_16
09:30:4440.49time_gap:0 id_gap:13
09:38:1144.9time_gap:0 id_gap:38
10:44:1844.4time_gap:0 id_gap:268
sell seq: _12_29
09:31:3742.5time_gap:0 id_gap:329
09:57:1045.3time_gap:0 id_gap:442
10:45:0644.0time_gap:0 id_gap:458
10:59:2845.49time_gap:1
sell seq: _19_16
09:32:3243.59time_gap:0
sell seq: _24_28
09:32:2243.5time_gap:0 id_gap:216
10:52:3944.0time_gap:0 id_gap:35
14:15:0247.22time_gap:0 id_gap:242
sell seq: _28_11
09:32:2343.5time_gap:0 id_gap:19
10:54:4143.94time_gap:0
11:01:0346.88time_gap:0 id_gap:265
sell seq: _13_26
09:31:5543.8time_gap:0 id_gap:26
09:40:1044.27time_gap:0
09:40:4444.28time_gap:0
sell seq: _26_22
10:27:1645.98time_gap:0 id_gap:51
sell seq: _12_43
09:43:0546.94time_gap:0 id_gap:52
09:53:3045.09time_gap:7 id_gap:495
10:46:0743.98time_gap:0 id_gap:362
sell seq: _21_29
10:59:3045.49time_gap:3
sell seq: _19_17
09:32:1743.59time_gap:0 id_gap:334
09:50:5145.35time_gap:1 id_gap:169
09:52:5945.42time_gap:0
sell seq: _13_12_14
10:20:4244.8time_gap:0 id_gap:11
10:29:0045.5time_gap:0
sell seq: _22_13
10:02:1345.0time_gap:0 id_gap:25
sell seq: _29_29_29
10:23:5744.92time_gap:0 id_gap:417
10:23:5744.92time_gap:0 id_gap:417
sell seq: _11_16_13
11:15:0748.13time_gap:0 id_gap:66
sell seq: _18_16
10:25:4746.5time_gap:0 id_gap:38
10:32:0045.5time_gap:0 id_gap:11
10:42:4744.72time_gap:0
sell seq: _104_58
09:36:1044.31time_gap:0 id_gap:169
09:36:1644.3time_gap:0 id_gap:310
09:44:1446.9time_gap:0 id_gap:129
sell seq: _19_18
09:34:0944.45time_gap:1 id_gap:360
09:45:0546.51time_gap:0 id_gap:26
09:45:0746.45time_gap:0 id_gap:15
10:26:0045.96time_gap:0 id_gap:19
14:15:3748.11time_gap:0 id_gap:216
sell seq: _11_11_12
10:41:5545.03time_gap:0 id_gap:163
10:46:0844.31time_gap:0
sell seq: _16_16_26
09:40:0944.47time_gap:0
10:26:5545.84time_gap:9
sell seq: _108_108_108_108_108
09:54:3445.0time_gap:0 id_gap:192
09:54:3445.0time_gap:0 id_gap:192
09:54:3445.0time_gap:0 id_gap:100
09:54:3445.0time_gap:0 id_gap:122
sell seq: _48_24
09:44:3746.63time_gap:0
sell seq: _16_16_16_16_16
10:30:3445.5time_gap:0 id_gap:56
10:30:3445.5time_gap:0 id_gap:56
10:30:3445.5time_gap:0 id_gap:39
10:30:3445.5time_gap:0 id_gap:56
10:30:3445.5time_gap:0 id_gap:39
10:30:3445.5time_gap:0 id_gap:49
sell seq: _23_23_23
10:04:2145.5time_gap:0 id_gap:496
10:04:2145.5time_gap:0 id_gap:496
sell seq: _12_41_17
09:48:1246.11time_gap:1
sell seq: _13_13_13_13_13
10:28:2945.7time_gap:0 id_gap:91
10:28:2945.7time_gap:0 id_gap:91
10:28:2945.7time_gap:0 id_gap:86
sell seq: _13_13_13_13
10:25:3546.29time_gap:0 id_gap:68
10:28:2945.7time_gap:0 id_gap:86
sell seq: _107_107_107
10:03:2445.7time_gap:0 id_gap:140
10:03:2445.7time_gap:0 id_gap:140
sell seq: _31_34
10:05:2545.37time_gap:46
sell seq: _12_12_12
09:54:2845.29time_gap:0 id_gap:440
09:54:2845.29time_gap:0 id_gap:440
10:25:3546.36time_gap:0 id_gap:55
10:25:3546.36time_gap:0 id_gap:157
sell seq: _12_23
11:00:3746.88time_gap:0 id_gap:19
sell seq: _28_28_28
10:25:4746.5time_gap:0 id_gap:245
10:25:4746.5time_gap:0 id_gap:245
sell seq: _28_12
10:25:3246.33time_gap:3
sell seq: _104_104_104_104_104
09:44:1346.9time_gap:0 id_gap:90
09:44:1346.9time_gap:0 id_gap:90
sell seq: _104_19
09:44:1446.9time_gap:0 id_gap:149
sell seq: _14_14_14
10:28:2945.78time_gap:0
10:28:2945.78time_gap:0
10:28:2945.78time_gap:0
10:28:2945.78time_gap:15 id_gap:12
10:28:4445.79time_gap:6 id_gap:16
10:28:4445.79time_gap:6 id_gap:16
sell seq: _14_14_14_14_14
10:28:2945.78time_gap:0 id_gap:14
10:28:2945.78time_gap:0 id_gap:22
sell seq: _12_13_13
10:25:3546.22time_gap:0 id_gap:51
sell seq: _11_11_11_11
09:54:2445.34time_gap:0
09:54:2445.34time_gap:0
sell seq: _12_12_12_12_12
10:25:3546.36time_gap:0 id_gap:55
sell seq: _19_19
09:45:0746.45time_gap:0 id_gap:68

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499_499_499
10:02:592.68time_gap:0 id_gap:217
seq: _499_499_499_499
09:53:332.66time_gap:0 id_gap:145
10:02:572.68time_gap:0 id_gap:941
11:00:102.75time_gap:0 id_gap:279
14:21:072.69time_gap:0 id_gap:94
seq: _499_499_499
09:47:062.68time_gap:0 id_gap:431
14:46:012.69time_gap:0 id_gap:471
14:47:082.71time_gap:0 id_gap:106
seq: _499_499
09:47:072.69time_gap:0 id_gap:351
09:53:332.65time_gap:0 id_gap:21
11:00:062.74time_gap:0 id_gap:525
13:24:542.68time_gap:0 id_gap:102
seq: _499_217
11:00:102.75time_gap:0 id_gap:97
------卖出------

sell seq: _499_499
09:38:512.62time_gap:0 id_gap:12
09:45:092.68time_gap:0 id_gap:258
10:11:192.72time_gap:1 id_gap:452
sell seq: _503_660_503
09:36:362.38time_gap:0
09:53:542.38time_gap:0 id_gap:16
10:03:122.38time_gap:0
sell seq: _722_722_722
11:00:422.38time_gap:0 id_gap:13
11:00:422.38time_gap:0 id_gap:13
sell seq: _471_359
10:05:092.38time_gap:0
10:07:302.38time_gap:0
10:08:332.38time_gap:0
10:10:242.38time_gap:0
sell seq: _131_499
09:44:022.69time_gap:0 id_gap:100
09:45:072.7time_gap:1 id_gap:109
09:48:382.67time_gap:1 id_gap:810
sell seq: _415_352_474
14:27:192.69time_gap:0 id_gap:193
14:42:372.7time_gap:19 id_gap:247
sell seq: _476_487
14:40:012.7time_gap:17 id_gap:40
sell seq: _255_255_255
10:07:532.7time_gap:3
10:07:532.7time_gap:3
sell seq: _543_543_543
10:08:452.72time_gap:0
10:08:452.72time_gap:0
sell seq: _299_661_1112
10:45:362.72time_gap:27 id_gap:54
11:00:052.72time_gap:0 id_gap:25

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _13_14_15_151
09:56:2125.05time_gap:0 id_gap:123
09:59:4025.0time_gap:0 id_gap:191
seq: _33_29
11:23:0225.4time_gap:1 id_gap:145
11:25:0225.52time_gap:0 id_gap:143
13:33:2025.37time_gap:0 id_gap:83
seq: _22_34_34
13:43:5925.5time_gap:0 id_gap:14
13:46:4025.5time_gap:0 id_gap:15
seq: _22_30_32
11:23:2125.42time_gap:1 id_gap:291
11:25:2225.55time_gap:0 id_gap:227
seq: _11_16_12_24
14:10:5025.69time_gap:0 id_gap:197
14:12:1225.65time_gap:0 id_gap:496
14:12:5725.61time_gap:0 id_gap:440
14:14:0625.6time_gap:0 id_gap:253

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _17_16_35
11:01:0024.87time_gap:0 id_gap:428
11:08:0724.8time_gap:0
seq: _26_37
09:36:0025.2time_gap:0 id_gap:81
09:44:0025.43time_gap:0 id_gap:555
11:04:0024.69time_gap:0 id_gap:18
11:21:0024.84time_gap:0 id_gap:75
seq: _27_27_27
09:31:0424.87time_gap:0 id_gap:104
seq: _48_56_32_59_64
09:31:0524.75time_gap:0 id_gap:89
09:31:0624.88time_gap:1 id_gap:335
09:31:1624.89time_gap:0 id_gap:73
seq: _12_11_13_12_14
09:44:5425.3time_gap:0 id_gap:158
11:09:3624.75time_gap:3 id_gap:163
seq: _42_19_12
09:31:5924.98time_gap:0 id_gap:75
09:39:4925.64time_gap:6 id_gap:294
seq: _12_37_53_12_13
10:08:0026.16time_gap:0 id_gap:293
11:23:0025.01time_gap:0 id_gap:455
seq: _80_43_40_23
09:32:0625.09time_gap:1
09:32:0725.1time_gap:0
09:32:0825.1time_gap:0
seq: _19_19_19
13:07:5826.83time_gap:0 id_gap:126
seq: _19_46
09:41:5825.55time_gap:0 id_gap:335
13:09:5326.83time_gap:0 id_gap:65
13:20:4926.82time_gap:1 id_gap:809
seq: _37_24
13:09:5326.83time_gap:0 id_gap:622
------卖出------

sell seq: _37_14_24
09:30:5324.35time_gap:0
09:33:2425.99time_gap:0 id_gap:12
sell seq: _14_24_56
09:33:2625.99time_gap:1 id_gap:12
sell seq: _32_31
09:32:3225.1time_gap:0 id_gap:235
09:56:0025.68time_gap:0 id_gap:213
09:56:1025.6time_gap:0 id_gap:10
sell seq: _68_68_68
09:34:5425.4time_gap:0 id_gap:863
09:34:5425.4time_gap:0 id_gap:863
sell seq: _32_32
09:41:2225.9time_gap:0
10:51:4625.56time_gap:0
10:51:5025.56time_gap:0
sell seq: _23_24_13
09:51:3426.0time_gap:0
10:00:1026.0time_gap:6

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _14_23_19_186_256
13:17:548.76time_gap:0 id_gap:82
13:18:488.75time_gap:0 id_gap:50
13:22:008.8time_gap:1 id_gap:82
seq: _61_61_61_61
13:27:038.8time_gap:0 id_gap:395
seq: _177_39
13:41:478.87time_gap:0 id_gap:50
13:46:478.88time_gap:0 id_gap:48
13:49:178.9time_gap:0 id_gap:33
seq: _38_176
13:42:178.91time_gap:0 id_gap:72
13:42:478.91time_gap:0 id_gap:57
13:44:478.92time_gap:0 id_gap:47
13:45:178.92time_gap:0 id_gap:42
13:46:178.89time_gap:0 id_gap:34
13:47:178.9time_gap:0 id_gap:69
13:48:478.9time_gap:0 id_gap:58
13:49:478.91time_gap:0 id_gap:59
seq: _39_176
13:43:178.92time_gap:0 id_gap:47
13:44:178.91time_gap:0 id_gap:72
13:45:478.91time_gap:0 id_gap:53
13:48:178.91time_gap:0 id_gap:81
------卖出------

sell seq: _184_43_189_142
09:39:488.8time_gap:8 id_gap:11
09:42:038.75time_gap:0 id_gap:339
09:43:568.7time_gap:1 id_gap:242
09:44:068.7time_gap:0 id_gap:297
09:45:048.7time_gap:32 id_gap:234
09:47:258.7time_gap:0 id_gap:197
sell seq: _118_91_28_122
09:43:548.73time_gap:1 id_gap:192
09:43:588.7time_gap:0 id_gap:185
09:44:088.7time_gap:0 id_gap:203
09:46:388.72time_gap:0 id_gap:180
09:47:148.71time_gap:0 id_gap:135
sell seq: _189_43_183_142
09:49:128.68time_gap:0 id_gap:367
09:49:358.67time_gap:3 id_gap:210
09:49:568.66time_gap:0 id_gap:232
09:50:098.65time_gap:0 id_gap:302
09:50:318.66time_gap:3 id_gap:310
sell seq: _64_64_64
10:07:088.52time_gap:0 id_gap:428
10:12:598.59time_gap:1 id_gap:199
10:35:038.65time_gap:0 id_gap:388
10:35:038.65time_gap:0 id_gap:388
sell seq: _183_189_142_44
09:53:338.58time_gap:0 id_gap:200
09:54:088.57time_gap:0 id_gap:199
09:55:248.55time_gap:0 id_gap:198
sell seq: _58_75_18_77
09:53:358.58time_gap:1 id_gap:171
09:58:508.52time_gap:1 id_gap:150
sell seq: _118_27_122_91
09:39:518.78time_gap:1 id_gap:193
09:42:348.73time_gap:7 id_gap:245
sell seq: _77_77_77_77
14:03:318.74time_gap:0
14:03:318.74time_gap:0
sell seq: _91_91_91_91
13:29:448.76time_gap:1 id_gap:344
13:29:458.75time_gap:1 id_gap:407
13:29:458.75time_gap:1 id_gap:407
sell seq: _58_77_75
09:42:068.75time_gap:0 id_gap:345
09:42:448.75time_gap:0 id_gap:192
sell seq: _91_91_91_91_91
13:29:448.76time_gap:1 id_gap:345
sell seq: _178_138_42_200
10:00:118.5time_gap:0 id_gap:208
10:01:178.5time_gap:0 id_gap:158

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _30_34_53
10:11:5620.0time_gap:0
10:17:0419.8time_gap:0 id_gap:15
seq: _56_31_30_17_78
10:14:1119.84time_gap:0 id_gap:206
10:14:1119.84time_gap:0 id_gap:96
seq: _27_27_27
09:31:0219.8time_gap:0 id_gap:108
seq: _44_25_54_13
10:14:2319.87time_gap:0 id_gap:158
10:14:2319.87time_gap:1 id_gap:205
seq: _50_62_27_15_28
10:14:1719.83time_gap:0 id_gap:193
10:14:1819.83time_gap:0 id_gap:79
seq: _65_16_29
10:14:1519.83time_gap:0 id_gap:165
10:14:1519.83time_gap:0 id_gap:407
seq: _18_18_18_18_18
09:30:5519.81time_gap:1 id_gap:126
seq: _69_11
10:34:3419.1time_gap:0 id_gap:114
10:37:1018.98time_gap:0 id_gap:180
13:00:0019.64time_gap:0 id_gap:313
14:54:3319.15time_gap:0 id_gap:90
14:56:5418.92time_gap:1 id_gap:400
seq: _72_46_24_45
10:17:5119.82time_gap:0 id_gap:94
10:17:5219.82time_gap:1 id_gap:108
seq: _18_25_16_55
10:23:1019.42time_gap:0 id_gap:104
10:27:4919.45time_gap:0 id_gap:56
seq: _50_32_31_17
10:18:0819.93time_gap:0 id_gap:96
10:18:0819.93time_gap:0 id_gap:81
seq: _73_34_18_32
10:14:3619.9time_gap:0 id_gap:324
10:15:0519.95time_gap:0 id_gap:123
seq: _48_244_75
09:33:1820.48time_gap:0 id_gap:366
09:33:3920.53time_gap:1 id_gap:426
seq: _31_31_31
09:34:5920.29time_gap:1 id_gap:436
seq: _15_34_32
09:59:4720.11time_gap:0 id_gap:463
10:29:5119.15time_gap:0 id_gap:71
seq: _73_17
09:34:1020.42time_gap:0 id_gap:434
10:37:5919.1time_gap:0 id_gap:440
14:16:0819.37time_gap:3 id_gap:216
seq: _47_17_88_30_31
10:21:0019.73time_gap:0 id_gap:225
10:21:0119.73time_gap:0 id_gap:344
------卖出------

sell seq: _34_34_34_34
09:30:0319.6time_gap:0 id_gap:279
09:30:0319.6time_gap:0 id_gap:279
sell seq: _122_33
10:34:4219.0time_gap:0 id_gap:75
11:07:2219.18time_gap:1 id_gap:119
14:10:3919.6time_gap:0 id_gap:55
sell seq: _73_11
10:25:5119.55time_gap:0 id_gap:135
10:28:3519.41time_gap:1 id_gap:325
11:22:0220.12time_gap:0
11:26:4819.51time_gap:0 id_gap:310
14:22:3819.38time_gap:4
sell seq: _68_14_14
10:25:0919.4time_gap:0 id_gap:191
10:28:4219.42time_gap:0 id_gap:442
sell seq: _17_66
10:25:1119.4time_gap:1 id_gap:93
10:40:5218.94time_gap:1 id_gap:387
13:43:0620.17time_gap:0 id_gap:43
sell seq: _95_118_291
14:00:3819.76time_gap:0 id_gap:73
14:00:4219.77time_gap:0 id_gap:12
sell seq: _83_68_24
13:15:2019.9time_gap:0
13:17:0919.87time_gap:3 id_gap:37
sell seq: _36_47
13:16:0019.92time_gap:0 id_gap:218
13:16:2919.9time_gap:0 id_gap:166
13:16:5919.87time_gap:0 id_gap:153
sell seq: _42_47
09:49:4020.52time_gap:0 id_gap:62
11:12:4119.35time_gap:0 id_gap:48
13:07:3420.36time_gap:0 id_gap:144
sell seq: _28_51
09:44:1019.88time_gap:0 id_gap:105
13:31:4819.95time_gap:1 id_gap:411
13:32:0019.93time_gap:1 id_gap:370
sell seq: _26_123
14:03:0819.66time_gap:1 id_gap:16
14:19:3019.32time_gap:0
14:50:5119.27time_gap:0 id_gap:253
sell seq: _13_41_36
10:29:3819.18time_gap:1
10:29:4719.1time_gap:0
10:29:5019.13time_gap:0
10:29:5319.1time_gap:0
10:29:5619.11time_gap:0
10:29:5919.1time_gap:0
10:30:0219.08time_gap:0
10:30:0519.15time_gap:0
sell seq: _21_15_58_11
10:29:4919.1time_gap:0 id_gap:258
11:22:0220.12time_gap:0
sell seq: _87_18
13:58:4619.95time_gap:0 id_gap:63
sell seq: _91_18
09:47:3820.15time_gap:0 id_gap:159
10:29:5419.1time_gap:0 id_gap:492
10:33:3218.92time_gap:0 id_gap:311
sell seq: _12_73
10:14:1119.83time_gap:0 id_gap:186
13:48:3220.17time_gap:0 id_gap:119
14:56:3418.94time_gap:0 id_gap:95
sell seq: _39_17_21
13:30:5319.89time_gap:0 id_gap:361
13:31:1219.89time_gap:0 id_gap:83
13:31:1219.9time_gap:0 id_gap:100
sell seq: _68_43
09:47:3620.15time_gap:0 id_gap:489
sell seq: _11_15_56
11:13:2319.2time_gap:0 id_gap:21
13:39:0320.3time_gap:1 id_gap:248
sell seq: _56_22
10:19:5119.71time_gap:1 id_gap:322
sell seq: _21_58
13:07:3920.03time_gap:0 id_gap:119
13:45:0220.16time_gap:0 id_gap:63
14:44:2419.01time_gap:0 id_gap:465
sell seq: _72_72_72_72
09:31:3420.15time_gap:0 id_gap:333
09:31:3420.15time_gap:0 id_gap:333
sell seq: _13_62
09:32:1220.18time_gap:0 id_gap:179
09:34:2520.53time_gap:0 id_gap:17
09:34:3020.43time_gap:0 id_gap:345
09:38:4620.43time_gap:0 id_gap:208
sell seq: _24_56
09:35:0320.27time_gap:0 id_gap:388
09:53:4520.36time_gap:0 id_gap:351
10:34:3219.15time_gap:0 id_gap:330
sell seq: _11_79
09:36:2620.6time_gap:0 id_gap:65
sell seq: _27_27_27_27
09:41:5420.19time_gap:1 id_gap:10
09:41:5420.19time_gap:1 id_gap:10
sell seq: _135_11
13:07:3420.4time_gap:0
sell seq: _48_48_48_48_48
09:38:2720.55time_gap:0 id_gap:402
09:38:2720.55time_gap:0 id_gap:402
sell seq: _43_43_43
09:38:3020.55time_gap:0 id_gap:232
sell seq: _11_14_57
09:33:3320.44time_gap:0 id_gap:372
10:32:5319.08time_gap:3 id_gap:181
sell seq: _72_13
10:47:2118.73time_gap:0 id_gap:87
14:20:0619.15time_gap:3 id_gap:304
14:42:3218.8time_gap:0 id_gap:144
sell seq: _72_12
14:56:0018.98time_gap:0 id_gap:215

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499
13:04:022.33time_gap:0 id_gap:321
13:09:422.34time_gap:0 id_gap:75
13:12:102.36time_gap:0 id_gap:185
13:12:112.37time_gap:0 id_gap:92
13:12:112.37time_gap:0 id_gap:106
seq: _1564_100_1336
10:03:302.25time_gap:0 id_gap:20
13:06:502.33time_gap:0 id_gap:19
seq: _499_205_499
13:03:242.32time_gap:0 id_gap:302
14:31:382.32time_gap:0 id_gap:24
seq: _499_499
13:06:512.34time_gap:0 id_gap:300
13:06:512.34time_gap:0 id_gap:158
13:12:122.37time_gap:0 id_gap:181
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:00:372.25time_gap:0 id_gap:251
10:00:372.25time_gap:0 id_gap:187
13:16:002.34time_gap:0 id_gap:14
sell seq: _499_499_499
10:00:372.25time_gap:0 id_gap:251
10:00:372.25time_gap:0 id_gap:187

000031 大悦城 R

行业: 房地产-房地产-商业地产
概念: 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值:144亿


seq: _68_96_335
09:36:033.54time_gap:0
09:36:043.55time_gap:0
09:36:043.55time_gap:0 id_gap:14
09:36:043.56time_gap:0 id_gap:10
09:36:053.54time_gap:0
seq: _499_499
09:30:033.52time_gap:1 id_gap:60
09:33:083.48time_gap:0 id_gap:456
09:33:083.48time_gap:0 id_gap:273
09:48:083.46time_gap:0 id_gap:271
14:52:133.31time_gap:1 id_gap:79
seq: _137_137_137_137
13:02:003.38time_gap:0 id_gap:234
------卖出------

sell seq: _138_131_352_339_203
09:37:203.53time_gap:0 id_gap:67
14:56:433.34time_gap:1 id_gap:137
sell seq: _135_135_135_135
14:52:553.33time_gap:3
14:52:553.33time_gap:3

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _282_66_151
09:32:194.22time_gap:0
09:32:204.22time_gap:0
09:32:204.22time_gap:0
09:32:214.23time_gap:0
09:32:224.21time_gap:0
seq: _499_499
09:32:394.23time_gap:0
09:41:104.25time_gap:1 id_gap:119
10:34:104.54time_gap:0 id_gap:166
seq: _499_112
10:12:474.47time_gap:0 id_gap:119
------卖出------

sell seq: _263_263_263
09:33:304.21time_gap:0
09:33:304.21time_gap:0
sell seq: _132_198_132
09:45:294.32time_gap:0
10:18:074.48time_gap:0
sell seq: _132_66_66_33_66
10:48:084.53time_gap:0
10:54:204.54time_gap:0

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499
09:37:403.51time_gap:0 id_gap:486
09:37:403.51time_gap:0 id_gap:352
09:37:403.51time_gap:0 id_gap:283
09:43:093.51time_gap:0 id_gap:293
09:43:093.51time_gap:0 id_gap:133
10:47:103.48time_gap:0 id_gap:119
10:48:003.51time_gap:0 id_gap:65
11:01:283.51time_gap:0 id_gap:49
11:05:203.51time_gap:0 id_gap:56
seq: _150_499_499
11:01:283.51time_gap:0 id_gap:46
seq: _499_499_499
------卖出------

sell seq: _499_499
10:25:083.48time_gap:0 id_gap:37
10:37:123.47time_gap:1 id_gap:253
14:01:413.53time_gap:0 id_gap:77
14:11:063.53time_gap:0 id_gap:72
14:44:503.53time_gap:0 id_gap:54
sell seq: _499_499_499
14:01:413.53time_gap:0 id_gap:88

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _125_125_125_125
10:21:2411.5time_gap:0 id_gap:41
10:21:2711.5time_gap:0 id_gap:71
10:47:5811.54time_gap:0 id_gap:25
13:27:1311.89time_gap:0 id_gap:25
seq: _46_46_46
13:01:0511.91time_gap:0
------卖出------

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _12_16
09:47:2760.13time_gap:0 id_gap:23
09:55:5259.82time_gap:4
10:22:3760.58time_gap:0
13:05:4464.5time_gap:0 id_gap:42
13:19:0363.94time_gap:0
seq: _23_11
09:30:1360.18time_gap:0
13:02:3662.88time_gap:0 id_gap:136
13:25:1263.73time_gap:0
14:04:2963.61time_gap:0 id_gap:99
seq: _14_14
09:31:4560.6time_gap:0 id_gap:32
09:33:2860.62time_gap:4 id_gap:71
09:55:4959.81time_gap:0
14:52:0463.43time_gap:0
seq: _24_24_24
11:01:5860.53time_gap:0
seq: _14_14_14
seq: _13_31
11:02:2260.59time_gap:0 id_gap:94
13:06:2164.69time_gap:0 id_gap:408
14:04:2663.58time_gap:0 id_gap:112
seq: _11_26
13:15:0764.47time_gap:0
seq: _13_13
13:00:1762.0time_gap:0
13:04:2663.66time_gap:0 id_gap:28
13:19:1264.11time_gap:6
14:42:0563.54time_gap:0
seq: _12_12
13:03:0162.8time_gap:0 id_gap:12
13:04:0363.3time_gap:0 id_gap:381
13:04:2163.45time_gap:0 id_gap:304
13:05:4564.45time_gap:0
14:45:0463.48time_gap:0
seq: _12_13
13:00:5062.33time_gap:9
13:04:2563.66time_gap:1 id_gap:92
14:18:5263.07time_gap:0 id_gap:409
seq: _12_17
13:05:4464.11time_gap:0
seq: _34_34
14:26:4363.07time_gap:0 id_gap:30
14:26:5463.01time_gap:0 id_gap:14
14:27:3963.15time_gap:0 id_gap:23
seq: _43_12
13:38:5664.0time_gap:0 id_gap:18
seq: _32_32
14:06:4163.76time_gap:0 id_gap:123
14:30:1963.5time_gap:0 id_gap:132
14:38:0763.3time_gap:0 id_gap:47
seq: _16_17_31
13:04:5263.99time_gap:0
13:04:5263.99time_gap:0
13:04:5263.83time_gap:26
13:05:4464.5time_gap:0 id_gap:69
seq: _31_31
14:43:4263.4time_gap:0 id_gap:228
14:51:0063.4time_gap:0 id_gap:383
14:51:3163.41time_gap:0 id_gap:23
seq: _16_16
13:04:5263.9time_gap:0
13:18:1564.15time_gap:6
14:43:0363.43time_gap:0 id_gap:43
14:56:0363.44time_gap:0 id_gap:117
seq: _16_17
13:04:5263.96time_gap:0
13:04:5263.98time_gap:0
13:05:3463.83time_gap:0 id_gap:24
seq: _16_31
13:10:2565.26time_gap:0 id_gap:166
seq: _32_11
09:56:1059.85time_gap:0
seq: _74_74_74_74
13:07:1066.0time_gap:0 id_gap:381
seq: _13_11
13:05:4364.11time_gap:0 id_gap:117
------卖出------

sell seq: _12_17
11:07:3760.55time_gap:0
13:02:4962.87time_gap:0
13:10:1065.85time_gap:0
sell seq: _13_13_13
09:45:1860.46time_gap:0 id_gap:20
09:45:1860.46time_gap:0 id_gap:20
sell seq: _18_13
10:23:3860.88time_gap:0
10:25:1360.77time_gap:0
13:09:5465.99time_gap:0 id_gap:53
sell seq: _21_21_21
10:23:3760.88time_gap:1
sell seq: _13_13
13:03:4763.17time_gap:0 id_gap:278
sell seq: _17_17_17
11:04:0760.82time_gap:0
11:04:0760.82time_gap:0
sell seq: _14_21
13:02:4962.87time_gap:0
13:05:5264.58time_gap:0 id_gap:21
14:18:5463.0time_gap:337
sell seq: _14_14
13:03:4363.25time_gap:1 id_gap:437
13:04:3963.77time_gap:1 id_gap:114
13:06:3865.3time_gap:109
sell seq: _13_19
13:06:4665.47time_gap:0
13:12:0165.66time_gap:0 id_gap:55
13:14:0364.5time_gap:0 id_gap:214

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _39_37_20
09:52:0517.65time_gap:1
14:46:0717.92time_gap:0
seq: _27_84
09:30:4917.51time_gap:0
09:36:2717.55time_gap:0 id_gap:119
09:39:4217.45time_gap:1 id_gap:104
09:41:0317.42time_gap:0 id_gap:11
seq: _22_69
09:52:0017.72time_gap:0 id_gap:365
10:19:5218.08time_gap:0 id_gap:426
14:34:5618.03time_gap:0
seq: _84_84
09:30:4217.53time_gap:0 id_gap:232
09:52:0817.72time_gap:0 id_gap:481
09:55:5617.49time_gap:0 id_gap:204
10:12:1017.79time_gap:0 id_gap:150
11:08:4517.81time_gap:0 id_gap:94
seq: _13_45_16_22
09:50:3917.46time_gap:0 id_gap:158
09:53:5617.73time_gap:1 id_gap:308
seq: _29_29_29
09:30:4217.51time_gap:0 id_gap:19
seq: _67_67
09:30:4217.51time_gap:0 id_gap:86
09:34:2917.45time_gap:0 id_gap:18
09:34:3117.45time_gap:0 id_gap:14
seq: _34_59
09:30:4917.51time_gap:0
10:20:1818.1time_gap:0 id_gap:373
13:05:4318.17time_gap:0 id_gap:226
seq: _28_84
09:55:4517.46time_gap:0 id_gap:166
seq: _34_34_34
09:30:4217.5time_gap:0 id_gap:34
seq: _14_87
09:51:2117.5time_gap:0
10:18:0217.98time_gap:0 id_gap:175
11:19:2917.94time_gap:0
seq: _18_18_18_18_18
09:31:3017.49time_gap:0 id_gap:39
seq: _26_26_26_26
09:31:4017.49time_gap:0 id_gap:44
09:32:1217.47time_gap:0 id_gap:45
seq: _16_32_26_11_34
09:31:3117.48time_gap:1 id_gap:24
09:31:3317.48time_gap:0 id_gap:40
seq: _105_11
09:41:0217.44time_gap:0 id_gap:89
10:13:0617.9time_gap:0 id_gap:404
13:19:0318.15time_gap:0 id_gap:24
seq: _14_84
09:39:4217.45time_gap:0 id_gap:84
seq: _84_26
09:39:4217.46time_gap:0 id_gap:243
seq: _277_277_277
13:51:0818.1time_gap:0 id_gap:144
seq: _37_40_108
14:35:0918.07time_gap:0
14:44:0517.97time_gap:0
seq: _21_66
13:05:3818.18time_gap:0
14:10:2118.13time_gap:0
14:41:0217.98time_gap:1 id_gap:179
seq: _271_271_271
seq: _107_107_107
13:07:2418.17time_gap:0 id_gap:267
------卖出------

sell seq: _105_21_105
09:30:2817.54time_gap:0 id_gap:248
10:14:4317.88time_gap:1 id_gap:325
sell seq: _23_23_23_23_23
09:31:0417.52time_gap:1 id_gap:86
09:31:0417.52time_gap:1 id_gap:86
09:31:0517.52time_gap:0 id_gap:86
sell seq: _39_21_39
09:32:0217.53time_gap:0
10:14:5017.88time_gap:0 id_gap:39
sell seq: _39_39_39
09:32:0217.53time_gap:4 id_gap:95
10:14:5017.89time_gap:0 id_gap:61
10:14:5017.89time_gap:0 id_gap:55
10:14:5017.89time_gap:0 id_gap:82
10:14:5017.89time_gap:0 id_gap:106
sell seq: _94_18
09:55:1117.53time_gap:1 id_gap:50
09:55:2117.51time_gap:0 id_gap:15
09:55:2717.5time_gap:0 id_gap:32
09:55:3317.51time_gap:0 id_gap:175
sell seq: _32_32_32_32_32
09:30:2117.57time_gap:0 id_gap:189
09:30:2117.57time_gap:0 id_gap:189
09:30:2117.57time_gap:0 id_gap:215
sell seq: _22_22_22_22_22
09:33:5917.57time_gap:1 id_gap:230
09:33:5917.57time_gap:1 id_gap:230
09:56:4017.5time_gap:0 id_gap:167
09:56:4017.5time_gap:0 id_gap:275
09:56:4017.5time_gap:0 id_gap:167
sell seq: _32_32_32_32
09:30:2117.57time_gap:0 id_gap:221
sell seq: _19_22_22_22_22
09:56:4017.5time_gap:0 id_gap:169
09:56:4017.5time_gap:0 id_gap:274
sell seq: _19_16_55_13
09:55:3317.5time_gap:0 id_gap:109
10:25:0817.89time_gap:1
sell seq: _14_61_58_32
09:57:0217.5time_gap:0
09:57:0217.49time_gap:0 id_gap:19
sell seq: _77_14
09:38:4917.47time_gap:0 id_gap:137
sell seq: _22_108
09:41:0117.41time_gap:0 id_gap:339
10:14:3417.86time_gap:0 id_gap:379
10:19:5218.06time_gap:0
sell seq: _18_19_18_19_16
10:00:4217.6time_gap:0 id_gap:480
10:02:0417.56time_gap:1 id_gap:10
sell seq: _84_17
09:43:1717.47time_gap:0 id_gap:24
09:45:3617.39time_gap:0 id_gap:38
10:03:4917.71time_gap:0 id_gap:41
10:12:4717.87time_gap:0 id_gap:39
sell seq: _24_24_24_24
09:33:5317.56time_gap:1 id_gap:162
09:33:5317.56time_gap:1 id_gap:162
sell seq: _43_43_43
09:36:4317.56time_gap:1 id_gap:16
sell seq: _44_44_44
09:51:4217.69time_gap:4 id_gap:18
09:51:4217.69time_gap:4 id_gap:18
sell seq: _84_84
10:03:4917.7time_gap:0 id_gap:116
10:03:4917.71time_gap:0 id_gap:315
10:24:1217.88time_gap:1 id_gap:376
11:29:0218.13time_gap:0 id_gap:117
sell seq: _67_18
09:52:0417.73time_gap:1 id_gap:182
10:17:3917.95time_gap:0 id_gap:34
10:19:5218.07time_gap:0 id_gap:97
sell seq: _59_34
10:15:0617.91time_gap:0 id_gap:11
10:18:2317.93time_gap:0 id_gap:496
10:46:0417.76time_gap:0
sell seq: _84_24
10:12:4717.9time_gap:0 id_gap:95
sell seq: _94_23
10:13:1517.84time_gap:0 id_gap:87
10:13:2117.82time_gap:0 id_gap:424
10:13:2717.82time_gap:1 id_gap:258
sell seq: _111_112
11:03:3917.91time_gap:3
11:05:2717.85time_gap:4
11:25:4218.05time_gap:5 id_gap:19
13:05:1018.17time_gap:0
13:56:5518.14time_gap:13
14:17:3717.98time_gap:0 id_gap:38
14:31:3318.03time_gap:7
14:37:1218.02time_gap:0 id_gap:16
sell seq: _48_48_48
10:14:3517.86time_gap:0 id_gap:185
10:14:3517.86time_gap:0 id_gap:185
10:14:3517.87time_gap:0 id_gap:60
sell seq: _33_33_33_33
10:14:4317.87time_gap:1 id_gap:46
10:14:4317.87time_gap:1 id_gap:46
sell seq: _23_18_16_44
14:49:4217.87time_gap:0 id_gap:33
14:51:4317.9time_gap:1 id_gap:34
sell seq: _120_23_18
14:49:2417.88time_gap:0 id_gap:61
sell seq: _117_28
14:50:0617.87time_gap:0
sell seq: _32_14_32_32
10:14:4317.88time_gap:0 id_gap:365
10:14:4317.9time_gap:0 id_gap:94
sell seq: _32_32_32
10:14:4317.88time_gap:0 id_gap:72
10:14:4317.89time_gap:0 id_gap:62
sell seq: _105_105_105
10:14:4317.88time_gap:0 id_gap:121
sell seq: _28_16_44
14:49:2417.88time_gap:0 id_gap:11
14:51:4517.9time_gap:0 id_gap:29
sell seq: _39_39_39_39_39
10:14:5017.89time_gap:0 id_gap:106
sell seq: _39_39_39_39
10:14:5017.89time_gap:0 id_gap:150
sell seq: _37_114
10:13:1917.85time_gap:0
sell seq: _44_28_54
14:50:5117.91time_gap:0
sell seq: _46_46_46
10:19:1518.03time_gap:0 id_gap:10

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:30:034.47time_gap:0 id_gap:182
09:30:144.37time_gap:0
09:30:154.37time_gap:0 id_gap:16
09:30:254.4time_gap:0 id_gap:200
09:30:274.39time_gap:1 id_gap:11
09:31:094.38time_gap:0 id_gap:845
09:31:094.38time_gap:0 id_gap:593
seq: _125_125_125_125_125
13:12:264.36time_gap:0 id_gap:12
seq: _162_187
13:31:595.26time_gap:0 id_gap:14
13:32:125.17time_gap:0 id_gap:16
13:32:205.02time_gap:0 id_gap:26
13:32:275.01time_gap:0 id_gap:30
13:32:315.03time_gap:0 id_gap:11
13:35:435.01time_gap:0
13:40:124.82time_gap:0
13:56:004.83time_gap:0
------卖出------

sell seq: _4897_4897_4897_4897
09:55:244.3time_gap:55
09:55:244.3time_gap:55
sell seq: _127_127_127_127_127
11:20:364.33time_gap:0 id_gap:94
11:20:364.33time_gap:0 id_gap:94
sell seq: _126_126_126_126
11:20:364.33time_gap:0 id_gap:53
11:20:364.33time_gap:0 id_gap:53
sell seq: _128_128_128_128
11:20:364.33time_gap:0 id_gap:99
11:20:364.33time_gap:0 id_gap:99
sell seq: _129_129_129_129
11:20:364.33time_gap:0 id_gap:67
11:20:364.33time_gap:0 id_gap:67
sell seq: _37_121_89_49_86
09:30:204.34time_gap:0 id_gap:147
09:30:224.34time_gap:0 id_gap:318
09:30:254.34time_gap:0 id_gap:226
sell seq: _49_86_89_122
09:30:154.34time_gap:0 id_gap:156
09:30:174.34time_gap:0 id_gap:105
sell seq: _121_85_135_308
09:30:554.34time_gap:0 id_gap:261
09:35:384.4time_gap:0 id_gap:178
sell seq: _306_134_34
09:30:154.34time_gap:0 id_gap:556
09:30:164.34time_gap:0 id_gap:410
sell seq: _86_307_135
09:30:514.34time_gap:0 id_gap:417
sell seq: _307_135
09:30:264.34time_gap:0 id_gap:65
09:30:294.34time_gap:0 id_gap:162
09:30:574.34time_gap:0 id_gap:34
sell seq: _105_105_105_105_105
11:20:244.35time_gap:0 id_gap:549
11:20:244.35time_gap:0 id_gap:549
sell seq: _499_499_499_499
09:41:064.49time_gap:0 id_gap:1000
09:41:074.46time_gap:0 id_gap:491
11:14:594.4time_gap:0 id_gap:89
11:16:274.4time_gap:0 id_gap:148
11:17:314.35time_gap:0 id_gap:108
11:17:314.35time_gap:0 id_gap:108
sell seq: _33_499
09:44:174.42time_gap:5 id_gap:65
sell seq: _43_499
09:41:084.45time_gap:1 id_gap:41
11:17:244.36time_gap:0 id_gap:98
11:22:504.32time_gap:0 id_gap:78
13:00:404.45time_gap:0 id_gap:731
sell seq: _499_499
09:41:074.46time_gap:1 id_gap:341
09:41:484.44time_gap:0 id_gap:718
11:14:594.39time_gap:1 id_gap:827
11:14:594.4time_gap:0 id_gap:74
11:15:014.38time_gap:0 id_gap:84
11:16:264.4time_gap:1 id_gap:431
11:19:184.36time_gap:0 id_gap:75
11:19:184.37time_gap:0 id_gap:127
11:22:504.32time_gap:0 id_gap:66
sell seq: _132_132_132_132
11:20:364.32time_gap:0 id_gap:70
11:20:364.32time_gap:0 id_gap:70
sell seq: _246_246_246
11:17:024.32time_gap:0 id_gap:88
11:17:024.32time_gap:0 id_gap:88
sell seq: _131_131_131
11:20:364.32time_gap:0 id_gap:94
11:20:364.32time_gap:0 id_gap:94
sell seq: _133_133_133
11:20:364.32time_gap:0 id_gap:60
11:20:364.32time_gap:0 id_gap:60
sell seq: _499_415
13:00:274.45time_gap:0 id_gap:774
sell seq: _48_85_308_135
09:35:254.4time_gap:0 id_gap:186
sell seq: _114_114_114_114_114
09:35:114.38time_gap:0 id_gap:548
09:35:114.38time_gap:0 id_gap:548
09:35:114.38time_gap:0 id_gap:427
09:35:114.38time_gap:0 id_gap:476
09:35:114.38time_gap:0 id_gap:427
sell seq: _115_115_115_115_115
09:35:114.38time_gap:0 id_gap:324
09:35:114.38time_gap:0 id_gap:324
sell seq: _113_113_113_113
09:35:114.38time_gap:0 id_gap:952
09:35:114.38time_gap:0 id_gap:952
sell seq: _115_115_115_115
09:35:114.38time_gap:0 id_gap:324
sell seq: _499_499_499
11:14:594.39time_gap:1 id_gap:827
sell seq: _499_499_499_499_499
09:41:064.49time_gap:0 id_gap:1000
09:41:074.46time_gap:0 id_gap:491
11:16:274.4time_gap:0 id_gap:148
sell seq: _117_117_117_117
09:35:034.41time_gap:0 id_gap:178
09:35:034.41time_gap:0 id_gap:178
sell seq: _221_36_242
09:41:094.41time_gap:0 id_gap:496
09:41:124.47time_gap:0 id_gap:600
09:41:124.47time_gap:1 id_gap:484

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _14_19
09:30:2946.98time_gap:0
10:39:1449.0time_gap:1 id_gap:438
11:03:0851.04time_gap:1
11:15:1850.9time_gap:0
seq: _23_11
09:30:4446.71time_gap:0
09:48:1948.95time_gap:0 id_gap:267
09:52:2548.4time_gap:0 id_gap:413
10:48:5549.15time_gap:0 id_gap:191
seq: _21_20_19
09:30:5046.72time_gap:1 id_gap:497
09:47:4848.65time_gap:0 id_gap:310
seq: _20_19_13
09:32:4247.8time_gap:0 id_gap:14
seq: _18_21
09:46:1448.28time_gap:0
seq: _17_27
09:31:0647.0time_gap:0 id_gap:42
09:31:5247.81time_gap:0
11:03:2151.04time_gap:0 id_gap:19
11:11:0551.04time_gap:1 id_gap:341
seq: _27_14
11:19:2851.04time_gap:0 id_gap:25
seq: _21_68
09:35:1447.0time_gap:0 id_gap:24
09:35:4147.21time_gap:0 id_gap:67
14:35:2051.04time_gap:0 id_gap:169
seq: _11_21
09:35:1747.35time_gap:0
09:36:2947.22time_gap:1
09:39:1247.95time_gap:0
11:26:4151.04time_gap:0 id_gap:80
seq: _14_18
09:31:5247.81time_gap:0
09:48:3849.0time_gap:0
11:02:2050.98time_gap:0 id_gap:431
11:06:0350.52time_gap:0 id_gap:33
seq: _19_18
09:32:4647.97time_gap:0 id_gap:36
09:38:2047.63time_gap:0
10:53:2749.54time_gap:1 id_gap:120
seq: _20_12_17
09:53:4148.2time_gap:1 id_gap:130
11:03:1951.04time_gap:1 id_gap:105
seq: _26_21
10:50:2849.3time_gap:0 id_gap:310
seq: _19_37
09:32:4247.8time_gap:0 id_gap:22
11:22:5251.04time_gap:3 id_gap:262
11:29:4751.04time_gap:0 id_gap:11
seq: _24_19
10:17:4048.36time_gap:1 id_gap:398
seq: _24_24_24
09:38:1947.62time_gap:0 id_gap:53
seq: _13_18
09:47:1948.84time_gap:0 id_gap:165
10:39:1449.0time_gap:0 id_gap:151
11:04:2851.04time_gap:0 id_gap:44
seq: _16_16_20
10:38:5848.9time_gap:0 id_gap:371
11:02:5251.04time_gap:0 id_gap:181
seq: _21_13
10:35:4748.69time_gap:4 id_gap:405
10:51:0749.35time_gap:0 id_gap:297
11:10:3551.04time_gap:0 id_gap:25
11:10:3851.04time_gap:0 id_gap:25
11:19:3851.04time_gap:8 id_gap:289
seq: _30_14_13
09:49:5448.67time_gap:0
11:20:2651.04time_gap:0 id_gap:178
seq: _26_26_26
seq: _19_11
11:00:1650.6time_gap:0 id_gap:347
11:00:3850.68time_gap:0 id_gap:24
11:16:4050.93time_gap:5 id_gap:274
11:20:5351.04time_gap:0 id_gap:498
seq: _22_19
11:02:4350.99time_gap:1 id_gap:26
11:10:5751.04time_gap:3 id_gap:107
11:17:5551.04time_gap:0 id_gap:80
11:20:2951.04time_gap:0 id_gap:67
seq: _13_14_14
11:17:0651.03time_gap:0 id_gap:134
seq: _16_23
10:31:0948.64time_gap:0 id_gap:87
seq: _17_19
11:10:4051.04time_gap:0 id_gap:99
seq: _17_16
10:40:2449.13time_gap:0 id_gap:267
seq: _17_22
11:29:4751.04time_gap:0
seq: _26_27
11:05:5650.4time_gap:0
seq: _24_11
10:41:0449.3time_gap:0 id_gap:22
------卖出------

sell seq: _22_12
09:30:3546.83time_gap:1 id_gap:126
09:52:5148.38time_gap:0 id_gap:210
09:57:0247.88time_gap:1 id_gap:382
11:03:2451.04time_gap:0 id_gap:251
sell seq: _11_24
09:39:0147.89time_gap:0 id_gap:34
09:51:0848.6time_gap:0 id_gap:19
09:56:0247.8time_gap:0 id_gap:49
09:58:4047.59time_gap:0
10:54:0349.65time_gap:0
sell seq: _12_16_15
09:34:2147.66time_gap:1 id_gap:78
11:11:0551.04time_gap:0 id_gap:143
sell seq: _17_17
09:39:1548.07time_gap:0 id_gap:330
09:49:0349.08time_gap:0 id_gap:251
10:22:0647.99time_gap:0 id_gap:469
sell seq: _27_27_27_27
09:54:3248.29time_gap:0 id_gap:19
09:54:3248.29time_gap:0 id_gap:19
sell seq: _14_14_14
09:46:5648.77time_gap:0 id_gap:21
09:52:3148.42time_gap:0 id_gap:57
09:54:4148.3time_gap:0
09:54:4148.3time_gap:0
sell seq: _26_17
09:42:1047.94time_gap:1 id_gap:402
11:00:1350.58time_gap:0 id_gap:469
11:04:5450.71time_gap:1 id_gap:296
sell seq: _17_16
09:43:2047.77time_gap:0
09:50:2048.84time_gap:0
10:33:3348.5time_gap:0 id_gap:336
10:54:0449.64time_gap:7 id_gap:472
10:57:1049.64time_gap:1 id_gap:474
sell seq: _19_22
09:37:5847.79time_gap:1 id_gap:177
11:02:4350.99time_gap:1 id_gap:133
11:03:0951.04time_gap:0 id_gap:346
sell seq: _12_12_12_12_12
09:50:5748.6time_gap:1 id_gap:10
09:50:5748.6time_gap:1 id_gap:10
sell seq: _12_12_12_12
09:50:5748.6time_gap:1 id_gap:100
sell seq: _11_14_14
11:03:0151.04time_gap:0 id_gap:285
sell seq: _12_27
09:47:1548.9time_gap:0 id_gap:14
09:49:1548.8time_gap:0 id_gap:134
10:41:1149.29time_gap:0 id_gap:60
11:03:1351.04time_gap:1 id_gap:440
sell seq: _18_26
10:43:4049.0time_gap:0
10:44:3348.76time_gap:0 id_gap:73
11:21:2650.9time_gap:0 id_gap:72
sell seq: _18_21
11:02:5251.04time_gap:0 id_gap:424
sell seq: _15_13_11
11:11:0451.04time_gap:1 id_gap:413
13:00:1151.04time_gap:0 id_gap:294
sell seq: _11_22
10:14:0948.18time_gap:0 id_gap:93
sell seq: _11_19
11:10:3951.04time_gap:0 id_gap:42
11:20:3251.04time_gap:0 id_gap:57
11:20:5351.04time_gap:0 id_gap:126

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_16_16
10:04:5667.01time_gap:94 id_gap:76
seq: _14_16
09:51:1968.5time_gap:0 id_gap:56
seq: _16_16
09:41:2768.3time_gap:0 id_gap:91
09:51:0468.03time_gap:0 id_gap:143
10:04:5367.0time_gap:0 id_gap:21
10:20:0467.6time_gap:0 id_gap:220
10:31:3968.0time_gap:0 id_gap:82
seq: _43_11
09:34:5367.34time_gap:0 id_gap:485
09:41:1468.0time_gap:4 id_gap:289
11:20:0271.24time_gap:0 id_gap:34
seq: _11_13
09:32:0268.8time_gap:0 id_gap:428
10:20:0867.69time_gap:0
11:04:0268.78time_gap:0 id_gap:256
11:19:0270.55time_gap:0 id_gap:109
seq: _12_11
09:31:3868.14time_gap:11
10:20:0867.69time_gap:1
13:31:5569.8time_gap:0 id_gap:203
seq: _14_21_35
11:14:4968.7time_gap:0 id_gap:33
11:15:1569.0time_gap:0 id_gap:32
seq: _12_13
10:15:4568.22time_gap:0 id_gap:33
11:15:1069.0time_gap:0 id_gap:225
13:23:0469.86time_gap:0
14:22:4569.2time_gap:0
seq: _23_11
09:37:4867.58time_gap:0 id_gap:286
11:27:0670.56time_gap:0 id_gap:10
11:29:3870.73time_gap:0 id_gap:28
seq: _13_13
10:00:3067.2time_gap:0
seq: _11_16
10:31:1067.91time_gap:0 id_gap:44
seq: _13_14
10:54:2567.41time_gap:0 id_gap:31
11:19:1269.99time_gap:0
13:13:3470.46time_gap:0 id_gap:189
seq: _12_19
11:22:5171.17time_gap:0 id_gap:17
seq: _28_41_69_20
11:15:2769.2time_gap:0 id_gap:149
11:17:5869.25time_gap:1 id_gap:129
11:19:0570.0time_gap:0 id_gap:135
seq: _19_11
11:28:0370.72time_gap:0
seq: _12_14
11:14:0668.63time_gap:0 id_gap:39
11:16:0269.8time_gap:0 id_gap:24
11:18:2869.7time_gap:0 id_gap:472
11:20:5070.0time_gap:17 id_gap:55
13:28:5269.52time_gap:0
seq: _41_27_69_20
11:24:0370.3time_gap:0 id_gap:164
11:26:0570.5time_gap:0 id_gap:178
seq: _17_14
14:17:0269.11time_gap:0
seq: _27_28
13:01:2971.55time_gap:0 id_gap:20
seq: _13_20_34
11:21:2270.25time_gap:0 id_gap:55
11:28:4171.0time_gap:0 id_gap:67
seq: _53_53_53_53
13:28:1869.51time_gap:0
seq: _21_21_21
14:55:1769.51time_gap:0 id_gap:223
------卖出------

sell seq: _13_13
09:50:5267.91time_gap:3
10:01:3267.01time_gap:0
10:24:0067.51time_gap:44 id_gap:115
10:27:1367.6time_gap:0
10:32:5267.9time_gap:0
11:08:3868.11time_gap:0
sell seq: _18_11
09:30:0267.0time_gap:0 id_gap:53
09:34:4567.38time_gap:0 id_gap:37
11:25:2470.25time_gap:0 id_gap:243
sell seq: _11_17
09:48:4167.45time_gap:20 id_gap:492
sell seq: _29_17_23_15
10:44:3767.3time_gap:0 id_gap:82
11:26:0070.45time_gap:0 id_gap:83
sell seq: _16_19
09:52:0168.25time_gap:0 id_gap:249
10:05:4567.05time_gap:0
11:14:2568.81time_gap:0
sell seq: _13_14
10:04:2667.18time_gap:174
10:13:2567.9time_gap:299
10:38:5067.49time_gap:0
sell seq: _16_16
09:32:1668.3time_gap:0
09:48:1767.31time_gap:0 id_gap:156
10:24:5467.45time_gap:0 id_gap:19
sell seq: _13_12_14
11:04:2868.0time_gap:0
11:29:2271.0time_gap:0 id_gap:10
sell seq: _16_16_16
10:24:5467.45time_gap:1 id_gap:21
sell seq: _13_12
10:32:5267.9time_gap:0 id_gap:10
11:18:2069.5time_gap:0
14:17:1469.08time_gap:0
sell seq: _12_14
09:51:3468.44time_gap:0
10:32:5267.9time_gap:0
11:25:1170.2time_gap:1 id_gap:124
sell seq: _17_23
10:53:1567.3time_gap:3 id_gap:52
sell seq: _32_32_32
13:21:4370.38time_gap:0 id_gap:40
13:21:4370.38time_gap:0 id_gap:40

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _12_34
11:24:0747.73time_gap:0 id_gap:520
13:35:0649.8time_gap:13 id_gap:88
14:38:3447.74time_gap:0 id_gap:300
seq: _14_11_12_11
13:33:5347.73time_gap:0 id_gap:425
13:34:0447.73time_gap:0 id_gap:496
seq: _15_12_11
11:19:1347.73time_gap:1 id_gap:431
13:33:5547.73time_gap:0 id_gap:270
seq: _13_30_12
11:23:1047.73time_gap:1 id_gap:936
13:34:0347.73time_gap:0 id_gap:445
seq: _20_28_14
11:24:0747.73time_gap:1 id_gap:441
13:34:0647.73time_gap:0 id_gap:193
seq: _11_13_20
11:24:0847.73time_gap:0 id_gap:141
11:24:1547.73time_gap:0 id_gap:868
seq: _20_14_11
11:24:1447.73time_gap:0 id_gap:207
13:33:5447.73time_gap:1 id_gap:474
seq: _20_11_11
11:29:1147.73time_gap:0 id_gap:608
13:34:0047.73time_gap:0 id_gap:526
seq: _11_32_14
13:33:3447.73time_gap:0 id_gap:339
13:33:3447.73time_gap:0 id_gap:957
seq: _16_24_18
11:29:1447.73time_gap:0 id_gap:190
13:33:5747.73time_gap:0 id_gap:131
seq: _11_18_12
11:28:0047.8time_gap:99 id_gap:436
13:33:5047.73time_gap:1 id_gap:167
seq: _13_11_13
11:18:4648.66time_gap:0 id_gap:38
13:33:5247.73time_gap:0 id_gap:520
seq: _47_12_11
11:18:4948.66time_gap:1 id_gap:776
seq: _11_31
11:21:3747.73time_gap:0 id_gap:280
11:29:0947.73time_gap:0 id_gap:118
13:00:0047.73time_gap:0 id_gap:571
13:34:0447.73time_gap:0 id_gap:100
seq: _14_22
13:00:0047.73time_gap:0 id_gap:670
13:35:1650.0time_gap:0 id_gap:311
14:14:4848.6time_gap:313
seq: _13_23
11:27:2047.73time_gap:0 id_gap:181
seq: _11_29
11:24:1247.73time_gap:0 id_gap:338
13:33:5947.73time_gap:0 id_gap:217
13:34:0547.73time_gap:0 id_gap:176
seq: _37_13
11:24:1347.73time_gap:0 id_gap:110
11:24:1347.73time_gap:0 id_gap:242
11:24:1747.73time_gap:0 id_gap:165
seq: _23_11
11:24:1647.73time_gap:0 id_gap:211
13:34:0547.73time_gap:0 id_gap:347
14:39:2047.73time_gap:0 id_gap:37
seq: _24_14
11:27:3547.73time_gap:0 id_gap:181
13:41:1151.72time_gap:0 id_gap:712
14:15:3848.1time_gap:1 id_gap:203
seq: _11_26
13:00:0047.73time_gap:0 id_gap:30
13:34:0047.73time_gap:1 id_gap:337
14:38:2147.9time_gap:5
seq: _26_13
13:05:1347.73time_gap:0 id_gap:14
13:34:0047.73time_gap:0 id_gap:324
13:41:0651.72time_gap:0 id_gap:219
seq: _18_19
13:28:4547.73time_gap:0 id_gap:410
13:33:5647.73time_gap:0 id_gap:167
13:34:3649.0time_gap:0 id_gap:125
seq: _11_34
13:33:3847.73time_gap:0 id_gap:743
13:33:4447.73time_gap:0 id_gap:686
13:34:4749.5time_gap:0 id_gap:750
seq: _16_23
14:07:3649.7time_gap:0 id_gap:11
------卖出------

sell seq: _18_12_17
09:30:0047.73time_gap:0 id_gap:917
09:30:0047.73time_gap:0 id_gap:783
sell seq: _11_11_34
09:30:0147.73time_gap:0 id_gap:283
13:41:0751.6time_gap:0 id_gap:40
sell seq: _12_13_18
09:30:0147.73time_gap:1 id_gap:725
11:18:5547.73time_gap:0 id_gap:286
sell seq: _13_13_13
09:30:0247.73time_gap:0 id_gap:621
09:30:0247.73time_gap:0 id_gap:621
sell seq: _20_11_19
09:30:0247.73time_gap:0 id_gap:323
11:27:3547.73time_gap:0 id_gap:665
sell seq: _12_18_19
09:30:0547.73time_gap:1 id_gap:34
13:36:1047.73time_gap:0 id_gap:311
sell seq: _20_14_11
11:18:5847.73time_gap:0 id_gap:763
13:00:0047.73time_gap:0 id_gap:676
sell seq: _14_11_27
11:29:0147.73time_gap:0 id_gap:292
11:29:1647.73time_gap:0 id_gap:539
sell seq: _17_28
13:05:4647.73time_gap:0 id_gap:158
sell seq: _18_17
11:18:5247.73time_gap:0 id_gap:871
13:42:5453.0time_gap:0 id_gap:642
14:18:1848.3time_gap:252
sell seq: _34_13
11:19:0147.73time_gap:0 id_gap:117
sell seq: _21_12
13:07:3447.73time_gap:10 id_gap:756
sell seq: _26_12
09:30:0347.73time_gap:0 id_gap:235
11:01:1147.73time_gap:69 id_gap:534
11:29:1247.73time_gap:0 id_gap:734
sell seq: _72_12
11:29:1247.73time_gap:0 id_gap:31
sell seq: _21_11
09:31:2547.73time_gap:0 id_gap:32
10:17:3347.73time_gap:10 id_gap:185
11:02:2047.73time_gap:0 id_gap:53
sell seq: _17_17
10:19:5947.73time_gap:46 id_gap:79
10:57:4247.73time_gap:0
11:27:0547.73time_gap:3 id_gap:103
sell seq: _14_21
11:27:3447.73time_gap:0
13:00:0047.73time_gap:0 id_gap:82
13:00:0047.73time_gap:0 id_gap:654
13:41:0751.6time_gap:0 id_gap:14
sell seq: _16_18
11:29:0147.73time_gap:0 id_gap:14
11:29:1247.73time_gap:0 id_gap:625
14:38:3647.73time_gap:0 id_gap:76
sell seq: _18_18
14:38:3647.73time_gap:0 id_gap:94
sell seq: _11_43
14:12:5849.08time_gap:0 id_gap:422
14:34:4148.33time_gap:12 id_gap:44
15:00:0047.73time_gap:0 id_gap:326
sell seq: _34_34_34_34
13:00:1948.8time_gap:1 id_gap:117
13:00:1948.8time_gap:1 id_gap:117

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _27_27_17_27
13:03:0230.6time_gap:0 id_gap:183
13:14:3030.52time_gap:1 id_gap:290
seq: _17_27_27
13:11:0230.47time_gap:1 id_gap:774
seq: _13_27_27
11:09:5830.21time_gap:0 id_gap:147
13:11:0430.47time_gap:1 id_gap:551
seq: _28_28
10:03:4929.96time_gap:0 id_gap:74
11:14:3730.2time_gap:0 id_gap:65
11:14:3830.2time_gap:0 id_gap:189
13:12:0330.47time_gap:1 id_gap:418
13:12:0530.47time_gap:0 id_gap:255
14:08:1830.24time_gap:0 id_gap:78
14:41:2430.01time_gap:0 id_gap:179
seq: _28_26
09:40:4730.21time_gap:0 id_gap:760
seq: _31_31_31
09:42:3530.42time_gap:0 id_gap:288
13:15:3830.5time_gap:1 id_gap:266
13:45:5230.29time_gap:1 id_gap:77
seq: _27_27
11:25:0430.4time_gap:0 id_gap:807
13:14:2630.52time_gap:0 id_gap:154
13:14:3430.52time_gap:0 id_gap:154
13:14:5130.48time_gap:0 id_gap:148
14:29:2330.01time_gap:0 id_gap:43
14:29:2330.01time_gap:1 id_gap:172
seq: _26_26_26
10:44:3229.7time_gap:0 id_gap:293
seq: _17_18_11_14
09:55:1430.22time_gap:1 id_gap:52
13:40:0430.36time_gap:0 id_gap:161
seq: _28_37_11_21
09:49:5530.0time_gap:0 id_gap:144
seq: _29_29_29
11:16:0130.19time_gap:1 id_gap:207
seq: _14_18_23
09:51:2830.1time_gap:0 id_gap:150
seq: _22_22_22
11:07:5630.17time_gap:26 id_gap:20
------卖出------

sell seq: _27_27_27
13:03:4830.7time_gap:1 id_gap:423
13:03:4830.7time_gap:1 id_gap:423
sell seq: _26_26_26
13:08:5030.75time_gap:0 id_gap:298

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _11_11_11_35_11
09:32:0322.68time_gap:0 id_gap:165
09:33:2222.62time_gap:0 id_gap:214
09:44:2322.65time_gap:0 id_gap:510
seq: _23_22_23
09:30:0623.0time_gap:0 id_gap:192
10:25:3422.27time_gap:0 id_gap:35
seq: _27_58
09:36:4822.61time_gap:0
13:00:4223.0time_gap:0 id_gap:452
13:00:4523.0time_gap:0 id_gap:720
seq: _35_11_11_15
09:42:5722.61time_gap:0 id_gap:71
seq: _11_64
09:42:5622.57time_gap:0 id_gap:41
10:03:0422.2time_gap:0 id_gap:69
10:44:4122.15time_gap:0
seq: _81_20_28
09:49:4522.5time_gap:1 id_gap:29
10:15:1422.3time_gap:1
seq: _26_26_26_26_26
10:25:3522.3time_gap:0 id_gap:78
seq: _19_19_19_19_19
10:42:4422.3time_gap:0 id_gap:51
seq: _24_24_24_24_24
10:25:3422.28time_gap:0 id_gap:31
seq: _19_19_19_19
10:49:3622.28time_gap:0 id_gap:64
seq: _21_21_21_21_21
10:25:3422.24time_gap:0 id_gap:114
seq: _23_23_23_23

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _99_11_59
13:24:1517.6time_gap:0 id_gap:31
14:14:1617.48time_gap:0 id_gap:36
seq: _17_52_17_16
09:39:0717.55time_gap:0
14:27:1717.82time_gap:0
seq: _24_101_12
09:57:5117.55time_gap:0 id_gap:14
11:11:0317.67time_gap:0
seq: _28_28_31
09:31:1317.5time_gap:1 id_gap:461
09:31:1817.49time_gap:0 id_gap:95
seq: _99_11_60
14:17:2017.47time_gap:1 id_gap:200
14:17:2917.46time_gap:0 id_gap:96
seq: _52_52
09:31:2817.6time_gap:0 id_gap:131
seq: _57_57
09:30:5417.34time_gap:1
09:35:0517.44time_gap:0 id_gap:337
14:33:5017.91time_gap:0
seq: _32_32_32_32
11:03:2617.53time_gap:0 id_gap:32
seq: _38_38_38
09:38:3617.53time_gap:0 id_gap:481
seq: _109_54_60
13:09:5917.77time_gap:1 id_gap:151
13:24:1517.6time_gap:0 id_gap:67
seq: _76_37_108_53_58
11:09:4617.56time_gap:308 id_gap:25
13:00:2818.0time_gap:0 id_gap:91
seq: _117_117_117
11:21:0617.63time_gap:0 id_gap:378
seq: _56_19_20
09:41:1217.7time_gap:0
09:50:1717.7time_gap:0 id_gap:81
seq: _53_58
13:13:5717.7time_gap:0 id_gap:59
seq: _42_22_42
11:20:0217.85time_gap:0 id_gap:82
14:43:0918.0time_gap:0 id_gap:195
seq: _74_322_35_43
14:47:4018.12time_gap:0 id_gap:19
14:47:5018.12time_gap:0 id_gap:193
------卖出------

sell seq: _14_23_14_14_30
10:57:2817.32time_gap:0 id_gap:174
11:03:3217.5time_gap:0 id_gap:179
sell seq: _14_15_14_52_35
10:53:4817.3time_gap:0 id_gap:341
10:54:5317.31time_gap:0 id_gap:30
sell seq: _154_14
10:34:0917.3time_gap:1
11:13:2417.6time_gap:0 id_gap:294
11:16:0517.6time_gap:0 id_gap:13
sell seq: _97_14_16
09:35:0517.43time_gap:0 id_gap:19
14:34:5917.97time_gap:0 id_gap:195
sell seq: _58_58
09:34:0417.42time_gap:0 id_gap:466
14:45:1618.12time_gap:0 id_gap:19
15:00:0017.93time_gap:0
sell seq: _14_52_14_14
11:00:5617.37time_gap:31 id_gap:51
11:21:5617.63time_gap:0 id_gap:87
sell seq: _59_116
13:29:3217.6time_gap:0 id_gap:11
sell seq: _14_14_15_14_35
10:56:0417.3time_gap:0 id_gap:45
sell seq: _14_14_14_129_14
10:33:2317.29time_gap:1 id_gap:34
11:23:0417.63time_gap:0 id_gap:374
sell seq: _28_28_28_28
09:34:0417.46time_gap:0 id_gap:42
09:34:0417.46time_gap:0 id_gap:42
sell seq: _24_11_62
09:33:1717.47time_gap:4 id_gap:44
10:35:3317.25time_gap:0 id_gap:46
sell seq: _53_48_15
09:55:0117.61time_gap:0
10:00:0417.5time_gap:1 id_gap:12
sell seq: _77_53
14:33:1717.95time_gap:0
sell seq: _68_41
10:06:5617.51time_gap:0 id_gap:412
13:01:2618.0time_gap:0 id_gap:130
14:31:0517.8time_gap:0 id_gap:375
sell seq: _47_46
09:57:3517.54time_gap:0 id_gap:34
15:00:0017.93time_gap:0 id_gap:63
15:00:0017.93time_gap:0
sell seq: _279_279_279
13:53:4717.55time_gap:0 id_gap:143
13:53:4717.55time_gap:0 id_gap:143
sell seq: _31_27_30
14:01:0117.55time_gap:0
14:45:2518.13time_gap:0 id_gap:28
sell seq: _44_47
09:32:2617.57time_gap:0
11:10:0117.64time_gap:0
11:25:3717.76time_gap:0
sell seq: _37_37_37_37
11:13:2617.59time_gap:3
11:13:2617.59time_gap:3
sell seq: _14_14_14_17_60
11:12:1117.64time_gap:0 id_gap:92
11:14:0317.6time_gap:0 id_gap:46
sell seq: _14_173_17_46_68
14:27:2517.85time_gap:0 id_gap:194
sell seq: _14_14_60
11:12:2417.6time_gap:0 id_gap:62
11:18:3217.68time_gap:0 id_gap:34
sell seq: _61_17_14
11:22:5317.63time_gap:0 id_gap:56
11:25:0517.68time_gap:1 id_gap:215
sell seq: _19_19_19_19_19
13:21:4317.64time_gap:0 id_gap:236
13:21:4317.64time_gap:0 id_gap:236
13:21:4317.64time_gap:0 id_gap:213
13:21:4317.64time_gap:0 id_gap:213
sell seq: _53_49_97
11:10:2617.66time_gap:0 id_gap:64
11:25:5217.75time_gap:0 id_gap:62
sell seq: _17_51_40
11:18:3217.68time_gap:0 id_gap:73
14:44:5118.07time_gap:0 id_gap:207
sell seq: _14_68_17_45_50
14:27:1817.7time_gap:0 id_gap:109
14:27:4417.8time_gap:1 id_gap:56
sell seq: _83_83
13:13:2817.7time_gap:0 id_gap:82
14:45:1718.16time_gap:0 id_gap:325
14:46:4218.03time_gap:0 id_gap:227
sell seq: _57_104_53
14:29:4317.81time_gap:0 id_gap:34
14:32:0517.86time_gap:0 id_gap:65
sell seq: _76_76_76_76_76
15:00:0017.93time_gap:0
15:00:0017.93time_gap:0
sell seq: _28_36_68
14:34:0717.93time_gap:0 id_gap:68
15:00:0017.93time_gap:0 id_gap:138
sell seq: _47_25_31
09:40:2917.59time_gap:0 id_gap:20
sell seq: _61_61_61
15:00:0017.93time_gap:0
15:00:0017.93time_gap:0
sell seq: _23_145
14:44:0917.99time_gap:0 id_gap:172
14:44:1517.99time_gap:0 id_gap:22
14:44:2118.0time_gap:0 id_gap:15
sell seq: _29_63
14:46:0918.06time_gap:0 id_gap:331
14:46:1518.07time_gap:0 id_gap:481
14:46:2118.05time_gap:0 id_gap:84
sell seq: _54_59
14:51:3818.08time_gap:0 id_gap:28
14:51:4118.08time_gap:0 id_gap:21
14:51:4718.1time_gap:0
14:51:4918.11time_gap:0
14:52:0618.15time_gap:0 id_gap:20
14:52:0818.13time_gap:1
14:52:2218.13time_gap:1
14:52:3618.13time_gap:1 id_gap:34
14:52:3918.13time_gap:0 id_gap:51
14:52:5318.14time_gap:1
sell seq: _31_56
14:42:3417.94time_gap:0 id_gap:48

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499_499
13:06:266.57time_gap:0 id_gap:76
seq: _499_499
09:46:126.4time_gap:0 id_gap:308
10:44:216.27time_gap:0 id_gap:125
11:22:186.42time_gap:0 id_gap:176
11:27:586.49time_gap:0 id_gap:224
13:06:266.57time_gap:0 id_gap:247
13:06:266.58time_gap:0 id_gap:13
seq: _76_76_76
09:30:016.58time_gap:0 id_gap:453
seq: _48_48_48_48_48
09:30:076.61time_gap:0 id_gap:289
seq: _185_53
09:35:076.45time_gap:0
09:46:126.4time_gap:0
13:12:066.54time_gap:0
13:22:106.53time_gap:0 id_gap:10
seq: _93_93_93
13:02:366.52time_gap:1 id_gap:19
seq: _499_18
10:44:326.27time_gap:0 id_gap:404
10:44:446.26time_gap:0 id_gap:45
13:18:116.51time_gap:6 id_gap:304
seq: _24_24_16_24_206
09:35:196.47time_gap:0 id_gap:10
09:46:106.39time_gap:0 id_gap:12
seq: _114_256_123
09:34:306.44time_gap:0
09:35:076.45time_gap:0
seq: _49_33_49_49_99
09:46:106.39time_gap:0
09:56:116.35time_gap:0 id_gap:20
seq: _17_17_274
09:49:316.39time_gap:0
09:49:336.39time_gap:0
seq: _113_113_113
10:11:006.33time_gap:0
seq: _124_124_124_124
10:45:076.27time_gap:3
seq: _68_68_68_68_68
10:44:326.26time_gap:0
------卖出------

sell seq: _76_76_76
09:30:246.58time_gap:0
09:30:246.58time_gap:0
sell seq: _26_303
10:11:226.3time_gap:0 id_gap:10
sell seq: _127_127_127
13:48:056.6time_gap:0
13:48:056.6time_gap:0
sell seq: _128_128
09:34:286.44time_gap:0 id_gap:407
09:34:286.44time_gap:0
09:36:216.55time_gap:0
sell seq: _133_133_133
09:34:086.53time_gap:1
09:34:086.53time_gap:1
sell seq: _58_25_109_103_204
09:31:146.5time_gap:0 id_gap:322
09:31:156.49time_gap:0
sell seq: _110_24_58_204_103
09:31:156.49time_gap:0
09:31:156.49time_gap:0
09:31:166.5time_gap:0
09:31:166.49time_gap:0
09:34:216.46time_gap:0
09:34:226.45time_gap:0 id_gap:13
sell seq: _174_40_168
09:42:106.49time_gap:0 id_gap:254
09:42:166.5time_gap:0 id_gap:169
sell seq: _2916_84
09:34:136.5time_gap:0 id_gap:51
09:34:196.48time_gap:0
09:34:216.46time_gap:0 id_gap:91
sell seq: _499_499
09:31:116.52time_gap:0 id_gap:10
09:34:196.48time_gap:0 id_gap:17
09:34:196.47time_gap:0 id_gap:381
09:34:196.47time_gap:0 id_gap:278
09:34:216.45time_gap:0 id_gap:368
09:34:226.45time_gap:0 id_gap:358
09:34:226.45time_gap:0 id_gap:214
09:34:226.45time_gap:0 id_gap:418
09:34:226.45time_gap:0 id_gap:326
09:59:066.37time_gap:0 id_gap:224
09:59:066.37time_gap:0 id_gap:366
09:59:066.37time_gap:0 id_gap:243
09:59:066.37time_gap:0 id_gap:186
09:59:096.36time_gap:0 id_gap:500
sell seq: _76_76_76_76_76
09:32:066.57time_gap:1 id_gap:308
09:32:066.57time_gap:1 id_gap:308
sell seq: _499_499_499
09:34:216.45time_gap:0 id_gap:368
09:34:226.45time_gap:0 id_gap:485
sell seq: _91_91_91
09:45:226.45time_gap:1 id_gap:20
09:45:226.45time_gap:1 id_gap:20
sell seq: _204_109_24_103_59
09:31:156.49time_gap:0 id_gap:17
09:31:166.49time_gap:0
09:34:216.46time_gap:0 id_gap:19
sell seq: _114_256_123
09:34:226.46time_gap:1
09:34:436.46time_gap:0
sell seq: _139_2861
15:00:006.46time_gap:0 id_gap:10
15:00:006.46time_gap:0
15:00:006.46time_gap:0
sell seq: _128_128_128_128_128
09:34:286.44time_gap:0 id_gap:407
sell seq: _499_499_499_499_499
09:34:196.47time_gap:0 id_gap:381
sell seq: _48_48_48_48_48
10:00:526.33time_gap:0 id_gap:347
10:00:526.33time_gap:0 id_gap:347
10:00:526.33time_gap:0 id_gap:347
sell seq: _49_49_49_49_49
10:00:526.33time_gap:0 id_gap:171
10:00:526.33time_gap:0 id_gap:171
10:00:526.33time_gap:0 id_gap:201
sell seq: _1354_622_1679
10:42:266.3time_gap:209 id_gap:213
10:43:596.25time_gap:0 id_gap:93

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _36_66
09:30:0316.18time_gap:0
09:30:0316.22time_gap:0
09:31:5215.89time_gap:0 id_gap:46
seq: _67_47
09:38:4415.67time_gap:0 id_gap:15
seq: _63_63_63_63
09:52:2515.77time_gap:1 id_gap:178
seq: _48_37_68
09:32:3715.57time_gap:0 id_gap:115
09:39:5515.75time_gap:0 id_gap:11
seq: _33_63
09:40:3015.63time_gap:0 id_gap:381
13:34:5317.09time_gap:0 id_gap:890
14:23:2616.82time_gap:0 id_gap:643
seq: _46_46_46
09:30:5315.38time_gap:0 id_gap:92
seq: _23_40_127
09:32:1815.35time_gap:0 id_gap:12
09:33:3215.2time_gap:0 id_gap:13
seq: _19_16_13_21_35
13:12:2917.8time_gap:0 id_gap:59
13:12:4417.8time_gap:0 id_gap:38
seq: _27_119
13:21:1117.8time_gap:0 id_gap:21
seq: _24_142
14:16:3916.82time_gap:0 id_gap:86
14:19:0916.83time_gap:0 id_gap:47
14:20:2416.83time_gap:7 id_gap:27
14:23:1916.82time_gap:0 id_gap:43
seq: _315_87_135_1496
13:21:4616.89time_gap:0 id_gap:74
13:26:5616.8time_gap:0 id_gap:50
seq: _12_43_100
10:44:5416.8time_gap:1 id_gap:985
13:30:3017.06time_gap:0 id_gap:343
seq: _86_135_1492
13:19:2916.9time_gap:0 id_gap:44
13:54:4316.9time_gap:3 id_gap:52
------卖出------

sell seq: _117_12
09:36:1815.21time_gap:0 id_gap:614
09:38:0315.18time_gap:0 id_gap:314
10:07:5615.86time_gap:1 id_gap:611
14:50:2816.7time_gap:0 id_gap:473
sell seq: _435_47_63_42_245
10:44:0216.7time_gap:1 id_gap:33
sell seq: _94_17_15
13:25:5116.64time_gap:0 id_gap:305
13:34:4717.08time_gap:0 id_gap:993
sell seq: _66_31
10:47:0416.89time_gap:1 id_gap:624
13:30:3517.03time_gap:0 id_gap:783
15:00:0016.96time_gap:0 id_gap:950
sell seq: _76_76_76_76
13:32:1917.0time_gap:0 id_gap:241
13:32:1917.0time_gap:0 id_gap:241
sell seq: _66_23
13:30:1117.0time_gap:0

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


seq: _211_19_79_82_361
14:41:408.96time_gap:30 id_gap:67
14:48:588.97time_gap:0 id_gap:238
seq: _242_82_211_79_361
14:33:088.95time_gap:108 id_gap:272
14:36:068.96time_gap:69 id_gap:48
14:49:178.97time_gap:14 id_gap:119
seq: _82_211_79_361_18
14:43:198.96time_gap:16 id_gap:78
seq: _82_361_242
14:50:468.98time_gap:0 id_gap:64
seq: _82_18_211_361_242
14:46:558.96time_gap:89 id_gap:58
seq: _242_211_361
14:39:178.96time_gap:48 id_gap:134
14:44:598.96time_gap:46 id_gap:32
------卖出------

sell seq: _61_61_61
13:05:519.03time_gap:1 id_gap:19
13:05:519.03time_gap:1 id_gap:19

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _24_23
10:09:0738.39time_gap:0
10:10:0638.56time_gap:0
11:19:0839.2time_gap:0
13:12:3038.67time_gap:0
seq: _87_87_87
09:45:3239.13time_gap:0 id_gap:359
09:45:3839.03time_gap:5 id_gap:208
seq: _34_108
11:18:1739.16time_gap:4 id_gap:331
11:20:2339.05time_gap:10 id_gap:205
11:20:5039.03time_gap:0 id_gap:178
13:35:5138.45time_gap:0 id_gap:107
13:36:1038.6time_gap:0 id_gap:27
14:24:3738.59time_gap:0 id_gap:341
seq: _24_24
09:31:4839.1time_gap:0
09:55:4738.4time_gap:0 id_gap:80
09:58:2338.88time_gap:0 id_gap:186
11:12:5638.87time_gap:4 id_gap:129
seq: _36_12
09:58:0838.72time_gap:0
13:40:4438.83time_gap:0 id_gap:248
14:10:5538.85time_gap:8 id_gap:325
seq: _23_23
09:30:3838.9time_gap:0 id_gap:28
09:30:3938.96time_gap:0 id_gap:25
10:58:4438.09time_gap:0 id_gap:91
seq: _23_72
11:13:2438.87time_gap:0 id_gap:10
14:09:2738.62time_gap:0
14:09:3838.62time_gap:1 id_gap:37
14:21:2338.69time_gap:0 id_gap:75
seq: _38_38_38
09:44:3939.29time_gap:1 id_gap:415
seq: _43_14
14:12:0138.75time_gap:0 id_gap:352
14:12:5038.54time_gap:43 id_gap:153
14:13:4238.54time_gap:0 id_gap:141
14:15:2138.6time_gap:0 id_gap:41
14:18:0038.52time_gap:0 id_gap:153
14:19:0838.56time_gap:278 id_gap:143
14:22:5938.72time_gap:1 id_gap:118

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _20_156_17
09:33:577.87time_gap:0 id_gap:180
09:39:308.56time_gap:0 id_gap:397
seq: _63_63_63_63_63
09:32:447.75time_gap:0 id_gap:72
seq: _9999_9999_9999_9999_9999
09:40:138.56time_gap:1 id_gap:358
seq: _40_57_125_37_14
10:00:068.56time_gap:0 id_gap:131
10:31:458.56time_gap:0 id_gap:98
seq: _9999_9999_9999_9999
09:39:138.56time_gap:0 id_gap:365
seq: _2994_2994_2994_2994
13:20:408.56time_gap:379 id_gap:24
seq: _500_39_26
09:38:388.56time_gap:0 id_gap:404
09:39:208.56time_gap:0 id_gap:180
seq: _939_20_19
09:39:208.56time_gap:0 id_gap:63
09:40:128.56time_gap:0 id_gap:313
seq: _50_117_12
09:39:238.56time_gap:0 id_gap:264
10:00:008.56time_gap:1 id_gap:142
seq: _9999_9999_9999
09:40:168.56time_gap:1
seq: _115_24_47
09:40:308.56time_gap:0 id_gap:288
10:01:188.56time_gap:0 id_gap:175
seq: _13_26_3000
09:59:178.56time_gap:0 id_gap:61
10:01:108.56time_gap:0 id_gap:183
seq: _98_98_98
09:38:248.22time_gap:0
seq: _499_499_499
09:39:088.44time_gap:0 id_gap:426
seq: _24_103_204
09:39:578.4time_gap:1
09:40:058.44time_gap:0
seq: _396_396_396
10:00:198.48time_gap:0 id_gap:14
------卖出------

sell seq: _64_64_64_64
09:30:297.8time_gap:0 id_gap:484
09:30:297.8time_gap:0 id_gap:484
sell seq: _22_50_29_100
09:39:218.56time_gap:0 id_gap:147
09:41:158.56time_gap:1 id_gap:186
sell seq: _134_19_30_40
09:39:288.56time_gap:0 id_gap:141
09:40:558.56time_gap:0 id_gap:115
sell seq: _100_219_20_56
09:39:288.56time_gap:0 id_gap:60
09:40:518.56time_gap:0 id_gap:471
sell seq: _200_14_14_16
09:39:328.56time_gap:0 id_gap:20
09:40:138.56time_gap:0 id_gap:471
sell seq: _13_12_24_200
09:40:108.56time_gap:0 id_gap:77
09:40:258.56time_gap:0 id_gap:361
sell seq: _20_17_13_209
09:40:138.56time_gap:0 id_gap:468
10:01:028.56time_gap:0 id_gap:334
sell seq: _12_150_20_19
09:40:138.56time_gap:0 id_gap:285
10:00:558.56time_gap:0 id_gap:495
sell seq: _20_50_36_109
09:40:158.56time_gap:0 id_gap:359
09:40:218.56time_gap:0 id_gap:195
sell seq: _20_37_50_76
09:40:248.56time_gap:0 id_gap:484
10:00:058.56time_gap:0 id_gap:96
sell seq: _30_100_127_19
09:42:118.56time_gap:0 id_gap:440
10:00:218.48time_gap:0 id_gap:312
sell seq: _21_35_20_372
09:39:058.33time_gap:0 id_gap:111
09:56:528.56time_gap:1 id_gap:246
sell seq: _36_100_29_20
10:00:028.56time_gap:0 id_gap:91
10:00:058.56time_gap:0 id_gap:16
sell seq: _29_30_122
09:39:128.56time_gap:0 id_gap:251
09:39:138.56time_gap:0 id_gap:70
sell seq: _153_17_20
09:39:138.56time_gap:0 id_gap:211
09:40:138.56time_gap:0 id_gap:278
sell seq: _13_202_20
09:39:138.56time_gap:0 id_gap:343
10:00:028.56time_gap:0 id_gap:73
sell seq: _14_46_200
09:39:138.56time_gap:0 id_gap:96
09:40:298.56time_gap:0 id_gap:139
sell seq: _40_81_59
09:39:188.56time_gap:0 id_gap:173
09:40:538.56time_gap:0 id_gap:107
sell seq: _135_20_47
09:39:218.56time_gap:0 id_gap:99
09:40:518.56time_gap:0 id_gap:83
sell seq: _48_115_20
09:39:238.56time_gap:0 id_gap:165
10:00:478.56time_gap:0 id_gap:450
sell seq: _20_232_13
09:39:258.56time_gap:0 id_gap:30
09:40:108.56time_gap:0 id_gap:38
sell seq: _20_1045_18
09:39:258.56time_gap:0 id_gap:41
09:40:308.56time_gap:0 id_gap:200
sell seq: _13_12_300
09:39:268.56time_gap:0 id_gap:197
09:39:328.56time_gap:0 id_gap:12
10:32:058.56time_gap:0 id_gap:70
sell seq: _30_134_19
09:40:508.56time_gap:0 id_gap:124
sell seq: _17_20_464
09:39:308.56time_gap:0 id_gap:99
09:59:568.56time_gap:0 id_gap:324
sell seq: _12_20_291
09:39:318.56time_gap:0 id_gap:41
09:40:328.56time_gap:0 id_gap:158
sell seq: _200_14_32
09:39:318.56time_gap:0 id_gap:43
09:40:098.56time_gap:0 id_gap:62
sell seq: _50_24_137
09:39:328.56time_gap:0 id_gap:24
10:00:198.51time_gap:0 id_gap:223
sell seq: _14_200_13
09:38:548.34time_gap:0 id_gap:138
09:40:098.56time_gap:0 id_gap:21
sell seq: _83_100_32
09:40:098.56time_gap:0 id_gap:17
09:40:118.56time_gap:0 id_gap:140
sell seq: _208_18_20
09:38:418.48time_gap:0 id_gap:22
09:40:118.56time_gap:0 id_gap:294
sell seq: _59_52_100
09:40:128.56time_gap:0 id_gap:412
09:40:318.56time_gap:0 id_gap:152
sell seq: _24_20_137
09:40:138.56time_gap:0 id_gap:134
10:00:048.56time_gap:0 id_gap:59
sell seq: _12_159_50
09:40:138.56time_gap:0 id_gap:218
10:03:178.56time_gap:0 id_gap:309
10:32:158.56time_gap:0 id_gap:418
sell seq: _500_14_49
09:40:298.56time_gap:0 id_gap:20
09:40:578.56time_gap:0
sell seq: _26_200_164
09:40:318.56time_gap:0 id_gap:20
10:00:048.56time_gap:0 id_gap:158
sell seq: _24_120_51
09:40:138.55time_gap:0 id_gap:463
09:40:318.56time_gap:0 id_gap:88
sell seq: _30_71_105
09:40:328.56time_gap:0 id_gap:19
10:01:078.56time_gap:0 id_gap:104
sell seq: _100_29_48
09:38:408.48time_gap:0 id_gap:218
09:40:328.56time_gap:0 id_gap:122
sell seq: _147_12_35
09:40:328.56time_gap:0 id_gap:209
09:59:568.56time_gap:0 id_gap:41
sell seq: _14_200_22
09:40:518.56time_gap:0 id_gap:293
09:40:558.56time_gap:0 id_gap:16
sell seq: _67_13_100
09:41:048.56time_gap:0 id_gap:376
10:31:428.56time_gap:0 id_gap:162
sell seq: _20_719_14
09:41:138.56time_gap:0 id_gap:68
10:00:068.56time_gap:0 id_gap:260
sell seq: _44_57_100
09:44:248.56time_gap:0 id_gap:433
10:00:158.5time_gap:1 id_gap:445
sell seq: _19_155_20
09:49:128.56time_gap:0 id_gap:118
10:00:028.56time_gap:0 id_gap:11
sell seq: _22_44_206
09:37:437.92time_gap:0 id_gap:36
10:00:038.56time_gap:0 id_gap:146
sell seq: _39_163
09:59:588.56time_gap:0 id_gap:25
sell seq: _177_177_177
09:37:117.9time_gap:0
09:37:117.9time_gap:0
sell seq: _183_183_183
09:38:198.15time_gap:0 id_gap:41
09:38:198.15time_gap:0 id_gap:41
sell seq: _98_98_98
09:38:398.46time_gap:0
09:38:398.46time_gap:0

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _499_499
09:33:577.69time_gap:0 id_gap:579
09:33:587.7time_gap:0 id_gap:199
09:36:077.76time_gap:0 id_gap:344
10:03:087.81time_gap:0 id_gap:115
10:26:257.75time_gap:0 id_gap:48
10:26:257.75time_gap:0 id_gap:42
14:54:067.85time_gap:0 id_gap:130
14:54:067.85time_gap:0 id_gap:139
seq: _499_499_499
seq: _103_58_110_204_24
09:33:587.8time_gap:0 id_gap:18
seq: _43_96_81_15
09:37:237.85time_gap:0 id_gap:198
09:37:237.85time_gap:0 id_gap:457
seq: _41_41_41_41_41
09:48:328.0time_gap:0 id_gap:987
------卖出------

sell seq: _267_267_267_267
09:30:147.49time_gap:0 id_gap:41
09:30:147.49time_gap:0 id_gap:41
sell seq: _267_267_267
09:30:147.49time_gap:0 id_gap:20
09:30:147.49time_gap:0 id_gap:20
sell seq: _44_63_74_102
09:30:037.55time_gap:0 id_gap:117
09:31:097.69time_gap:0 id_gap:13
09:36:007.7time_gap:0 id_gap:13
sell seq: _201_153_201
09:31:216.91time_gap:0
09:31:576.91time_gap:0 id_gap:47
sell seq: _226_173_226
09:34:186.91time_gap:0
sell seq: _123_162_123
09:38:216.91time_gap:0 id_gap:43
09:56:336.91time_gap:0 id_gap:11
sell seq: _249_237
09:43:246.91time_gap:0 id_gap:799
sell seq: _2245_937_322
09:30:337.67time_gap:1
09:32:437.69time_gap:75 id_gap:51
sell seq: _53_53_53_53
09:30:347.68time_gap:0
09:30:347.68time_gap:0
sell seq: _137_117
09:31:007.76time_gap:0 id_gap:187
09:32:007.8time_gap:0 id_gap:85
09:34:007.83time_gap:0
09:35:007.75time_gap:0
09:36:007.72time_gap:0
09:37:007.81time_gap:0
09:38:007.94time_gap:0 id_gap:10
sell seq: _36_36_72_73
09:59:037.86time_gap:1 id_gap:10
10:05:057.84time_gap:1
sell seq: _39_39_39_39_39
10:18:497.85time_gap:0 id_gap:125
10:18:497.85time_gap:0 id_gap:125
sell seq: _99_111
09:43:357.92time_gap:0
09:51:357.92time_gap:0 id_gap:10
09:52:357.85time_gap:0 id_gap:15
sell seq: _72_36_36_72
09:53:517.94time_gap:4 id_gap:15
sell seq: _407_407_407_407
14:50:517.86time_gap:10 id_gap:563
14:50:517.86time_gap:10 id_gap:563
sell seq: _407_407_407
14:50:487.86time_gap:0 id_gap:792
14:50:487.86time_gap:0 id_gap:792
sell seq: _82_99_50_15_29
09:38:507.91time_gap:0 id_gap:136
09:38:517.9time_gap:0 id_gap:91
sell seq: _99_50_15_29_89
09:38:517.9time_gap:0 id_gap:282
sell seq: _91_95_49_15
09:40:027.94time_gap:1 id_gap:73
09:40:077.94time_gap:1 id_gap:462

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _73_73_74
10:02:5524.38time_gap:0 id_gap:42
10:39:3424.19time_gap:0 id_gap:14
10:59:3024.42time_gap:0
seq: _59_16
14:52:0424.83time_gap:0 id_gap:24
seq: _74_73_74
10:02:5624.41time_gap:0 id_gap:97
10:39:1724.13time_gap:0
seq: _41_41_41
10:45:4024.18time_gap:6 id_gap:14
seq: _73_74
09:51:1724.71time_gap:0
10:03:0424.37time_gap:0
10:39:3424.19time_gap:0
10:59:3024.43time_gap:0 id_gap:13
13:18:2624.76time_gap:0
seq: _15_23_44
09:42:1024.7time_gap:0 id_gap:12
10:18:1924.66time_gap:0 id_gap:50
seq: _23_44_12
09:42:1024.7time_gap:0
09:42:1024.7time_gap:0 id_gap:142
seq: _13_13_13_13_13
10:02:1624.35time_gap:1 id_gap:16
seq: _14_14_14_14_14
10:02:2124.37time_gap:0 id_gap:83
seq: _34_34_34
09:32:4124.58time_gap:1 id_gap:13
seq: _21_21_21
10:18:2224.71time_gap:0 id_gap:61
seq: _12_23_12_22
13:08:0924.98time_gap:0 id_gap:37
13:18:4724.74time_gap:0 id_gap:53
seq: _32_21_12_14
13:12:3024.87time_gap:1 id_gap:161
14:15:4224.86time_gap:0 id_gap:136
seq: _22_22_22
13:00:1624.98time_gap:0
seq: _24_24_24_24
10:51:5224.25time_gap:0 id_gap:17
seq: _49_49_49_49
15:00:0025.24time_gap:0
------卖出------

sell seq: _73_74
09:32:0124.51time_gap:0 id_gap:13
09:34:1324.65time_gap:0
09:34:1324.67time_gap:0
09:58:4024.55time_gap:0
10:02:0524.39time_gap:0
10:04:5524.5time_gap:0 id_gap:11
10:06:1024.5time_gap:0
10:24:0124.55time_gap:0
10:39:5124.25time_gap:0
10:42:0124.17time_gap:0
10:48:4524.3time_gap:0 id_gap:15
sell seq: _69_69_69
10:41:2024.2time_gap:7
10:41:2024.2time_gap:7
sell seq: _14_14_13_15_12
09:32:1624.57time_gap:0
09:57:1724.5time_gap:0 id_gap:82
sell seq: _57_19
14:56:1024.78time_gap:0 id_gap:473
sell seq: _29_29_29
09:38:5124.66time_gap:1
09:38:5124.66time_gap:1

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _329_329_329_329_329
09:30:0128.16time_gap:10 id_gap:104
seq: _14_14_14_14_14
09:35:5728.02time_gap:1 id_gap:17
09:35:5928.02time_gap:0 id_gap:136
seq: _21_23_20
09:46:0228.0time_gap:0 id_gap:118
09:46:1228.01time_gap:0 id_gap:44
seq: _22_22_22
09:32:4527.95time_gap:0 id_gap:31
14:06:0228.95time_gap:3 id_gap:93
seq: _17_34_52
09:31:0027.88time_gap:0 id_gap:36
14:45:0928.55time_gap:5
seq: _52_13
10:28:1628.32time_gap:0 id_gap:14
seq: _68_34
09:47:4527.86time_gap:0 id_gap:178
13:01:0029.18time_gap:4
14:45:0928.57time_gap:0
seq: _12_12_12_12_12
09:35:2427.84time_gap:0
seq: _13_16_11_16_16
09:47:4427.84time_gap:0 id_gap:16
09:47:4527.84time_gap:0 id_gap:93
seq: _16_11_16_16_16
09:47:4527.84time_gap:1 id_gap:329
seq: _16_16_16_16_16
seq: _36_36_36
09:31:0027.84time_gap:0 id_gap:420
seq: _172_172_172_172_172
14:54:5728.46time_gap:1 id_gap:138
seq: _172_172
14:45:0628.41time_gap:0 id_gap:105
14:54:5828.48time_gap:0 id_gap:128
14:54:5828.47time_gap:0 id_gap:71
seq: _12_21_22
09:41:2427.72time_gap:0 id_gap:184
10:25:4228.41time_gap:0 id_gap:400
seq: _13_13_13_13_13
09:41:3627.71time_gap:1 id_gap:194
seq: _172_172_172
seq: _169_169_169
13:06:2228.95time_gap:0 id_gap:164
seq: _11_103
13:43:5329.0time_gap:0 id_gap:49
13:44:5429.18time_gap:4 id_gap:165
14:33:1328.92time_gap:0 id_gap:383
------卖出------

sell seq: _42_13
09:35:3927.88time_gap:0 id_gap:466
09:36:5828.08time_gap:0 id_gap:33
13:53:0229.2time_gap:1 id_gap:312
sell seq: _47_47_47
09:30:3328.04time_gap:0 id_gap:360
09:30:3328.04time_gap:0 id_gap:360
sell seq: _47_14
09:33:3628.04time_gap:0 id_gap:121
11:24:2128.58time_gap:0 id_gap:415
14:42:4828.68time_gap:0 id_gap:70
sell seq: _36_36_36_36
09:30:2628.09time_gap:0 id_gap:237
09:30:2628.09time_gap:0 id_gap:237
sell seq: _46_11
09:46:3427.99time_gap:0 id_gap:211
10:23:5328.53time_gap:4
14:34:5928.93time_gap:0 id_gap:215
sell seq: _12_12_12_12_12
09:42:4827.85time_gap:0 id_gap:19
09:42:4827.85time_gap:0 id_gap:19
09:42:4827.85time_gap:1 id_gap:145
09:42:4827.85time_gap:0 id_gap:27
09:42:4827.85time_gap:1 id_gap:145
09:42:4927.85time_gap:0 id_gap:82
sell seq: _13_11_23_23
09:31:2427.91time_gap:1 id_gap:24
09:31:2627.91time_gap:0 id_gap:68
sell seq: _23_20_13
14:44:0628.56time_gap:0 id_gap:186
sell seq: _23_23_12
09:31:2627.91time_gap:0 id_gap:14
09:39:2827.86time_gap:0 id_gap:17
sell seq: _23_23_23
09:31:2627.91time_gap:0 id_gap:69
09:31:2627.91time_gap:0 id_gap:69
sell seq: _12_47
10:20:5728.36time_gap:1

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _74_11_59
11:06:0415.47time_gap:0 id_gap:109
11:06:2415.45time_gap:6 id_gap:79
11:06:4415.44time_gap:0 id_gap:72
11:07:2415.48time_gap:0 id_gap:58
seq: _48_48_48
09:51:1715.36time_gap:1
seq: _38_100_32
10:32:5315.2time_gap:0
10:33:3215.2time_gap:0 id_gap:68
seq: _105_52
10:02:3415.02time_gap:0
seq: _174_174_174_174
13:02:0016.09time_gap:16 id_gap:329
seq: _58_11_72
13:00:3115.98time_gap:0 id_gap:177
13:00:5716.05time_gap:1 id_gap:301
13:01:1316.09time_gap:0 id_gap:48
seq: _36_36_36
13:01:4516.09time_gap:1 id_gap:220
seq: _38_38_38
13:17:0716.05time_gap:0 id_gap:86
seq: _47_47_47
13:00:1815.92time_gap:9 id_gap:435
------卖出------

sell seq: _41_26_46
09:30:3115.6time_gap:0 id_gap:45
10:28:5715.17time_gap:0 id_gap:137
sell seq: _41_46_19_41
10:28:1715.18time_gap:1
10:28:3715.18time_gap:10
sell seq: _41_46_41
10:27:5715.21time_gap:0
sell seq: _46_41_19
10:29:1715.16time_gap:0 id_gap:112

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _16_14
09:58:0965.39time_gap:0
10:59:4966.34time_gap:0 id_gap:106
11:27:4567.71time_gap:0 id_gap:10
seq: _16_16
09:48:2466.16time_gap:0 id_gap:306
09:48:2566.16time_gap:0 id_gap:303
09:48:2866.16time_gap:0 id_gap:311
09:56:1065.33time_gap:0 id_gap:317
10:05:0766.21time_gap:0 id_gap:54
10:31:1066.46time_gap:0 id_gap:28
10:44:3265.81time_gap:0 id_gap:44
11:10:0766.45time_gap:0 id_gap:39
seq: _16_16_16
------卖出------

sell seq: _16_14
10:07:4266.8time_gap:0 id_gap:79
10:07:4266.79time_gap:0 id_gap:461
10:11:0766.6time_gap:0 id_gap:444
sell seq: _16_16_16
11:24:0667.24time_gap:1 id_gap:429
11:24:0667.24time_gap:1 id_gap:429
11:26:0067.49time_gap:0 id_gap:299
sell seq: _13_13
10:06:1167.16time_gap:7 id_gap:297
11:21:3467.61time_gap:3 id_gap:39
11:21:3767.61time_gap:0 id_gap:82
13:16:0167.98time_gap:3 id_gap:53
sell seq: _16_16
09:54:1065.6time_gap:0 id_gap:167
09:55:0065.5time_gap:0 id_gap:160
09:58:4365.42time_gap:0 id_gap:100
10:06:0567.27time_gap:0 id_gap:100
10:16:1866.38time_gap:0 id_gap:146
10:33:0566.4time_gap:0 id_gap:57
10:48:0766.17time_gap:0 id_gap:341
11:00:5766.6time_gap:0 id_gap:392
11:24:4167.19time_gap:0 id_gap:222
11:25:4467.55time_gap:0 id_gap:217
11:29:0468.31time_gap:4 id_gap:11
sell seq: _13_13_13_13_13
11:21:3467.61time_gap:3 id_gap:82

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _14_12_13
11:09:3747.31time_gap:0
13:51:4347.29time_gap:4 id_gap:174
seq: _11_11_12
09:30:3647.74time_gap:0 id_gap:90
13:31:5847.44time_gap:9 id_gap:202
13:33:5147.01time_gap:1 id_gap:190
seq: _11_12_12
13:06:1848.41time_gap:0 id_gap:52
seq: _72_23
11:07:1347.28time_gap:0 id_gap:898
14:17:4847.7time_gap:1 id_gap:152
14:21:2847.8time_gap:77 id_gap:21
14:30:0548.01time_gap:154 id_gap:162
seq: _11_11_11
11:06:1847.0time_gap:0 id_gap:201
11:06:1847.0time_gap:4
11:06:2247.0time_gap:19 id_gap:102
seq: _13_11_17
09:30:2747.81time_gap:0 id_gap:111
09:30:3647.74time_gap:0 id_gap:17
seq: _17_17_17
09:40:1547.74time_gap:0 id_gap:266
09:40:2047.75time_gap:1 id_gap:56
09:40:2947.74time_gap:3 id_gap:104
seq: _11_11_11_11_11
seq: _13_13_13
13:12:1648.62time_gap:0 id_gap:379
------卖出------

sell seq: _13_25_22_17
13:26:3447.2time_gap:0 id_gap:96
13:27:3847.3time_gap:0 id_gap:66
13:29:3347.25time_gap:0 id_gap:49
13:30:3147.28time_gap:0 id_gap:124
13:30:4247.25time_gap:0 id_gap:76
13:32:2447.25time_gap:1 id_gap:74
sell seq: _12_17_15
10:44:3446.65time_gap:0 id_gap:127
13:27:4947.3time_gap:0 id_gap:62
13:28:4047.44time_gap:0 id_gap:100
13:28:5647.35time_gap:0 id_gap:58
13:29:1247.25time_gap:0 id_gap:92
13:30:0547.25time_gap:0 id_gap:77
13:30:1247.3time_gap:0 id_gap:72
13:33:1147.25time_gap:0 id_gap:64
sell seq: _27_15_19_24_11
10:44:5246.6time_gap:0 id_gap:107
10:45:3746.6time_gap:0 id_gap:346
10:46:5346.65time_gap:0 id_gap:160
10:58:1746.6time_gap:1 id_gap:610
10:59:0646.6time_gap:0 id_gap:30
13:29:3947.25time_gap:0 id_gap:303
13:30:5247.22time_gap:0 id_gap:35
13:32:1047.4time_gap:0 id_gap:62
13:33:4347.0time_gap:0 id_gap:99
sell seq: _19_24_27_15
10:45:2846.6time_gap:0 id_gap:76
13:26:1347.0time_gap:0 id_gap:32
13:26:2647.0time_gap:0 id_gap:59
13:28:3047.45time_gap:0 id_gap:56
13:31:4747.4time_gap:0 id_gap:41
13:31:5847.4time_gap:0 id_gap:47
sell seq: _39_44
13:40:1747.4time_gap:0 id_gap:239
13:40:2447.35time_gap:0 id_gap:34
13:40:3347.25time_gap:0 id_gap:166
sell seq: _54_38
10:46:4546.7time_gap:0 id_gap:54
10:57:3946.45time_gap:0 id_gap:586
14:56:3447.7time_gap:0 id_gap:15
sell seq: _33_81_43
10:47:1046.57time_gap:0 id_gap:430
13:33:5847.0time_gap:0 id_gap:594
sell seq: _12_22
10:47:0946.7time_gap:69 id_gap:230
10:56:5146.45time_gap:0 id_gap:87
13:26:1346.9time_gap:0 id_gap:725
sell seq: _43_56_81_72_18
10:45:1646.57time_gap:0 id_gap:145
13:33:5147.01time_gap:0 id_gap:54
sell seq: _56_81_72_18_33
10:45:0446.57time_gap:0 id_gap:615
sell seq: _14_16_11
13:10:1049.03time_gap:3 id_gap:811

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _57_66_26_61
10:53:097.77time_gap:0
11:06:387.86time_gap:1
13:06:168.3time_gap:0
seq: _67_67_67
09:39:047.8time_gap:0
seq: _499_499_499
13:04:028.2time_gap:1 id_gap:84
13:07:348.42time_gap:0 id_gap:161
seq: _188_188_188
14:27:468.15time_gap:0 id_gap:41
seq: _103_103_103
13:05:418.26time_gap:0 id_gap:200
13:05:528.25time_gap:0 id_gap:311
seq: _19_205_110
13:04:038.25time_gap:0 id_gap:140
13:07:338.41time_gap:0
seq: _110_205_58
13:07:588.39time_gap:0 id_gap:10
seq: _238_238
13:07:168.4time_gap:0 id_gap:308
13:07:228.42time_gap:0 id_gap:397
13:08:218.41time_gap:0
seq: _295_68
13:07:228.42time_gap:0 id_gap:497
13:07:278.41time_gap:0 id_gap:178
13:07:458.43time_gap:0 id_gap:320
seq: _226_52
13:08:098.43time_gap:0 id_gap:83
13:08:158.42time_gap:0
13:08:288.41time_gap:0 id_gap:105
seq: _238_68_295
13:07:338.41time_gap:0 id_gap:466
seq: _112_112_112
13:10:118.37time_gap:0 id_gap:113
seq: _113_113_113_113_113
13:10:118.38time_gap:0 id_gap:85
seq: _113_113_113_113
seq: _83_83_83
13:08:068.38time_gap:8
------卖出------

sell seq: _89_89_89
09:32:047.9time_gap:81 id_gap:92
09:32:047.9time_gap:81 id_gap:92
sell seq: _87_87_87_87
09:48:447.83time_gap:4
09:48:447.83time_gap:4
sell seq: _58_58_58_58_58
09:46:537.77time_gap:0 id_gap:113
09:46:537.77time_gap:0 id_gap:113
sell seq: _109_77
14:51:148.23time_gap:3
14:51:558.23time_gap:0
14:52:038.23time_gap:1

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


seq: _109_48_215
09:50:035.5time_gap:0
09:50:045.51time_gap:0
seq: _116_109_215
09:50:035.47time_gap:8
seq: _499_499_499
09:55:485.5time_gap:0 id_gap:271
09:55:485.52time_gap:0 id_gap:174
10:01:135.39time_gap:0 id_gap:177
10:01:145.4time_gap:0 id_gap:327
seq: _215_62
09:50:035.5time_gap:0
09:50:035.5time_gap:0
10:04:405.44time_gap:0 id_gap:527
seq: _499_499
09:55:485.5time_gap:0 id_gap:114
10:01:135.38time_gap:0 id_gap:188
10:01:135.37time_gap:0 id_gap:158
10:01:145.39time_gap:0 id_gap:44
10:06:565.44time_gap:0 id_gap:72
14:49:075.3time_gap:0 id_gap:80
------卖出------

sell seq: _164_146
09:43:355.45time_gap:0 id_gap:24
09:51:355.47time_gap:0 id_gap:11
09:52:355.43time_gap:0
sell seq: _81_81_81_81
10:25:005.41time_gap:0
10:25:005.41time_gap:0
sell seq: _89_89_89_89
13:12:445.41time_gap:6 id_gap:29
13:12:445.41time_gap:6 id_gap:29
sell seq: _164_157_187
09:31:155.54time_gap:0 id_gap:14
09:32:455.62time_gap:0 id_gap:12
09:33:305.63time_gap:0 id_gap:13
09:35:035.59time_gap:0
09:35:515.51time_gap:0
09:37:065.55time_gap:0
09:37:545.58time_gap:0
09:39:005.5time_gap:0
09:40:095.47time_gap:0
09:41:155.54time_gap:0
09:42:215.5time_gap:0
09:43:275.48time_gap:0 id_gap:16
09:44:335.49time_gap:0
sell seq: _129_230_150_191
09:30:545.52time_gap:0 id_gap:140
09:30:595.56time_gap:0 id_gap:104
09:31:095.56time_gap:0 id_gap:180
sell seq: _133_238_156_173
09:30:315.58time_gap:0 id_gap:184
09:30:495.53time_gap:0 id_gap:190
09:30:505.53time_gap:0 id_gap:109
sell seq: _112_112_112
09:42:415.53time_gap:1
09:42:415.53time_gap:1
sell seq: _278_278_278
09:32:455.65time_gap:0 id_gap:22
09:32:455.65time_gap:0 id_gap:22
sell seq: _712_712_712
09:32:455.66time_gap:0 id_gap:123
09:32:455.66time_gap:0 id_gap:123

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499
10:59:073.03time_gap:0 id_gap:72
10:59:073.03time_gap:0 id_gap:43
10:59:073.03time_gap:0 id_gap:27
11:16:103.07time_gap:0 id_gap:234
11:16:103.07time_gap:0 id_gap:170
13:03:093.07time_gap:0 id_gap:456
14:04:023.07time_gap:0 id_gap:47
14:04:023.07time_gap:0 id_gap:38
seq: _49_499
14:03:593.07time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499
11:12:173.07time_gap:0 id_gap:273

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _16_16
09:33:1652.65time_gap:0 id_gap:373
10:50:1153.57time_gap:0 id_gap:35
10:53:5453.9time_gap:85
11:03:3454.81time_gap:0
14:25:4055.56time_gap:0 id_gap:39
seq: _13_17
09:47:2652.41time_gap:0 id_gap:14
10:08:5753.8time_gap:11
11:06:4354.87time_gap:0 id_gap:174
11:20:5255.79time_gap:0
seq: _12_17
09:59:3753.2time_gap:0 id_gap:71
10:59:2554.0time_gap:0 id_gap:108
11:20:3155.78time_gap:0
seq: _22_18
10:05:1353.41time_gap:0 id_gap:66
10:10:4153.8time_gap:0 id_gap:111
11:08:5054.75time_gap:0
seq: _16_14
10:12:0654.04time_gap:0 id_gap:83
10:16:3053.84time_gap:0 id_gap:38
11:10:5654.85time_gap:0 id_gap:35
seq: _21_21
10:08:5853.83time_gap:34
10:53:4953.89time_gap:0
11:04:0654.77time_gap:1 id_gap:326
11:21:2555.95time_gap:0
seq: _19_23
10:10:2553.9time_gap:0 id_gap:36
10:11:4653.95time_gap:0
10:11:5053.99time_gap:0 id_gap:220
10:11:5854.05time_gap:0 id_gap:480
seq: _23_13
10:54:5254.0time_gap:0 id_gap:55
11:04:0754.88time_gap:0 id_gap:162
14:43:3455.47time_gap:0
seq: _12_12_12
10:11:5053.99time_gap:0
seq: _12_23
11:17:4955.32time_gap:1 id_gap:252
seq: _28_28_28
10:12:0554.06time_gap:0 id_gap:51
seq: _22_23
10:59:3654.1time_gap:0 id_gap:15
seq: _33_22_61
13:24:3955.85time_gap:0 id_gap:307
13:24:4555.96time_gap:0 id_gap:114
seq: _26_13
11:24:0555.85time_gap:0 id_gap:43
seq: _16_16_16
seq: _17_16
11:19:5855.55time_gap:0 id_gap:11
11:20:1155.58time_gap:0
13:02:5655.92time_gap:143
13:29:0956.0time_gap:0
13:49:4655.74time_gap:0 id_gap:380
------卖出------

sell seq: _12_23
10:34:4753.22time_gap:0 id_gap:61
11:02:5254.43time_gap:0
11:21:4655.94time_gap:0 id_gap:120
sell seq: _11_11_11
10:04:5353.38time_gap:0 id_gap:38
10:04:5353.38time_gap:0 id_gap:38
10:12:0454.04time_gap:1
sell seq: _36_36_36
10:07:1953.56time_gap:0
10:07:1953.56time_gap:0
sell seq: _12_19
10:11:5053.99time_gap:0 id_gap:31
10:16:1653.7time_gap:0
11:00:3554.18time_gap:0 id_gap:389
11:29:0955.96time_gap:4 id_gap:34
sell seq: _19_11
10:08:2453.76time_gap:289
10:11:5054.02time_gap:0
11:20:4655.81time_gap:0 id_gap:277
sell seq: _14_14_14_14
10:12:0354.02time_gap:1 id_gap:162
10:12:0354.02time_gap:1 id_gap:162
sell seq: _14_14
10:12:0154.02time_gap:0
11:05:4354.81time_gap:0
11:07:4454.85time_gap:0
sell seq: _11_11_11_11_11
10:12:0454.04time_gap:1
sell seq: _44_44_44_44
11:14:5154.96time_gap:0
11:14:5154.96time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _37_70_301_20_68
09:55:486.7time_gap:0 id_gap:169
09:59:356.7time_gap:0 id_gap:174
10:05:596.66time_gap:0 id_gap:339
------卖出------

sell seq: _129_115
09:38:296.7time_gap:0
09:53:296.73time_gap:0
10:44:306.8time_gap:0 id_gap:11
sell seq: _84_84_84_84
10:00:086.72time_gap:0
10:00:086.72time_gap:0
sell seq: _192_192_192
09:45:376.76time_gap:0
09:45:376.76time_gap:0
13:05:286.87time_gap:0
13:45:016.98time_gap:0
sell seq: _191_192
09:40:016.77time_gap:0
sell seq: _134_134_134
09:49:236.81time_gap:0
09:49:236.81time_gap:0
sell seq: _122_77_107
13:29:196.98time_gap:0 id_gap:147
13:29:206.98time_gap:0
sell seq: _164_164_164
13:59:137.03time_gap:0
13:59:137.03time_gap:0

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _18_54_46
09:56:1316.61time_gap:0 id_gap:12
10:02:3716.39time_gap:0 id_gap:43
seq: _14_15_45_39_17
10:09:0616.42time_gap:0 id_gap:43
10:21:3316.07time_gap:0 id_gap:17
seq: _36_12_115
09:30:2016.41time_gap:0
09:30:2216.39time_gap:0 id_gap:12
seq: _92_15_12
09:46:5116.66time_gap:0 id_gap:483
10:43:4715.73time_gap:0
seq: _53_53_53
09:40:0516.8time_gap:1 id_gap:66
seq: _44_46
09:44:2216.98time_gap:1 id_gap:186
09:44:2817.03time_gap:0 id_gap:359
09:44:3416.97time_gap:0 id_gap:75
seq: _47_82_94
09:30:5916.89time_gap:0 id_gap:155
09:31:0016.97time_gap:1 id_gap:83
seq: _82_82_82
09:31:3316.94time_gap:0 id_gap:711
seq: _70_94_82_47_86
09:31:1516.97time_gap:0 id_gap:175
seq: _20_82_48
09:50:0517.01time_gap:0
10:31:0715.86time_gap:0
seq: _307_307_307
10:34:0715.93time_gap:0 id_gap:79
seq: _38_38_38
10:33:0715.83time_gap:0
------卖出------

sell seq: _51_51_51
13:59:1316.15time_gap:0 id_gap:33
13:59:1316.15time_gap:0 id_gap:33
sell seq: _49_51
09:34:4317.47time_gap:0 id_gap:315
sell seq: _53_59_164_28_143
09:30:5416.62time_gap:0 id_gap:265
10:09:5616.44time_gap:0 id_gap:232
sell seq: _268_40_12_26
09:31:0617.05time_gap:1 id_gap:253
09:32:2716.95time_gap:1 id_gap:88
sell seq: _66_66_66
09:37:1817.39time_gap:1
09:37:1817.39time_gap:1
sell seq: _155_155_155
09:34:4817.5time_gap:1
09:34:4817.5time_gap:1
sell seq: _138_138_138
09:37:1217.41time_gap:0 id_gap:16
09:37:1217.41time_gap:0 id_gap:16
sell seq: _96_96_96
09:35:4217.78time_gap:1
09:35:4217.78time_gap:1
sell seq: _49_49_49
09:35:4517.78time_gap:0
sell seq: _54_88_82
10:46:3915.98time_gap:0 id_gap:300
10:50:0315.89time_gap:0 id_gap:269
sell seq: _84_99
10:35:3915.94time_gap:0 id_gap:457
10:46:4115.98time_gap:1 id_gap:166
10:50:1415.89time_gap:0 id_gap:48
sell seq: _94_93_158
10:28:5615.95time_gap:0 id_gap:25
10:29:0115.95time_gap:11 id_gap:37

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _2614_2614_2614_2614_2614
10:20:446.94time_gap:0 id_gap:49
seq: _120_1472_120_1462
09:51:186.94time_gap:1 id_gap:19
09:51:246.94time_gap:1
seq: _2996_3000_2996_21
10:20:446.94time_gap:0 id_gap:71
10:20:446.94time_gap:0 id_gap:93
seq: _2614_2614_2614_2614
seq: _2996_120_2996_2996
10:20:446.94time_gap:0 id_gap:53
seq: _2996_2996_2996_2996
10:47:556.94time_gap:6
seq: _2989_2989_2989
10:47:276.94time_gap:0 id_gap:117
seq: _89_89_89
09:31:045.94time_gap:1 id_gap:13
seq: _49_176_41
09:31:136.0time_gap:0 id_gap:944
09:31:226.01time_gap:0 id_gap:264
seq: _499_499_499_499_499
09:45:066.05time_gap:0 id_gap:271
seq: _499_499
09:39:436.07time_gap:0 id_gap:402
09:39:436.07time_gap:0 id_gap:808
09:39:436.08time_gap:0 id_gap:260
09:45:066.06time_gap:0 id_gap:236
09:48:026.03time_gap:0 id_gap:669
10:02:086.45time_gap:0 id_gap:99
seq: _107_107_107
09:33:486.09time_gap:1 id_gap:58
seq: _145_145_145
09:32:016.11time_gap:0 id_gap:439
seq: _499_499_499
seq: _98_98_98_98
10:02:216.47time_gap:0 id_gap:436
10:02:216.47time_gap:0 id_gap:262
seq: _99_99_99_99
10:02:216.47time_gap:0 id_gap:269
------卖出------

sell seq: _247_247_247_247
09:34:076.16time_gap:1 id_gap:283
09:34:076.16time_gap:1 id_gap:283
sell seq: _69_20_173
09:51:126.94time_gap:0 id_gap:402
10:01:526.44time_gap:1 id_gap:449
sell seq: _92_140_132
10:03:006.51time_gap:0
10:03:096.54time_gap:0
sell seq: _37_200_214
09:54:406.94time_gap:0 id_gap:21
09:57:566.59time_gap:0 id_gap:560
sell seq: _499_499_499
09:56:376.62time_gap:0 id_gap:165
09:56:376.62time_gap:0 id_gap:165
sell seq: _20_47_235
09:56:476.7time_gap:0 id_gap:597
10:20:456.94time_gap:0 id_gap:373
sell seq: _100_105_17_20
09:51:186.94time_gap:0 id_gap:361
09:51:506.94time_gap:0 id_gap:423
sell seq: _21_20_200_23
09:52:166.94time_gap:0 id_gap:371
09:54:256.94time_gap:0 id_gap:447

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _42_42_42_42
10:01:059.72time_gap:0 id_gap:69
seq: _19_38_138
09:42:249.7time_gap:0 id_gap:214
10:15:4611.12time_gap:0 id_gap:57
seq: _11_144
09:33:0110.03time_gap:0 id_gap:31
10:04:1111.12time_gap:0
14:43:0710.48time_gap:1 id_gap:463
seq: _32_32_32_32_32
09:38:529.4time_gap:0 id_gap:453
seq: _100_11_26
10:03:3311.0time_gap:0 id_gap:118
10:03:5211.12time_gap:0 id_gap:22
seq: _34_50_40_12
10:04:1711.12time_gap:0 id_gap:143
10:16:5311.11time_gap:1 id_gap:345
seq: _92_169_165_34_82
10:06:2411.12time_gap:0
seq: _100_21_11_30
10:03:4611.12time_gap:0 id_gap:13
10:05:0411.12time_gap:1 id_gap:469
seq: _22_178
10:15:5511.12time_gap:0 id_gap:320
------卖出------

sell seq: _19_119_20
09:38:009.51time_gap:0 id_gap:394
10:03:4011.12time_gap:0 id_gap:467
sell seq: _12_23_120
10:04:0511.12time_gap:0 id_gap:290
10:04:5111.12time_gap:0 id_gap:123

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _447_113_305_80_247
09:33:2412.22time_gap:0 id_gap:370
09:33:2612.22time_gap:0 id_gap:301
seq: _2999_963_2999
09:32:3312.22time_gap:4
09:32:4312.22time_gap:1
seq: _398_31
09:33:2412.22time_gap:0 id_gap:116
09:33:2512.22time_gap:0 id_gap:182
09:33:2512.22time_gap:1 id_gap:104
seq: _78_78_78
09:31:0410.93time_gap:0 id_gap:337
09:31:0410.88time_gap:0 id_gap:106
09:31:0410.91time_gap:0 id_gap:468
seq: _44_18_78
09:31:0410.88time_gap:0 id_gap:14
09:31:0410.88time_gap:0 id_gap:33
seq: _76_76_76
09:31:3610.88time_gap:0 id_gap:191
seq: _81_45_19
09:31:3610.88time_gap:0 id_gap:25
09:31:3610.88time_gap:0
seq: _54_128_45_18
09:31:1710.91time_gap:1
09:31:1910.91time_gap:0
seq: _79_79_79_79_79
09:31:3310.86time_gap:1 id_gap:262
seq: _38_38_38_38_38
09:31:0710.98time_gap:0 id_gap:84
seq: _68_68_68_68
09:32:0411.01time_gap:0 id_gap:30
seq: _46_46_46_46_46
09:56:5111.88time_gap:0 id_gap:212
seq: _46_46_46_46
------卖出------

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _24_99_99_99_66
09:30:184.17time_gap:0 id_gap:24
09:30:184.17time_gap:0 id_gap:19
seq: _8818_8818_8818
09:30:004.22time_gap:0
seq: _138_138_138_138_138
09:30:354.26time_gap:0 id_gap:24
seq: _486_486_486
09:31:244.31time_gap:0 id_gap:94
seq: _834_834_834
09:31:234.35time_gap:0 id_gap:40
seq: _253_113_253_595_103
09:32:464.66time_gap:0 id_gap:118
09:32:524.66time_gap:0 id_gap:72
seq: _714_221_406
09:32:464.66time_gap:0 id_gap:48
09:32:524.66time_gap:0 id_gap:27
seq: _455_455_455
09:31:204.4time_gap:1 id_gap:401
seq: _105_105_105_105_105
09:31:334.38time_gap:0 id_gap:116
seq: _106_106_106_106
09:31:334.38time_gap:0 id_gap:50
seq: _104_104_104_104_104
09:31:134.41time_gap:0 id_gap:110
seq: _454_454_454_454
09:31:154.41time_gap:0 id_gap:500
------卖出------

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


seq: _22_22_22_22
13:38:2618.91time_gap:1 id_gap:61
seq: _51_52_38
14:28:3519.02time_gap:0 id_gap:68
14:28:5219.04time_gap:0 id_gap:76
seq: _37_37_37_37
14:27:3719.06time_gap:0 id_gap:56
14:29:2319.04time_gap:1 id_gap:52
seq: _58_38_53
14:25:0919.11time_gap:8 id_gap:72
14:25:4119.11time_gap:0 id_gap:72
14:26:0019.08time_gap:3 id_gap:135
14:26:2219.08time_gap:0 id_gap:77
seq: _46_42_30
14:16:3319.13time_gap:0 id_gap:113
14:23:0219.15time_gap:0 id_gap:76
seq: _62_62_62

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _34_34
09:31:2158.69time_gap:0 id_gap:25
09:31:4559.17time_gap:0 id_gap:76
09:31:4559.17time_gap:0 id_gap:208
09:31:5059.17time_gap:0 id_gap:125
09:31:5659.1time_gap:1 id_gap:234
09:32:0459.09time_gap:0 id_gap:774
09:32:1559.31time_gap:0
seq: _18_17
09:35:4559.23time_gap:0 id_gap:777
10:27:3158.79time_gap:0 id_gap:901
11:04:0659.8time_gap:0
11:04:0659.79time_gap:0
seq: _34_34_34
seq: _34_11
09:32:0859.26time_gap:1 id_gap:754
09:42:3259.5time_gap:0 id_gap:64
11:04:0959.88time_gap:0 id_gap:235
seq: _12_12_12_12
09:51:1658.92time_gap:0 id_gap:429
seq: _22_13
11:05:5461.06time_gap:1 id_gap:822
14:56:5661.99time_gap:0 id_gap:201
15:00:0061.99time_gap:0 id_gap:656
seq: _12_11_23
11:04:0959.89time_gap:0
------卖出------

sell seq: _12_12_12
10:10:4258.5time_gap:0 id_gap:96
10:10:4258.5time_gap:0 id_gap:96
sell seq: _21_22
10:17:0858.6time_gap:0 id_gap:67
11:18:5463.9time_gap:0 id_gap:690
13:03:1365.9time_gap:0 id_gap:244
sell seq: _11_11_11
09:33:4659.44time_gap:0 id_gap:52
09:33:4659.44time_gap:0 id_gap:52
sell seq: _83_83_83
10:11:0158.41time_gap:0 id_gap:206
sell seq: _16_14
10:05:5358.53time_gap:14
11:26:1564.79time_gap:0
13:03:1365.9time_gap:0 id_gap:16
sell seq: _23_23_23
09:53:3658.52time_gap:0 id_gap:143
sell seq: _13_28
11:11:2661.47time_gap:7 id_gap:778
sell seq: _13_27
13:25:2163.0time_gap:0 id_gap:635
sell seq: _19_20_21
11:18:5463.9time_gap:0 id_gap:112
sell seq: _21_16
11:18:5463.9time_gap:0 id_gap:90
sell seq: _16_36
09:33:4359.37time_gap:0 id_gap:426

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _14_21_11
11:08:3286.55time_gap:11 id_gap:120
11:10:4887.0time_gap:27 id_gap:111
seq: _11_14
10:00:2185.11time_gap:0
10:05:1784.52time_gap:81
11:04:3185.99time_gap:0 id_gap:221
11:10:0186.5time_gap:0 id_gap:101
11:10:1986.51time_gap:0 id_gap:56
11:11:3987.0time_gap:0 id_gap:10
11:12:1886.83time_gap:0 id_gap:144
seq: _19_14_12
11:01:3886.0time_gap:3 id_gap:22
11:08:0886.5time_gap:0 id_gap:56
seq: _12_17
10:18:2684.0time_gap:1 id_gap:341
11:01:2286.0time_gap:6 id_gap:161
11:02:4686.0time_gap:0 id_gap:45
11:03:5486.07time_gap:9 id_gap:433
11:11:0487.27time_gap:0 id_gap:65
seq: _14_12
10:00:4984.67time_gap:0
11:01:5986.0time_gap:0 id_gap:380
11:12:2086.85time_gap:0 id_gap:160

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_19
09:37:1647.9time_gap:0
11:03:5048.0time_gap:0
11:19:0448.54time_gap:0 id_gap:11
14:15:2548.5time_gap:0
seq: _13_42
13:37:4549.0time_gap:0 id_gap:301
seq: _29_29_29_29
11:10:2248.0time_gap:0 id_gap:55
seq: _12_12_12_12
09:34:1247.78time_gap:0 id_gap:21
10:44:2246.83time_gap:1
10:44:2546.83time_gap:1 id_gap:41
seq: _22_22_22
11:10:4048.09time_gap:0 id_gap:147
seq: _11_11_11_11_11
11:00:0747.49time_gap:3 id_gap:130
seq: _38_38_38
10:30:3947.33time_gap:0 id_gap:13
seq: _12_26
10:01:2747.33time_gap:4
seq: _19_19_19
10:25:4047.14time_gap:0 id_gap:323
seq: _24_11
10:03:5147.16time_gap:217
13:01:1549.82time_gap:0
13:03:2950.0time_gap:0
seq: _12_12_12_12_12
seq: _13_13_13
14:06:0248.82time_gap:7 id_gap:94
------卖出------

sell seq: _16_16
09:37:4047.86time_gap:4 id_gap:188
13:05:5249.4time_gap:0 id_gap:333
13:33:5749.0time_gap:0 id_gap:282
sell seq: _13_19
09:35:0947.89time_gap:1 id_gap:15
10:02:5447.15time_gap:291
11:05:3547.86time_gap:0
13:02:5249.8time_gap:0 id_gap:15
14:13:4148.7time_gap:0 id_gap:41
sell seq: _13_13_13_13
10:42:2247.0time_gap:0 id_gap:54
10:42:2247.0time_gap:0 id_gap:54
11:13:2848.2time_gap:3 id_gap:132
11:13:3148.2time_gap:0 id_gap:132
sell seq: _13_13_23
10:42:2247.0time_gap:0 id_gap:29
sell seq: _21_21
09:39:0147.73time_gap:0 id_gap:418
09:41:3447.49time_gap:0 id_gap:25
09:41:3947.49time_gap:0 id_gap:173
10:06:4647.28time_gap:0 id_gap:12
sell seq: _26_26
09:35:0847.88time_gap:0
09:40:0647.34time_gap:1 id_gap:258
10:01:0247.43time_gap:0 id_gap:83
11:04:1648.0time_gap:0 id_gap:201
sell seq: _12_12_12_12_12
09:57:2848.13time_gap:3 id_gap:68
09:57:2848.13time_gap:3 id_gap:68
09:57:3148.13time_gap:0 id_gap:132
sell seq: _13_13_13_13_13
11:13:2848.2time_gap:3 id_gap:132
sell seq: _12_24
10:05:4147.24time_gap:95
11:10:5048.15time_gap:199
14:20:0948.62time_gap:198
sell seq: _24_24_24_24_24
09:48:5247.85time_gap:1 id_gap:141
09:48:5247.85time_gap:1 id_gap:141
sell seq: _24_24_24_24
09:48:5347.85time_gap:1 id_gap:141
sell seq: _27_27
09:31:5248.29time_gap:0 id_gap:189
09:34:0247.79time_gap:0 id_gap:235
10:20:2147.34time_gap:0 id_gap:75
10:20:2147.35time_gap:0 id_gap:37
sell seq: _21_14
09:38:1147.79time_gap:0 id_gap:13
10:13:4447.44time_gap:1 id_gap:66
13:43:0049.14time_gap:0 id_gap:360
14:44:1848.58time_gap:0
15:00:0048.57time_gap:0
sell seq: _37_37_37
11:13:3748.12time_gap:4 id_gap:92
11:13:3748.12time_gap:4 id_gap:92
sell seq: _11_11_11
09:54:5048.08time_gap:0 id_gap:183
09:54:5048.08time_gap:0 id_gap:183
sell seq: _31_31_31
09:33:4647.9time_gap:0 id_gap:230
09:33:4647.9time_gap:0 id_gap:230
sell seq: _28_28
09:39:0447.5time_gap:0 id_gap:459
09:39:1747.38time_gap:0 id_gap:208
09:59:2147.59time_gap:0 id_gap:104
11:08:1547.69time_gap:0 id_gap:65
sell seq: _22_24
13:00:0049.17time_gap:354
sell seq: _22_22
09:59:2147.62time_gap:0 id_gap:97
10:35:4047.12time_gap:0
14:01:3448.68time_gap:0 id_gap:60
sell seq: _33_12
09:50:4747.65time_gap:0
13:00:3449.66time_gap:301
15:00:0048.57time_gap:0
sell seq: _27_11
09:51:5547.78time_gap:0
10:49:2347.35time_gap:5 id_gap:36
14:11:3748.75time_gap:0 id_gap:95
sell seq: _21_11
09:35:0847.89time_gap:0 id_gap:15
09:41:3547.49time_gap:1
10:41:1647.17time_gap:0
13:00:0049.2time_gap:16
sell seq: _28_13
14:20:5448.64time_gap:0
sell seq: _26_26_26
09:40:0647.34time_gap:1 id_gap:328
sell seq: _13_22
10:02:2647.1time_gap:0 id_gap:78
10:35:4147.12time_gap:0 id_gap:10
13:30:1549.28time_gap:0 id_gap:42
sell seq: _24_24_24
10:42:2246.99time_gap:0 id_gap:58
10:42:2246.99time_gap:0 id_gap:58
sell seq: _13_13_13
13:05:4949.5time_gap:1 id_gap:81
13:05:4949.5time_gap:1 id_gap:81

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _14_14_14_14_14
11:18:5327.8time_gap:0 id_gap:130
seq: _14_14_14_14
09:30:3727.59time_gap:0 id_gap:401
seq: _18_18_18_18
09:31:0827.59time_gap:1 id_gap:70
09:31:0827.58time_gap:0 id_gap:125
seq: _19_19_18
09:31:0527.65time_gap:0 id_gap:115
09:31:0927.61time_gap:0 id_gap:80
seq: _12_47
09:35:0327.64time_gap:0 id_gap:141
09:37:3527.32time_gap:0
11:08:5327.51time_gap:0
seq: _14_45_12
11:22:2527.76time_gap:0
seq: _18_46
09:38:1027.29time_gap:0 id_gap:146
09:38:4127.12time_gap:0 id_gap:280
09:38:4627.12time_gap:0 id_gap:492
09:38:5227.15time_gap:0 id_gap:161
seq: _12_12_18_15
09:41:0827.09time_gap:1 id_gap:228
13:13:4428.55time_gap:0 id_gap:80
seq: _11_17_18_14
09:41:1727.05time_gap:1 id_gap:66
13:00:5828.54time_gap:0 id_gap:13
seq: _13_17_11_11_12
09:41:2627.07time_gap:1 id_gap:10
seq: _33_21
14:22:5828.67time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:37:0527.5time_gap:0 id_gap:15
09:37:0527.5time_gap:0 id_gap:15
sell seq: _38_18
09:45:2427.16time_gap:0
09:58:5226.94time_gap:0
10:07:0527.0time_gap:0 id_gap:32
sell seq: _16_25_21
13:59:5128.73time_gap:0 id_gap:29
14:31:0828.82time_gap:0 id_gap:91

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _61_61_61_61_61
09:31:0211.02time_gap:0 id_gap:583
09:31:4610.66time_gap:0 id_gap:232
seq: _61_61_61_61
seq: _108_25_108_14
09:41:3411.0time_gap:0 id_gap:46
09:59:3811.61time_gap:0
seq: _108_50_86
09:41:3311.0time_gap:1 id_gap:135
09:59:3811.61time_gap:0 id_gap:96
seq: _108_108
09:41:3411.0time_gap:0 id_gap:20
09:59:3811.61time_gap:0
09:59:3811.61time_gap:0 id_gap:10
09:59:3811.61time_gap:0
seq: _108_108_108
seq: _247_247_247
09:30:2611.13time_gap:0 id_gap:481
seq: _66_43_134_176
09:52:1911.31time_gap:0 id_gap:153
09:52:4311.31time_gap:1 id_gap:73
seq: _215_19_115_94
09:52:1911.31time_gap:0 id_gap:320
09:52:4511.31time_gap:0 id_gap:154
------卖出------

sell seq: _176_176_176
09:30:4210.98time_gap:0 id_gap:172
09:30:4210.98time_gap:0 id_gap:172
sell seq: _215_56
09:30:2511.2time_gap:0 id_gap:376
09:30:2811.11time_gap:0 id_gap:681
09:30:4610.9time_gap:0 id_gap:347
sell seq: _61_61_61
09:30:2111.11time_gap:0 id_gap:141
09:30:2111.11time_gap:0 id_gap:141
sell seq: _29_29_29_29_29
09:30:1011.14time_gap:0 id_gap:236
09:30:1011.14time_gap:0 id_gap:236
09:30:1011.14time_gap:0 id_gap:146
09:30:1011.14time_gap:0 id_gap:146
sell seq: _36_36_36_36_36
09:30:0711.25time_gap:0 id_gap:260
09:30:0711.25time_gap:0 id_gap:260
sell seq: _157_157_157
09:30:1211.15time_gap:1 id_gap:27
09:30:1211.15time_gap:1 id_gap:27

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_16_16_14
09:31:2341.17time_gap:0
13:20:5443.5time_gap:1 id_gap:286
seq: _23_17
09:39:4341.29time_gap:0 id_gap:307
13:21:2443.51time_gap:0 id_gap:96
15:00:0143.04time_gap:0
seq: _39_11
10:46:4441.33time_gap:0
13:01:4643.65time_gap:0 id_gap:131
14:14:4142.95time_gap:0 id_gap:259
seq: _16_34
09:42:0141.27time_gap:8 id_gap:250
09:52:4341.54time_gap:0 id_gap:169
13:25:3943.58time_gap:1 id_gap:67
seq: _16_22_22
09:52:4341.54time_gap:0
11:02:3342.08time_gap:0 id_gap:29
seq: _14_12_12
10:16:2141.7time_gap:0
13:24:0043.62time_gap:0 id_gap:37
seq: _32_12
11:22:3842.62time_gap:0 id_gap:136
13:20:3043.46time_gap:0 id_gap:48
13:26:0343.78time_gap:0 id_gap:251
seq: _14_14_14
11:26:5343.08time_gap:0 id_gap:77
13:24:0043.62time_gap:0 id_gap:28
seq: _18_19
13:05:2143.25time_gap:0 id_gap:20
seq: _11_11_11_11
13:05:2243.25time_gap:0 id_gap:343
seq: _36_36_36
13:01:2043.7time_gap:0 id_gap:128
13:51:3343.49time_gap:0 id_gap:11
seq: _14_14_14_14_14
seq: _11_30_16
13:22:4043.41time_gap:0 id_gap:126
15:00:0143.04time_gap:0
------卖出------

sell seq: _18_19_11
09:48:4041.47time_gap:0
13:23:4543.49time_gap:0
sell seq: _26_16
10:22:5441.49time_gap:3 id_gap:16
11:23:2143.08time_gap:1
13:50:5043.5time_gap:0 id_gap:397
14:55:1643.0time_gap:0
sell seq: _14_12_12
10:17:4841.82time_gap:0
13:01:0043.65time_gap:0 id_gap:68
13:31:2044.16time_gap:0
sell seq: _12_39
14:51:2043.0time_gap:0 id_gap:219
sell seq: _12_12_12
11:23:2443.01time_gap:4 id_gap:23
11:23:2443.01time_gap:4 id_gap:23
13:01:0043.65time_gap:0 id_gap:57
13:31:1544.16time_gap:5 id_gap:71
sell seq: _26_11
13:02:1743.49time_gap:0
sell seq: _13_13_13
14:00:4243.4time_gap:0 id_gap:281
14:00:4243.4time_gap:0 id_gap:281

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _16_47_390
11:01:546.7time_gap:0 id_gap:283
11:28:156.86time_gap:0 id_gap:200
13:06:076.82time_gap:0 id_gap:367
13:44:476.83time_gap:0 id_gap:178
seq: _161_72_78
09:57:486.76time_gap:0
10:20:056.77time_gap:0
seq: _58_58_58_58
11:10:276.81time_gap:0 id_gap:59
seq: _59_59_59_59
11:10:276.81time_gap:0 id_gap:344
------卖出------

sell seq: _74_74_74_74
09:33:256.75time_gap:0
09:33:256.75time_gap:0
sell seq: _499_499_499
09:42:026.8time_gap:0 id_gap:316
09:42:026.8time_gap:0 id_gap:316

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _36_36_36_36
10:39:2312.62time_gap:0 id_gap:14
seq: _12_46_92
11:04:1313.06time_gap:0
11:05:0313.08time_gap:0
seq: _74_39_22_133
13:13:1113.55time_gap:0 id_gap:504
13:14:4113.52time_gap:0 id_gap:327
seq: _14_12_49_28_13
14:03:2713.71time_gap:0 id_gap:633
14:49:0313.69time_gap:0 id_gap:49
seq: _11_47_45_26
14:19:0513.65time_gap:0 id_gap:11
14:47:0413.69time_gap:0
seq: _67_16_64_37
14:18:2213.62time_gap:0
14:51:0313.69time_gap:0 id_gap:62
seq: _353_353_353_353
13:18:1313.85time_gap:0 id_gap:101
------卖出------

sell seq: _58_58_58
09:34:3412.72time_gap:0 id_gap:531
09:34:3412.72time_gap:0 id_gap:531
sell seq: _101_101_101
09:42:0112.81time_gap:4 id_gap:47
09:42:0112.81time_gap:4 id_gap:47
sell seq: _23_23_23_23_23
11:11:4013.25time_gap:0 id_gap:109
11:11:4013.25time_gap:0 id_gap:109
sell seq: _136_136_136
13:23:5614.31time_gap:0 id_gap:845
13:23:5614.31time_gap:0 id_gap:845

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499_499_499_499
09:58:062.93time_gap:0 id_gap:700
seq: _499_499_499_499
09:58:082.93time_gap:0 id_gap:129
10:28:092.99time_gap:0 id_gap:149
14:18:592.99time_gap:0 id_gap:70
seq: _333_211_122
09:42:082.92time_gap:0 id_gap:28
09:42:082.92time_gap:0 id_gap:13
seq: _211_122_260
09:42:252.92time_gap:1
seq: _499_499_499
09:54:282.91time_gap:0 id_gap:322
14:30:303.0time_gap:0 id_gap:377
seq: _425_425
09:33:162.91time_gap:0 id_gap:18
09:39:072.9time_gap:0 id_gap:18
10:28:093.0time_gap:0 id_gap:12
seq: _499_499
09:55:462.91time_gap:0 id_gap:758
10:28:093.01time_gap:0 id_gap:28
13:44:343.02time_gap:1 id_gap:86
------卖出------

sell seq: _499_499_499
10:04:532.93time_gap:0 id_gap:73
10:04:532.93time_gap:0 id_gap:73
10:31:353.03time_gap:0 id_gap:48
sell seq: _499_499
10:04:532.93time_gap:0 id_gap:51
10:04:532.93time_gap:0 id_gap:69
10:32:013.02time_gap:0 id_gap:111
10:33:073.01time_gap:0 id_gap:61
10:35:223.0time_gap:0 id_gap:124
10:35:223.0time_gap:0 id_gap:43
10:41:173.0time_gap:0 id_gap:97
sell seq: _425_425
10:27:082.99time_gap:0 id_gap:18
10:28:093.0time_gap:0 id_gap:18
10:28:093.01time_gap:0 id_gap:18
sell seq: _209_45_197_48
10:31:593.03time_gap:0
10:32:013.02time_gap:0 id_gap:10
10:32:013.02time_gap:0
sell seq: _133_2974_3439_1812
11:25:273.03time_gap:14 id_gap:140
13:44:183.02time_gap:1 id_gap:99
sell seq: _191_111_197
10:32:013.02time_gap:0
10:32:013.02time_gap:0

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _215_164_155_166_142
10:28:423.85time_gap:0
10:31:503.84time_gap:4
seq: _196_197_196
10:28:423.85time_gap:0
10:56:473.84time_gap:88
seq: _196_197_198_154_34
10:59:443.82time_gap:0 id_gap:26
11:01:133.82time_gap:0 id_gap:66
seq: _166_154_146_216_164
11:00:303.82time_gap:0 id_gap:13
11:01:353.82time_gap:7 id_gap:19
seq: _197_154_140
11:00:083.82time_gap:0 id_gap:23
11:01:423.82time_gap:0
seq: _268_196
11:01:423.82time_gap:0 id_gap:12
seq: _251_251_251
14:40:083.76time_gap:0 id_gap:38
seq: _106_106_106_106
14:21:133.72time_gap:1 id_gap:388
------卖出------

sell seq: _436_436_436
09:31:093.9time_gap:0 id_gap:137
09:31:093.9time_gap:0 id_gap:137
sell seq: _239_239_239_239_239
09:32:123.85time_gap:0 id_gap:175
09:32:123.85time_gap:0 id_gap:175
09:32:173.84time_gap:0 id_gap:85
09:32:173.84time_gap:0 id_gap:40
09:32:323.8time_gap:0 id_gap:118
09:32:433.75time_gap:0 id_gap:72
sell seq: _239_239_239_239
09:32:123.85time_gap:0 id_gap:52
09:32:173.84time_gap:0 id_gap:40
sell seq: _239_183_239_140
09:32:123.85time_gap:1 id_gap:720
09:32:323.8time_gap:0 id_gap:799
09:32:433.75time_gap:0 id_gap:788
sell seq: _181_181_181
09:31:093.89time_gap:0 id_gap:179
09:31:093.89time_gap:0 id_gap:179
sell seq: _138_138_138_138
09:32:033.88time_gap:0 id_gap:93
09:32:033.88time_gap:0 id_gap:93
sell seq: _172_32_222
09:39:543.8time_gap:1 id_gap:208
10:56:283.86time_gap:0 id_gap:31
sell seq: _177_177_177_177
09:32:033.87time_gap:0 id_gap:103
09:32:033.87time_gap:0 id_gap:103
sell seq: _369_369_369
09:38:033.73time_gap:0 id_gap:13
09:38:033.73time_gap:0 id_gap:13
sell seq: _234_243_243_234_243
09:33:453.75time_gap:0 id_gap:158
09:34:153.75time_gap:0 id_gap:133
sell seq: _253_213
09:32:453.75time_gap:0 id_gap:85
09:32:453.75time_gap:0
09:32:453.75time_gap:0 id_gap:63
sell seq: _243_234
09:34:153.75time_gap:0 id_gap:10
sell seq: _243_243_243
09:35:483.72time_gap:0
09:35:483.72time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _93_11
10:57:0118.2time_gap:0 id_gap:162
10:59:1918.25time_gap:0 id_gap:131
11:04:2518.35time_gap:0 id_gap:22
seq: _45_76_31
09:36:3018.27time_gap:1 id_gap:96
09:46:0018.32time_gap:0 id_gap:39
seq: _76_11_93_51
11:04:3618.33time_gap:88 id_gap:163
seq: _93_76_11
10:59:0518.25time_gap:1 id_gap:112
10:59:3818.25time_gap:11 id_gap:107
11:09:3518.35time_gap:0 id_gap:190
seq: _76_11_50
11:14:4018.4time_gap:0 id_gap:164
seq: _38_38_38_38_38
10:21:0718.29time_gap:0 id_gap:287
seq: _38_38_38_38
seq: _14_16_55_312_36
14:49:4118.15time_gap:0 id_gap:178
14:51:1318.15time_gap:0 id_gap:82
seq: _72_110_27_107
14:49:0518.15time_gap:0 id_gap:157
14:52:2818.15time_gap:0 id_gap:74
------卖出------

sell seq: _69_11_16
11:04:2518.35time_gap:20
14:46:5518.08time_gap:0 id_gap:50
sell seq: _32_32_32
11:15:1618.39time_gap:0 id_gap:22
11:15:1618.39time_gap:0 id_gap:22

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _15_27_11
09:35:1635.2time_gap:0 id_gap:356
09:35:3735.3time_gap:0
seq: _27_11_12
13:05:3336.6time_gap:0
seq: _64_64_64
10:47:5335.2time_gap:0 id_gap:21
seq: _31_31
11:22:5535.86time_gap:0 id_gap:81
seq: _17_27
10:02:1635.24time_gap:0
seq: _12_11_14_15
11:23:0035.85time_gap:0 id_gap:206
13:08:1036.81time_gap:0 id_gap:37
seq: _31_11_18
10:02:2035.24time_gap:0 id_gap:113
seq: _11_29_17
14:37:5135.91time_gap:0
14:37:5135.89time_gap:0 id_gap:197
seq: _26_28
10:40:1735.14time_gap:0 id_gap:144
13:02:4537.05time_gap:0 id_gap:30
14:35:1136.03time_gap:0
seq: _22_39
13:06:3836.71time_gap:0
seq: _17_29_29
11:28:1436.3time_gap:0 id_gap:163
seq: _11_39
13:27:2136.31time_gap:1 id_gap:401
seq: _11_16_20
13:08:1036.81time_gap:0 id_gap:73
13:13:5236.37time_gap:0 id_gap:233
seq: _14_52_26
13:02:0436.93time_gap:0 id_gap:65
------卖出------

sell seq: _18_22_20
10:33:0335.2time_gap:0 id_gap:415
10:57:5735.19time_gap:0 id_gap:27
sell seq: _29_16
09:45:4635.61time_gap:0 id_gap:46
13:22:0436.26time_gap:0
13:40:1236.36time_gap:0 id_gap:386
sell seq: _12_16_13_12_11
11:03:2335.63time_gap:1
13:07:3136.73time_gap:1 id_gap:46
sell seq: _33_33
13:18:1036.4time_gap:0 id_gap:40
13:20:2536.43time_gap:0
13:21:0636.41time_gap:0 id_gap:63
sell seq: _17_32
13:02:0936.91time_gap:0 id_gap:10
sell seq: _66_66_66
13:03:3636.8time_gap:0 id_gap:151
13:03:3636.8time_gap:0 id_gap:151
sell seq: _12_12_12_12
13:02:1736.93time_gap:0 id_gap:211
13:02:1736.93time_gap:0 id_gap:211
sell seq: _27_17
13:01:5636.87time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _17_21
09:35:1542.25time_gap:0
10:18:1542.31time_gap:0
14:08:2142.99time_gap:0 id_gap:12
seq: _15_11_13
11:12:4442.53time_gap:1 id_gap:147
11:25:1343.0time_gap:0 id_gap:12
13:10:4842.88time_gap:1 id_gap:32
seq: _38_18
13:29:1642.93time_gap:0 id_gap:76
13:41:4842.99time_gap:0 id_gap:18
14:08:2443.0time_gap:0 id_gap:21
seq: _13_11_12_12
13:00:2943.2time_gap:0 id_gap:151
13:17:1242.91time_gap:4
seq: _24_17
09:53:1742.84time_gap:0
10:45:0241.76time_gap:18 id_gap:473
11:26:2443.2time_gap:1 id_gap:438
seq: _28_12
14:08:2543.0time_gap:1 id_gap:415
------卖出------

sell seq: _23_28
11:23:2142.94time_gap:0 id_gap:55
sell seq: _24_12
09:31:0442.39time_gap:0 id_gap:17
11:11:2942.63time_gap:0
11:24:4642.95time_gap:0 id_gap:26
sell seq: _23_13
09:58:0342.31time_gap:0
10:14:5342.5time_gap:1 id_gap:434
11:29:0243.36time_gap:0 id_gap:123
sell seq: _12_28
13:53:4743.03time_gap:0 id_gap:98
sell seq: _19_28
11:26:4943.2time_gap:0
sell seq: _14_15_15_16
09:32:0042.86time_gap:0
09:32:0342.74time_gap:0 id_gap:18
sell seq: _24_13
09:54:2542.87time_gap:5
11:24:2742.94time_gap:0 id_gap:441
13:10:0943.08time_gap:0 id_gap:14
sell seq: _17_17_17
09:53:2642.83time_gap:4 id_gap:51
09:53:2642.83time_gap:4 id_gap:51

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _11_20_11_20_19
11:25:4518.59time_gap:0 id_gap:422
11:26:0118.74time_gap:0
seq: _53_53_53
09:30:1118.59time_gap:0 id_gap:352
seq: _61_11_22
11:25:3518.59time_gap:0 id_gap:470
11:26:0018.59time_gap:0 id_gap:83
seq: _30_41_11
11:25:3518.59time_gap:1 id_gap:334
13:56:1318.59time_gap:0 id_gap:342
seq: _68_20_16
11:25:5318.59time_gap:0 id_gap:68
13:56:1518.59time_gap:0 id_gap:168
seq: _14_20_17_41_11
09:30:3518.67time_gap:0 id_gap:429
09:30:3518.67time_gap:1 id_gap:380
------卖出------

sell seq: _12_49_20
13:05:4418.6time_gap:0 id_gap:485
13:07:3318.59time_gap:1 id_gap:354

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _63_63_63
11:14:0634.34time_gap:0
seq: _20_28_18
09:47:3134.35time_gap:0 id_gap:11
13:07:3137.0time_gap:0 id_gap:356
seq: _28_18_12
13:33:1036.5time_gap:0
seq: _18_12_14
09:39:4634.1time_gap:0
09:48:1634.27time_gap:6 id_gap:249
seq: _28_28_28
09:31:0134.2time_gap:0 id_gap:285
seq: _15_23_27
13:05:4236.35time_gap:1 id_gap:264
13:16:4336.87time_gap:0
seq: _24_24_24
13:04:1836.68time_gap:0 id_gap:213
seq: _33_54
13:10:1837.26time_gap:58 id_gap:412
seq: _21_21_21
13:07:1336.86time_gap:0 id_gap:297
seq: _19_20_12
13:07:1636.9time_gap:1 id_gap:301
13:08:1137.5time_gap:0 id_gap:478
seq: _17_37
10:04:0034.0time_gap:0 id_gap:39
seq: _22_22_22_22
13:12:3937.01time_gap:1 id_gap:296
seq: _22_22_22
13:12:3937.01time_gap:0 id_gap:327
------卖出------

sell seq: _22_23_17
09:36:1434.0time_gap:0 id_gap:267
09:48:0634.45time_gap:0
sell seq: _37_69
13:21:0836.8time_gap:0
sell seq: _46_28
13:09:1037.3time_gap:0 id_gap:281

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _34_11_21_11
09:35:2226.94time_gap:0 id_gap:44
13:14:2127.51time_gap:1 id_gap:170
seq: _27_19_19
09:35:1626.94time_gap:0
10:50:2726.39time_gap:6 id_gap:128
seq: _68_115_12
11:17:4726.97time_gap:0 id_gap:11
11:26:2927.32time_gap:1 id_gap:275
seq: _19_19_19_19
11:10:4326.84time_gap:0 id_gap:119
seq: _12_47
10:00:2126.68time_gap:0 id_gap:379
10:50:2826.4time_gap:0 id_gap:30
14:46:3327.36time_gap:1 id_gap:447
seq: _47_18
13:00:1027.5time_gap:0 id_gap:224
seq: _40_12_34
10:44:3226.38time_gap:0 id_gap:139
10:46:5426.46time_gap:0
seq: _19_19_19
10:49:2726.42time_gap:1 id_gap:28
seq: _23_23_13_13
14:19:3627.37time_gap:0
14:19:3627.37time_gap:0 id_gap:16
------卖出------

sell seq: _19_19_19
09:35:0426.9time_gap:0 id_gap:52
09:35:0426.9time_gap:0 id_gap:52
sell seq: _31_31
09:41:2926.9time_gap:0 id_gap:11
13:07:3027.75time_gap:0 id_gap:27
13:10:4027.55time_gap:0 id_gap:243
sell seq: _38_27
09:35:0426.89time_gap:1 id_gap:283
10:19:0626.67time_gap:0
11:04:4726.72time_gap:0 id_gap:378
14:46:4427.35time_gap:0 id_gap:100
sell seq: _41_27
11:01:0626.6time_gap:0
sell seq: _40_12_11
10:11:0026.61time_gap:1 id_gap:460
11:29:5527.4time_gap:1 id_gap:255
sell seq: _12_40_23
11:23:2127.15time_gap:0 id_gap:133
sell seq: _31_28
11:03:3726.83time_gap:0 id_gap:54
sell seq: _26_49
14:15:3927.44time_gap:0 id_gap:300

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _14_14_14_14_14
11:11:1024.5time_gap:0 id_gap:237
seq: _13_14_39
09:33:1924.93time_gap:9 id_gap:298
14:35:2625.65time_gap:0 id_gap:273
seq: _25_26_11
09:39:4324.4time_gap:0 id_gap:47
13:42:3225.61time_gap:0
seq: _16_16_16_16_16
10:12:1624.33time_gap:0 id_gap:107
13:37:1525.47time_gap:0 id_gap:82
seq: _16_16_16_16
seq: _21_24_17
13:29:5925.32time_gap:4
13:37:5125.5time_gap:1 id_gap:368
seq: _12_18_20_16
13:51:5625.72time_gap:1 id_gap:33
14:27:0125.47time_gap:0
------卖出------

sell seq: _28_28_28
09:38:4324.65time_gap:0 id_gap:55
09:38:4324.65time_gap:0 id_gap:55
sell seq: _53_21
09:37:0624.66time_gap:8
10:01:0424.53time_gap:0 id_gap:19
14:43:1525.88time_gap:1

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _84_84_84
09:30:0513.38time_gap:0 id_gap:432
seq: _29_29_29_29_29
09:37:1713.04time_gap:0 id_gap:56
seq: _135_135_135
09:47:5813.06time_gap:5 id_gap:324
seq: _68_68_68
09:50:0413.07time_gap:0 id_gap:143
seq: _16_59_12_22
13:18:3313.8time_gap:0 id_gap:79
13:21:3013.8time_gap:0 id_gap:125
13:43:1813.8time_gap:0 id_gap:202
------卖出------

sell seq: _37_37_37_37
09:33:4413.37time_gap:0 id_gap:41
09:33:4413.37time_gap:0 id_gap:41
sell seq: _73_73_73
09:33:4213.35time_gap:0 id_gap:160
09:33:4213.35time_gap:0 id_gap:160
09:33:4213.36time_gap:0 id_gap:111
sell seq: _77_77_77
10:17:4813.32time_gap:0 id_gap:53
10:17:4813.32time_gap:0 id_gap:53
sell seq: _223_58_147
11:22:2813.7time_gap:0 id_gap:175
11:22:4013.7time_gap:1 id_gap:412

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _14_12
09:38:1569.4time_gap:6 id_gap:409
09:46:3270.0time_gap:0 id_gap:187
09:49:0971.24time_gap:0 id_gap:158
10:16:1571.25time_gap:0
seq: _22_12_22_58_12
11:23:4173.5time_gap:0 id_gap:55
11:29:0574.1time_gap:0 id_gap:95
seq: _33_26_18
11:23:4173.5time_gap:44 id_gap:51
11:29:0574.1time_gap:0 id_gap:198
seq: _12_11_11
13:00:0574.1time_gap:0 id_gap:98
13:00:0574.1time_gap:0
seq: _13_12
09:31:2971.0time_gap:0 id_gap:81
09:49:3071.69time_gap:0 id_gap:160
09:50:3071.7time_gap:0 id_gap:155
10:16:5071.31time_gap:0
seq: _12_12
10:23:0470.94time_gap:0 id_gap:423
seq: _11_12
09:31:0470.52time_gap:0 id_gap:478
09:49:1071.22time_gap:0 id_gap:287
10:35:0071.81time_gap:0 id_gap:68
seq: _17_13
10:25:4571.44time_gap:0
seq: _123_123_123
11:04:5972.75time_gap:7 id_gap:71
------卖出------

sell seq: _27_27_27
09:36:1169.05time_gap:0 id_gap:337
09:36:1169.05time_gap:0 id_gap:337

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _31_31_31
09:30:2726.1time_gap:0 id_gap:215
seq: _77_77_77
09:31:0425.95time_gap:0 id_gap:504
09:31:0925.94time_gap:0 id_gap:792
09:31:1525.97time_gap:0 id_gap:441
seq: _12_12_12_56
09:30:2626.01time_gap:0 id_gap:771
09:30:2626.01time_gap:0 id_gap:182
seq: _16_16_16_16
09:30:2626.01time_gap:0 id_gap:116
09:34:2124.84time_gap:5
seq: _14_14_14_14_14
09:36:0624.93time_gap:0 id_gap:19
09:36:0824.93time_gap:1 id_gap:180
seq: _16_16_16_16_16
------卖出------

sell seq: _19_19_18_18_17
13:28:1126.09time_gap:332 id_gap:41
13:35:2326.45time_gap:0 id_gap:46
13:37:4226.45time_gap:0 id_gap:123
sell seq: _31_31
13:12:4025.49time_gap:0
13:12:4225.49time_gap:0
13:24:1026.09time_gap:0 id_gap:12
sell seq: _22_22_22
13:12:3025.5time_gap:0
13:12:3025.5time_gap:0
13:35:3126.5time_gap:0
sell seq: _19_19_19_19
09:43:2224.98time_gap:1 id_gap:105
13:35:2726.5time_gap:0
13:54:1025.8time_gap:6
13:54:1025.8time_gap:6
sell seq: _39_39_39
13:05:1025.7time_gap:0
13:05:1025.7time_gap:0
sell seq: _39_39
09:43:0925.0time_gap:0 id_gap:451
09:54:3924.71time_gap:0 id_gap:402
13:05:1225.7time_gap:0
sell seq: _22_23_21
09:33:1325.31time_gap:1
10:25:0424.49time_gap:0
sell seq: _64_64_64_64_64
09:40:5225.1time_gap:1 id_gap:49
09:40:5225.1time_gap:1 id_gap:49
sell seq: _19_20_19_23_31
13:41:5225.99time_gap:0 id_gap:44
13:41:5725.98time_gap:0 id_gap:140
sell seq: _20_22_19_31_20
13:41:5725.98time_gap:0 id_gap:72
13:44:2025.96time_gap:0 id_gap:34
sell seq: _18_29_19
13:41:5725.98time_gap:0 id_gap:215
13:44:1925.96time_gap:0 id_gap:564
sell seq: _18_17_18_18_18
11:20:5624.91time_gap:6 id_gap:29
13:00:5826.02time_gap:0 id_gap:23
sell seq: _13_13_13_13_13
09:59:0124.7time_gap:3 id_gap:36
10:14:0124.69time_gap:1 id_gap:142
11:21:4225.11time_gap:4
13:20:4026.2time_gap:0
13:20:4026.2time_gap:0
sell seq: _64_64_64
11:26:5124.9time_gap:5
13:00:5526.16time_gap:0
13:00:5526.16time_gap:0
13:13:0025.41time_gap:3 id_gap:16
sell seq: _12_12_12_12_12
13:35:4626.3time_gap:1 id_gap:14
13:35:4626.3time_gap:1 id_gap:14
sell seq: _13_12_14_14_16
13:06:3225.9time_gap:1 id_gap:109
13:17:0025.96time_gap:3 id_gap:122
sell seq: _32_29
09:45:4924.83time_gap:0 id_gap:504
10:07:1024.74time_gap:1
13:44:1825.96time_gap:0 id_gap:274
sell seq: _38_38
09:40:4525.2time_gap:0 id_gap:580
10:49:1324.7time_gap:0
13:08:5225.86time_gap:0
sell seq: _30_14_30_79
09:33:2424.17time_gap:1
09:40:5724.17time_gap:1 id_gap:558
sell seq: _79_79_30_14
09:48:4824.17time_gap:0 id_gap:340
sell seq: _80_80_27_58
09:56:4524.17time_gap:0 id_gap:322
10:08:4224.17time_gap:0 id_gap:681
sell seq: _81_81_81_81
10:05:0024.17time_gap:0 id_gap:342
10:05:0024.17time_gap:0 id_gap:342
sell seq: _77_77_77
09:31:2724.17time_gap:0 id_gap:17
09:31:2724.17time_gap:0 id_gap:17
sell seq: _16_32_16
09:31:2724.17time_gap:1
10:19:0724.5time_gap:0
sell seq: _79_79_79
09:33:2424.17time_gap:0
sell seq: _79_79
sell seq: _58_27
10:07:1624.17time_gap:0 id_gap:17
sell seq: _51_51
09:46:5225.0time_gap:0 id_gap:27
09:54:1124.76time_gap:1 id_gap:22
13:13:0125.39time_gap:0 id_gap:18
sell seq: _47_47_47_47_47
13:16:3425.91time_gap:0 id_gap:14
13:16:3425.91time_gap:0 id_gap:14
sell seq: _16_16_16_16_16
14:52:0125.05time_gap:0 id_gap:241
14:52:0125.05time_gap:0 id_gap:241
sell seq: _23_23_23
09:59:1024.69time_gap:1 id_gap:141
11:20:3925.0time_gap:1 id_gap:11
11:20:3925.0time_gap:1 id_gap:11
sell seq: _18_51
10:02:2224.47time_gap:0
sell seq: _27_27_14
09:37:4425.01time_gap:1 id_gap:239
10:50:0224.66time_gap:0 id_gap:135
sell seq: _17_17_17_17
09:45:4624.88time_gap:0 id_gap:264
10:08:3424.81time_gap:1 id_gap:24
10:08:3424.81time_gap:1 id_gap:24
sell seq: _21_21_21
09:37:0925.04time_gap:1
09:37:0925.04time_gap:1
09:37:1225.04time_gap:0 id_gap:168
09:56:4324.66time_gap:0
13:54:1325.78time_gap:3 id_gap:204
sell seq: _21_21_20
09:37:2825.04time_gap:1
10:55:5324.67time_gap:0 id_gap:35
sell seq: _64_64_64_64
11:26:5124.9time_gap:5
sell seq: _18_18_18_18_18
11:21:0624.91time_gap:1
11:21:0624.91time_gap:1
11:21:0624.91time_gap:1
sell seq: _53_53_53
11:26:4124.91time_gap:3 id_gap:10
11:26:4124.91time_gap:3 id_gap:10
sell seq: _32_32_32
11:26:5124.91time_gap:8 id_gap:21
11:26:5124.91time_gap:8 id_gap:21
sell seq: _84_84_84
11:24:1425.03time_gap:7 id_gap:15
11:24:1425.03time_gap:7 id_gap:15
sell seq: _18_18_18_18
10:00:0324.6time_gap:1 id_gap:30
10:00:0324.6time_gap:1 id_gap:30
sell seq: _36_36_36
10:14:2524.6time_gap:5 id_gap:12
10:14:2524.6time_gap:5 id_gap:12
13:05:0725.72time_gap:3
sell seq: _17_17_17_17_17
09:45:4624.88time_gap:1 id_gap:264
sell seq: _59_59
10:04:2824.61time_gap:0
10:25:0124.5time_gap:0
10:25:0324.5time_gap:12 id_gap:126
sell seq: _24_24_24_24_24
10:21:1624.62time_gap:14
10:21:1624.62time_gap:14
sell seq: _23_23_23_23
09:59:1024.69time_gap:10 id_gap:141
sell seq: _59_59_59_59_59
10:25:0124.5time_gap:12 id_gap:126
sell seq: _16_16_16_16
10:29:0924.5time_gap:0 id_gap:73
10:29:0924.5time_gap:0 id_gap:73
sell seq: _31_31_31_31_31
13:12:4025.49time_gap:6 id_gap:77
sell seq: _27_27_27
13:30:4625.77time_gap:0
13:30:4625.77time_gap:0
sell seq: _36_36_36_36_36
13:05:0725.72time_gap:3 id_gap:14
sell seq: _19_19_19_19_19
13:35:2726.5time_gap:0
sell seq: _22_22_22_22_22
13:35:3126.5time_gap:0

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _29_29_29
09:31:1019.75time_gap:1 id_gap:72
seq: _23_23_23_23_23
09:31:0819.73time_gap:0 id_gap:174
seq: _35_26_33_11
10:11:0319.65time_gap:0 id_gap:174
10:14:2619.65time_gap:0 id_gap:218
10:23:0119.79time_gap:0 id_gap:202
seq: _37_37_37
09:37:1620.15time_gap:4
seq: _15_35_26_33_11
10:06:2419.59time_gap:1 id_gap:126
seq: _34_34_34
10:14:0819.56time_gap:0
------卖出------

sell seq: _94_94_94
11:25:0821.36time_gap:0 id_gap:806
11:25:0821.36time_gap:0 id_gap:806

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _108_108_11_108_108
10:46:3617.1time_gap:0 id_gap:14
10:46:3617.1time_gap:0 id_gap:84
seq: _108_108_108_108_108
seq: _108_108_108_108
10:46:3617.1time_gap:0
10:46:3617.1time_gap:0 id_gap:62
seq: _14_11_50_20
13:19:5317.1time_gap:1 id_gap:490
13:20:1117.1time_gap:0 id_gap:223
seq: _20_58_29
11:05:3717.1time_gap:0 id_gap:121
11:26:4017.1time_gap:0 id_gap:471
seq: _88_11
11:05:3217.1time_gap:1 id_gap:401
13:08:1017.1time_gap:0 id_gap:136
13:18:3217.1time_gap:0 id_gap:307
------卖出------

sell seq: _24_24_24_24_24
09:30:1417.76time_gap:0 id_gap:187
09:30:1417.76time_gap:0 id_gap:187
sell seq: _24_14_24_25
09:30:0717.79time_gap:0 id_gap:352
09:30:2217.67time_gap:0 id_gap:11
sell seq: _28_28_28_28_28
09:30:1617.69time_gap:0 id_gap:462
09:30:1617.69time_gap:0 id_gap:462
sell seq: _28_28_28_28
09:30:1517.69time_gap:0 id_gap:403
09:30:1517.69time_gap:0 id_gap:403
09:30:1617.69time_gap:0 id_gap:226
sell seq: _58_58_58_58
09:31:0517.29time_gap:0 id_gap:257
09:31:0517.29time_gap:0 id_gap:257
sell seq: _64_64_64_64
09:31:3417.29time_gap:0 id_gap:163
09:31:3417.29time_gap:0 id_gap:163

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _41_41_19
10:01:3517.67time_gap:1 id_gap:438
10:02:0517.66time_gap:0 id_gap:340
10:03:1817.7time_gap:0 id_gap:319
10:03:3517.7time_gap:272 id_gap:220
seq: _67_67_67
11:15:0517.88time_gap:9 id_gap:92

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _70_39_67_16
09:56:0922.93time_gap:0 id_gap:52
10:10:1623.01time_gap:0 id_gap:10
seq: _62_23
09:39:5222.9time_gap:0
09:59:3523.01time_gap:0 id_gap:61
10:44:1022.6time_gap:0
seq: _23_23_23_23
09:55:5422.88time_gap:0 id_gap:96
seq: _115_115_115
14:26:1624.05time_gap:0 id_gap:488
seq: _13_12_14_39
13:45:0524.46time_gap:0
13:55:1524.52time_gap:0 id_gap:311
------卖出------

sell seq: _22_22_22
10:19:2923.04time_gap:0 id_gap:19
10:19:2923.04time_gap:0 id_gap:19
sell seq: _23_23_23
09:48:2223.03time_gap:0 id_gap:138
09:48:2223.03time_gap:0 id_gap:138

002563 森马服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;深股通;转融券标的;网红经济;富时罗素概念;富时罗素概念股;大消费;三胎概念;共同富裕示范区;社区团购;网络直播;数字经济;高股息精选;跨境电商;电子商务
流通市值:170亿


seq: _87_142_36
10:37:406.47time_gap:55 id_gap:89
10:50:486.53time_gap:0 id_gap:30
10:57:396.56time_gap:0 id_gap:28
seq: _145_58_59
10:27:216.52time_gap:0 id_gap:385
10:27:366.53time_gap:1 id_gap:369
seq: _59_237_145_59
11:11:186.59time_gap:63 id_gap:82
11:16:566.62time_gap:0 id_gap:39
seq: _146_236_58
10:55:476.56time_gap:34 id_gap:66
10:57:516.56time_gap:12 id_gap:80
seq: _87_35_37_141
14:46:506.7time_gap:0 id_gap:63
14:46:596.7time_gap:0 id_gap:130
------卖出------

sell seq: _83_83_83_83
13:05:216.66time_gap:3
13:05:216.66time_gap:3
sell seq: _104_104_104_104
13:57:276.73time_gap:0 id_gap:182
13:57:276.73time_gap:0 id_gap:182

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _21_21_21_21_21
09:32:3618.49time_gap:0 id_gap:37
seq: _21_21_21_21
09:32:3418.49time_gap:0 id_gap:27
09:32:3818.49time_gap:0 id_gap:60
seq: _33_33_33
09:42:2818.47time_gap:0 id_gap:19
seq: _48_22_23_20_13
09:45:0318.65time_gap:0 id_gap:97
09:46:1319.09time_gap:1 id_gap:61
seq: _17_28_28_28
09:46:1619.09time_gap:0 id_gap:29
09:46:1819.09time_gap:1 id_gap:58
------卖出------

sell seq: _53_27_17
09:32:4718.5time_gap:0 id_gap:441
09:45:5619.3time_gap:1 id_gap:45

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _111_20_26_100
13:48:3413.69time_gap:0 id_gap:37
13:49:2413.72time_gap:0 id_gap:40
14:02:4913.72time_gap:0 id_gap:47
seq: _334_309_813
13:16:2613.72time_gap:0 id_gap:18
13:23:2313.72time_gap:0
------卖出------

sell seq: _36_36_36_36
09:54:0312.54time_gap:0
09:54:0312.54time_gap:0
sell seq: _88_56_26
13:17:2913.72time_gap:0 id_gap:517
13:17:5913.72time_gap:0 id_gap:648
13:18:2913.72time_gap:0 id_gap:535
13:18:5913.72time_gap:0 id_gap:573
13:19:2913.72time_gap:0 id_gap:680

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _16_26_12_14
09:33:1741.41time_gap:0 id_gap:242
14:37:5341.7time_gap:0 id_gap:29
seq: _18_18_12
09:33:1741.41time_gap:1
10:26:0840.67time_gap:0 id_gap:40
seq: _12_30_16
09:33:0241.47time_gap:0 id_gap:81
09:41:4841.32time_gap:1 id_gap:354
seq: _13_21_12
09:34:0041.42time_gap:0 id_gap:104
13:14:0042.2time_gap:0 id_gap:77
seq: _12_32
13:32:0042.35time_gap:0 id_gap:55
13:42:1642.47time_gap:1 id_gap:272
13:44:2142.7time_gap:0 id_gap:16
------卖出------

sell seq: _28_11
09:42:5341.99time_gap:0 id_gap:131
09:43:3241.7time_gap:0
10:03:0739.93time_gap:1 id_gap:172
sell seq: _11_27
09:30:1541.93time_gap:0 id_gap:206
09:32:1341.77time_gap:0 id_gap:411
11:06:5641.12time_gap:10
sell seq: _28_28
11:05:5641.2time_gap:0 id_gap:243
13:01:4843.0time_gap:0
13:01:4843.0time_gap:0
sell seq: _28_28_28_28_28
13:01:4843.0time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499_499_499
09:51:083.94time_gap:0 id_gap:186
seq: _499_499
09:42:043.94time_gap:0 id_gap:173
09:51:083.94time_gap:0 id_gap:199
09:51:083.93time_gap:0 id_gap:102
10:15:433.99time_gap:0 id_gap:58
10:15:433.99time_gap:0 id_gap:30
10:15:433.99time_gap:0 id_gap:110
seq: _499_36
09:51:083.93time_gap:0 id_gap:41
seq: _499_26
09:32:553.89time_gap:0 id_gap:270
seq: _220_40_219_39
09:30:403.92time_gap:0 id_gap:67
10:15:433.98time_gap:0 id_gap:12
seq: _138_138_138
09:36:083.91time_gap:0 id_gap:37
seq: _484_484
09:30:373.91time_gap:0 id_gap:373
11:17:453.99time_gap:0 id_gap:286
11:17:453.99time_gap:0 id_gap:83
seq: _174_174_174_174_174
09:30:283.9time_gap:0 id_gap:224
seq: _499_499_499
------卖出------

sell seq: _300_161_38
10:43:493.93time_gap:0
13:00:534.03time_gap:0
sell seq: _40_219_220_39
09:32:143.91time_gap:0 id_gap:18
13:01:294.03time_gap:0
sell seq: _422_529
09:47:043.91time_gap:9 id_gap:10
09:52:133.94time_gap:0
10:02:043.87time_gap:0 id_gap:18
10:10:023.9time_gap:7
sell seq: _229_92_400_84_82
10:00:013.89time_gap:0 id_gap:10
10:15:113.94time_gap:1
sell seq: _400_84_82_26
10:49:463.94time_gap:0
sell seq: _499_499_499
10:01:043.88time_gap:0 id_gap:279
10:01:043.88time_gap:0 id_gap:378
10:01:043.88time_gap:0 id_gap:174
10:01:043.88time_gap:0 id_gap:180
10:01:043.88time_gap:0 id_gap:415
10:25:244.0time_gap:0 id_gap:47
10:43:213.94time_gap:0 id_gap:30
10:43:213.94time_gap:0 id_gap:30
sell seq: _127_127_127_127_127
09:30:363.92time_gap:1 id_gap:303
09:30:363.92time_gap:1 id_gap:303
sell seq: _127_127_127_127
09:30:373.92time_gap:1 id_gap:143
sell seq: _499_499_499_499
10:01:043.88time_gap:0 id_gap:279
sell seq: _499_161
10:49:463.94time_gap:0 id_gap:149
sell seq: _499_499_499_499_499
10:25:244.0time_gap:0 id_gap:47
sell seq: _79_79_79_79_79
10:26:554.0time_gap:0 id_gap:104
10:26:554.0time_gap:0 id_gap:104
10:26:554.0time_gap:0 id_gap:104
sell seq: _183_183_183
10:23:074.01time_gap:5 id_gap:22
10:23:074.01time_gap:5 id_gap:22

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _293_156_50_499
09:30:372.17time_gap:0 id_gap:60
09:30:382.18time_gap:0 id_gap:37
seq: _276_223_499
09:30:372.17time_gap:0 id_gap:80
09:30:382.17time_gap:0 id_gap:78
seq: _1823_1837_1830_1954_1897
09:33:032.27time_gap:0 id_gap:26
09:33:032.27time_gap:0 id_gap:13
seq: _1954_1897_1957_1808_1924
09:33:032.27time_gap:0 id_gap:13
seq: _5395_5395_5395_5395
09:33:032.27time_gap:0 id_gap:14
seq: _1823_1830_1837
09:33:032.27time_gap:0 id_gap:30
09:33:032.27time_gap:0 id_gap:43
------卖出------

sell seq: _358_408
09:30:002.13time_gap:0
09:30:032.16time_gap:0
09:30:562.21time_gap:0 id_gap:406
sell seq: _471_389
09:30:002.13time_gap:0 id_gap:17
09:30:572.21time_gap:0 id_gap:108
09:30:582.21time_gap:0 id_gap:60
sell seq: _394_83_161_64_107
09:32:422.21time_gap:0 id_gap:49
09:32:512.2time_gap:0 id_gap:27
sell seq: _389_386_364_292
09:32:422.21time_gap:0 id_gap:11
09:32:512.2time_gap:0
sell seq: _536_541_384_539
09:32:242.22time_gap:1 id_gap:710

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _14_22_15
09:43:2632.36time_gap:0
11:25:0234.25time_gap:0 id_gap:12
seq: _17_17_17
11:10:0232.4time_gap:0
11:13:5133.0time_gap:0
seq: _20_26_43_17
11:10:0732.58time_gap:0 id_gap:144
11:11:0732.75time_gap:0 id_gap:44
seq: _27_23
11:25:5933.88time_gap:0
seq: _38_22
11:18:2233.44time_gap:0
------卖出------

sell seq: _16_13_19
09:49:3331.86time_gap:0 id_gap:15
09:50:2931.85time_gap:1
sell seq: _31_31_31
09:50:3031.85time_gap:32 id_gap:23
09:50:3031.85time_gap:32 id_gap:23
sell seq: _26_26
09:40:2831.97time_gap:0 id_gap:13
09:40:4731.93time_gap:0
13:00:1533.94time_gap:1
13:00:1833.94time_gap:0 id_gap:49
14:12:2833.43time_gap:0 id_gap:58
sell seq: _17_17_17
09:45:3332.05time_gap:0
09:45:3332.05time_gap:0
sell seq: _26_26_26
14:12:2833.43time_gap:0 id_gap:58
sell seq: _53_53_53
13:53:3833.47time_gap:1 id_gap:147
13:53:3833.47time_gap:1 id_gap:147
sell seq: _12_12_12_12
14:54:0633.46time_gap:6
14:54:0633.46time_gap:6
sell seq: _16_16_16
14:00:5733.5time_gap:0 id_gap:150
14:00:5733.5time_gap:0 id_gap:150

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _49_28
09:42:2320.38time_gap:0
09:42:5820.5time_gap:0
09:43:0920.55time_gap:0
seq: _97_14
09:42:2520.4time_gap:0 id_gap:72
09:43:3720.59time_gap:0 id_gap:238
11:03:0320.85time_gap:0 id_gap:91
seq: _19_19_19_19
09:42:2520.41time_gap:3 id_gap:196
09:42:2620.43time_gap:0 id_gap:222
seq: _57_14_27
09:43:5020.6time_gap:0 id_gap:22
09:45:4320.74time_gap:0
seq: _25_16_53
09:45:0220.71time_gap:0 id_gap:452
11:16:2021.03time_gap:0
seq: _42_17_16
09:53:5820.8time_gap:0
09:53:5820.8time_gap:0
seq: _44_42
14:29:5821.29time_gap:0
seq: _2743_2743_2743
11:24:2021.57time_gap:90
------卖出------

sell seq: _26_115
14:22:0921.37time_gap:0 id_gap:38
14:22:1521.36time_gap:0 id_gap:32
14:22:2121.38time_gap:0 id_gap:221

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _21_17
09:51:1650.51time_gap:0 id_gap:222
09:55:2150.39time_gap:1 id_gap:821
10:02:2850.0time_gap:0 id_gap:11
seq: _36_33
10:54:2849.4time_gap:0
10:54:2849.4time_gap:0
11:03:1650.0time_gap:0 id_gap:39
seq: _16_18_18
10:17:1649.68time_gap:1
13:40:5250.15time_gap:0
seq: _13_13_13_13
11:09:0950.21time_gap:0 id_gap:303
seq: _27_27_27
09:31:3150.21time_gap:1
seq: _14_14_14_14
11:09:0950.22time_gap:0 id_gap:73
seq: _21_21_21_21
09:31:2850.19time_gap:1
seq: _21_11
11:10:0650.46time_gap:0 id_gap:27
seq: _19_13
09:56:3450.47time_gap:0 id_gap:10
10:59:3449.69time_gap:0 id_gap:18
11:25:4350.7time_gap:0 id_gap:65
seq: _18_18_18
seq: _16_18
09:48:2650.51time_gap:0
seq: _36_11
09:48:2650.56time_gap:0
seq: _31_19
14:31:5250.55time_gap:0 id_gap:134
------卖出------

sell seq: _14_14_14
09:30:2249.19time_gap:0 id_gap:171
09:30:2249.19time_gap:0 id_gap:171
sell seq: _36_33
09:35:5249.43time_gap:0 id_gap:27
09:58:5450.5time_gap:0 id_gap:26
10:18:4549.7time_gap:0
10:24:0149.53time_gap:0 id_gap:13
10:55:0549.5time_gap:0
11:04:0650.22time_gap:0 id_gap:48
sell seq: _26_26
10:24:0049.63time_gap:0 id_gap:17
11:14:0150.38time_gap:0
14:08:0750.62time_gap:0
sell seq: _13_13_13
09:32:4949.9time_gap:1 id_gap:13
09:32:5149.9time_gap:1
09:52:1950.66time_gap:1
10:16:5749.8time_gap:0 id_gap:122
10:16:5749.8time_gap:0 id_gap:122
sell seq: _21_21_21_21
10:11:3150.0time_gap:0 id_gap:31
10:11:3150.0time_gap:0 id_gap:31
sell seq: _19_22_16
10:02:1850.0time_gap:1 id_gap:773
11:11:1850.6time_gap:0 id_gap:70
sell seq: _16_16
10:15:3550.0time_gap:0 id_gap:130
10:57:4349.7time_gap:0 id_gap:17
13:04:3651.14time_gap:1
13:15:5850.54time_gap:1 id_gap:11
13:33:4350.25time_gap:0
sell seq: _26_22
14:55:0951.38time_gap:0 id_gap:43
sell seq: _46_46_46
13:33:4650.24time_gap:0
13:33:4650.24time_gap:0
sell seq: _33_11
10:14:4750.19time_gap:0 id_gap:163
10:24:0149.51time_gap:0 id_gap:338
10:24:0149.52time_gap:0 id_gap:119
10:55:0349.49time_gap:0
sell seq: _13_22
09:47:4650.47time_gap:0 id_gap:856
10:55:0349.49time_gap:0
13:20:2850.4time_gap:0 id_gap:962
14:49:0851.07time_gap:0 id_gap:18
sell seq: _29_29_29_29_29
10:07:1950.38time_gap:1 id_gap:32
10:07:1950.38time_gap:1 id_gap:32
sell seq: _26_26_26
11:14:0150.38time_gap:5
sell seq: _21_21
10:07:2050.38time_gap:1
10:12:5849.96time_gap:0 id_gap:13
13:29:5550.38time_gap:0
14:50:3051.06time_gap:0
sell seq: _36_36
13:16:3050.48time_gap:0 id_gap:46
sell seq: _18_18_18
13:43:5550.48time_gap:1
13:43:5550.48time_gap:1
sell seq: _31_31_31_31_31
11:23:3750.59time_gap:3 id_gap:12
11:23:3750.59time_gap:3 id_gap:12
sell seq: _49_49_49
13:17:5850.6time_gap:0
13:17:5850.6time_gap:0
sell seq: _23_19
09:35:5349.43time_gap:0
sell seq: _23_23_23_22
09:48:5850.55time_gap:1
09:49:0250.55time_gap:0 id_gap:161
sell seq: _23_23_23_23
09:49:0250.55time_gap:0 id_gap:161
sell seq: _23_22_23
14:01:0150.3time_gap:0 id_gap:243
sell seq: _16_16_16
13:15:5850.54time_gap:1 id_gap:11
sell seq: _11_12_12
10:11:2450.02time_gap:0
10:11:2450.02time_gap:1
sell seq: _42_42_42
09:33:3149.62time_gap:6
09:33:3149.62time_gap:6
sell seq: _24_12
10:24:0049.65time_gap:0
13:31:2150.35time_gap:0
14:33:2350.8time_gap:0 id_gap:261
sell seq: _12_12_12
09:45:1749.81time_gap:0
09:45:1749.81time_gap:0
sell seq: _13_13_13_13_13
09:52:1950.66time_gap:1 id_gap:17
sell seq: _12_13_11
09:52:2150.66time_gap:0 id_gap:11
sell seq: _21_17
09:43:3449.91time_gap:1 id_gap:17
sell seq: _34_34_34_34_34
13:05:1951.08time_gap:0
13:05:1951.08time_gap:0
sell seq: _34_34_34_34
13:05:1951.08time_gap:0 id_gap:20

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _499_499_44
09:33:022.4time_gap:0 id_gap:635
11:01:372.42time_gap:0 id_gap:318
seq: _499_499_499
09:43:042.4time_gap:0 id_gap:164
09:52:522.39time_gap:0 id_gap:129
11:06:062.42time_gap:0 id_gap:55
seq: _499_362
09:33:182.42time_gap:0 id_gap:954
seq: _213_213_213
14:04:032.38time_gap:0
seq: _499_499
09:31:392.36time_gap:1
09:40:572.42time_gap:0
10:10:222.37time_gap:0 id_gap:140
11:06:062.42time_gap:0 id_gap:236
11:09:062.42time_gap:0 id_gap:127
seq: _244_244_244_244
14:24:072.37time_gap:0
seq: _237_237_237
11:02:422.41time_gap:15 id_gap:10
seq: _412_412_412_412
13:19:062.42time_gap:0 id_gap:196
seq: _389_389_389_389
09:45:032.44time_gap:0 id_gap:19
------卖出------

sell seq: _487_487_487
10:37:302.36time_gap:0 id_gap:20
10:37:302.36time_gap:0 id_gap:20
sell seq: _243_243_243
14:03:312.37time_gap:0 id_gap:14
14:03:312.37time_gap:0 id_gap:14
sell seq: _789_592
14:20:472.37time_gap:1 id_gap:83
sell seq: _519_389_519
10:25:002.38time_gap:0
10:25:002.38time_gap:0 id_gap:21
sell seq: _519_519_519
10:25:002.38time_gap:0 id_gap:52
sell seq: _868_868_868
09:42:302.4time_gap:0 id_gap:53
09:42:302.4time_gap:0 id_gap:53
sell seq: _764_573_764
13:12:302.41time_gap:0 id_gap:23
13:12:302.41time_gap:5 id_gap:31
sell seq: _1012_1012_1012_1012
13:00:002.43time_gap:0 id_gap:27
13:00:002.43time_gap:0 id_gap:27
sell seq: _825_825_825
09:37:152.44time_gap:0 id_gap:55
09:37:152.44time_gap:0 id_gap:55

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _38_38
10:32:3725.38time_gap:0
seq: _53_112_19
10:37:1225.44time_gap:0 id_gap:56
11:28:2226.0time_gap:0 id_gap:169
seq: _16_12_42
13:54:2425.98time_gap:10 id_gap:41
13:55:1325.99time_gap:12 id_gap:118
13:55:4126.0time_gap:3 id_gap:29
seq: _16_11_42
13:49:3326.0time_gap:19 id_gap:10
13:52:0426.05time_gap:0 id_gap:37
13:59:0826.0time_gap:0 id_gap:86
seq: _28_28_28
11:11:0825.95time_gap:1 id_gap:122
------卖出------

sell seq: _33_33_33
13:00:2426.05time_gap:1 id_gap:416
13:00:2426.05time_gap:1 id_gap:416
sell seq: _29_29_29
13:02:1426.16time_gap:0
13:02:1426.16time_gap:0

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _83_11
13:06:4518.79time_gap:0 id_gap:299
seq: _11_18_58
09:47:2718.2time_gap:0 id_gap:66
10:34:4617.77time_gap:0
seq: _11_38_16_36_38
09:41:3518.14time_gap:0 id_gap:75
09:55:1617.97time_gap:1
seq: _22_52_25
10:46:4717.72time_gap:0 id_gap:22
11:02:3118.02time_gap:0 id_gap:14
seq: _12_22_84
09:59:5517.85time_gap:0
13:09:5918.74time_gap:0
------卖出------

sell seq: _43_43_43_43
10:07:2017.88time_gap:0
10:07:2017.88time_gap:0
sell seq: _76_27
09:59:0717.95time_gap:0
sell seq: _272_272_272_272
09:39:1718.01time_gap:0 id_gap:493
09:39:1718.01time_gap:0 id_gap:493
sell seq: _128_128_128
13:09:1518.78time_gap:0 id_gap:253
13:09:1518.78time_gap:0 id_gap:253
sell seq: _108_108_108
13:48:3018.88time_gap:0 id_gap:81
13:48:3018.88time_gap:0 id_gap:81

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499
09:33:072.6time_gap:0 id_gap:604
09:33:072.59time_gap:0 id_gap:486
10:03:342.59time_gap:0 id_gap:548
10:45:332.56time_gap:0 id_gap:874
14:05:022.57time_gap:0 id_gap:83
14:27:542.57time_gap:0 id_gap:39
14:55:332.56time_gap:0 id_gap:84
seq: _499_499_499
seq: _308_308_308
09:31:342.54time_gap:1 id_gap:120
------卖出------

sell seq: _499_499_499
13:04:112.59time_gap:0 id_gap:91

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _17_29_23_16
09:49:4029.6time_gap:0 id_gap:66
09:59:2629.5time_gap:0 id_gap:15
seq: _11_12_31
09:46:3729.7time_gap:5 id_gap:51
11:27:3631.5time_gap:0 id_gap:310
seq: _34_22
09:54:5629.72time_gap:1 id_gap:258
10:18:2829.97time_gap:0 id_gap:12
10:54:1130.55time_gap:0 id_gap:75
seq: _18_14_21
10:25:4830.1time_gap:1 id_gap:131
15:00:0130.88time_gap:0 id_gap:68
seq: _13_37
10:24:3230.03time_gap:1 id_gap:359
11:11:5130.94time_gap:0
11:12:1530.93time_gap:0 id_gap:44
seq: _27_23
10:24:4330.03time_gap:1 id_gap:291
11:23:1731.3time_gap:0 id_gap:77
11:23:5831.28time_gap:0 id_gap:13
13:17:0731.3time_gap:0 id_gap:239
seq: _33_24
10:23:0630.19time_gap:3 id_gap:286
10:45:5430.32time_gap:0 id_gap:478
11:28:3231.5time_gap:0 id_gap:30
13:18:0331.3time_gap:0 id_gap:135
seq: _19_19_19
13:05:3931.37time_gap:0 id_gap:297
------卖出------

sell seq: _19_37
10:08:5129.41time_gap:1 id_gap:139
10:32:2230.19time_gap:1 id_gap:392
14:27:0631.05time_gap:0
sell seq: _32_22
10:19:5130.08time_gap:0
13:01:4331.55time_gap:0
13:02:0931.46time_gap:1 id_gap:270
sell seq: _13_37
10:24:3230.03time_gap:1 id_gap:289
11:12:1530.93time_gap:0 id_gap:106
13:47:5431.17time_gap:0 id_gap:247
sell seq: _15_34_16
11:11:2930.85time_gap:0
11:12:1331.0time_gap:0
sell seq: _37_32
10:19:4230.03time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _11_31
09:30:3753.0time_gap:0 id_gap:31
09:40:5353.0time_gap:353 id_gap:68
14:23:5855.26time_gap:263
seq: _19_11
09:30:3753.03time_gap:0 id_gap:47
11:28:2755.25time_gap:0 id_gap:24
13:28:2254.97time_gap:0 id_gap:36
seq: _26_26
09:35:1753.15time_gap:0
10:45:5753.8time_gap:0
11:15:1254.8time_gap:0
seq: _21_14_12
10:32:0453.46time_gap:0
11:25:2455.0time_gap:0 id_gap:17
seq: _11_26
14:24:0155.22time_gap:177
seq: _17_12
11:26:4454.95time_gap:0 id_gap:484
13:14:2254.99time_gap:0 id_gap:110
14:42:3755.3time_gap:3 id_gap:101
seq: _11_21
13:13:3954.92time_gap:0 id_gap:15
13:41:2555.09time_gap:0 id_gap:55
14:16:2255.01time_gap:0 id_gap:114
seq: _17_17_32
14:36:5955.2time_gap:57 id_gap:33
14:37:1055.25time_gap:8 id_gap:82
seq: _32_17
14:04:2655.26time_gap:0 id_gap:73
14:34:5255.32time_gap:0 id_gap:108
14:35:5655.25time_gap:1 id_gap:143
14:36:1055.22time_gap:14 id_gap:121
seq: _33_12
13:00:0155.25time_gap:84
seq: _53_53
14:06:4155.46time_gap:0 id_gap:29
seq: _18_18
13:00:0155.19time_gap:187
------卖出------

sell seq: _19_19_19
10:17:3153.57time_gap:33 id_gap:18
sell seq: _16_16_16
11:23:2254.84time_gap:0
11:23:2254.84time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _183_183_183
09:50:1912.77time_gap:12 id_gap:55
seq: _67_67_67
09:31:4812.75time_gap:1 id_gap:23
seq: _103_103_103
09:56:0212.75time_gap:1 id_gap:151
seq: _115_311_691_82
10:56:0612.87time_gap:1 id_gap:52
11:03:5513.0time_gap:0 id_gap:153
seq: _145_54_323_38
11:11:5013.04time_gap:5 id_gap:41
11:28:2813.1time_gap:0 id_gap:62
seq: _52_52_52
09:51:4512.88time_gap:0 id_gap:90
seq: _127_21
10:22:3012.68time_gap:3 id_gap:28
10:29:3612.66time_gap:14 id_gap:46
10:37:2612.67time_gap:10 id_gap:20
seq: _102_102_102_102
13:04:5113.18time_gap:0 id_gap:171

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _94_34
11:03:0823.7time_gap:0 id_gap:26
11:03:0823.7time_gap:0 id_gap:40
14:06:4223.55time_gap:0 id_gap:41
14:14:4323.42time_gap:0 id_gap:25
seq: _34_34
09:35:1923.86time_gap:0 id_gap:57
10:17:0923.6time_gap:0 id_gap:200
10:44:3023.43time_gap:0 id_gap:20
11:03:0423.66time_gap:0
seq: _22_22_22
09:44:0223.84time_gap:0 id_gap:317
13:45:0423.58time_gap:0 id_gap:48
seq: _17_17_17_12_17
10:38:5823.5time_gap:0
10:38:5823.5time_gap:0
seq: _21_24_27
11:17:5423.71time_gap:8 id_gap:93
13:00:0723.82time_gap:0 id_gap:13
seq: _19_19_19_19
09:39:4123.7time_gap:3
seq: _153_34
10:53:1523.88time_gap:0 id_gap:179
------卖出------

sell seq: _16_16_16_16
11:09:1923.72time_gap:0 id_gap:98
11:09:1923.72time_gap:0 id_gap:98

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _224_224_224
09:36:2212.6time_gap:4 id_gap:338
seq: _269_105_19_99
09:37:2912.99time_gap:0 id_gap:94
09:37:3312.99time_gap:0 id_gap:110
seq: _105_14
13:22:1613.2time_gap:6 id_gap:45
13:22:3813.22time_gap:1 id_gap:51
13:29:0513.17time_gap:0
seq: _137_95_264_93_103
13:15:4213.28time_gap:0 id_gap:27
13:15:4813.32time_gap:0 id_gap:33
seq: _17_19_56_48
13:33:5513.11time_gap:0 id_gap:10
13:34:1113.16time_gap:0 id_gap:40
------卖出------

sell seq: _47_47_47
09:30:3712.25time_gap:0
09:30:3712.25time_gap:0
sell seq: _26_26_26_26_26
13:00:2312.63time_gap:0 id_gap:259
13:00:2312.63time_gap:0 id_gap:259
13:00:2312.63time_gap:0 id_gap:342
13:00:2312.63time_gap:0 id_gap:259
13:00:2312.63time_gap:0 id_gap:342
13:00:2312.63time_gap:0 id_gap:219
sell seq: _33_33_33_33
14:26:1312.89time_gap:3 id_gap:262
14:26:1312.89time_gap:3 id_gap:262

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _18_18_18_18_18
09:55:4630.13time_gap:3
seq: _18_18_18_11
09:55:5130.13time_gap:0 id_gap:324
seq: _16_34
13:00:4031.2time_gap:0
13:34:2731.16time_gap:0 id_gap:24
13:55:0030.9time_gap:0 id_gap:26
seq: _18_17_18
13:06:1431.77time_gap:0 id_gap:155
13:55:0030.9time_gap:0 id_gap:117
seq: _26_28
13:00:1931.02time_gap:1 id_gap:24
13:34:2231.25time_gap:0 id_gap:21
14:13:5030.83time_gap:3
seq: _13_17_13_17_30
10:39:3529.86time_gap:0 id_gap:22
10:39:3529.86time_gap:0 id_gap:103
------卖出------

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _56_34_32_40_320
09:31:494.39time_gap:0 id_gap:14
09:33:374.45time_gap:0 id_gap:13
seq: _298_298_298
15:00:004.42time_gap:0
seq: _288_288_288_288
15:00:004.4time_gap:0
seq: _26_144_62_36_88
10:16:374.36time_gap:7 id_gap:256
10:27:334.38time_gap:0 id_gap:55
seq: _499_499
09:56:064.2time_gap:0 id_gap:107
09:56:064.19time_gap:0 id_gap:235
09:56:064.19time_gap:0 id_gap:330
09:56:514.22time_gap:0 id_gap:373
seq: _499_499_499_499_499
------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _11_12
09:34:1166.0time_gap:0 id_gap:74
09:39:4867.15time_gap:0 id_gap:110
09:39:4867.15time_gap:0 id_gap:10
seq: _14_14
09:34:1466.29time_gap:0
09:51:3268.0time_gap:0 id_gap:10
13:00:0067.0time_gap:0 id_gap:130
seq: _12_12
09:34:5066.63time_gap:0 id_gap:22
09:35:0166.85time_gap:0 id_gap:123
09:40:0266.98time_gap:0 id_gap:59
09:40:3966.78time_gap:0 id_gap:435
10:28:3366.34time_gap:3 id_gap:23
seq: _13_12
09:38:4466.91time_gap:1 id_gap:132
09:57:2366.94time_gap:0 id_gap:45
10:54:1066.1time_gap:278 id_gap:93
11:13:4666.88time_gap:0
13:52:5966.63time_gap:0 id_gap:62
14:51:2866.61time_gap:0 id_gap:157
seq: _14_14_14
seq: _14_13
09:51:3268.0time_gap:0 id_gap:96
10:33:0766.24time_gap:13 id_gap:278
13:00:0067.0time_gap:0 id_gap:75
seq: _16_16
09:36:0567.17time_gap:0 id_gap:43
09:56:4866.7time_gap:1
09:56:4866.79time_gap:0 id_gap:109
------卖出------

sell seq: _12_12_12
10:07:2266.2time_gap:0
10:43:4766.0time_gap:0 id_gap:53
10:43:4766.0time_gap:0 id_gap:53
sell seq: _28_12
10:13:2266.61time_gap:0 id_gap:28
sell seq: _28_28_28_28
10:13:2266.61time_gap:0
sell seq: _12_12_12_12
10:07:2266.2time_gap:0 id_gap:14

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _18_16
10:44:3249.1time_gap:1 id_gap:318
13:09:0752.11time_gap:0 id_gap:134
13:46:3952.06time_gap:0
seq: _16_16
10:03:2349.04time_gap:0 id_gap:13
13:00:2752.07time_gap:0 id_gap:76
13:00:4952.2time_gap:0
14:06:1751.95time_gap:1 id_gap:459
seq: _24_24_24_24
11:08:3949.89time_gap:0 id_gap:194
seq: _12_24
11:04:0850.01time_gap:0 id_gap:186
13:41:3652.36time_gap:0 id_gap:73
13:41:3952.36time_gap:0
13:56:1551.8time_gap:0
seq: _24_24
11:28:2851.8time_gap:4 id_gap:50
seq: _12_12_14
13:10:2551.9time_gap:0 id_gap:80
13:56:1551.8time_gap:0
seq: _29_18
10:30:3449.41time_gap:0 id_gap:327
seq: _12_13_12
13:01:0852.11time_gap:0 id_gap:285
13:01:5452.35time_gap:0 id_gap:14
seq: _12_12_12
------卖出------

sell seq: _16_26
09:30:2449.3time_gap:0 id_gap:26
09:40:0749.13time_gap:0 id_gap:15
13:02:0552.45time_gap:0 id_gap:216
sell seq: _24_12
09:55:0249.18time_gap:0 id_gap:58
10:02:0249.0time_gap:0 id_gap:12
11:28:5451.97time_gap:0 id_gap:158
13:44:3952.21time_gap:0
14:11:4252.05time_gap:0
14:13:3951.86time_gap:0
sell seq: _16_16_11
10:03:1249.28time_gap:13 id_gap:251
13:27:0951.53time_gap:0
sell seq: _14_26
11:03:4650.13time_gap:0
13:10:2351.9time_gap:0 id_gap:96
14:13:3951.86time_gap:0
sell seq: _16_14
11:11:2950.3time_gap:0 id_gap:12
11:17:0050.49time_gap:8 id_gap:46
13:10:0252.0time_gap:0 id_gap:279
14:45:1351.99time_gap:0 id_gap:94
sell seq: _12_12_12
14:17:3051.57time_gap:0 id_gap:19
14:17:3051.57time_gap:0 id_gap:19
sell seq: _13_16
13:00:3552.08time_gap:0 id_gap:436
13:04:3752.2time_gap:11 id_gap:104
13:07:1052.36time_gap:0
sell seq: _26_26
13:04:3652.2time_gap:0 id_gap:214

603029 天鹅股份 nR

行业: 机械设备-专用设备-农用机械
概念: 棉;供销社;乡村振兴;农机;新型工业化;专精特新
流通市值:19亿


seq: _30_17_26_11
09:33:0820.0time_gap:0 id_gap:921
14:31:0619.01time_gap:1 id_gap:760
seq: _29_29_29
14:31:0819.01time_gap:0 id_gap:262
seq: _14_31_11_20
09:33:1019.9time_gap:0 id_gap:60
14:37:5620.03time_gap:0 id_gap:27
seq: _18_37_28
09:33:0720.03time_gap:0 id_gap:12
09:33:1019.94time_gap:0 id_gap:497
seq: _15_30_17_13
14:33:3020.0time_gap:1 id_gap:412
14:33:3520.0time_gap:1 id_gap:830
------卖出------

sell seq: _17_11_60
09:32:0519.5time_gap:0 id_gap:90
09:33:4819.71time_gap:1

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _31_31_31_31_31
11:28:3616.09time_gap:0 id_gap:341
seq: _31_31_31_31
seq: _68_32_20
11:28:4916.09time_gap:0 id_gap:74
15:00:0015.6time_gap:0 id_gap:196
seq: _155_30_12
11:28:5016.09time_gap:0
13:59:3615.7time_gap:1 id_gap:418
seq: _16_100_14
10:53:0915.4time_gap:0 id_gap:459
14:48:2515.59time_gap:0 id_gap:378
------卖出------

sell seq: _11_82_40
09:50:0914.33time_gap:0
09:50:1114.37time_gap:0 id_gap:11
sell seq: _63_30_18_20
10:55:0015.37time_gap:0 id_gap:438
13:33:2916.09time_gap:0 id_gap:112
sell seq: _100_11_19
10:53:2415.5time_gap:0 id_gap:281
13:33:4216.09time_gap:0 id_gap:385
sell seq: _12_12_83
10:06:3114.75time_gap:0
10:56:3915.46time_gap:1 id_gap:407

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _2877_123
11:17:073.88time_gap:0 id_gap:60
11:17:093.89time_gap:0 id_gap:32
13:29:003.92time_gap:0
13:29:003.92time_gap:0
13:29:003.93time_gap:0
13:29:003.93time_gap:0
13:29:003.93time_gap:0

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _28_28
09:32:1028.23time_gap:0
09:35:4127.76time_gap:0 id_gap:14
13:24:0329.34time_gap:0 id_gap:114
seq: _11_48
14:07:0329.71time_gap:0
seq: _30_18_11
11:00:0028.36time_gap:0 id_gap:176
11:12:0229.25time_gap:0 id_gap:81
seq: _29_49_23_20
10:57:3628.51time_gap:1 id_gap:313
11:11:5828.98time_gap:0 id_gap:442
seq: _11_18_28
13:24:0629.34time_gap:0 id_gap:11
seq: _12_11_12_11_12
13:26:0829.28time_gap:0
14:07:1529.68time_gap:0
------卖出------

sell seq: _24_24_24
14:48:1829.55time_gap:1 id_gap:797
14:48:1829.55time_gap:1 id_gap:797
sell seq: _37_37_37
14:48:1529.56time_gap:1 id_gap:702
14:48:1529.56time_gap:1 id_gap:702
sell seq: _18_18_18
14:42:3029.73time_gap:1 id_gap:689
14:42:3029.73time_gap:1 id_gap:689
sell seq: _44_44_44
14:42:1529.74time_gap:1 id_gap:735
14:42:1529.74time_gap:1 id_gap:735

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _29_29_29_29
09:30:0832.61time_gap:0 id_gap:280
seq: _38_14
13:36:5734.93time_gap:0 id_gap:205
seq: _14_44
13:39:4935.7time_gap:0 id_gap:277
seq: _11_18_23
09:35:0432.94time_gap:0 id_gap:198
09:35:0432.94time_gap:0 id_gap:245
seq: _16_16_16_16
09:36:3332.37time_gap:1 id_gap:378
seq: _12_20_13
09:43:2834.0time_gap:0 id_gap:166
13:55:2535.0time_gap:1 id_gap:970
seq: _11_11_11_11_11
09:57:0331.67time_gap:0 id_gap:841
------卖出------

sell seq: _14_20_24
09:48:3033.35time_gap:0
13:30:3132.4time_gap:0 id_gap:719
sell seq: _20_24_12
10:04:4731.5time_gap:0 id_gap:19
sell seq: _16_11_12_12_12
09:42:1534.0time_gap:0 id_gap:28
10:05:0731.72time_gap:0 id_gap:39
sell seq: _21_21_11
10:05:0731.72time_gap:0 id_gap:76
10:33:3830.4time_gap:0
sell seq: _31_24_12_19_24
10:07:1931.69time_gap:1 id_gap:63
10:07:3731.61time_gap:1
sell seq: _18_25_14_15
10:08:0131.0time_gap:0 id_gap:42
10:08:1831.4time_gap:0 id_gap:125
sell seq: _11_11_11_11
14:03:3734.55time_gap:1 id_gap:608
14:03:3734.55time_gap:1 id_gap:608
sell seq: _21_21_21_21_21
14:06:3434.95time_gap:67 id_gap:527
14:06:3434.95time_gap:67 id_gap:527

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _28_12
11:00:0743.3time_gap:0 id_gap:49
13:23:3845.03time_gap:1 id_gap:321
15:00:0043.93time_gap:0
seq: _24_28
11:02:3243.3time_gap:0
11:02:3243.3time_gap:0
14:49:2743.8time_gap:0 id_gap:252
seq: _47_47_47_47
13:09:5744.5time_gap:0 id_gap:157
seq: _47_13
11:26:0644.33time_gap:0
seq: _21_22
09:59:4543.5time_gap:0
seq: _36_36_36_36_36
14:53:5444.04time_gap:0 id_gap:378
seq: _26_11
15:00:0043.93time_gap:0
seq: _17_17_17_17
13:10:2744.67time_gap:0 id_gap:94
seq: _11_11_11_11_11
13:12:1244.8time_gap:3 id_gap:169
seq: _24_24_24
13:13:5744.99time_gap:0 id_gap:45
seq: _17_17_17
13:19:5745.0time_gap:0 id_gap:121
seq: _28_28_28_28
13:16:1245.12time_gap:0 id_gap:154
------卖出------

sell seq: _21_23
09:36:1344.2time_gap:4 id_gap:109

600327 大东方 nR

行业: 商贸零售-零售-百货零售
概念: 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值:35亿


seq: _38_169
09:30:357.76time_gap:0
09:59:407.73time_gap:0 id_gap:358
13:11:437.95time_gap:0
seq: _50_126_18
09:33:467.8time_gap:0 id_gap:91
10:20:267.99time_gap:0 id_gap:69
seq: _51_33_300
09:46:257.9time_gap:1 id_gap:644
10:19:497.93time_gap:0 id_gap:275
seq: _18_200_21
09:35:307.98time_gap:1 id_gap:132
09:35:417.99time_gap:0 id_gap:124
------卖出------

sell seq: _22_21_200
09:35:457.98time_gap:0 id_gap:294
10:21:517.99time_gap:0 id_gap:200

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _200_48_17
09:36:426.2time_gap:0 id_gap:498
09:45:176.37time_gap:0 id_gap:280
seq: _32_33_200
09:34:206.27time_gap:0 id_gap:27
09:44:336.37time_gap:0 id_gap:487
seq: _499_499
09:51:136.4time_gap:0 id_gap:80
09:53:136.4time_gap:0 id_gap:270
09:55:206.44time_gap:1 id_gap:247
10:37:046.3time_gap:0 id_gap:143
13:31:076.35time_gap:1 id_gap:152
seq: _29_281_20
11:17:226.33time_gap:0 id_gap:105
14:18:536.32time_gap:0 id_gap:286
seq: _277_103_20
09:47:486.38time_gap:0 id_gap:371
14:36:596.33time_gap:0 id_gap:369
------卖出------

sell seq: _517_562_815
09:30:006.09time_gap:0
09:30:006.09time_gap:0
sell seq: _303_303_303
09:49:046.5time_gap:0
09:49:046.5time_gap:0

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _17_13_14
13:25:5236.02time_gap:9 id_gap:704
14:55:4235.95time_gap:14 id_gap:552
seq: _16_11_17
09:31:5936.06time_gap:0 id_gap:211
15:00:0036.0time_gap:0 id_gap:93
seq: _13_19_12
13:44:5136.1time_gap:3 id_gap:989
14:02:0035.86time_gap:0 id_gap:23
seq: _46_11
11:12:1635.48time_gap:1 id_gap:157
14:02:0035.86time_gap:0 id_gap:16
14:56:3435.98time_gap:0 id_gap:531
seq: _11_31
14:03:2235.97time_gap:0 id_gap:543
seq: _13_22_11
09:30:3435.95time_gap:1 id_gap:756
13:00:4936.63time_gap:0 id_gap:247
seq: _28_17
14:43:3935.99time_gap:19 id_gap:779
------卖出------

sell seq: _12_31
09:34:2635.76time_gap:0 id_gap:941
09:56:5335.24time_gap:0 id_gap:258
14:48:1035.89time_gap:8 id_gap:88
15:00:0036.0time_gap:0 id_gap:620
sell seq: _20_14_11
14:52:2835.98time_gap:0 id_gap:37
14:55:2235.93time_gap:1 id_gap:757
sell seq: _22_26
09:43:4835.76time_gap:0 id_gap:441
10:31:2735.0time_gap:0
10:47:1934.8time_gap:5 id_gap:317
sell seq: _12_16_18
09:44:4635.99time_gap:0
10:37:3534.65time_gap:0
sell seq: _12_11_24
09:54:0435.52time_gap:0 id_gap:415
09:54:0935.49time_gap:1 id_gap:760
sell seq: _16_23_20
09:50:3735.56time_gap:0
10:35:4635.05time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _22_12
09:37:4356.5time_gap:0 id_gap:24
10:48:4759.0time_gap:0 id_gap:82
13:00:4060.5time_gap:0 id_gap:27
seq: _16_14
09:32:0356.89time_gap:0 id_gap:351
09:57:4957.3time_gap:0
11:13:3259.05time_gap:0 id_gap:126
seq: _20_14_14
09:32:4655.85time_gap:0 id_gap:49
09:35:4157.49time_gap:0 id_gap:70
seq: _14_14_14
09:54:4657.0time_gap:0 id_gap:251
seq: _12_17
09:35:0157.36time_gap:0 id_gap:201
09:56:2257.27time_gap:0
10:19:1458.46time_gap:0 id_gap:431
seq: _11_18
09:36:0157.8time_gap:0
09:50:2957.4time_gap:0
14:45:3560.4time_gap:0 id_gap:108
seq: _18_17
10:15:1957.73time_gap:0 id_gap:49
seq: _14_13
10:56:2358.5time_gap:0 id_gap:397
13:05:3559.13time_gap:1
13:05:3659.13time_gap:0 id_gap:51
seq: _13_13
10:47:4158.59time_gap:0
13:12:4060.06time_gap:0 id_gap:12
14:31:5961.5time_gap:0 id_gap:11
14:32:0261.5time_gap:0 id_gap:114
seq: _19_13
13:00:4960.5time_gap:0 id_gap:92
seq: _12_18
13:10:2760.22time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_14
09:37:4056.5time_gap:0 id_gap:156
09:37:4056.5time_gap:0 id_gap:156
sell seq: _14_18
09:33:3256.5time_gap:0
09:33:3256.5time_gap:0
10:01:5757.3time_gap:0
10:27:5358.17time_gap:0 id_gap:92
sell seq: _14_14
09:37:4056.5time_gap:0 id_gap:24
09:38:2556.5time_gap:0 id_gap:118
09:38:3056.5time_gap:0
09:49:0957.6time_gap:0
13:04:1760.2time_gap:6
sell seq: _14_24
09:33:3256.5time_gap:0 id_gap:27
09:54:5657.22time_gap:0
11:28:0060.5time_gap:0 id_gap:191
sell seq: _14_16
09:37:2056.8time_gap:1 id_gap:274
09:56:0457.25time_gap:1 id_gap:473
10:05:0157.59time_gap:0 id_gap:125
sell seq: _18_18_18
09:44:2657.76time_gap:0
09:44:2657.76time_gap:0
sell seq: _16_12
09:37:4056.56time_gap:0
09:46:0158.25time_gap:1 id_gap:92
09:59:1957.26time_gap:0 id_gap:475
10:27:5858.2time_gap:0 id_gap:26
sell seq: _66_66_66
10:00:0257.26time_gap:0 id_gap:437
10:00:0257.26time_gap:0 id_gap:437
sell seq: _83_83_83
10:19:0658.5time_gap:1 id_gap:211
10:19:0658.5time_gap:1 id_gap:211

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _98_103
09:38:3313.32time_gap:1 id_gap:442
09:38:5013.27time_gap:0 id_gap:176
09:38:5613.27time_gap:22 id_gap:169
09:41:0513.22time_gap:0 id_gap:208
09:42:4113.29time_gap:0 id_gap:300
14:26:3913.46time_gap:0 id_gap:125
seq: _65_32_17_27_28
09:31:0013.35time_gap:0 id_gap:127
11:24:3313.65time_gap:0 id_gap:47
------卖出------

sell seq: _48_61_73
10:10:5813.24time_gap:0 id_gap:301
10:13:4213.26time_gap:1 id_gap:279
sell seq: _752_752_752
15:00:0013.29time_gap:0
15:00:0013.29time_gap:0
sell seq: _46_46_46
14:12:2813.53time_gap:0 id_gap:36
14:12:2813.53time_gap:0 id_gap:36

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _13_28_44
09:47:2640.65time_gap:0 id_gap:50
14:51:0441.53time_gap:0 id_gap:436
seq: _18_18_18_18_18
13:13:1341.99time_gap:0 id_gap:359
seq: _18_18_18
11:26:1741.99time_gap:0 id_gap:158
11:26:1742.0time_gap:0 id_gap:228
seq: _18_18_18_18
seq: _14_14_14_14_14
13:17:5842.1time_gap:0 id_gap:349
seq: _12_12_12_12_12
13:13:2841.98time_gap:0 id_gap:478
seq: _21_21_21_21_21
13:13:4341.98time_gap:0 id_gap:229
seq: _12_12_12_12
seq: _59_59_59_59_59
13:14:5842.08time_gap:0 id_gap:252
seq: _13_13_13
13:24:4541.82time_gap:4 id_gap:142
seq: _28_28_28
14:51:0441.54time_gap:0 id_gap:478
------卖出------

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _11_12_13
10:02:1845.3time_gap:0
10:06:0545.55time_gap:0 id_gap:377
seq: _16_13_11
09:34:4345.5time_gap:0 id_gap:157
15:00:0146.3time_gap:0 id_gap:952
seq: _17_17
11:16:3146.29time_gap:0
11:28:0546.82time_gap:0 id_gap:70
14:04:2645.66time_gap:0 id_gap:550
seq: _19_19_19_19
10:05:0945.63time_gap:0 id_gap:65
seq: _13_24
09:43:1546.09time_gap:1 id_gap:602
09:49:0645.85time_gap:0
10:04:1745.63time_gap:0 id_gap:85
seq: _26_18
09:52:0346.19time_gap:0 id_gap:204
10:05:1645.56time_gap:0 id_gap:443
14:52:4246.3time_gap:23
seq: _31_31_31
10:05:3545.55time_gap:0 id_gap:132
seq: _23_23_23
10:22:5045.38time_gap:0 id_gap:28
seq: _19_19_19
10:22:5345.38time_gap:0
------卖出------

sell seq: _24_11
09:31:1744.84time_gap:1 id_gap:749
09:40:4345.7time_gap:0 id_gap:31
14:31:0846.0time_gap:0 id_gap:373
sell seq: _17_12_14
10:07:5445.0time_gap:1 id_gap:742
11:22:1946.34time_gap:1 id_gap:330
sell seq: _11_38
11:16:2646.2time_gap:3 id_gap:980
sell seq: _13_13_13
14:49:0346.35time_gap:0 id_gap:334
14:49:0346.35time_gap:0 id_gap:334

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _21_21_21_21
09:30:1125.2time_gap:0 id_gap:78
09:30:1125.19time_gap:0 id_gap:30
seq: _21_21_21_21_21
seq: _23_41
10:10:4726.12time_gap:0 id_gap:732
10:14:0625.22time_gap:19
11:04:1625.38time_gap:1 id_gap:653
seq: _22_49_13
09:58:2725.51time_gap:0 id_gap:841
14:19:1225.86time_gap:223 id_gap:766
seq: _41_41
09:30:4724.75time_gap:0 id_gap:29
09:30:4724.72time_gap:0 id_gap:96
09:32:3325.02time_gap:0 id_gap:76
09:32:3325.0time_gap:0 id_gap:117
seq: _41_42
09:38:5324.88time_gap:0 id_gap:245
09:38:5924.84time_gap:0 id_gap:489
09:39:0424.88time_gap:0 id_gap:579
10:04:4926.21time_gap:371
seq: _13_64
09:35:5824.5time_gap:0 id_gap:17
09:56:0524.85time_gap:0 id_gap:642
09:59:5425.69time_gap:1 id_gap:808
seq: _29_29_29
09:35:5624.48time_gap:3
------卖出------

sell seq: _17_28_21
09:32:2225.0time_gap:0 id_gap:275
09:45:0824.49time_gap:0
sell seq: _41_41_41
09:31:5025.29time_gap:0 id_gap:45
sell seq: _44_44_44_44
11:26:1025.52time_gap:6 id_gap:16
11:26:1025.52time_gap:6 id_gap:16

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


seq: _35_13_12_14_25
09:53:0234.3time_gap:0 id_gap:284
09:53:1834.4time_gap:0 id_gap:172
seq: _46_14_24_15_15
09:53:0234.3time_gap:0 id_gap:300
09:53:1834.4time_gap:0 id_gap:176
seq: _25_38_14
10:29:3833.5time_gap:0 id_gap:63
------卖出------

sell seq: _32_22_11
09:35:4333.89time_gap:0 id_gap:692
09:39:5333.95time_gap:5 id_gap:747

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _26_26_26
11:18:1221.55time_gap:0 id_gap:195
seq: _19_19_19_19_19
10:22:3621.5time_gap:0 id_gap:181
seq: _19_19_19_19
seq: _28_28_28
14:05:1021.06time_gap:0
seq: _17_30_41
14:27:2120.7time_gap:0
14:39:5420.56time_gap:0 id_gap:129
14:56:1720.56time_gap:0 id_gap:77
seq: _34_34_34
14:24:4120.69time_gap:0 id_gap:160
------卖出------

sell seq: _42_32
09:32:4522.19time_gap:0 id_gap:58
09:32:4922.0time_gap:0
13:00:2422.7time_gap:0
sell seq: _22_30_32
10:20:1221.66time_gap:0 id_gap:95
14:14:1320.9time_gap:0 id_gap:30

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _17_18
09:32:4543.85time_gap:4 id_gap:45
14:18:5644.28time_gap:0 id_gap:121
14:35:2044.58time_gap:1 id_gap:134
seq: _13_39
10:14:0643.8time_gap:33 id_gap:246
14:04:5544.62time_gap:0 id_gap:150
14:06:3644.7time_gap:1 id_gap:431
seq: _12_12_12_12
10:36:5943.42time_gap:1 id_gap:14
seq: _29_13_12
13:04:1044.91time_gap:23 id_gap:30
13:37:3944.4time_gap:0
seq: _42_13
13:05:4644.83time_gap:0 id_gap:136
seq: _39_29
13:01:1445.16time_gap:0 id_gap:290
------卖出------

sell seq: _39_13
10:39:3243.36time_gap:1 id_gap:151
11:12:1344.15time_gap:0 id_gap:61
13:12:5344.8time_gap:1 id_gap:121
14:17:0444.36time_gap:0 id_gap:111
sell seq: _13_13_13_13
13:27:4844.58time_gap:0
13:27:4844.58time_gap:0
sell seq: _13_13_13
13:00:0444.83time_gap:0 id_gap:383
13:00:0444.83time_gap:0 id_gap:383

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_12_12_12
14:06:0252.81time_gap:0 id_gap:120
seq: _17_13
09:32:4351.36time_gap:0
09:42:0150.81time_gap:3 id_gap:330
10:57:1050.94time_gap:0 id_gap:57
13:03:1053.02time_gap:0 id_gap:355
seq: _17_17_17
seq: _29_11
09:37:3951.12time_gap:0
09:41:5250.8time_gap:0 id_gap:46
13:14:5452.53time_gap:0 id_gap:230
seq: _16_16
13:07:3453.07time_gap:0
seq: _19_11
09:41:5550.77time_gap:0
13:42:0752.53time_gap:0 id_gap:12
14:53:5252.2time_gap:0 id_gap:192
seq: _11_11_11
09:51:1950.97time_gap:1 id_gap:32
14:09:0252.98time_gap:0 id_gap:137
seq: _49_49_49
09:41:5250.77time_gap:1 id_gap:25
------卖出------

sell seq: _23_11
09:57:5950.61time_gap:0 id_gap:327
sell seq: _21_21_21
09:31:2551.83time_gap:1
sell seq: _13_13_13
09:43:2850.99time_gap:1
09:43:2850.99time_gap:1

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _59_59_59
09:30:3613.34time_gap:0 id_gap:407
13:01:4214.28time_gap:0 id_gap:41
seq: _104_104
09:43:0113.91time_gap:0 id_gap:364
09:45:1014.04time_gap:0 id_gap:25
13:20:1014.15time_gap:0 id_gap:54
seq: _119_119_119
14:41:5314.07time_gap:0 id_gap:34
seq: _113_113_113
09:44:0414.0time_gap:0 id_gap:398
seq: _129_129_129
14:06:4314.21time_gap:0 id_gap:62
seq: _115_282_49_53
09:46:4314.19time_gap:0 id_gap:137
09:46:5014.19time_gap:0 id_gap:240
seq: _58_58_58
13:03:0014.28time_gap:0
seq: _77_77_77
13:10:5414.28time_gap:0 id_gap:11
------卖出------

sell seq: _89_89_89_89
09:30:0013.44time_gap:0
09:30:0013.44time_gap:0
sell seq: _68_59_50
10:41:4613.76time_gap:0 id_gap:53
10:44:1713.67time_gap:0 id_gap:41
sell seq: _60_57_66
10:43:1713.69time_gap:0 id_gap:66
10:46:4913.7time_gap:0 id_gap:77
sell seq: _47_66
10:48:4913.74time_gap:0 id_gap:38
sell seq: _68_49
10:45:1813.7time_gap:0
sell seq: _39_60_22
09:45:0014.1time_gap:0 id_gap:18
11:23:1214.38time_gap:0 id_gap:14
sell seq: _78_108_98_93
13:19:1014.13time_gap:0 id_gap:68
13:23:1114.16time_gap:8 id_gap:149
13:26:1114.16time_gap:1 id_gap:88
sell seq: _101_72_87
13:29:1314.16time_gap:0 id_gap:36

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _24_24_24
10:37:5530.88time_gap:1 id_gap:12
seq: _37_14
11:17:0131.21time_gap:0
seq: _22_22_22
09:47:1430.36time_gap:1 id_gap:14
seq: _56_56_56
13:07:1331.6time_gap:0 id_gap:92
seq: _13_13_13_13
13:33:2031.55time_gap:0 id_gap:55
seq: _23_23_23
13:33:4331.66time_gap:0
seq: _16_16_16
13:04:5531.74time_gap:0 id_gap:73
------卖出------

sell seq: _29_29
09:33:2630.73time_gap:0
09:33:3730.66time_gap:0 id_gap:64
09:43:2030.41time_gap:0
10:11:4131.25time_gap:0 id_gap:95
10:37:0130.95time_gap:0 id_gap:63
sell seq: _16_16_16_16_16
10:34:5530.99time_gap:0 id_gap:111
10:34:5530.99time_gap:0 id_gap:111
10:34:5530.99time_gap:0 id_gap:111
sell seq: _42_42_42
10:08:5231.2time_gap:0 id_gap:84
10:08:5231.2time_gap:0 id_gap:84
sell seq: _17_17_17_17
10:13:4731.38time_gap:0 id_gap:51
10:13:4731.38time_gap:0 id_gap:51
sell seq: _13_14_21
10:13:1331.39time_gap:7 id_gap:750
11:12:0331.29time_gap:1 id_gap:895
sell seq: _24_24_24_24
10:15:1131.5time_gap:0 id_gap:137
10:15:1131.5time_gap:0 id_gap:137
sell seq: _26_26_26_26
10:03:4031.59time_gap:0 id_gap:11
10:03:4031.59time_gap:0 id_gap:11
sell seq: _23_23_23
10:03:5831.41time_gap:0 id_gap:28
10:03:5831.41time_gap:0 id_gap:28
sell seq: _29_29_29
10:11:4131.25time_gap:0 id_gap:95

002286 保龄宝 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值:27亿


seq: _68_104_72
10:35:237.76time_gap:1
10:35:417.82time_gap:0
11:12:217.93time_gap:0
seq: _69_69_69
11:12:197.88time_gap:0 id_gap:50
seq: _518_518_518_518_518
11:12:228.07time_gap:0 id_gap:77
11:12:228.07time_gap:0 id_gap:98
------卖出------

sell seq: _62_62_62_62_62
11:22:058.03time_gap:0 id_gap:97
11:22:058.03time_gap:0 id_gap:97
11:22:058.03time_gap:0
11:22:058.03time_gap:0 id_gap:42
sell seq: _62_62_62_62
11:22:058.03time_gap:0 id_gap:42
11:22:058.03time_gap:0 id_gap:42

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _37_37_37
09:33:0715.51time_gap:0 id_gap:26
seq: _69_37
09:41:0515.5time_gap:0
09:50:5616.71time_gap:1 id_gap:11
09:53:2916.78time_gap:0 id_gap:350
seq: _87_87_87
09:51:3116.52time_gap:0 id_gap:185
seq: _31_51_17
09:54:1016.92time_gap:0 id_gap:426
14:56:0716.65time_gap:0 id_gap:788
seq: _17_34_50
09:51:4916.7time_gap:0 id_gap:664
14:30:1116.7time_gap:1 id_gap:859
------卖出------

sell seq: _40_57_13
09:30:2815.33time_gap:0 id_gap:418
09:30:3715.27time_gap:0 id_gap:464
sell seq: _34_34_34
09:35:1615.5time_gap:0 id_gap:570
09:35:1615.5time_gap:0 id_gap:570
sell seq: _47_47_47
09:34:0815.65time_gap:0 id_gap:34
09:41:1615.63time_gap:0 id_gap:33
09:41:1615.63time_gap:0 id_gap:33
09:54:2216.92time_gap:0 id_gap:659
09:54:2216.92time_gap:0 id_gap:634
09:54:2316.92time_gap:0 id_gap:552
09:54:2616.88time_gap:0 id_gap:597
09:54:2716.88time_gap:0 id_gap:632
09:54:2716.88time_gap:0 id_gap:924
sell seq: _106_80_106
09:49:4012.79time_gap:0
10:09:2212.79time_gap:1
sell seq: _111_84_111
13:01:1912.79time_gap:0 id_gap:20
13:01:3412.79time_gap:0
sell seq: _117_52
13:01:4612.79time_gap:0 id_gap:539
sell seq: _57_41
09:58:4416.48time_gap:0
09:58:4516.48time_gap:0
11:14:2816.32time_gap:0
11:14:2916.3time_gap:0
11:14:3016.29time_gap:0
11:14:3116.27time_gap:3
11:20:2916.38time_gap:198
11:20:3016.36time_gap:0
11:20:3116.35time_gap:0
11:20:3216.33time_gap:0
11:20:3316.32time_gap:0
11:20:3416.31time_gap:0
11:20:3516.3time_gap:0
13:04:2416.94time_gap:0
13:04:2516.92time_gap:0
13:04:2616.9time_gap:0
13:07:0417.07time_gap:0
13:07:0417.07time_gap:0
13:07:0517.05time_gap:0
13:07:2517.05time_gap:0
13:07:2617.05time_gap:0
13:07:3717.02time_gap:0
13:16:0216.9time_gap:0
sell seq: _23_27_33_27_16
09:49:2516.31time_gap:0
09:51:1616.56time_gap:0 id_gap:10
sell seq: _48_48_48
11:09:3016.44time_gap:3 id_gap:928
11:09:3016.44time_gap:3 id_gap:928
sell seq: _32_32_32_14
09:50:3116.51time_gap:0
09:50:3116.51time_gap:0
09:50:3116.51time_gap:0
sell seq: _32_16_32_32
09:56:0016.75time_gap:0 id_gap:135
sell seq: _29_32_32
09:50:3116.51time_gap:1 id_gap:62
sell seq: _32_32_32
09:50:3116.51time_gap:0 id_gap:21
sell seq: _176_176_176
09:50:3716.55time_gap:1 id_gap:42
09:50:3716.55time_gap:1 id_gap:42
sell seq: _96_96_96_96
14:02:3716.63time_gap:13 id_gap:649
14:02:3716.63time_gap:13 id_gap:649
sell seq: _125_59_95_27_145
09:56:1916.75time_gap:0 id_gap:84
09:56:2016.75time_gap:0 id_gap:116
sell seq: _23_23_23_23_23
11:27:3216.75time_gap:0 id_gap:744
11:27:3216.75time_gap:0 id_gap:744
sell seq: _47_47_47_47_47
09:54:2216.92time_gap:0 id_gap:634
09:54:2716.88time_gap:0 id_gap:924
sell seq: _47_47_47_47
09:54:2216.92time_gap:1 id_gap:745
sell seq: _44_75_89
13:01:2317.05time_gap:0 id_gap:85
13:01:2817.05time_gap:0 id_gap:157
13:03:0217.06time_gap:0 id_gap:90

601827 三峰环境 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;PPP概念;重庆自贸区;沪股通;垃圾分类;富时罗素概念;美丽中国;生物质能发电;地方国企改革;国企改革;白银;重庆国企改革;储能;绿色电力;高股息精选;西部大开发;污水处理
流通市值:148亿


seq: _23_60_51_67_29
13:19:518.55time_gap:1 id_gap:129
14:33:358.55time_gap:1 id_gap:156
seq: _49_41_29_112_87
14:05:418.55time_gap:0 id_gap:337
14:14:398.55time_gap:0 id_gap:184
seq: _112_87_36
14:35:188.55time_gap:0 id_gap:172

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _28_28_28
09:33:5619.32time_gap:1 id_gap:22
seq: _47_47
09:39:4419.34time_gap:1 id_gap:16
10:20:1019.59time_gap:0
14:30:0219.87time_gap:0
seq: _18_18_16_16_15
09:56:0919.19time_gap:0
13:14:2819.83time_gap:0
seq: _129_18
13:29:1020.0time_gap:0
seq: _122_122_122
seq: _47_47_47
seq: _19_19_19_19
14:08:1919.98time_gap:0 id_gap:172
------卖出------

sell seq: _122_122_122
09:32:2919.37time_gap:0 id_gap:477
09:32:2919.37time_gap:0 id_gap:477
sell seq: _27_27_27
10:01:5819.24time_gap:0
10:01:5819.24time_gap:0
sell seq: _54_13_26
09:47:1319.27time_gap:0
10:02:3419.58time_gap:1
sell seq: _19_19_19_19_19
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0
10:03:1719.7time_gap:1
sell seq: _13_15_19_19_19
10:03:1519.7time_gap:0 id_gap:139
10:03:1919.7time_gap:0 id_gap:93

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _58_58
09:30:3617.49time_gap:0 id_gap:122
13:40:5518.81time_gap:0
14:16:4318.9time_gap:0 id_gap:15
seq: _49_49
09:31:1617.57time_gap:0 id_gap:483
09:53:5218.15time_gap:0 id_gap:184
14:26:4318.84time_gap:0 id_gap:22
seq: _22_22_22_22_22
09:30:4417.6time_gap:1 id_gap:37
seq: _29_29_29
09:39:5317.82time_gap:1 id_gap:434
seq: _27_27_27_27_27
10:13:3117.84time_gap:0 id_gap:56
seq: _17_17_17_17_17
10:16:1317.9time_gap:0
seq: _49_49_49
seq: _58_58_58
seq: _63_63_63
seq: _97_97_97
14:26:4618.85time_gap:0 id_gap:12
seq: _66_66_66
14:26:4918.85time_gap:0
seq: _33_33_33
14:27:0118.84time_gap:4 id_gap:31
------卖出------

sell seq: _23_23_23_23
09:45:3617.92time_gap:0 id_gap:10
09:45:3617.92time_gap:0 id_gap:10
09:45:3617.92time_gap:0 id_gap:307
sell seq: _107_34_18
09:45:3617.92time_gap:0 id_gap:402
09:45:3617.93time_gap:0 id_gap:392
sell seq: _31_31_31
13:15:3418.97time_gap:0 id_gap:14
13:15:3418.97time_gap:0 id_gap:14
14:01:1319.01time_gap:6 id_gap:42
sell seq: _39_39_39_39
14:08:4919.21time_gap:0 id_gap:267
14:08:4919.21time_gap:0 id_gap:267

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿


seq: _166_218_161_142_154
13:31:183.47time_gap:0 id_gap:10
13:32:583.48time_gap:0 id_gap:13
seq: _271_155_198_198_31
13:31:183.47time_gap:0 id_gap:25
13:32:583.48time_gap:0 id_gap:15
seq: _217_217_217
09:50:023.38time_gap:0
------卖出------

sell seq: _344_344_344
09:36:023.45time_gap:0 id_gap:50
09:36:023.45time_gap:0 id_gap:50

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _43_73_15_34_30
09:49:0419.41time_gap:0 id_gap:118
11:23:3420.16time_gap:0 id_gap:318
seq: _46_57
11:13:4519.9time_gap:0 id_gap:113
11:14:0519.89time_gap:3 id_gap:20
11:14:2519.9time_gap:0 id_gap:10
11:14:4519.84time_gap:1 id_gap:62
seq: _16_16_16_16_16
14:19:0520.71time_gap:0
seq: _16_16_16_15_16
13:12:1820.9time_gap:0
------卖出------

sell seq: _36_14_21_18_13
09:45:0118.99time_gap:0 id_gap:88
09:56:0118.96time_gap:0 id_gap:381
sell seq: _41_51
10:34:1119.05time_gap:0 id_gap:29
10:46:4919.0time_gap:0 id_gap:54
10:46:5919.0time_gap:0 id_gap:32
10:47:0819.0time_gap:0 id_gap:468
10:47:1619.0time_gap:0 id_gap:99
10:47:2519.0time_gap:0 id_gap:117
10:47:3319.0time_gap:0 id_gap:54
10:47:4019.0time_gap:0 id_gap:67
10:47:4819.0time_gap:0 id_gap:76
sell seq: _28_12_48
10:42:3119.02time_gap:0 id_gap:35
13:13:2121.06time_gap:0
sell seq: _47_33
10:05:0218.96time_gap:0 id_gap:464
13:37:2920.56time_gap:4 id_gap:605
13:53:3421.0time_gap:0 id_gap:281
sell seq: _33_53
11:08:0519.56time_gap:0
sell seq: _49_29_23_13
09:47:0619.25time_gap:0 id_gap:45
09:49:0119.34time_gap:0 id_gap:41
sell seq: _42_64_34
11:10:1919.74time_gap:0 id_gap:797
11:10:5519.77time_gap:7 id_gap:796

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _46_118_199
13:29:2315.24time_gap:9
13:29:4715.25time_gap:11 id_gap:12
13:30:1715.26time_gap:57
seq: _70_22_11
13:31:1815.26time_gap:0 id_gap:40
13:31:2415.25time_gap:0 id_gap:32
seq: _59_35_13_21
13:29:0515.24time_gap:0 id_gap:27
13:29:1315.25time_gap:0 id_gap:17
------卖出------

sell seq: _24_24_24_24_24
14:50:0515.15time_gap:5 id_gap:15
14:50:0515.15time_gap:5 id_gap:15
14:50:0715.15time_gap:5 id_gap:73
14:50:1615.14time_gap:0 id_gap:32
14:50:1615.14time_gap:0 id_gap:17
14:50:1615.14time_gap:0 id_gap:101
14:50:1615.14time_gap:0 id_gap:101
14:50:1715.15time_gap:45
14:50:2915.14time_gap:0 id_gap:30
14:50:2915.14time_gap:0 id_gap:81
14:50:3215.14time_gap:0 id_gap:17
14:50:3215.14time_gap:0 id_gap:17
14:51:1015.15time_gap:7 id_gap:61
14:51:1315.15time_gap:7 id_gap:61
sell seq: _29_29_29_29_29
14:51:0315.14time_gap:1 id_gap:13
14:51:0315.14time_gap:1 id_gap:13
sell seq: _31_31_31_31_31
14:51:1615.14time_gap:0 id_gap:11
14:51:1615.14time_gap:0 id_gap:11
14:51:3115.14time_gap:0 id_gap:11
sell seq: _31_32_31_31_32
14:51:1615.14time_gap:1 id_gap:98
14:51:3115.14time_gap:1 id_gap:43
sell seq: _25_25_26_26
14:50:4315.14time_gap:0 id_gap:11
14:50:5215.14time_gap:0 id_gap:46
sell seq: _33_33_33_33
14:51:4415.14time_gap:8
14:51:4415.14time_gap:8
sell seq: _33_34_33
14:52:0015.14time_gap:0 id_gap:42
14:52:0015.14time_gap:3
sell seq: _46_46_46
14:52:2415.14time_gap:8 id_gap:19
14:52:2415.14time_gap:8 id_gap:19
sell seq: _16_19_29_29_21
14:43:3415.18time_gap:0 id_gap:65
14:44:0115.17time_gap:7 id_gap:21

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _107_107_107_107
13:57:5824.59time_gap:0
seq: _14_14_14_14_14
09:45:0625.2time_gap:0 id_gap:358
09:47:5724.95time_gap:1 id_gap:193
seq: _12_81_11_11
09:42:0625.0time_gap:1 id_gap:40
09:53:2625.19time_gap:4 id_gap:43
seq: _17_17_17_17_17
09:45:5725.05time_gap:0 id_gap:459
------卖出------

sell seq: _36_36
10:03:5124.64time_gap:0
10:03:5124.64time_gap:0
10:15:2724.62time_gap:0 id_gap:21
sell seq: _23_23_23_23_23
13:00:0025.01time_gap:0 id_gap:54
13:00:0025.01time_gap:0 id_gap:54
sell seq: _23_23_23_23
13:00:0025.01time_gap:0 id_gap:54
sell seq: _36_36_36
10:15:2724.62time_gap:0 id_gap:25

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _14_14
09:30:4958.0time_gap:0 id_gap:318
09:32:0358.36time_gap:0 id_gap:343
11:14:0658.59time_gap:0
seq: _24_11
10:07:1858.18time_gap:283
11:29:0459.29time_gap:5 id_gap:106
15:00:0059.02time_gap:0 id_gap:633
seq: _11_11_11_11
11:11:5158.7time_gap:4 id_gap:188
seq: _17_31
11:17:4358.68time_gap:0
11:23:0259.13time_gap:0
11:28:2259.29time_gap:0 id_gap:187
seq: _16_21
09:58:0758.25time_gap:0
seq: _11_21
09:43:2559.17time_gap:0 id_gap:794
10:08:3358.14time_gap:86
13:00:0559.33time_gap:363
13:26:4859.1time_gap:0 id_gap:102
seq: _13_13_13
------卖出------

sell seq: _17_12
10:07:3958.22time_gap:199
10:28:3058.01time_gap:0
11:27:0759.28time_gap:0
sell seq: _12_14
10:07:1958.18time_gap:0
13:10:1059.4time_gap:0 id_gap:508
14:56:0558.98time_gap:0 id_gap:13
sell seq: _12_12_12
13:21:1559.4time_gap:0 id_gap:217
14:17:2758.77time_gap:0 id_gap:203
14:17:2758.77time_gap:0 id_gap:203
sell seq: _11_11_11
10:07:4558.16time_gap:0 id_gap:101
13:23:1559.19time_gap:0 id_gap:179
13:23:1559.19time_gap:0 id_gap:179
sell seq: _13_13_13
13:23:0359.21time_gap:0 id_gap:49
13:23:0659.2time_gap:0 id_gap:117
13:23:0659.2time_gap:0 id_gap:117
sell seq: _11_11_11_11_11
10:07:4558.16time_gap:0 id_gap:101
sell seq: _12_12_12_12_12
13:21:1559.4time_gap:0 id_gap:217

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _69_18_27
09:56:1024.59time_gap:0 id_gap:50
11:24:0225.76time_gap:0 id_gap:75
seq: _61_22_41_75
09:34:4925.0time_gap:0 id_gap:227
09:35:5925.0time_gap:0 id_gap:163
seq: _37_42
11:13:0725.28time_gap:0 id_gap:19
11:23:3525.43time_gap:0 id_gap:49
14:38:5825.31time_gap:0 id_gap:254
seq: _58_58_58_58
14:03:1625.53time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:36:1325.09time_gap:0 id_gap:48
09:36:1325.09time_gap:0 id_gap:48
sell seq: _11_16_16_16_16
09:36:1325.09time_gap:0 id_gap:159
09:36:1325.09time_gap:0 id_gap:117
sell seq: _16_16_16_16
09:36:1325.09time_gap:0
sell seq: _124_124_124
09:39:0324.86time_gap:0 id_gap:29
09:39:0324.86time_gap:0 id_gap:29
sell seq: _102_102_102
13:05:1025.87time_gap:0 id_gap:170
13:05:1025.87time_gap:0 id_gap:170

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _55_56_54
09:55:5011.55time_gap:1 id_gap:184
14:03:1211.88time_gap:0 id_gap:10
seq: _56_54_41
11:03:0811.73time_gap:0 id_gap:34
seq: _32_63_84
10:45:0711.5time_gap:0 id_gap:229
10:53:0711.6time_gap:0 id_gap:30
seq: _122_122_122_122
10:13:1711.55time_gap:0 id_gap:29
seq: _177_94_94_165
10:03:1011.53time_gap:44 id_gap:130
10:38:4211.52time_gap:20 id_gap:64
------卖出------

sell seq: _43_43_43
13:35:2411.92time_gap:0 id_gap:61
13:35:2411.92time_gap:0 id_gap:61
sell seq: _138_138_138_138
13:00:0011.99time_gap:0 id_gap:29
13:00:0011.99time_gap:0 id_gap:29
sell seq: _50_228_44
13:02:3812.0time_gap:0 id_gap:30
13:04:2912.0time_gap:0 id_gap:17
sell seq: _278_278_278_278
13:04:1012.01time_gap:13 id_gap:330
13:04:1012.01time_gap:13 id_gap:330
sell seq: _137_137_137
13:02:1512.03time_gap:96 id_gap:120
13:02:1512.03time_gap:96 id_gap:120
sell seq: _46_46_46
13:01:1412.05time_gap:1 id_gap:56
13:01:1412.05time_gap:1 id_gap:56

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _20_34_23
13:03:2822.4time_gap:0 id_gap:413
14:08:3222.39time_gap:1 id_gap:734
14:20:1022.06time_gap:1 id_gap:611
seq: _15_13_30_12
14:54:0522.14time_gap:0 id_gap:465
14:56:0422.13time_gap:1 id_gap:894
------卖出------

sell seq: _11_27_34
10:00:5821.5time_gap:8 id_gap:666
10:11:2821.88time_gap:0 id_gap:18

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _49_49_49_49_49
09:31:029.35time_gap:0 id_gap:80
seq: _49_100_11
13:12:479.8time_gap:0 id_gap:128
14:10:209.9time_gap:0 id_gap:763
seq: _23_99_128
13:52:119.96time_gap:0 id_gap:391
13:52:149.97time_gap:1 id_gap:486
------卖出------

sell seq: _40_32_35_41_31
09:31:269.38time_gap:0
09:31:269.38time_gap:0
sell seq: _36_102_22
09:39:349.39time_gap:0 id_gap:459
14:55:039.82time_gap:0 id_gap:700
sell seq: _163_18_20
09:31:259.41time_gap:0 id_gap:10
09:31:299.41time_gap:0 id_gap:32
sell seq: _23_14_14_13_101
10:38:289.2time_gap:0 id_gap:164
10:49:209.22time_gap:1 id_gap:214
sell seq: _14_13_101_108_147
10:42:129.2time_gap:1 id_gap:213
10:42:259.2time_gap:7 id_gap:261
10:49:289.21time_gap:307 id_gap:249
sell seq: _23_14_13_14_147
10:48:419.2time_gap:3 id_gap:470
sell seq: _23_14_14_13_107
10:23:339.34time_gap:0 id_gap:200
10:23:429.34time_gap:1 id_gap:147
sell seq: _14_13_107_145_100
10:23:309.31time_gap:1 id_gap:178
sell seq: _43_47_506_539_733
10:33:109.26time_gap:7 id_gap:361
10:33:399.26time_gap:52
sell seq: _118_71_72_66
10:33:109.26time_gap:0 id_gap:53
10:33:319.26time_gap:6 id_gap:80
sell seq: _85_88_137
09:54:379.24time_gap:0 id_gap:16
09:54:479.24time_gap:0
sell seq: _94_169_111
09:54:389.24time_gap:0 id_gap:121
09:54:479.24time_gap:0 id_gap:38
sell seq: _11_11_208
13:06:049.62time_gap:1 id_gap:625
13:15:009.82time_gap:0 id_gap:101
sell seq: _206_13
14:37:319.79time_gap:0 id_gap:372
sell seq: _144_34
13:10:159.71time_gap:0 id_gap:61
13:10:219.71time_gap:0 id_gap:238
13:10:279.73time_gap:0 id_gap:140
sell seq: _42_181
13:14:399.85time_gap:1 id_gap:192
13:14:459.82time_gap:0 id_gap:277
13:14:519.8time_gap:0 id_gap:368
sell seq: _169_39
13:13:099.83time_gap:0 id_gap:25
13:13:159.87time_gap:0 id_gap:14
13:13:219.82time_gap:0 id_gap:31
13:13:279.81time_gap:0 id_gap:43
sell seq: _28_181
13:55:549.92time_gap:93 id_gap:621

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _24_19_42_49_45
09:47:2012.87time_gap:0
10:03:2612.78time_gap:0
seq: _32_19_32_19_32
13:00:1713.03time_gap:0 id_gap:245
13:00:1713.03time_gap:0 id_gap:300
------卖出------

sell seq: _49_49_49
11:28:4713.04time_gap:0 id_gap:10
11:28:4713.04time_gap:0 id_gap:10

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _18_31_34
10:34:1623.78time_gap:0 id_gap:46
10:34:3523.71time_gap:0 id_gap:41
seq: _23_39_26_27_16
10:35:4623.72time_gap:0 id_gap:23
10:36:0823.7time_gap:0 id_gap:81
seq: _39_26_27_16_30
10:36:1523.7time_gap:0 id_gap:77
seq: _38_27_31_45_31
10:34:2323.76time_gap:1 id_gap:54
------卖出------

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _16_17_100
10:49:0911.76time_gap:1 id_gap:114
10:52:3011.67time_gap:0 id_gap:174
seq: _14_13_100_20
10:54:3411.61time_gap:1 id_gap:433
10:56:1811.76time_gap:0 id_gap:276
seq: _100_11_17
10:41:0511.76time_gap:0 id_gap:303
10:52:0111.76time_gap:0 id_gap:483
------卖出------

sell seq: _46_47_45
10:26:0610.9time_gap:0
10:26:0710.9time_gap:0
sell seq: _40_125_26
09:32:2610.97time_gap:0 id_gap:370
10:32:2111.74time_gap:0 id_gap:113
sell seq: _29_29_29_29_29
10:27:4811.41time_gap:0
10:27:4811.41time_gap:0
sell seq: _102_12_20
10:27:5211.47time_gap:1 id_gap:160
10:40:0611.76time_gap:0 id_gap:122
sell seq: _13_173
10:32:2111.76time_gap:0
10:53:2411.65time_gap:0 id_gap:49
10:53:2911.67time_gap:0 id_gap:72
sell seq: _59_34_50
10:32:0911.76time_gap:0 id_gap:63
10:54:0711.67time_gap:0 id_gap:412
sell seq: _16_30_84
10:51:5711.76time_gap:0 id_gap:32
11:01:2111.73time_gap:1 id_gap:86
sell seq: _100_13_18
10:29:2411.76time_gap:0 id_gap:100
10:49:0411.74time_gap:0 id_gap:321
sell seq: _13_50_144
10:48:3511.76time_gap:0 id_gap:59
10:57:2811.75time_gap:0 id_gap:162
sell seq: _12_100_13_24_15
10:29:2311.76time_gap:0 id_gap:115
10:41:4711.76time_gap:1 id_gap:376
sell seq: _20_100_12_27
10:29:1911.76time_gap:0 id_gap:124
10:32:2111.76time_gap:0 id_gap:190
sell seq: _16_50_26_40
10:31:5311.76time_gap:1 id_gap:139
10:41:3711.76time_gap:0 id_gap:69
sell seq: _11_12_200_12
10:32:0711.76time_gap:1 id_gap:15
10:37:3311.76time_gap:1 id_gap:356
sell seq: _30_17_11_100
10:41:1211.76time_gap:0 id_gap:147
10:49:4411.76time_gap:0 id_gap:399
sell seq: _15_17_82_20
10:43:0211.76time_gap:0 id_gap:93
10:43:0611.76time_gap:0 id_gap:211
sell seq: _11_100_28
10:29:2611.76time_gap:1 id_gap:229
10:32:0811.76time_gap:0 id_gap:40
10:49:4211.76time_gap:0 id_gap:465
sell seq: _185_16_20
10:29:4111.76time_gap:0 id_gap:218
10:49:0411.76time_gap:0 id_gap:162
sell seq: _16_100_13
10:32:0811.76time_gap:0 id_gap:10
10:52:1111.76time_gap:0 id_gap:43
sell seq: _16_23_300
10:32:2811.76time_gap:1 id_gap:49
10:48:1111.76time_gap:0 id_gap:192
sell seq: _20_97_16
10:32:3711.76time_gap:1 id_gap:169
10:48:1311.76time_gap:0 id_gap:403
sell seq: _147_11
10:30:3611.76time_gap:0 id_gap:147
10:32:2411.76time_gap:0 id_gap:151
10:49:0711.76time_gap:0 id_gap:38
10:56:5711.76time_gap:1 id_gap:130

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _20_11_44
09:32:1620.21time_gap:0 id_gap:135
09:34:4820.03time_gap:0 id_gap:146
seq: _27_27_27_27
09:33:3020.23time_gap:0 id_gap:19
seq: _36_39
11:02:1720.32time_gap:0
13:41:1720.93time_gap:0 id_gap:13
13:41:2820.95time_gap:0 id_gap:474
seq: _26_25_24
11:02:1820.37time_gap:0
11:25:0020.61time_gap:0
seq: _18_18_18_18
13:24:0120.84time_gap:0 id_gap:60
seq: _29_39_36
13:17:5121.45time_gap:0 id_gap:19
------卖出------

sell seq: _39_39_39_39
10:28:0720.09time_gap:3
10:28:0720.09time_gap:3
sell seq: _53_51
09:59:3020.16time_gap:0 id_gap:34
sell seq: _27_27_27_27
13:18:1621.06time_gap:1 id_gap:67
13:18:1621.06time_gap:1 id_gap:67

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _14_14_14
11:00:3774.5time_gap:0
seq: _14_12
10:14:5273.0time_gap:0
13:16:3179.51time_gap:0
13:22:0479.28time_gap:0 id_gap:13
seq: _19_19
10:03:0573.01time_gap:0
10:13:2272.91time_gap:0 id_gap:61
13:02:1179.86time_gap:0
seq: _12_11
11:02:5874.8time_gap:0
13:02:4279.99time_gap:0 id_gap:62
13:10:3179.51time_gap:4 id_gap:40
14:18:2977.08time_gap:0
seq: _12_19
15:00:0077.77time_gap:0
seq: _14_15_11_32
13:08:4880.56time_gap:0 id_gap:67
13:13:3479.11time_gap:0 id_gap:26
seq: _14_16
13:09:2680.4time_gap:0
seq: _16_12
13:12:3379.11time_gap:0
13:16:3379.51time_gap:0
13:22:0479.28time_gap:0
------卖出------

sell seq: _12_11
11:02:5874.8time_gap:0 id_gap:46
11:27:0977.95time_gap:0 id_gap:127
13:02:4279.99time_gap:0 id_gap:91

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
13:01:074.59time_gap:0 id_gap:376
13:01:074.59time_gap:0 id_gap:147
13:01:084.6time_gap:0 id_gap:326
seq: _96_96_96_96_96
09:30:314.54time_gap:0
seq: _132_44_418
09:30:314.54time_gap:0
09:30:344.54time_gap:0
seq: _218_218_218
09:33:274.49time_gap:1 id_gap:14
------卖出------

sell seq: _2998_2998_2998_1921
09:30:004.65time_gap:0 id_gap:43
09:30:004.65time_gap:0
sell seq: _234_264_375_64_256
13:05:554.59time_gap:0 id_gap:313
13:06:164.59time_gap:0 id_gap:444
sell seq: _548_255_118
13:06:084.59time_gap:0 id_gap:207
13:06:344.59time_gap:32 id_gap:124
sell seq: _2888_2888_2888
09:30:004.66time_gap:1
09:30:004.66time_gap:1
sell seq: _114_71_74_366
11:16:364.49time_gap:0 id_gap:100
11:26:004.57time_gap:0 id_gap:194
sell seq: _31_499
09:30:464.57time_gap:0 id_gap:32
09:33:074.52time_gap:0 id_gap:60
09:51:364.45time_gap:0 id_gap:60
sell seq: _264_119_549_375_255
13:00:084.56time_gap:0 id_gap:18
13:00:084.56time_gap:0
sell seq: _157_177_251_171_44
11:04:354.5time_gap:151 id_gap:215
11:07:574.5time_gap:10 id_gap:112
sell seq: _72_114_74_366
11:07:224.5time_gap:0 id_gap:195
11:11:504.5time_gap:5 id_gap:58
sell seq: _84_336_478_326
10:39:254.48time_gap:5 id_gap:238
10:39:424.48time_gap:4 id_gap:97
sell seq: _141_698_152_325
10:39:304.48time_gap:1 id_gap:109
10:40:144.47time_gap:0 id_gap:48
sell seq: _154_154_154
10:24:044.44time_gap:0 id_gap:26
10:24:044.44time_gap:0 id_gap:26

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _15_95_16_115_44
11:05:357.08time_gap:1 id_gap:213
11:10:297.08time_gap:0 id_gap:303
seq: _506_15_95_16
11:05:417.08time_gap:0 id_gap:382
seq: _126_28_23_43
11:05:557.08time_gap:0 id_gap:284
11:06:027.08time_gap:0 id_gap:345
seq: _115_44_174
11:05:417.08time_gap:0 id_gap:214
------卖出------

sell seq: _83_83_83_83
11:06:057.07time_gap:0 id_gap:15
11:06:057.07time_gap:0 id_gap:15

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _47_11_24_55_12
10:40:3412.21time_gap:1 id_gap:314
11:06:4112.28time_gap:0 id_gap:107
seq: _69_116_15
10:40:3412.21time_gap:0 id_gap:25
11:06:4112.28time_gap:0 id_gap:33
seq: _53_53_53
13:29:2512.27time_gap:1 id_gap:57
------卖出------

sell seq: _135_135_135
10:42:1312.1time_gap:0 id_gap:10

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _63_63_63
09:39:3214.21time_gap:0
seq: _79_79
09:31:2114.06time_gap:0 id_gap:94
09:31:3414.04time_gap:0 id_gap:178
11:17:3514.2time_gap:0 id_gap:148
seq: _140_115_16
09:30:2214.27time_gap:0 id_gap:40
09:31:3314.03time_gap:0 id_gap:247
seq: _65_17_54
14:14:3714.6time_gap:0
14:14:4014.61time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:4214.09time_gap:0 id_gap:24
09:30:4214.09time_gap:0 id_gap:24
09:30:4214.09time_gap:0 id_gap:106
sell seq: _63_63_63_63
09:35:0014.37time_gap:0
09:35:0014.37time_gap:0
sell seq: _77_73_144_41_17
10:02:0513.9time_gap:0 id_gap:13
10:02:0613.9time_gap:0 id_gap:10

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _34_21
11:21:0538.18time_gap:0
11:21:0538.18time_gap:0
11:27:1938.39time_gap:0
seq: _23_23_23_23_23
14:15:2338.6time_gap:0
seq: _13_13_13_13_13
14:42:2738.6time_gap:0
seq: _14_14_14_14
13:17:3139.28time_gap:0 id_gap:10
seq: _14_14_14
13:16:2039.28time_gap:0
seq: _27_25_14
13:01:2139.5time_gap:0
13:01:2139.5time_gap:0
seq: _56_56_56
seq: _11_11_11_11_11
14:31:5738.73time_gap:0
------卖出------

sell seq: _56_56_56_56
13:04:3639.2time_gap:0 id_gap:125
13:04:3639.2time_gap:0 id_gap:125
sell seq: _11_11_11_11
13:06:5939.75time_gap:0
13:06:5939.75time_gap:0

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _24_12_24_24_18
09:53:1318.55time_gap:0 id_gap:32
09:53:1318.55time_gap:0 id_gap:10
seq: _24_24_24_24
seq: _115_115_115
09:56:2518.46time_gap:0 id_gap:29
seq: _121_121_121
seq: _34_59
09:42:1318.67time_gap:0
------卖出------

sell seq: _61_29_43
09:55:3818.5time_gap:1
10:13:1318.51time_gap:0
sell seq: _14_20_53
13:07:0919.2time_gap:0 id_gap:131
14:14:2519.01time_gap:0 id_gap:328
sell seq: _122_122_122
13:21:4419.04time_gap:0 id_gap:68
13:21:4419.04time_gap:0 id_gap:68

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _153_153_153
09:43:035.86time_gap:0
seq: _229_229_229
09:34:255.88time_gap:0
seq: _105_105_105
09:44:035.88time_gap:0
seq: _249_97_154
13:35:515.88time_gap:9 id_gap:74
13:37:265.88time_gap:11 id_gap:32
13:47:035.88time_gap:109 id_gap:57
seq: _93_58_149
13:36:275.88time_gap:0 id_gap:112
13:36:595.88time_gap:15 id_gap:85
------卖出------

sell seq: _80_84_121_90_122
09:32:565.86time_gap:0 id_gap:128
09:33:215.86time_gap:0 id_gap:68
sell seq: _210_114_169
09:31:235.86time_gap:0 id_gap:126
09:32:455.86time_gap:0 id_gap:54
sell seq: _90_171_98
09:32:565.86time_gap:0 id_gap:76
09:33:215.86time_gap:0 id_gap:128
sell seq: _23_86_93_143
09:45:025.87time_gap:0 id_gap:263
09:49:485.9time_gap:0 id_gap:62

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _34_17_18
09:57:1930.97time_gap:0 id_gap:13
09:57:1930.97time_gap:0 id_gap:14
seq: _13_13_13_13
09:42:2630.42time_gap:1 id_gap:180
seq: _46_23_24
09:35:2730.36time_gap:0 id_gap:20
11:17:4830.33time_gap:0
seq: _17_35_18
09:47:1630.22time_gap:0
10:29:0930.01time_gap:0
------卖出------

sell seq: _13_31_40_13_24
13:40:0130.8time_gap:0 id_gap:112
13:41:5531.04time_gap:1 id_gap:196
13:43:0731.02time_gap:0 id_gap:98
sell seq: _32_23
09:30:3130.44time_gap:0 id_gap:56
09:54:2530.56time_gap:0 id_gap:22
14:35:4430.33time_gap:172
sell seq: _44_44_44
09:30:3330.48time_gap:3
09:30:3330.48time_gap:3
sell seq: _29_20_31
09:37:1130.49time_gap:0 id_gap:420
10:08:1030.39time_gap:0 id_gap:40
sell seq: _16_27_62
13:44:5931.13time_gap:0 id_gap:33
13:45:1931.06time_gap:0 id_gap:20

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _13_13_13_13
09:33:0332.07time_gap:0 id_gap:539
seq: _26_26_26
09:41:2731.87time_gap:3 id_gap:141
seq: _17_17_17
09:35:5531.94time_gap:0 id_gap:41
10:21:3031.33time_gap:0 id_gap:80
seq: _14_51_14
10:48:3831.44time_gap:1 id_gap:10
11:03:4031.82time_gap:3
seq: _51_14
09:59:1131.68time_gap:356
seq: _154_154_154
09:52:4731.72time_gap:0 id_gap:103
------卖出------

sell seq: _12_12_12_12
09:45:2432.23time_gap:6 id_gap:24
09:45:2432.23time_gap:6 id_gap:24
sell seq: _19_19_19
09:30:2832.1time_gap:0 id_gap:194
09:30:2832.1time_gap:0 id_gap:194
sell seq: _26_11_44
11:11:0731.79time_gap:12 id_gap:372
14:05:5532.99time_gap:0 id_gap:825
sell seq: _41_41_41
10:28:2631.31time_gap:1 id_gap:50
10:28:2631.31time_gap:1 id_gap:50

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


seq: _37_20_13_21
13:49:3619.5time_gap:0 id_gap:84
14:12:4019.5time_gap:0 id_gap:91
seq: _64_35_48
14:12:4019.5time_gap:0 id_gap:200
14:13:5819.5time_gap:0 id_gap:191
14:15:0719.5time_gap:1 id_gap:104

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _17_16
13:00:0751.26time_gap:0 id_gap:30
13:13:3351.33time_gap:1 id_gap:15
14:06:2851.18time_gap:0 id_gap:112
seq: _26_26_26
seq: _16_16_15
13:05:2551.29time_gap:1 id_gap:104
13:05:2751.29time_gap:1 id_gap:65
seq: _19_16
13:09:5551.67time_gap:3 id_gap:26
------卖出------

sell seq: _16_16
09:30:3449.41time_gap:1 id_gap:218
09:30:3749.3time_gap:0 id_gap:61
09:59:0749.18time_gap:3
13:08:0151.69time_gap:1 id_gap:23
13:59:3051.13time_gap:0 id_gap:317
14:12:1951.0time_gap:0 id_gap:11
sell seq: _23_23_23
13:07:5551.67time_gap:0 id_gap:35
13:57:1051.18time_gap:0 id_gap:12
13:57:1051.18time_gap:0 id_gap:12
sell seq: _16_22
13:06:5651.5time_gap:0
13:07:2851.56time_gap:0
13:12:1451.61time_gap:1 id_gap:121
sell seq: _11_27_27_27
13:07:2851.56time_gap:0 id_gap:21
13:07:2851.56time_gap:0 id_gap:24
sell seq: _16_14
13:08:0551.69time_gap:0 id_gap:30
sell seq: _26_26_26
13:53:4651.21time_gap:0
sell seq: _19_23
13:53:3951.25time_gap:0
sell seq: _16_16_16
13:08:0151.69time_gap:1 id_gap:23

002774 快意电梯 nR

行业: 机械设备-专用设备-楼宇设备
概念: 粤港澳大湾区;中俄贸易概念;电梯概念;人工智能;一带一路;高股息精选;养老金持股
流通市值:22亿


seq: _598_718_459_475
09:30:007.96time_gap:0 id_gap:23
09:54:067.96time_gap:273 id_gap:22
seq: _299_452_1186_365
09:30:017.96time_gap:0 id_gap:78
13:51:117.96time_gap:23 id_gap:92
seq: _889_978_595
09:30:007.96time_gap:1
14:00:287.96time_gap:156 id_gap:26
seq: _932_598
13:57:427.96time_gap:50 id_gap:12

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _20_100_23_34
09:31:289.04time_gap:0 id_gap:349
09:38:179.04time_gap:1 id_gap:183
seq: _9999_9999_9999
09:33:269.04time_gap:26
seq: _128_13_108
09:43:569.04time_gap:0 id_gap:154
13:35:409.04time_gap:42 id_gap:51
------卖出------

sell seq: _67_62_67_62_32
09:32:139.04time_gap:0 id_gap:338
09:32:429.04time_gap:0
sell seq: _129_14_65_60_59
09:33:599.04time_gap:0 id_gap:136
09:34:299.04time_gap:0
09:34:329.04time_gap:0 id_gap:23
sell seq: _67_62_62_67
09:32:199.04time_gap:0 id_gap:83
09:32:229.04time_gap:0 id_gap:22
09:32:299.04time_gap:0 id_gap:145
sell seq: _32_183_25_44
09:32:229.04time_gap:0 id_gap:55
09:32:349.04time_gap:0 id_gap:10
sell seq: _129_59_14_12
09:33:569.04time_gap:0
09:34:039.04time_gap:0
sell seq: _161_25_66_17
09:33:579.04time_gap:0
09:34:109.04time_gap:0 id_gap:148
sell seq: _81_65_129_14
09:34:099.04time_gap:0 id_gap:12
sell seq: _183_52_182
09:32:149.04time_gap:0
09:32:319.04time_gap:0 id_gap:308
sell seq: _17_75_91
09:33:599.04time_gap:0
09:34:039.04time_gap:0 id_gap:150
sell seq: _75_177_175
09:34:329.04time_gap:0
sell seq: _24_13_145
09:40:159.0time_gap:1 id_gap:492
10:10:529.04time_gap:0 id_gap:30
sell seq: _64_56_91
10:32:569.04time_gap:0 id_gap:15
10:32:599.04time_gap:0 id_gap:63
sell seq: _77_183
09:32:169.04time_gap:0 id_gap:285
sell seq: _52_183
09:32:429.04time_gap:0 id_gap:294
09:33:079.04time_gap:0
09:33:109.04time_gap:0 id_gap:12
sell seq: _177_175
09:33:579.04time_gap:0
09:34:079.04time_gap:0
09:34:109.04time_gap:0 id_gap:25
09:34:299.04time_gap:0
sell seq: _137_137_137_137
10:03:008.99time_gap:0 id_gap:15
10:03:008.99time_gap:0 id_gap:15
sell seq: _41_389_412
09:47:188.99time_gap:0 id_gap:28
09:47:238.99time_gap:3 id_gap:104
sell seq: _92_92_92
10:02:548.99time_gap:0
10:02:548.99time_gap:0
10:02:548.99time_gap:0 id_gap:68
sell seq: _29_67_62_202_186
09:30:008.86time_gap:0
09:30:008.86time_gap:0
sell seq: _109_44_414_1375
09:30:008.86time_gap:0
09:30:038.86time_gap:0
sell seq: _32_233_61
09:30:008.86time_gap:0
09:30:008.86time_gap:0
sell seq: _583_134_44
09:30:008.86time_gap:0
09:30:008.86time_gap:0
sell seq: _466_506
09:30:008.86time_gap:0
09:30:008.86time_gap:0
09:30:038.86time_gap:0
sell seq: _124_69_68_296
09:42:038.9time_gap:0 id_gap:17
09:42:098.9time_gap:0 id_gap:124
sell seq: _151_385_41_418
09:43:178.97time_gap:0 id_gap:46
09:43:389.01time_gap:0 id_gap:103
09:44:079.03time_gap:0 id_gap:14
sell seq: _32_45_77_27_18
09:40:239.02time_gap:1 id_gap:43
09:40:269.02time_gap:0 id_gap:184
sell seq: _13_14_124_122_14
09:40:349.02time_gap:0 id_gap:20
09:43:229.02time_gap:0 id_gap:387
sell seq: _66_63_62_70
09:40:099.02time_gap:0 id_gap:170
09:40:169.02time_gap:0 id_gap:13
sell seq: _77_27_18_185
09:40:319.02time_gap:1
sell seq: _65_62_69_61
09:40:259.02time_gap:0 id_gap:269
09:40:299.02time_gap:1
sell seq: _18_22_101_30
09:45:479.02time_gap:0 id_gap:44
09:46:079.02time_gap:1 id_gap:45
sell seq: _185_52_15
09:40:099.02time_gap:0
09:40:189.02time_gap:0 id_gap:42

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _87_87_87_87_87
09:31:264.43time_gap:0
seq: _458_458_458
09:30:454.37time_gap:1 id_gap:452
seq: _249_249_249
09:30:504.37time_gap:0 id_gap:31
seq: _119_119_119
09:46:334.45time_gap:0
seq: _202_202_202_202_202
09:31:234.42time_gap:1
seq: _296_296_296
09:31:294.42time_gap:1 id_gap:189
seq: _244_244_25
09:36:474.5time_gap:0 id_gap:227
09:36:474.5time_gap:0 id_gap:75
seq: _199_99_66
09:32:574.51time_gap:0
09:32:594.52time_gap:0
------卖出------

sell seq: _499_499
09:40:154.51time_gap:0 id_gap:398
09:40:154.51time_gap:0 id_gap:346
09:40:564.49time_gap:0 id_gap:156
09:44:404.52time_gap:0 id_gap:111
09:44:434.5time_gap:0 id_gap:215
09:44:434.5time_gap:0 id_gap:232
09:44:434.5time_gap:0 id_gap:144
09:44:434.5time_gap:0 id_gap:141
09:44:434.5time_gap:0 id_gap:125
09:44:434.5time_gap:1 id_gap:123
09:44:444.5time_gap:0 id_gap:115
10:18:594.46time_gap:0 id_gap:342
10:18:594.47time_gap:0 id_gap:62
10:40:264.55time_gap:0
10:40:264.55time_gap:0 id_gap:22
10:48:484.61time_gap:0 id_gap:113
10:48:524.6time_gap:0 id_gap:113
10:48:524.6time_gap:0 id_gap:23
sell seq: _48_297_102_68
09:40:214.49time_gap:1 id_gap:387
09:40:344.51time_gap:1 id_gap:280
sell seq: _141_252_75_31
09:40:554.49time_gap:0
09:40:574.51time_gap:1
sell seq: _131_31_262_75
09:40:554.5time_gap:0
09:40:554.5time_gap:0 id_gap:10
09:40:564.49time_gap:0
sell seq: _499_29
09:43:394.53time_gap:0 id_gap:480
09:44:444.49time_gap:0 id_gap:25
10:40:094.55time_gap:0 id_gap:55
sell seq: _499_499_499_499_499
09:44:434.5time_gap:0 id_gap:232
09:44:434.5time_gap:1 id_gap:138
10:48:524.6time_gap:0 id_gap:113
sell seq: _116_329
09:39:224.52time_gap:0 id_gap:277
09:39:304.52time_gap:0 id_gap:172
09:39:504.51time_gap:0 id_gap:98
sell seq: _499_23
09:40:544.51time_gap:1 id_gap:310
10:47:154.56time_gap:0 id_gap:16
10:47:154.56time_gap:0 id_gap:10
sell seq: _502_329_116
09:39:174.53time_gap:1 id_gap:451
sell seq: _244_244_244_244_244
09:31:554.56time_gap:0 id_gap:411
09:31:554.56time_gap:0 id_gap:411
sell seq: _244_244_244_244
09:31:554.56time_gap:0 id_gap:326
sell seq: _23_358_268
09:32:124.59time_gap:0
09:32:184.56time_gap:0 id_gap:13

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _18_11_96
13:14:0712.72time_gap:0 id_gap:288
13:26:4612.7time_gap:0 id_gap:41
seq: _40_66_19
09:49:2312.49time_gap:0 id_gap:51
13:37:5512.75time_gap:0
seq: _129_129_129
09:41:3012.56time_gap:0 id_gap:160
seq: _97_97_97
09:46:0912.5time_gap:1
seq: _124_124_124
09:56:0912.39time_gap:0 id_gap:304
------卖出------

sell seq: _41_41_41_41_41
09:30:2312.61time_gap:0 id_gap:238
09:30:2312.61time_gap:0 id_gap:238
sell seq: _112_112
13:04:4212.91time_gap:0 id_gap:11

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _101_188_54_95
09:32:2410.7time_gap:0 id_gap:13
09:32:2410.65time_gap:0
seq: _32_100_19
09:54:5010.99time_gap:0 id_gap:657
14:29:1411.1time_gap:0 id_gap:354
------卖出------

sell seq: _12_135
09:49:3910.9time_gap:7 id_gap:33
14:49:1610.87time_gap:0 id_gap:903
14:52:5510.87time_gap:3 id_gap:775
sell seq: _30_12_113
09:45:5710.9time_gap:0 id_gap:372
10:02:4010.95time_gap:0 id_gap:394
sell seq: _182_182
09:42:2210.99time_gap:0 id_gap:347
09:42:2210.99time_gap:0 id_gap:473
09:42:2610.99time_gap:0 id_gap:114
09:42:3210.96time_gap:0 id_gap:99
sell seq: _148_141
09:42:2310.99time_gap:0 id_gap:48
09:42:2810.99time_gap:0 id_gap:388
09:42:3410.96time_gap:0 id_gap:408
sell seq: _182_182_182
09:42:2610.99time_gap:1 id_gap:771

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _20_16_184
13:27:217.72time_gap:0 id_gap:14
13:51:517.75time_gap:0 id_gap:47
seq: _20_56_100_52_22
11:17:547.68time_gap:0 id_gap:20
13:51:547.75time_gap:0 id_gap:15
seq: _86_86_86
09:55:547.57time_gap:0 id_gap:12
------卖出------

sell seq: _21_100_52_92
14:00:127.73time_gap:0 id_gap:83
14:02:487.71time_gap:0 id_gap:204
sell seq: _78_78_78
09:35:067.62time_gap:1
09:35:067.62time_gap:1

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _18_24_18_18_18
11:06:3717.13time_gap:4 id_gap:135
11:16:0717.23time_gap:1 id_gap:300
seq: _61_61_61
13:37:3417.33time_gap:0 id_gap:51
seq: _27_27_36
11:24:0117.3time_gap:0
11:24:0117.3time_gap:3
------卖出------

sell seq: _28_28_28_28_28
14:48:1517.2time_gap:0 id_gap:33
14:48:1517.2time_gap:0 id_gap:33

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


seq: _47_79_16_32_37
10:57:3117.75time_gap:0 id_gap:31
13:48:4118.38time_gap:0 id_gap:80
seq: _11_20_54_41
14:13:3918.34time_gap:0 id_gap:74
14:15:0918.24time_gap:1 id_gap:36

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _499_499
09:30:344.22time_gap:0 id_gap:11
09:30:344.22time_gap:0 id_gap:86
09:34:464.32time_gap:0 id_gap:132
09:34:464.32time_gap:0 id_gap:284
09:45:254.31time_gap:0 id_gap:84
09:45:264.31time_gap:0 id_gap:77
seq: _477_477_477_477
09:30:454.19time_gap:0 id_gap:486
seq: _97_97_97_97
09:46:594.29time_gap:0 id_gap:121
------卖出------

sell seq: _236_236_236
09:34:264.21time_gap:1 id_gap:83
09:34:264.21time_gap:1 id_gap:83
sell seq: _499_499_499
09:42:074.36time_gap:0 id_gap:269
09:42:074.36time_gap:0 id_gap:269

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
09:51:581.82time_gap:1 id_gap:315
09:52:021.82time_gap:0 id_gap:473
13:29:371.85time_gap:0 id_gap:180
seq: _499_499
09:51:591.82time_gap:0 id_gap:308
09:58:371.83time_gap:0 id_gap:316
13:07:161.88time_gap:1 id_gap:364
seq: _300_2458_242
10:34:301.8time_gap:0
10:39:471.79time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _22_22_22_22_22
09:35:1815.8time_gap:1 id_gap:18
seq: _51_51_13
09:44:5316.15time_gap:0 id_gap:15
09:44:5316.15time_gap:0 id_gap:19
seq: _51_51
09:43:0716.19time_gap:0
13:00:1317.01time_gap:0
13:00:1317.01time_gap:0
seq: _24_24_24_24
14:13:3516.63time_gap:0
------卖出------

sell seq: _18_48_33
09:30:3415.7time_gap:0
10:27:5216.1time_gap:9
sell seq: _111_111_111
09:30:3615.68time_gap:0 id_gap:16
09:30:3615.68time_gap:0 id_gap:16
sell seq: _24_24_24_24
09:31:3516.02time_gap:1 id_gap:87
09:31:3516.02time_gap:1 id_gap:87
sell seq: _43_82
13:01:0917.12time_gap:0 id_gap:11
13:01:2717.07time_gap:0 id_gap:306
13:01:3317.07time_gap:0 id_gap:92

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _20_282_24_20
11:10:105.82time_gap:1 id_gap:113
11:23:055.81time_gap:0 id_gap:30
seq: _100_39_24_137
11:23:055.81time_gap:0 id_gap:11
13:05:575.85time_gap:0 id_gap:40
seq: _145_145_145
13:03:205.83time_gap:13 id_gap:13
seq: _111_111_111
10:03:035.67time_gap:1 id_gap:487
------卖出------

sell seq: _24_20_282
11:12:185.8time_gap:0 id_gap:11
13:05:275.82time_gap:0 id_gap:222

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _27_12
10:09:2640.81time_gap:0
11:25:1741.45time_gap:0
11:28:3141.82time_gap:52
seq: _14_31
09:49:5141.68time_gap:0 id_gap:75
09:51:2441.45time_gap:1 id_gap:79
09:51:3641.55time_gap:0 id_gap:175
09:52:5641.2time_gap:0 id_gap:122
10:04:1640.86time_gap:291
seq: _33_59
11:28:1541.8time_gap:0 id_gap:61
11:28:4541.9time_gap:4 id_gap:44
11:29:4241.67time_gap:1 id_gap:57
------卖出------

sell seq: _41_34_122
14:20:0640.16time_gap:0 id_gap:68
14:25:1139.8time_gap:0 id_gap:49
sell seq: _14_14_14_14
14:20:1540.13time_gap:3 id_gap:33
14:20:1540.13time_gap:3 id_gap:33
sell seq: _14_28
13:10:4241.85time_gap:0
sell seq: _37_37_37
13:46:1541.72time_gap:0 id_gap:11
13:46:1541.72time_gap:0 id_gap:11
sell seq: _40_33_118
13:15:2341.67time_gap:0 id_gap:28
13:18:0141.57time_gap:0 id_gap:35
13:35:1541.56time_gap:0 id_gap:51
sell seq: _27_27_27
13:12:3041.85time_gap:0 id_gap:14
13:12:3041.85time_gap:0 id_gap:14
sell seq: _11_11_11_11
10:04:5440.96time_gap:1 id_gap:11
10:04:5440.96time_gap:1 id_gap:11
sell seq: _19_19_19
13:29:4141.76time_gap:0
13:29:4141.76time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _29_19
09:51:0837.02time_gap:0
10:22:5537.37time_gap:0 id_gap:39
11:11:0437.96time_gap:0 id_gap:276
seq: _15_17_21
10:27:0437.9time_gap:0
13:39:1038.5time_gap:0 id_gap:204
seq: _22_22
10:27:1337.97time_gap:0 id_gap:40
10:27:1437.97time_gap:0 id_gap:67
13:26:2438.58time_gap:0 id_gap:75
14:30:2938.38time_gap:0 id_gap:19
seq: _27_27_27
11:25:0338.2time_gap:0 id_gap:450
seq: _22_22_22
seq: _144_255
14:50:0538.58time_gap:0 id_gap:36
14:50:1938.62time_gap:0 id_gap:61
14:50:3938.61time_gap:3 id_gap:78
seq: _37_37_37
14:48:5839.0time_gap:0 id_gap:51
------卖出------

sell seq: _16_44
11:29:1138.35time_gap:0 id_gap:26
sell seq: _28_21
10:32:3237.7time_gap:0 id_gap:53
10:47:3337.55time_gap:0
10:56:5237.65time_gap:0 id_gap:12
sell seq: _16_28
10:29:2237.76time_gap:0 id_gap:16

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_12_14
09:40:0538.55time_gap:0 id_gap:320
09:41:5738.61time_gap:0 id_gap:221
seq: _24_11_11
09:57:1438.37time_gap:0 id_gap:62
13:01:4039.68time_gap:0 id_gap:394
seq: _34_18
13:01:3439.68time_gap:0 id_gap:23
seq: _13_13_13
11:25:1039.2time_gap:1
seq: _23_23_23
13:01:5539.71time_gap:3 id_gap:281
------卖出------

sell seq: _28_12
09:50:4038.5time_gap:0 id_gap:46
13:03:0739.65time_gap:0 id_gap:18
13:34:3839.35time_gap:0 id_gap:52
sell seq: _14_13_26
09:49:5538.5time_gap:0 id_gap:72
11:23:2339.17time_gap:3 id_gap:27
sell seq: _17_17_17
10:11:2838.3time_gap:0 id_gap:243
10:11:2838.3time_gap:0 id_gap:243
sell seq: _44_44
10:55:5538.32time_gap:0 id_gap:16
11:03:3338.75time_gap:0 id_gap:105
11:03:3338.78time_gap:0 id_gap:12
sell seq: _18_17_12
13:00:0239.53time_gap:0 id_gap:26
13:10:3439.51time_gap:0 id_gap:29
sell seq: _24_22
11:28:4239.62time_gap:12 id_gap:100
11:28:5439.62time_gap:0
13:15:2939.63time_gap:0 id_gap:36

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _105_105_105
seq: _12_151_19_14
09:59:469.4time_gap:0 id_gap:75
10:53:229.45time_gap:0 id_gap:279
seq: _11_31_61_71
09:59:469.4time_gap:0 id_gap:60
10:53:229.45time_gap:0 id_gap:40
seq: _534_534_534_534_534
10:01:299.35time_gap:0 id_gap:407
seq: _534_534_534_534
------卖出------

sell seq: _105_105_105_105_105
10:01:299.35time_gap:0 id_gap:21
10:01:299.35time_gap:0 id_gap:21
sell seq: _56_56_56
13:34:439.4time_gap:0 id_gap:105
13:34:439.4time_gap:0 id_gap:105

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _41_41_41
09:46:1214.71time_gap:0 id_gap:109
seq: _23_31_38_46_30
09:58:0214.83time_gap:0 id_gap:135
09:58:4614.87time_gap:0 id_gap:42
seq: _31_38_46_30_16
09:58:4614.87time_gap:0 id_gap:48
seq: _46_31_38_16
13:33:1814.82time_gap:3 id_gap:474
------卖出------

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _16_16_16
09:34:4137.46time_gap:0 id_gap:206
seq: _18_18_18
10:02:5638.0time_gap:0 id_gap:143
seq: _167_167
14:34:2339.36time_gap:0 id_gap:84
14:37:4339.36time_gap:0 id_gap:92
14:38:3939.36time_gap:15 id_gap:107
14:39:0739.36time_gap:309 id_gap:244
14:44:4039.36time_gap:78 id_gap:79
14:46:4539.36time_gap:33 id_gap:149
------卖出------

sell seq: _19_39_11
10:14:1638.1time_gap:6
10:14:4338.1time_gap:20

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _301_285
13:47:3635.7time_gap:10
seq: _305_285
13:50:0935.7time_gap:18
seq: _284_305
13:51:5035.7time_gap:0
seq: _29_17
11:20:1033.1time_gap:0 id_gap:154
13:30:1333.3time_gap:0 id_gap:116
13:42:4234.3time_gap:0
seq: _19_19_19_19
11:27:4834.78time_gap:0 id_gap:66
seq: _19_19_19
11:27:4834.78time_gap:0 id_gap:11
------卖出------

sell seq: _13_12_15_14
09:51:0930.74time_gap:0 id_gap:192
13:04:3933.33time_gap:0 id_gap:14
sell seq: _12_15_11_13
09:51:2430.94time_gap:0 id_gap:157
09:55:4830.66time_gap:0 id_gap:132
sell seq: _13_12_13_14
10:29:4030.42time_gap:102 id_gap:181
11:12:1732.41time_gap:0 id_gap:57
sell seq: _54_27
13:00:2734.0time_gap:0
sell seq: _24_16_11
09:50:0130.79time_gap:0 id_gap:106
09:50:0230.79time_gap:0 id_gap:367
sell seq: _19_18_23
09:51:2730.9time_gap:0 id_gap:59
13:04:3733.4time_gap:0
sell seq: _20_22_14
09:51:3030.9time_gap:1 id_gap:383
10:59:5431.09time_gap:0 id_gap:82
sell seq: _24_34_32
09:48:2630.64time_gap:0 id_gap:241
sell seq: _22_22_22
11:12:1932.5time_gap:1 id_gap:64
11:12:1932.5time_gap:1 id_gap:64
sell seq: _14_14_14_14_14
11:13:4032.61time_gap:1 id_gap:124
11:13:4032.61time_gap:1 id_gap:124
sell seq: _26_26_26
11:20:2633.28time_gap:0 id_gap:10
11:20:2633.28time_gap:0 id_gap:10

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _15_21_21
10:22:4034.7time_gap:0
13:00:2235.89time_gap:0 id_gap:189
seq: _27_39
10:40:5434.53time_gap:0 id_gap:190
11:12:4835.1time_gap:0 id_gap:69
13:31:3435.89time_gap:0 id_gap:463
seq: _14_29_15
13:51:1335.88time_gap:0
14:27:0735.45time_gap:0 id_gap:15
seq: _34_34_34
10:32:0134.62time_gap:0 id_gap:22
seq: _83_24
13:29:0735.97time_gap:0 id_gap:17
seq: _16_16_16
13:25:1735.72time_gap:4 id_gap:331
seq: _18_24
13:03:1636.1time_gap:62
------卖出------

sell seq: _20_12_22
13:01:4335.97time_gap:0
13:11:2535.91time_gap:0 id_gap:203
sell seq: _29_13
13:53:4935.85time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _89_89_89_89
09:30:2310.83time_gap:0 id_gap:215
seq: _47_17_47_47
13:02:1810.83time_gap:1 id_gap:97
13:02:1910.83time_gap:1 id_gap:83
seq: _47_47_47
seq: _72_72_72_72
13:07:2810.94time_gap:0 id_gap:83
seq: _72_73
09:31:0410.55time_gap:0 id_gap:23
seq: _38_38_38_38
09:44:5510.54time_gap:0 id_gap:24
seq: _32_32_32_32_32
09:39:2510.47time_gap:0
------卖出------

sell seq: _249_149_14
09:30:2210.85time_gap:0 id_gap:16
09:30:2510.8time_gap:0 id_gap:14
sell seq: _29_29_29_29_29
13:07:3210.94time_gap:0 id_gap:75
13:07:3210.94time_gap:0 id_gap:75
sell seq: _89_89
09:30:1210.97time_gap:0 id_gap:131
09:30:1310.97time_gap:0 id_gap:242
09:30:1310.97time_gap:0 id_gap:139
09:30:1310.97time_gap:0 id_gap:114
09:30:1310.97time_gap:0 id_gap:108
09:30:1410.98time_gap:0 id_gap:278
13:07:2110.95time_gap:1 id_gap:89
sell seq: _61_61_61
11:20:4110.6time_gap:3 id_gap:121
11:20:4110.6time_gap:3 id_gap:121
sell seq: _36_36_36_36
09:37:0610.64time_gap:0 id_gap:249
09:37:0610.64time_gap:0 id_gap:249
sell seq: _53_53_53
11:20:2810.59time_gap:5 id_gap:149
11:20:2810.59time_gap:5 id_gap:149
sell seq: _107_107_107_107
15:00:0010.48time_gap:0
15:00:0010.48time_gap:0
sell seq: _58_58_58
10:48:0610.24time_gap:3
10:48:0610.24time_gap:3

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _28_13_27
09:32:4537.03time_gap:1
11:21:0437.4time_gap:7
seq: _39_21
11:28:3037.98time_gap:0 id_gap:11
13:05:3637.78time_gap:0 id_gap:12
13:05:4937.78time_gap:8
13:05:5937.78time_gap:0
seq: _82_82_82_82_82
13:02:3337.8time_gap:172
------卖出------

sell seq: _17_27
09:30:1236.68time_gap:0
09:47:3437.27time_gap:0
09:48:0537.4time_gap:0 id_gap:14
09:52:0937.6time_gap:3 id_gap:18
sell seq: _13_39
09:39:4836.77time_gap:0 id_gap:23
09:49:0537.55time_gap:0
11:29:3237.87time_gap:0
sell seq: _13_15_16_17
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _13_13_13_13
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _16_14_14
09:48:0537.4time_gap:0 id_gap:25
10:38:0136.7time_gap:0
sell seq: _14_14_14
09:30:1836.64time_gap:6
09:30:1836.64time_gap:6
sell seq: _17_17_17
09:31:3136.89time_gap:1 id_gap:242
09:31:3136.89time_gap:1 id_gap:242
sell seq: _48_48_48
10:02:4637.0time_gap:0
10:02:4637.0time_gap:0
sell seq: _23_27
09:48:1437.43time_gap:0 id_gap:15
sell seq: _52_14
11:07:3337.11time_gap:0 id_gap:70
sell seq: _18_24
09:48:2037.5time_gap:0 id_gap:72
13:00:2437.95time_gap:0 id_gap:68
13:10:1437.75time_gap:0
sell seq: _28_28_28
09:54:3937.49time_gap:0 id_gap:66
sell seq: _14_33
09:48:4037.65time_gap:1 id_gap:54
sell seq: _13_33
09:47:3037.27time_gap:0

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12
09:37:2348.97time_gap:0 id_gap:495
seq: _19_18
09:37:1648.97time_gap:0 id_gap:203
09:52:4349.32time_gap:0
09:53:4549.47time_gap:1
seq: _13_16_11
09:37:2048.76time_gap:0 id_gap:15
10:14:2549.01time_gap:0
seq: _28_17_11
09:46:1049.42time_gap:0 id_gap:36
11:14:2649.68time_gap:13 id_gap:45
seq: _21_18
09:52:4349.3time_gap:0 id_gap:69
10:34:2249.49time_gap:0 id_gap:241
13:37:5549.8time_gap:0 id_gap:118
seq: _16_21
14:04:0749.52time_gap:0 id_gap:100
seq: _13_13_13
10:34:1049.45time_gap:0 id_gap:92
seq: _18_18
10:34:0649.36time_gap:0
------卖出------

sell seq: _19_19_19
10:20:4349.28time_gap:0 id_gap:17
10:20:4349.28time_gap:0 id_gap:17
sell seq: _21_21_21
14:11:4349.82time_gap:0 id_gap:175
14:11:4349.82time_gap:0 id_gap:175
sell seq: _17_17_17
13:16:2849.7time_gap:0 id_gap:131
13:16:2849.7time_gap:0 id_gap:131

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _27_27_27
09:30:4020.27time_gap:6 id_gap:34
seq: _29_30_16
11:03:0420.74time_gap:0 id_gap:16
13:00:0121.37time_gap:0 id_gap:471
seq: _19_19_19_19_19
11:12:4620.8time_gap:1 id_gap:30
------卖出------

sell seq: _12_61_25
09:39:1920.36time_gap:0
09:55:0120.53time_gap:0 id_gap:11
sell seq: _13_14_18_12_22
11:14:5520.78time_gap:0 id_gap:59
13:03:5321.39time_gap:0 id_gap:27
sell seq: _28_28_28
11:26:0721.2time_gap:1
11:26:0721.2time_gap:1
sell seq: _22_22_22_22_22
13:02:2321.44time_gap:1 id_gap:17
13:02:2321.44time_gap:1 id_gap:17

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _33_31_18
09:40:1019.5time_gap:0
11:11:0419.8time_gap:0 id_gap:15
seq: _28_28_28
09:45:0419.72time_gap:4 id_gap:32
seq: _56_56_56_56
10:45:0519.28time_gap:0 id_gap:21
10:53:1019.34time_gap:0 id_gap:30
seq: _81_81_81
14:29:1019.93time_gap:0 id_gap:29
seq: _56_56_56_56_56
------卖出------

sell seq: _45_23_17
09:31:0719.59time_gap:0 id_gap:44
09:36:1419.63time_gap:0
sell seq: _39_14_39
09:30:3319.39time_gap:0 id_gap:58
09:32:2420.08time_gap:0
sell seq: _56_56
09:35:0319.65time_gap:0 id_gap:117
10:04:2819.76time_gap:0 id_gap:18
10:04:3219.75time_gap:0 id_gap:23
10:04:3219.75time_gap:0 id_gap:11
sell seq: _31_31_31
14:56:4420.0time_gap:0 id_gap:127
14:56:4420.0time_gap:0 id_gap:127

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _13_13
09:30:0666.2time_gap:0 id_gap:29
11:12:1968.76time_gap:0 id_gap:106
11:12:3168.76time_gap:1 id_gap:97
11:12:3368.76time_gap:0 id_gap:141
seq: _14_12
09:30:0666.2time_gap:0
09:35:4368.5time_gap:0 id_gap:33
10:47:5467.73time_gap:1
seq: _14_11
09:31:3066.63time_gap:0 id_gap:118
11:21:3068.82time_gap:0 id_gap:77
14:34:5469.0time_gap:206
seq: _13_11
09:35:4368.51time_gap:0 id_gap:11
09:45:4467.87time_gap:0
13:06:1569.55time_gap:0 id_gap:102
------卖出------

sell seq: _12_12
09:37:3567.89time_gap:0 id_gap:44
09:37:3567.87time_gap:0 id_gap:13
10:05:1066.3time_gap:0
10:24:1966.0time_gap:0 id_gap:181
sell seq: _17_17
09:33:2567.0time_gap:0 id_gap:258
10:06:5466.24time_gap:0 id_gap:39
10:58:4568.05time_gap:0 id_gap:48
13:48:4369.5time_gap:3 id_gap:46
sell seq: _17_17_17
09:33:2567.0time_gap:0 id_gap:287
sell seq: _11_18_21
14:19:5668.8time_gap:23 id_gap:78
sell seq: _17_32_57
14:31:5769.25time_gap:0 id_gap:11
14:48:2669.2time_gap:17 id_gap:27
sell seq: _18_18
10:17:4866.6time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _43_22_45
09:31:1618.02time_gap:0 id_gap:214
09:31:1818.03time_gap:0 id_gap:27
seq: _26_36_26
10:29:0118.5time_gap:0 id_gap:62
13:22:0819.2time_gap:0 id_gap:106
seq: _13_38_54
10:02:1018.28time_gap:1 id_gap:249
10:02:4018.23time_gap:0 id_gap:158
seq: _35_18_32
10:18:0218.39time_gap:0
13:04:1018.79time_gap:0 id_gap:12
------卖出------

sell seq: _583_79_36
09:30:3318.35time_gap:0 id_gap:54
09:30:3618.25time_gap:1 id_gap:37
sell seq: _56_59_14_31
09:31:1518.12time_gap:1
10:03:4318.27time_gap:3
sell seq: _58_59
10:16:5818.3time_gap:0 id_gap:119
10:22:3718.45time_gap:1 id_gap:134
10:23:4018.51time_gap:0 id_gap:55
sell seq: _29_29_29_29
09:30:2818.45time_gap:0 id_gap:125
09:30:2818.45time_gap:0 id_gap:125
sell seq: _69_69
14:15:4118.5time_gap:0 id_gap:84
sell seq: _11_104
11:15:2418.58time_gap:1 id_gap:269
13:22:2619.01time_gap:0 id_gap:226
13:53:2718.63time_gap:34 id_gap:388
sell seq: _39_62
13:34:4718.62time_gap:0 id_gap:21
sell seq: _64_32_18
13:22:3618.99time_gap:0
sell seq: _28_28_28_28_28
11:27:3518.93time_gap:0
11:27:3518.93time_gap:0

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499
09:33:502.97time_gap:0 id_gap:202
09:37:493.02time_gap:0 id_gap:412
09:52:273.02time_gap:0 id_gap:248
seq: _398_101_499_214_201
09:33:502.99time_gap:0 id_gap:280
09:33:502.99time_gap:0 id_gap:404
seq: _201_49_35_114_385
09:33:502.99time_gap:0 id_gap:284
seq: _499_499_499
------卖出------

sell seq: _499_499
09:34:183.01time_gap:0 id_gap:423
09:34:183.01time_gap:0 id_gap:332
09:34:183.01time_gap:0 id_gap:420
09:34:183.02time_gap:0 id_gap:658
09:34:213.0time_gap:0 id_gap:559
09:34:553.01time_gap:0 id_gap:282
sell seq: _183_183_183
09:42:493.01time_gap:3
09:42:493.01time_gap:3
sell seq: _499_499_499
09:34:183.02time_gap:0 id_gap:658
sell seq: _1029_1029_1029
09:34:183.02time_gap:10 id_gap:14
09:34:183.02time_gap:10 id_gap:14
sell seq: _313_406
10:00:173.1time_gap:3 id_gap:57
10:00:403.11time_gap:1 id_gap:57
10:00:513.12time_gap:0 id_gap:57

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _42_12
10:11:5237.47time_gap:0
10:16:0437.53time_gap:0 id_gap:33
13:36:4938.22time_gap:0 id_gap:17
seq: _11_18_11
13:04:5938.5time_gap:0
13:14:1138.46time_gap:0
seq: _13_13_13_13
13:24:0138.34time_gap:3 id_gap:20
seq: _24_24_24_24_24
13:14:0438.44time_gap:5 id_gap:179
------卖出------

sell seq: _27_27_27
09:34:0437.59time_gap:1 id_gap:156
09:34:0437.59time_gap:1 id_gap:156
sell seq: _26_26
09:35:0337.59time_gap:0 id_gap:273
09:35:0337.58time_gap:0 id_gap:98
14:06:1638.37time_gap:15 id_gap:177
sell seq: _29_29
09:33:4937.61time_gap:0 id_gap:24
14:17:1038.07time_gap:0 id_gap:129
14:23:4938.02time_gap:0 id_gap:28
sell seq: _23_23
14:22:3738.02time_gap:0
sell seq: _19_19_19
11:29:2138.46time_gap:0
11:29:2138.46time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _31_31_11_19_31
11:18:0621.3time_gap:0 id_gap:73
11:28:1821.45time_gap:0 id_gap:108
seq: _56_19
13:29:0421.52time_gap:0 id_gap:56
seq: _19_19_19_19
13:17:1021.53time_gap:0
------卖出------

sell seq: _66_66
15:00:0021.32time_gap:0
15:00:0021.21time_gap:0
15:00:0021.21time_gap:0
sell seq: _66_66_66_66_66
15:00:0021.21time_gap:0

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _13_206
09:32:158.61time_gap:0 id_gap:174
09:45:428.82time_gap:0 id_gap:20
10:04:438.61time_gap:0 id_gap:358
seq: _82_100_13
09:32:388.62time_gap:0 id_gap:309
09:43:128.65time_gap:0 id_gap:215
seq: _154_22_29
10:09:568.82time_gap:0 id_gap:53
11:07:328.82time_gap:0
------卖出------

sell seq: _18_28_200
09:33:158.46time_gap:0 id_gap:283
09:38:228.65time_gap:0 id_gap:269
sell seq: _18_182
09:39:258.65time_gap:0 id_gap:272
sell seq: _16_41_50_100
11:10:178.81time_gap:1 id_gap:460
11:14:188.82time_gap:0 id_gap:258
sell seq: _115_13_150
09:45:388.82time_gap:0 id_gap:134
10:10:348.82time_gap:0 id_gap:67

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _18_16_12
09:48:0436.0time_gap:0 id_gap:161
09:48:0436.0time_gap:0 id_gap:115
10:56:3335.6time_gap:0
seq: _22_28
13:01:5937.37time_gap:0 id_gap:220
------卖出------

sell seq: _64_16
13:53:5537.0time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _34_34_34_34_34
10:02:5612.88time_gap:0 id_gap:435
seq: _34_34_34_34
seq: _95_104_76_63
09:45:1912.97time_gap:0 id_gap:90
09:45:4012.95time_gap:0 id_gap:67
seq: _33_33_33_33
10:02:5612.87time_gap:0 id_gap:805
seq: _34_86
09:57:4412.87time_gap:3 id_gap:24
------卖出------

sell seq: _125_16_16
09:48:1612.85time_gap:0
09:48:1712.85time_gap:0 id_gap:14
sell seq: _117_117_117_117
13:08:3913.26time_gap:0 id_gap:23
13:08:3913.26time_gap:0 id_gap:23

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _499_499_499
11:26:262.45time_gap:0 id_gap:88
13:08:422.49time_gap:0
13:47:062.48time_gap:0 id_gap:57
seq: _499_499_41
13:08:422.49time_gap:0 id_gap:267
seq: _219_219_219
09:30:012.47time_gap:0 id_gap:81
seq: _499_499_499_499
------卖出------

sell seq: _2262_2262_2262_2262
11:26:002.45time_gap:24 id_gap:178
11:26:002.45time_gap:24 id_gap:178
sell seq: _1917_1917_1917_1917
13:46:152.48time_gap:15 id_gap:25
13:46:152.48time_gap:15 id_gap:25
sell seq: _1768_1768_1768
13:12:302.48time_gap:32 id_gap:15
sell seq: _237_166_236
14:02:382.48time_gap:0 id_gap:15
14:02:502.48time_gap:18 id_gap:409
sell seq: _642_642_642_642
14:35:302.49time_gap:4 id_gap:471
14:35:302.49time_gap:4 id_gap:471
sell seq: _230_181_231
14:40:402.49time_gap:0 id_gap:85
14:47:302.49time_gap:0 id_gap:116
sell seq: _267_169_230
14:48:092.49time_gap:0 id_gap:98
sell seq: _231_162_233
14:48:092.49time_gap:0 id_gap:411
sell seq: _499_499
09:51:482.43time_gap:0 id_gap:176
11:03:292.43time_gap:0 id_gap:337
14:37:332.49time_gap:0 id_gap:157

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _22_22_22
09:30:2246.88time_gap:0
seq: _22_21_22
09:30:4646.56time_gap:0 id_gap:12
14:16:2647.6time_gap:0
seq: _16_16_16
10:09:4946.47time_gap:0
seq: _27_12
10:48:5646.36time_gap:0
10:48:5846.36time_gap:1
10:49:0146.36time_gap:3
seq: _29_12
10:49:0446.36time_gap:1
13:11:0848.12time_gap:0
14:35:1447.78time_gap:0 id_gap:56
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _20_33_34
09:40:4824.81time_gap:0 id_gap:327
09:51:0424.82time_gap:1 id_gap:152
10:16:4925.16time_gap:0 id_gap:97
seq: _24_24_24_24
09:46:3525.04time_gap:0 id_gap:24

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _145_145_145
09:45:5934.34time_gap:0
seq: _32_64
09:32:1231.11time_gap:0
09:32:2031.11time_gap:0
09:44:5834.34time_gap:0
seq: _13_13_13_13_13
09:31:4430.42time_gap:1 id_gap:273
seq: _64_19
09:32:1231.11time_gap:0
seq: _29_29_29_29
09:43:1933.28time_gap:0 id_gap:10
seq: _24_24_24
09:43:2533.33time_gap:0 id_gap:20
seq: _19_19_19
09:43:2833.35time_gap:0 id_gap:206
------卖出------

sell seq: _12_12_12_12_12
09:35:0431.88time_gap:0 id_gap:10
09:35:0431.88time_gap:0 id_gap:10
09:35:0531.88time_gap:1
09:35:0531.88time_gap:4
09:35:0531.88time_gap:4 id_gap:26
sell seq: _72_72_72_72
09:36:0032.2time_gap:0
09:36:0032.2time_gap:0
sell seq: _42_42_42_42_42
09:33:5933.05time_gap:1
09:33:5933.05time_gap:1
sell seq: _12_12_12_12
09:38:4031.55time_gap:1 id_gap:147
09:38:4031.55time_gap:1 id_gap:147

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _9988_9988_9988_9988_9988
09:30:003.67time_gap:0
seq: _9999_9999_9999_9999_9999
09:30:223.67time_gap:8
09:31:413.67time_gap:10
seq: _9999_9999_9999_9999
09:30:553.67time_gap:15
seq: _218_218_218
13:16:473.67time_gap:64

300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


seq: _115_115_115
09:34:1517.37time_gap:1 id_gap:317
seq: _27_27_27_27
09:31:5017.51time_gap:0 id_gap:341
seq: _284_284_284
09:33:3317.2time_gap:0 id_gap:376
seq: _18_18_18_18_18
09:45:3418.2time_gap:0 id_gap:541
09:45:3418.2time_gap:0 id_gap:253
------卖出------

sell seq: _152_145
09:30:0017.38time_gap:0
09:30:0017.38time_gap:0
09:30:0017.38time_gap:0 id_gap:36
sell seq: _20_37_42_46_21
09:49:3118.71time_gap:0 id_gap:10
09:50:4319.01time_gap:0
sell seq: _31_22_45_23_45
09:49:3118.71time_gap:0
09:50:4319.01time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _48_38
09:32:5320.4time_gap:0 id_gap:420
09:56:0120.02time_gap:0
10:54:1319.85time_gap:0 id_gap:156
seq: _99_21
09:32:1820.37time_gap:0 id_gap:47
10:23:1219.98time_gap:0
11:03:3120.3time_gap:0 id_gap:45
seq: _13_16_13_35
09:30:3320.15time_gap:0 id_gap:14
09:30:3320.15time_gap:0 id_gap:36
seq: _41_41_41_41
13:00:0121.01time_gap:0 id_gap:200
------卖出------

sell seq: _37_37_37_37
10:05:3919.96time_gap:0 id_gap:98
10:05:3919.96time_gap:0 id_gap:98
sell seq: _32_32_32
09:48:3620.25time_gap:0 id_gap:56
09:48:3620.25time_gap:0 id_gap:56

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _51_51
15:00:0024.09time_gap:0
seq: _33_33_33_33_33
10:08:5223.1time_gap:0 id_gap:16
seq: _33_33_33_33
seq: _33_33_33
10:08:4623.1time_gap:5
seq: _207_207_207
14:48:0623.6time_gap:0 id_gap:87
seq: _21_21_21_21
13:14:0723.89time_gap:0 id_gap:56
------卖出------

sell seq: _37_30_33
10:53:5823.2time_gap:0 id_gap:40
13:02:1224.37time_gap:1 id_gap:58
sell seq: _33_33_33
10:28:5923.28time_gap:0
10:28:5923.28time_gap:0
sell seq: _22_22_22_22
13:02:0924.31time_gap:1
13:02:0924.31time_gap:1

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _14_14_15
09:34:1836.63time_gap:1 id_gap:15
13:15:3038.99time_gap:0 id_gap:22
seq: _13_27
11:28:2537.5time_gap:0
13:00:4038.1time_gap:0 id_gap:82
13:01:0938.66time_gap:0 id_gap:392
14:24:0239.7time_gap:0 id_gap:90
seq: _11_41
13:17:1539.2time_gap:0 id_gap:249
seq: _27_16
13:07:1938.84time_gap:0
13:24:1039.93time_gap:0 id_gap:225
14:32:0039.62time_gap:0 id_gap:79
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _301_301_301
10:06:354.41time_gap:0 id_gap:61
10:13:254.41time_gap:0 id_gap:280
seq: _301_101
14:56:034.53time_gap:0 id_gap:906
seq: _499_499
11:10:094.47time_gap:0 id_gap:82
11:10:094.48time_gap:0 id_gap:305
14:02:374.51time_gap:0 id_gap:37
14:02:554.51time_gap:0 id_gap:56
seq: _499_499_499
seq: _148_111_111
14:13:494.52time_gap:8 id_gap:40
14:13:574.52time_gap:0 id_gap:50
seq: _89_2911_89
14:06:284.54time_gap:0 id_gap:39
14:06:284.54time_gap:0 id_gap:33
------卖出------

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _11_11
13:17:43101.0time_gap:0 id_gap:398
seq: _12_12_12
09:38:0097.27time_gap:0
10:32:1397.0time_gap:0 id_gap:19
10:32:1397.0time_gap:0 id_gap:10
seq: _16_12
09:47:3297.2time_gap:0
seq: _12_12_12_12_12
seq: _11_11_11
seq: _16_16_16
13:23:46100.0time_gap:17
------卖出------

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _39_14_26
10:09:0627.8time_gap:0
13:20:5229.98time_gap:0 id_gap:49
seq: _14_11_29
13:05:4528.92time_gap:6 id_gap:27
13:21:5329.83time_gap:0 id_gap:177
seq: _38_19_14
13:17:5229.88time_gap:0 id_gap:153
14:49:5429.74time_gap:0
------卖出------

sell seq: _24_24_24
13:25:0429.87time_gap:1 id_gap:123
13:25:0429.87time_gap:1 id_gap:123

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _32_32
09:35:5325.29time_gap:0 id_gap:224
10:02:3525.75time_gap:0 id_gap:96
10:02:3925.74time_gap:1 id_gap:297
10:27:5925.78time_gap:0 id_gap:58
13:18:1826.29time_gap:0 id_gap:52
14:49:0126.16time_gap:0 id_gap:334
seq: _34_34_34
13:39:0326.25time_gap:0 id_gap:383
------卖出------

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _29_29
10:03:3539.99time_gap:0 id_gap:176
10:13:4440.1time_gap:0 id_gap:25
10:14:3440.15time_gap:0 id_gap:38
seq: _11_13_19
10:46:2239.71time_gap:0 id_gap:77
13:09:3540.64time_gap:0
------卖出------

sell seq: _19_17_14_12
09:33:5140.09time_gap:0
10:57:5340.09time_gap:1
sell seq: _27_27
10:04:0440.03time_gap:0
10:58:4540.09time_gap:0 id_gap:50
11:03:3340.39time_gap:0
sell seq: _26_18
09:33:1540.2time_gap:0
09:33:2440.15time_gap:0
10:28:3539.76time_gap:0 id_gap:305
11:29:0441.0time_gap:0 id_gap:22
sell seq: _21_17
09:32:3840.24time_gap:0
11:01:0340.15time_gap:0 id_gap:23
14:50:3540.28time_gap:1 id_gap:180
sell seq: _61_29_66_15
10:40:5439.71time_gap:0 id_gap:34
10:54:0739.85time_gap:0 id_gap:34
sell seq: _12_13_28
09:30:2839.8time_gap:0 id_gap:44
13:15:5940.39time_gap:0 id_gap:114
sell seq: _11_11_11_11_11
10:05:4839.97time_gap:4 id_gap:54
10:05:4839.97time_gap:4 id_gap:54
sell seq: _11_11_11_11
10:05:5239.97time_gap:1 id_gap:54
sell seq: _31_21
14:45:1940.33time_gap:0 id_gap:22
sell seq: _13_11_12_13
13:33:1640.32time_gap:0 id_gap:59
13:38:4540.36time_gap:6
sell seq: _11_12_13_11
14:42:2440.33time_gap:0 id_gap:23
sell seq: _14_28_15
10:43:3939.6time_gap:0 id_gap:28
13:11:4840.55time_gap:0 id_gap:232
sell seq: _26_62_14
14:39:1040.38time_gap:0 id_gap:38
14:44:2140.36time_gap:15 id_gap:41
15:00:0040.52time_gap:0 id_gap:38
sell seq: _16_16_16_16
14:16:4840.41time_gap:0 id_gap:13
14:16:4840.41time_gap:0 id_gap:13
sell seq: _19_19_19
13:19:3440.44time_gap:0 id_gap:32
13:19:3440.44time_gap:0 id_gap:32

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _118_52
10:35:3414.69time_gap:0
seq: _32_32_13_13_15
10:35:4214.73time_gap:0 id_gap:11
10:35:4214.73time_gap:0 id_gap:34
seq: _83_83_83
09:57:4114.56time_gap:0 id_gap:69
------卖出------

000753 漳州发展 nR

行业: 综合-综合-综合Ⅲ
概念: 无人岛开发;福建基建;平潭免税区;装配式建筑;PPP概念;创投;郭台铭概念;垃圾分类;海峡两岸;地下管网;光伏概念;海上风电;水利;风电;污水处理;节能环保;地方国企改革;国企改革;充电桩
流通市值:33亿


seq: _56_279
09:30:595.28time_gap:0 id_gap:30
09:34:235.28time_gap:0 id_gap:548
09:57:535.09time_gap:0 id_gap:476
seq: _199_23_60_198_40
09:31:335.24time_gap:0 id_gap:671
09:42:545.24time_gap:0 id_gap:303
------卖出------

sell seq: _94_2636_2583_122
09:30:214.96time_gap:15 id_gap:618
09:39:005.22time_gap:0 id_gap:201
sell seq: _105_92_1532
13:00:545.28time_gap:0 id_gap:602
13:03:175.27time_gap:5 id_gap:109
sell seq: _9988_9988_9988_9988
09:38:505.28time_gap:0 id_gap:319
09:38:505.28time_gap:0 id_gap:319

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _17_17_34
10:45:2437.6time_gap:0 id_gap:13
13:27:3738.3time_gap:0 id_gap:44
seq: _28_28
11:22:3938.32time_gap:0 id_gap:23
11:22:3938.31time_gap:1 id_gap:40
13:45:3338.1time_gap:0 id_gap:12
seq: _17_31_31
10:52:0238.03time_gap:0 id_gap:152
13:01:0638.68time_gap:0
seq: _17_17_17
09:58:2938.04time_gap:0 id_gap:11
seq: _34_34_34
14:21:1237.99time_gap:0 id_gap:55
seq: _34_34
14:21:1237.99time_gap:0 id_gap:33
14:22:5337.92time_gap:0 id_gap:57
14:22:5437.93time_gap:0 id_gap:38
------卖出------

sell seq: _32_32_32
10:26:5738.0time_gap:0 id_gap:55
10:26:5738.0time_gap:0 id_gap:55
sell seq: _16_32
14:25:2738.19time_gap:0
sell seq: _17_17_15_11
13:10:0038.24time_gap:0 id_gap:149
13:10:0038.25time_gap:0 id_gap:33
sell seq: _17_17_17
13:10:0038.24time_gap:0 id_gap:71
sell seq: _18_18_18
09:41:5737.88time_gap:0
09:41:5737.88time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _58_64_29_68_21
09:42:109.67time_gap:0
09:50:119.62time_gap:0
seq: _42_95_46
11:12:509.73time_gap:0
11:25:189.79time_gap:0

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _17_12_23_16_26
09:37:3816.65time_gap:0 id_gap:190
09:38:0116.61time_gap:0 id_gap:196
seq: _12_23_16_26_24
09:38:0916.57time_gap:0 id_gap:245
------卖出------

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿


seq: _187_187_187
09:30:218.2time_gap:1
seq: _69_97_85_74_50
13:44:028.76time_gap:0 id_gap:339
13:44:028.76time_gap:1 id_gap:105
------卖出------

sell seq: _65_65_33_33
09:36:248.64time_gap:1 id_gap:73
10:02:218.3time_gap:0 id_gap:15
sell seq: _61_56_40_48
09:50:398.22time_gap:0
10:07:458.33time_gap:0
sell seq: _587_62_49_16
11:08:108.33time_gap:211 id_gap:118
11:14:318.41time_gap:13 id_gap:86
sell seq: _56_81_96_123
09:30:038.23time_gap:0
09:31:068.28time_gap:0
09:32:068.51time_gap:0
sell seq: _146_146_146
09:42:308.4time_gap:0 id_gap:13
09:42:308.4time_gap:0 id_gap:13
sell seq: _56_96_81
09:32:458.48time_gap:0
09:33:398.44time_gap:0
09:36:188.62time_gap:0
sell seq: _81_71_43
09:32:568.5time_gap:1 id_gap:25
09:40:568.45time_gap:1 id_gap:11
sell seq: _72_72_72
10:16:318.48time_gap:0 id_gap:12
10:16:318.48time_gap:0 id_gap:12
sell seq: _77_77_77
10:23:288.48time_gap:0 id_gap:52
10:23:288.48time_gap:0 id_gap:52
sell seq: _56_40_96
09:37:128.7time_gap:0
09:38:068.58time_gap:0
09:39:008.52time_gap:0
sell seq: _76_76_76
13:29:408.52time_gap:6
13:29:408.52time_gap:6
sell seq: _23_33_25_48_49
09:35:218.54time_gap:0
09:37:128.69time_gap:0
sell seq: _93_93_93_93_93
13:28:188.57time_gap:0 id_gap:538
13:28:188.57time_gap:0 id_gap:538
13:28:198.57time_gap:1 id_gap:308
13:28:198.57time_gap:1 id_gap:308
sell seq: _38_45_44_46_45
13:28:178.58time_gap:0 id_gap:37
13:42:288.73time_gap:0 id_gap:235
sell seq: _183_183_183_183_183
13:43:198.7time_gap:1 id_gap:409
13:43:198.7time_gap:1 id_gap:409
sell seq: _183_183_183_183
13:43:198.7time_gap:1 id_gap:480
sell seq: _214_215
09:37:048.75time_gap:0 id_gap:123
09:37:048.75time_gap:0 id_gap:70
09:37:058.75time_gap:0 id_gap:140
sell seq: _178_178_178_178
13:47:369.07time_gap:0 id_gap:395
13:47:369.07time_gap:0 id_gap:395
13:47:369.08time_gap:0 id_gap:504
sell seq: _178_178_178
13:47:369.07time_gap:0 id_gap:508
13:47:369.07time_gap:0 id_gap:508
sell seq: _175_175_175_175_175
13:47:479.13time_gap:1 id_gap:526
13:47:479.13time_gap:1 id_gap:526
sell seq: _175_175_175_175
13:47:489.13time_gap:0 id_gap:526
sell seq: _126_31_69
13:47:509.13time_gap:0 id_gap:48
13:47:519.13time_gap:1 id_gap:106

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _17_17_12
10:12:0137.2time_gap:0
14:35:2737.9time_gap:36 id_gap:13
seq: _14_14_14
10:10:4037.24time_gap:0 id_gap:178
seq: _14_12_14
11:08:4637.67time_gap:0 id_gap:440
13:11:0137.89time_gap:0 id_gap:343
seq: _26_12_15
11:11:1737.87time_gap:0
14:32:2637.93time_gap:0 id_gap:60
------卖出------

sell seq: _11_11_11_11
11:03:3337.8time_gap:3 id_gap:21
11:03:3337.8time_gap:3 id_gap:21

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _57_57_57_57_57
13:05:455.85time_gap:0 id_gap:58
seq: _122_104_99
10:25:385.7time_gap:9 id_gap:204
10:27:015.7time_gap:1 id_gap:206
seq: _107_107_107
10:02:585.69time_gap:0 id_gap:95
seq: _80_78_80_78
10:02:105.66time_gap:0 id_gap:326
10:02:115.66time_gap:1 id_gap:163
------卖出------

sell seq: _499_499
09:34:025.7time_gap:0 id_gap:129
09:38:335.69time_gap:0 id_gap:193
10:44:075.64time_gap:0 id_gap:92
sell seq: _127_127_127_127
09:34:525.69time_gap:0 id_gap:218
09:34:525.69time_gap:0 id_gap:218
sell seq: _128_128_128_128
09:34:525.69time_gap:0 id_gap:361
09:34:525.69time_gap:0 id_gap:361
sell seq: _129_129_129_129
09:34:525.69time_gap:0 id_gap:195
09:34:525.69time_gap:0 id_gap:195
sell seq: _126_126_126
09:34:525.69time_gap:0 id_gap:443
09:34:525.69time_gap:0 id_gap:443

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _23_72
14:10:5151.71time_gap:0 id_gap:90
14:19:2151.3time_gap:12 id_gap:42
14:21:3751.36time_gap:14 id_gap:367
14:23:3451.44time_gap:0 id_gap:44
seq: _12_36
14:12:0551.71time_gap:0 id_gap:183
14:12:3551.65time_gap:8 id_gap:33
14:15:4751.31time_gap:0 id_gap:290
14:30:1351.63time_gap:0 id_gap:22
seq: _16_13_15
11:12:5251.0time_gap:1 id_gap:86
------卖出------

sell seq: _28_30_14_23
09:30:0052.82time_gap:0 id_gap:23
10:44:2049.6time_gap:0 id_gap:141
11:04:1350.2time_gap:0 id_gap:265
11:07:3250.7time_gap:0 id_gap:264
11:08:0850.8time_gap:0 id_gap:305
sell seq: _11_15_14
10:41:5949.6time_gap:1 id_gap:61
10:51:2649.71time_gap:1 id_gap:26
10:53:2749.8time_gap:0 id_gap:63
11:00:4349.8time_gap:0 id_gap:172
11:01:0949.9time_gap:0 id_gap:84
11:06:4950.89time_gap:0 id_gap:266
11:14:0850.83time_gap:0 id_gap:294
11:15:4250.9time_gap:0 id_gap:525
11:16:3551.0time_gap:1 id_gap:368
13:10:5050.02time_gap:0 id_gap:23
13:11:3349.8time_gap:0 id_gap:12
13:47:0451.45time_gap:1 id_gap:311
13:53:3351.8time_gap:0 id_gap:180
13:54:1352.0time_gap:0 id_gap:324
sell seq: _42_46_21_34
11:06:3650.7time_gap:0 id_gap:205
11:22:0651.45time_gap:0 id_gap:619
sell seq: _22_28_31_14
13:48:1351.45time_gap:0 id_gap:159
13:48:1751.45time_gap:0 id_gap:90
sell seq: _11_12_14
11:07:5050.62time_gap:0 id_gap:531
13:00:5751.45time_gap:0 id_gap:23
sell seq: _19_14
09:49:5251.45time_gap:0 id_gap:370
09:59:2750.6time_gap:0
10:58:4750.0time_gap:142 id_gap:424
13:45:1751.35time_gap:0
14:21:0651.27time_gap:234
sell seq: _14_23
10:46:0549.8time_gap:6
10:47:0449.85time_gap:0
11:03:3650.1time_gap:1 id_gap:61
11:06:1250.65time_gap:22
11:08:0950.9time_gap:0 id_gap:184
sell seq: _56_45_61_28
09:54:3651.0time_gap:0 id_gap:206
10:38:1549.5time_gap:0 id_gap:91
sell seq: _31_24_13
13:19:5251.0time_gap:0 id_gap:143
14:39:0051.59time_gap:0 id_gap:326
sell seq: _21_11
09:34:2751.32time_gap:0
09:45:3351.0time_gap:0
09:45:3351.0time_gap:0
sell seq: _12_34
09:45:3650.98time_gap:0
14:22:0551.38time_gap:85
14:45:5751.3time_gap:5 id_gap:77
sell seq: _31_31_31_31_31
14:44:1751.28time_gap:7 id_gap:510
14:44:1751.28time_gap:7 id_gap:510
sell seq: _11_26
10:04:0050.32time_gap:12 id_gap:27

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _58_58_58
09:37:4912.42time_gap:1 id_gap:12
seq: _44_26_53
09:32:3812.6time_gap:0 id_gap:29
09:32:4612.58time_gap:0 id_gap:33
09:32:5812.65time_gap:1 id_gap:296
seq: _47_47_47
09:30:0512.8time_gap:0
------卖出------

sell seq: _42_42_42
09:39:3112.51time_gap:4 id_gap:33
09:39:3112.51time_gap:4 id_gap:33
sell seq: _25_31_25_49
10:04:4912.2time_gap:0 id_gap:20
10:05:0112.2time_gap:0 id_gap:22
sell seq: _11_31_85
10:04:4912.2time_gap:0 id_gap:536
10:05:0112.2time_gap:0 id_gap:469
sell seq: _30_24_24_49_11
10:03:4512.1time_gap:0 id_gap:100
10:05:1212.1time_gap:0 id_gap:44

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _22_86
11:03:0515.62time_gap:0
11:12:0015.75time_gap:18 id_gap:237
13:06:5815.8time_gap:0
seq: _76_86_22_32_12
11:09:0015.65time_gap:0 id_gap:91
seq: _125_125_125
11:25:4015.9time_gap:0 id_gap:122
seq: _82_22_45
13:48:3516.26time_gap:1 id_gap:46
13:50:0816.23time_gap:0 id_gap:13
------卖出------

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _149_149_149_149
13:20:475.93time_gap:0
seq: _115_81_126
13:21:415.97time_gap:0 id_gap:39
13:21:425.97time_gap:0 id_gap:177
seq: _122_108_118_110
13:21:456.01time_gap:0 id_gap:234
13:21:456.01time_gap:1 id_gap:191
------卖出------

sell seq: _69_69_69_69
09:31:035.65time_gap:0 id_gap:227
09:31:035.65time_gap:0 id_gap:227
sell seq: _154_154
09:50:085.49time_gap:0
13:26:246.16time_gap:0 id_gap:12
13:26:246.16time_gap:0 id_gap:17
sell seq: _135_135_135
09:35:025.47time_gap:0
09:35:025.47time_gap:0
sell seq: _146_148_148
09:57:015.47time_gap:0 id_gap:31
sell seq: _268_268_268_268_268
13:21:225.96time_gap:16 id_gap:550
13:21:225.96time_gap:16 id_gap:550
sell seq: _266_266_266_266
13:20:025.96time_gap:1 id_gap:620
13:20:025.96time_gap:1 id_gap:620
sell seq: _154_154_154_154_154
13:26:246.16time_gap:0 id_gap:103

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _14_14_16
09:33:5536.82time_gap:0
09:34:0536.6time_gap:0
seq: _21_21
09:30:2536.8time_gap:0 id_gap:301
09:52:5637.23time_gap:0 id_gap:59
09:52:5637.23time_gap:0 id_gap:53
seq: _14_38
11:01:1637.03time_gap:0 id_gap:272
11:05:1537.0time_gap:0 id_gap:357
11:25:5037.16time_gap:0 id_gap:77
seq: _29_17
11:03:2637.2time_gap:0
11:03:2637.2time_gap:0
11:03:2637.2time_gap:0
13:06:2636.86time_gap:220
seq: _21_21_21_21_21
------卖出------

sell seq: _12_31
09:32:0237.41time_gap:0 id_gap:40
14:12:1636.29time_gap:0
14:15:0935.33time_gap:0 id_gap:102

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _37_19_44_11_20
10:10:3418.7time_gap:0 id_gap:225
10:10:3418.7time_gap:1 id_gap:248
seq: _38_44
13:33:1119.28time_gap:0 id_gap:348
13:55:2319.77time_gap:1 id_gap:831
14:27:0319.69time_gap:0 id_gap:945
------卖出------

sell seq: _67_29_11
14:03:2920.0time_gap:1
14:04:4719.85time_gap:0
sell seq: _15_36_37_28_55
14:02:3619.91time_gap:0 id_gap:97
14:02:4519.91time_gap:0 id_gap:82

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _198_198_198
09:30:006.69time_gap:0
seq: _52_152_45_457
09:31:026.56time_gap:0
09:31:036.56time_gap:0
seq: _101_101_101_101
09:31:046.51time_gap:0
seq: _462_53_46
09:30:546.48time_gap:0
09:30:576.48time_gap:0
------卖出------

sell seq: _1375_1375_1375
09:30:096.69time_gap:0 id_gap:53
09:30:096.69time_gap:0 id_gap:53
sell seq: _747_747_747
09:30:125.47time_gap:0 id_gap:51
09:30:125.47time_gap:0 id_gap:51
sell seq: _129_129_129_129
09:31:046.54time_gap:0 id_gap:173
09:31:046.54time_gap:0 id_gap:173
sell seq: _105_105_105
10:00:006.33time_gap:0
10:00:006.33time_gap:0
sell seq: _257_102
09:32:156.42time_gap:1 id_gap:675
09:32:276.35time_gap:1 id_gap:692
09:32:346.34time_gap:0 id_gap:168
sell seq: _144_144_144
10:00:036.31time_gap:1
10:00:036.31time_gap:1
sell seq: _508_508_508
10:00:066.3time_gap:0
10:00:066.3time_gap:0
sell seq: _384_384_384
10:11:286.28time_gap:0 id_gap:10
10:11:286.28time_gap:0 id_gap:10

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11
09:51:1688.9time_gap:0 id_gap:137
09:55:4688.53time_gap:0 id_gap:53
09:57:3788.28time_gap:0
11:08:4288.72time_gap:0 id_gap:132
seq: _16_14
09:59:3388.32time_gap:1 id_gap:40
11:05:2788.9time_gap:0 id_gap:124
14:15:3191.6time_gap:4
seq: _14_11
10:02:1288.27time_gap:231
11:17:3589.32time_gap:0 id_gap:312
14:18:4691.4time_gap:0
14:32:1091.6time_gap:15 id_gap:22
seq: _11_18
09:30:0888.57time_gap:0 id_gap:12
seq: _113_113_113_113
11:23:0890.0time_gap:13 id_gap:16
seq: _38_38_38
13:56:3991.38time_gap:11
------卖出------

sell seq: _13_14
09:53:4388.57time_gap:0 id_gap:19
10:02:5288.29time_gap:134
13:45:0691.42time_gap:0 id_gap:241
14:37:5791.65time_gap:0 id_gap:72
sell seq: _13_12
09:48:2189.1time_gap:0 id_gap:11
10:05:4888.2time_gap:0
11:19:0889.9time_gap:0
13:10:0989.77time_gap:0
sell seq: _28_11
09:47:4788.98time_gap:0
10:12:1088.48time_gap:0 id_gap:20
10:15:1988.37time_gap:0 id_gap:20
sell seq: _11_11
09:52:0088.6time_gap:1 id_gap:37
10:05:4988.16time_gap:1 id_gap:17
13:45:2491.39time_gap:0 id_gap:44
sell seq: _12_22
13:02:1190.5time_gap:0 id_gap:202
sell seq: _79_79_79_79_79
13:16:2790.0time_gap:26
13:16:2790.0time_gap:26
sell seq: _54_54_54_54_54
13:07:2190.05time_gap:0 id_gap:109
13:07:2190.05time_gap:0 id_gap:109
sell seq: _54_54_54
13:02:1190.5time_gap:0 id_gap:161
13:02:1190.5time_gap:0 id_gap:161
sell seq: _32_22
13:07:0490.0time_gap:0 id_gap:19
sell seq: _13_16
13:00:0190.8time_gap:0 id_gap:24
13:10:1089.74time_gap:0 id_gap:89
14:18:1591.44time_gap:363

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _37_37_37
09:30:0015.91time_gap:0
09:30:2416.29time_gap:1
seq: _36_36_36_36
09:30:0416.06time_gap:0 id_gap:296
seq: _36_36_36
09:30:0316.06time_gap:0 id_gap:202
09:30:0416.06time_gap:0 id_gap:272
------卖出------

sell seq: _51_119_51_17
09:30:3315.9time_gap:0 id_gap:24
09:30:4215.83time_gap:0 id_gap:16
09:31:0616.1time_gap:0 id_gap:246
09:31:1815.66time_gap:0 id_gap:68
sell seq: _125_125_125
09:31:1015.9time_gap:0 id_gap:65
09:31:1015.9time_gap:0 id_gap:65
sell seq: _67_67_67
09:33:1615.93time_gap:0
09:33:1615.93time_gap:0
sell seq: _22_13_23_17_29
09:33:3016.01time_gap:0
09:33:3716.11time_gap:0
09:34:0116.51time_gap:0
09:34:0616.47time_gap:1 id_gap:131
09:34:0916.32time_gap:41
sell seq: _51_114
09:30:1316.21time_gap:0 id_gap:43
09:30:2016.46time_gap:0
09:30:3016.02time_gap:0
sell seq: _46_46_46_46_46
09:30:2116.19time_gap:0 id_gap:15
09:30:2116.19time_gap:0 id_gap:15
sell seq: _46_46_46_46
09:30:2116.19time_gap:0 id_gap:14
sell seq: _17_13_23_23_29
09:33:5516.44time_gap:0
09:34:1216.2time_gap:0
sell seq: _64_64_64
09:31:0316.23time_gap:0 id_gap:291
sell seq: _34_34_34
09:35:0516.34time_gap:1 id_gap:10
09:35:0516.34time_gap:1 id_gap:10
sell seq: _72_72
09:35:3316.63time_gap:0 id_gap:308
sell seq: _132_132_132
09:32:4516.11time_gap:0 id_gap:69
sell seq: _197_197_197_197
09:32:4516.13time_gap:0 id_gap:32
09:32:4516.13time_gap:0 id_gap:32
sell seq: _24_25_22_22
09:35:4216.65time_gap:0 id_gap:38
09:35:4816.63time_gap:1 id_gap:89
sell seq: _73_72_73
09:35:3116.63time_gap:0 id_gap:258
09:35:3316.63time_gap:0 id_gap:58
sell seq: _61_73_73
09:35:3316.63time_gap:0 id_gap:168
09:35:3316.63time_gap:0 id_gap:86
sell seq: _77_77_77
09:35:3316.63time_gap:0 id_gap:61
09:35:3316.63time_gap:0 id_gap:61
sell seq: _73_73_73
09:35:3316.63time_gap:0 id_gap:87
sell seq: _52_52_52
09:35:3316.63time_gap:0 id_gap:62
09:35:3316.63time_gap:0 id_gap:62

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _128_128_128
09:41:073.92time_gap:3
seq: _499_499_499
13:09:363.99time_gap:0 id_gap:275
13:09:364.0time_gap:0 id_gap:159
13:38:224.0time_gap:0 id_gap:193
seq: _499_499_499_499
------卖出------

sell seq: _499_499
10:48:064.06time_gap:0 id_gap:47
10:48:064.07time_gap:0 id_gap:60
10:48:344.05time_gap:0 id_gap:17
10:51:034.02time_gap:0 id_gap:262
11:03:004.0time_gap:0 id_gap:479
13:12:254.02time_gap:0 id_gap:115
14:19:074.12time_gap:0 id_gap:117
14:19:074.12time_gap:0 id_gap:41
14:19:074.12time_gap:0 id_gap:53
14:19:074.13time_gap:0 id_gap:203
sell seq: _499_499_499
10:48:064.06time_gap:0 id_gap:66
10:48:064.07time_gap:0 id_gap:60
10:51:034.02time_gap:0 id_gap:262
sell seq: _499_499_499_499_499
14:19:074.12time_gap:0 id_gap:117

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _16_14_12
09:31:1140.2time_gap:0 id_gap:15
13:32:1642.14time_gap:32 id_gap:140
seq: _18_22
10:02:2040.1time_gap:0 id_gap:423
11:10:0941.46time_gap:0 id_gap:368
11:24:3641.9time_gap:0 id_gap:128
seq: _28_14
14:06:2342.24time_gap:3 id_gap:15
seq: _14_38
13:02:2242.35time_gap:0
13:02:2242.35time_gap:0 id_gap:227
13:06:0942.18time_gap:0
------卖出------

sell seq: _16_28_17
11:07:3741.3time_gap:8 id_gap:153
13:33:1942.05time_gap:6 id_gap:25
sell seq: _21_18
14:38:4541.43time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:48:064.07time_gap:0 id_gap:256
09:48:064.08time_gap:0 id_gap:174
14:53:484.0time_gap:0 id_gap:253
seq: _111_111_111_111_111
13:00:004.12time_gap:0
13:03:314.13time_gap:0 id_gap:106
seq: _111_111_111_111
------卖出------

sell seq: _499_499_499_499
14:01:124.0time_gap:0 id_gap:329
14:01:124.0time_gap:0 id_gap:329
sell seq: _499_499
13:12:574.07time_gap:0 id_gap:127
14:38:024.0time_gap:0 id_gap:458
14:38:024.0time_gap:0 id_gap:89
sell seq: _499_499_499
13:12:574.07time_gap:0 id_gap:127

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _16_16_79
14:56:0326.41time_gap:0 id_gap:831
14:56:0326.41time_gap:0 id_gap:42
14:56:0326.41time_gap:0 id_gap:19
seq: _22_22_22_22
09:45:0126.34time_gap:0 id_gap:112
------卖出------

sell seq: _43_43_43
09:30:0425.24time_gap:0
09:30:0425.24time_gap:0

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _12_30_14_20
11:11:1721.45time_gap:1 id_gap:301
11:28:3521.69time_gap:0 id_gap:102
seq: _18_38_38
11:28:4221.69time_gap:0 id_gap:342
13:46:3121.46time_gap:0 id_gap:235
seq: _32_32_32_32
11:25:2221.59time_gap:0 id_gap:123

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _33_17
11:27:0632.22time_gap:1 id_gap:135
seq: _30_40_11_13
10:57:2030.87time_gap:0 id_gap:139
15:00:0131.48time_gap:0 id_gap:205
------卖出------

sell seq: _11_11_11_11_11
14:04:2431.7time_gap:1 id_gap:281
14:04:2431.7time_gap:1 id_gap:281
14:04:2431.7time_gap:1 id_gap:379
14:07:2931.85time_gap:1 id_gap:302
14:07:2931.85time_gap:1 id_gap:302

603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:24亿


seq: _16_24
09:30:1164.24time_gap:0 id_gap:103
09:52:1164.0time_gap:0 id_gap:16
09:52:2364.18time_gap:0 id_gap:336
seq: _12_12_12_12
10:01:2764.25time_gap:0
seq: _14_12
09:30:2463.61time_gap:0 id_gap:126
10:09:2664.25time_gap:0 id_gap:830
14:51:1562.4time_gap:0 id_gap:40
seq: _17_13
09:53:2663.6time_gap:0
seq: _13_12
10:44:4062.5time_gap:1 id_gap:705
seq: _12_12_12
14:51:1762.4time_gap:0 id_gap:134
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _22_22_22_22_22
09:31:0316.33time_gap:0 id_gap:166
seq: _31_31_31
09:37:5916.22time_gap:0 id_gap:220
seq: _57_57_57
09:53:1016.73time_gap:0 id_gap:438
------卖出------

sell seq: _21_21_21_21_21
10:22:4116.71time_gap:1 id_gap:403
10:22:4116.71time_gap:1 id_gap:403

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


seq: _2984_2984_2984_2984
09:35:006.59time_gap:41
seq: _2999_2999_2999
09:36:556.59time_gap:40
09:38:116.59time_gap:21
09:46:456.59time_gap:78

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _14_14_14_14
10:21:5028.01time_gap:0 id_gap:46
seq: _11_76_93
13:19:3530.05time_gap:0 id_gap:87
13:32:5930.2time_gap:0 id_gap:79
seq: _49_33_61
13:22:0830.05time_gap:0 id_gap:86
13:25:1230.05time_gap:0 id_gap:115

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _44_26_15
09:43:1167.1time_gap:0 id_gap:90
09:44:4667.89time_gap:1 id_gap:62
seq: _14_18
13:15:4668.01time_gap:0
seq: _14_13
13:03:4068.07time_gap:37
13:09:1068.5time_gap:0
13:12:2368.34time_gap:0 id_gap:42
------卖出------

sell seq: _12_12_12
09:31:1366.17time_gap:20 id_gap:128
09:31:1366.17time_gap:20 id_gap:128

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _1823_1837_1954_1897
10:24:393.97time_gap:12
10:30:043.97time_gap:93
seq: _499_499
09:39:013.8time_gap:0 id_gap:388
10:15:063.83time_gap:0 id_gap:22
10:15:063.84time_gap:0 id_gap:129
seq: _499_98
09:45:073.86time_gap:0 id_gap:92
09:45:073.87time_gap:0 id_gap:79
09:53:593.79time_gap:0 id_gap:20
seq: _113_113_113_113
09:37:243.79time_gap:0 id_gap:264
seq: _499_499_499
------卖出------

sell seq: _154_154_154
09:33:133.78time_gap:0 id_gap:99
09:33:133.78time_gap:0 id_gap:99

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _51_51_51_51
10:46:1613.96time_gap:273
10:57:3213.95time_gap:19
seq: _69_86
10:47:0713.98time_gap:0 id_gap:16
11:06:2914.08time_gap:0
11:06:3314.09time_gap:0 id_gap:59
11:06:3314.09time_gap:0
seq: _41_41_41_41
14:54:2713.99time_gap:31
------卖出------

sell seq: _69_86_69
11:00:0714.03time_gap:0 id_gap:36
13:00:0514.13time_gap:0 id_gap:110
sell seq: _86_57
13:47:0914.05time_gap:8 id_gap:40
sell seq: _69_69_69
13:00:0514.13time_gap:0 id_gap:187

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _26_26_26
09:44:3730.05time_gap:10
seq: _14_14_32
11:04:1929.99time_gap:0 id_gap:386
11:06:4929.99time_gap:1 id_gap:146
11:07:4729.99time_gap:0 id_gap:90
------卖出------

sell seq: _19_19_21
13:09:0130.3time_gap:0 id_gap:338
13:48:3430.15time_gap:0 id_gap:56

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


seq: _80_97_265
13:02:5010.25time_gap:0 id_gap:71
13:03:2410.28time_gap:0 id_gap:138
13:04:0810.35time_gap:0 id_gap:94
seq: _72_72_72
13:21:0810.33time_gap:0 id_gap:19

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


seq: _13_43_18_81
13:06:3710.35time_gap:0 id_gap:252
13:24:3410.82time_gap:0 id_gap:79
seq: _33_33_33_33_33
11:27:339.59time_gap:0 id_gap:28
seq: _49_49_49_49_49
13:10:3010.3time_gap:0 id_gap:390
------卖出------

sell seq: _13_30_103
13:18:1610.82time_gap:0 id_gap:239
13:19:2810.82time_gap:1 id_gap:463

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_13
10:27:2073.4time_gap:0 id_gap:42
10:48:2274.0time_gap:0 id_gap:34
13:00:0075.73time_gap:0
seq: _13_11
13:59:5976.01time_gap:0
seq: _11_12
09:34:2673.52time_gap:0
11:03:2274.68time_gap:0 id_gap:234
13:38:2975.36time_gap:0
13:39:3875.4time_gap:0
seq: _14_12
09:46:0673.41time_gap:0
10:09:0272.11time_gap:0 id_gap:106
10:33:3573.37time_gap:0 id_gap:30
14:13:4576.05time_gap:0 id_gap:21
seq: _12_16
09:56:0973.0time_gap:0 id_gap:134
seq: _28_51
13:09:4875.6time_gap:0 id_gap:43
13:10:0175.6time_gap:7 id_gap:117
13:12:1375.55time_gap:27
seq: _13_13_13

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _12_12
09:41:1072.14time_gap:0 id_gap:123
seq: _13_13_13
11:02:1472.9time_gap:3
seq: _13_18_15
11:10:1572.9time_gap:0
14:39:2575.5time_gap:0 id_gap:50
------卖出------

sell seq: _12_13
09:33:4172.34time_gap:0 id_gap:180
10:03:4972.81time_gap:91
14:17:1574.36time_gap:0 id_gap:57
sell seq: _13_11
10:03:5072.71time_gap:0 id_gap:210
13:00:0775.0time_gap:0
13:44:0274.99time_gap:0 id_gap:29

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿


seq: _161_103_119_123_113
13:34:082.95time_gap:0 id_gap:17
13:42:542.95time_gap:60
seq: _199_199_199_199
09:35:103.03time_gap:0 id_gap:29
------卖出------

sell seq: _161_161_161_161
10:29:512.91time_gap:0
10:29:512.91time_gap:0
sell seq: _324_324_324
10:17:092.96time_gap:0 id_gap:31
10:17:092.96time_gap:0 id_gap:31

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _77_36
09:57:0514.56time_gap:0 id_gap:101
09:59:2114.56time_gap:0 id_gap:256
10:01:0414.57time_gap:0 id_gap:209
seq: _176_33_30_47_48
10:07:0114.83time_gap:0 id_gap:43
10:52:4314.88time_gap:0 id_gap:16

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499
11:02:061.77time_gap:0 id_gap:361
14:09:531.82time_gap:1 id_gap:178
14:55:431.81time_gap:0 id_gap:293

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _126_126_126_126
09:52:336.3time_gap:0 id_gap:127
seq: _499_499
13:04:086.38time_gap:0 id_gap:80
13:04:086.38time_gap:0 id_gap:83
13:04:096.4time_gap:0 id_gap:397
13:47:066.5time_gap:0 id_gap:57
13:47:066.5time_gap:0 id_gap:37
seq: _73_73_73_73_73
15:00:006.8time_gap:0 id_gap:483
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _13_13_13_13_13
09:42:1224.25time_gap:0 id_gap:13
seq: _44_21_12
11:25:2824.5time_gap:0 id_gap:198
11:27:0724.54time_gap:0 id_gap:16
seq: _14_14_14_14_14
13:00:1124.66time_gap:1
seq: _41_41_41
13:12:0424.62time_gap:1 id_gap:485
seq: _22_22_22
13:08:1924.69time_gap:0 id_gap:267
------卖出------

sell seq: _37_37_37
14:17:0024.47time_gap:0 id_gap:23
14:17:0024.47time_gap:0 id_gap:23

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _67_67_67_67
10:34:059.04time_gap:1 id_gap:28
seq: _286_714
13:39:409.35time_gap:0 id_gap:22
13:39:549.34time_gap:0 id_gap:26
13:40:109.33time_gap:0 id_gap:84
13:40:399.3time_gap:0 id_gap:26
13:44:599.29time_gap:1 id_gap:92
------卖出------

300005 探路者 nR

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;体育用品;智能穿戴;足球概念;电子商务;大消费;冰雪产业;MiniLED;芯片概念;露营经济;网络直播;深股通;商业航天;柔性屏(折叠屏);消费电子概念;汽车芯片;京津冀一体化
流通市值:58亿


seq: _58_58_58_58
09:42:107.77time_gap:6 id_gap:46
seq: _124_124_124
10:52:337.77time_gap:0
seq: _77_77_77_77
09:43:177.76time_gap:8 id_gap:471
seq: _159_159_159_159
10:59:567.81time_gap:0 id_gap:22
seq: _131_131_131_131
13:46:437.9time_gap:0
seq: _178_178_178_178
11:22:587.89time_gap:0 id_gap:10
seq: _116_116_116
14:49:177.89time_gap:0 id_gap:923
------卖出------

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _20_24_22_11_21
09:46:0020.21time_gap:0
10:23:0720.3time_gap:0
seq: _61_61_61
13:27:3120.36time_gap:0 id_gap:280
------卖出------

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _37_11_11
11:03:1026.3time_gap:0 id_gap:40
14:45:0127.0time_gap:0 id_gap:368
seq: _51_51_51_51_51
11:22:1126.7time_gap:0 id_gap:110
------卖出------

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _69_69_69
14:18:5521.2time_gap:10 id_gap:155
seq: _45_21_42_14_36
11:03:2621.35time_gap:0 id_gap:156
11:03:3921.4time_gap:0 id_gap:598

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _67_67_67
09:30:017.85time_gap:0
seq: _57_32_48_22_72
10:07:488.03time_gap:1 id_gap:47
10:08:068.04time_gap:0 id_gap:117
------卖出------

sell seq: _118_118_118
09:37:137.98time_gap:0
09:37:137.98time_gap:0
sell seq: _231_231_231
09:40:398.12time_gap:1 id_gap:65
09:40:398.12time_gap:1 id_gap:65

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _14_26_21_24_19
10:16:0715.01time_gap:0 id_gap:18
10:45:2414.92time_gap:8 id_gap:19
------卖出------

sell seq: _63_63_63
10:06:4715.22time_gap:0 id_gap:21
10:06:4715.22time_gap:0 id_gap:21

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _17_16
09:31:4888.01time_gap:0 id_gap:79
09:32:0687.65time_gap:0
13:08:4389.88time_gap:0 id_gap:16
seq: _28_28_28
seq: _14_14
09:35:3988.0time_gap:0 id_gap:15
09:36:3588.6time_gap:0
15:00:0088.83time_gap:0
seq: _32_32_32
13:07:1190.2time_gap:0 id_gap:174
------卖出------

sell seq: _16_16
09:52:0989.06time_gap:0 id_gap:125
10:18:3287.56time_gap:0
11:23:2089.4time_gap:0 id_gap:270
sell seq: _18_14
13:04:4089.55time_gap:1 id_gap:422
sell seq: _14_24
09:46:4191.09time_gap:0

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_14
09:34:4977.99time_gap:0
09:53:4676.94time_gap:0 id_gap:22
13:06:1379.63time_gap:4
seq: _14_14
14:29:2878.26time_gap:0 id_gap:12
seq: _18_12
10:04:0077.4time_gap:0 id_gap:245
13:06:4079.6time_gap:0 id_gap:360
15:00:0078.64time_gap:0
seq: _11_11
09:51:0276.62time_gap:4
11:02:1077.48time_gap:0
13:01:4779.9time_gap:0
seq: _12_12_12
------卖出------

sell seq: _11_11
09:32:1578.1time_gap:0
13:02:1979.8time_gap:0 id_gap:10
13:12:5278.94time_gap:0
sell seq: _11_14
09:32:2577.85time_gap:0
09:33:3578.2time_gap:0 id_gap:89
10:10:4377.24time_gap:0 id_gap:35
sell seq: _14_13
09:41:0378.07time_gap:0 id_gap:23
09:41:0378.07time_gap:0
14:15:1378.01time_gap:0
sell seq: _11_17
10:17:0077.58time_gap:0
13:23:3078.5time_gap:0 id_gap:444
15:00:0078.64time_gap:0
sell seq: _11_11_11
13:12:5278.94time_gap:0

000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


seq: _12_90_152_19_62
11:12:489.16time_gap:0 id_gap:44
13:58:009.43time_gap:0 id_gap:66

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _15_13_28_12
09:51:1123.78time_gap:1 id_gap:947
14:54:3323.67time_gap:1 id_gap:773
seq: _13_45_11
09:52:3923.85time_gap:0 id_gap:370
09:53:4123.88time_gap:1 id_gap:407
------卖出------

002647 仁东控股 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;融资融券;转融券标的;移动支付;数字货币;跨境支付(CIPS);区块链
流通市值:33亿


seq: _110_103_58_204_24
09:43:187.32time_gap:0 id_gap:13
09:43:187.35time_gap:0 id_gap:11
------卖出------

sell seq: _151_151_151_151
09:43:367.41time_gap:1 id_gap:276
09:43:367.41time_gap:1 id_gap:276

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _72_19_130_33_12
11:10:0014.05time_gap:0 id_gap:22
11:14:0014.09time_gap:0 id_gap:39
------卖出------

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _57_96_12_39
09:52:1314.42time_gap:0 id_gap:106
14:00:2515.44time_gap:0 id_gap:78
seq: _11_119
09:48:0814.49time_gap:0 id_gap:30
10:33:4614.59time_gap:0 id_gap:461
10:55:4714.93time_gap:0 id_gap:277
seq: _39_39_39
11:10:1314.97time_gap:0 id_gap:124
------卖出------

sell seq: _84_49
10:36:3314.59time_gap:0 id_gap:57
sell seq: _54_54_54
09:54:0214.42time_gap:0 id_gap:119
09:54:0214.42time_gap:0 id_gap:119

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


seq: _30_29_16_28
10:01:1218.6time_gap:0
13:23:4019.4time_gap:0 id_gap:245
seq: _14_45_64
09:35:5518.97time_gap:0 id_gap:171
09:50:1018.92time_gap:0
------卖出------

sell seq: _33_33_33
09:30:1818.6time_gap:0
09:30:1818.6time_gap:0
sell seq: _54_54_54
09:43:1619.3time_gap:0
09:43:1619.3time_gap:0

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _12_89_150_19_61
09:43:109.28time_gap:0 id_gap:214
09:53:179.3time_gap:0 id_gap:103
------卖出------

sell seq: _45_38_19_53
13:06:549.68time_gap:1 id_gap:364
13:40:259.75time_gap:0 id_gap:36

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _44_203_353
13:22:077.51time_gap:0 id_gap:209
13:59:097.51time_gap:10 id_gap:151
seq: _102_22_176
13:23:097.51time_gap:0 id_gap:178
13:23:247.51time_gap:6 id_gap:131
seq: _203_44_352
13:59:497.51time_gap:9 id_gap:93
14:03:237.51time_gap:0 id_gap:128
------卖出------

sell seq: _88_88_88
09:31:397.32time_gap:0 id_gap:223
09:31:397.32time_gap:0 id_gap:223
sell seq: _132_132_132
09:30:357.37time_gap:6 id_gap:103
09:30:357.37time_gap:6 id_gap:103

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _164_450_176
13:28:0513.4time_gap:0 id_gap:83
13:28:5413.5time_gap:0 id_gap:519
seq: _48_48_48
13:28:1613.49time_gap:3 id_gap:204
seq: _80_86_219
13:30:0513.74time_gap:0 id_gap:98
13:30:0713.74time_gap:0 id_gap:399
------卖出------

sell seq: _62_62_62
13:29:2813.56time_gap:0
13:29:2813.56time_gap:0

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _308_154_115_22_46
11:05:249.79time_gap:40 id_gap:327
14:10:199.88time_gap:0 id_gap:317

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _43_19_22_137_45
13:45:596.49time_gap:0 id_gap:32
13:46:286.48time_gap:0 id_gap:18
------卖出------

sell seq: _146_146_146
13:05:186.4time_gap:0 id_gap:409
13:05:186.4time_gap:0 id_gap:409

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _37_20_33_57_57
09:45:468.91time_gap:0
11:07:468.83time_gap:0
------卖出------

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _47_47_47_47
09:30:048.56time_gap:0 id_gap:13
seq: _36_36_36_36_36
09:52:128.82time_gap:0 id_gap:71
seq: _94_94_94_94_94
09:47:128.88time_gap:1 id_gap:178
seq: _88_88_88
11:17:398.9time_gap:0 id_gap:278
seq: _308_308_308
14:08:188.9time_gap:0 id_gap:68
seq: _154_154_154
13:17:548.92time_gap:3 id_gap:102
------卖出------

sell seq: _44_44_44_44
09:34:018.7time_gap:0
09:34:018.7time_gap:0
sell seq: _58_58_58_58
09:35:068.73time_gap:1 id_gap:386
09:35:068.73time_gap:1 id_gap:386
sell seq: _31_39_42_31_31
09:51:448.85time_gap:0 id_gap:56
10:39:108.75time_gap:0 id_gap:52
14:17:308.83time_gap:0 id_gap:20
sell seq: _125_41_107_107
14:18:218.81time_gap:0 id_gap:75
14:18:228.81time_gap:0 id_gap:97
sell seq: _104_49_29
14:18:228.81time_gap:0 id_gap:139
14:50:508.86time_gap:0 id_gap:382
sell seq: _39_31_31_33_36
14:41:238.84time_gap:24 id_gap:158
sell seq: _121_121_121
14:48:158.84time_gap:0 id_gap:12
sell seq: _275_275_275
13:46:158.88time_gap:0 id_gap:39
13:46:158.88time_gap:0 id_gap:39
sell seq: _143_143_12
09:45:338.95time_gap:0 id_gap:53
09:45:338.95time_gap:0 id_gap:13
sell seq: _143_143_143
09:45:338.95time_gap:0 id_gap:15
sell seq: _48_48_48_48_48
13:02:209.05time_gap:0 id_gap:144
13:02:209.05time_gap:0 id_gap:144
sell seq: _69_69_69_69
13:01:299.09time_gap:0
13:01:299.09time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _31_31_29
10:46:5519.52time_gap:0
11:19:5220.01time_gap:0
seq: _19_19_19_19_19
10:05:2419.59time_gap:5 id_gap:40
seq: _34_13_29_31_31
11:02:0819.65time_gap:0
------卖出------

sell seq: _28_28_28
11:03:3319.81time_gap:27 id_gap:21
11:03:3319.81time_gap:27 id_gap:21
sell seq: _34_29_13_31_31
09:40:3919.79time_gap:0
11:09:0419.76time_gap:9

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _12_12_12
10:03:0659.24time_gap:0 id_gap:22
10:03:3659.35time_gap:0 id_gap:169
seq: _14_12
10:09:0159.4time_gap:1 id_gap:23
10:15:0259.53time_gap:0 id_gap:72
13:26:0359.92time_gap:0 id_gap:113
seq: _16_12
10:16:0059.55time_gap:0 id_gap:111
13:00:0560.48time_gap:332
14:39:4259.87time_gap:0 id_gap:121
seq: _12_12_12_12
seq: _16_16
13:36:5159.91time_gap:0
13:36:5159.91time_gap:0 id_gap:17
14:39:4259.87time_gap:0
14:39:4559.88time_gap:0 id_gap:160
seq: _16_16_16_16_16
------卖出------

sell seq: _14_14_14
09:31:0059.3time_gap:1 id_gap:359
09:31:0059.3time_gap:1 id_gap:359
sell seq: _12_12_12
09:45:3959.3time_gap:0 id_gap:22
09:45:3959.3time_gap:0 id_gap:22
sell seq: _19_16
09:33:4459.49time_gap:0 id_gap:381
11:04:5259.6time_gap:0
11:17:2660.14time_gap:0
sell seq: _18_18
10:04:3659.48time_gap:0
13:49:0359.98time_gap:0 id_gap:10
14:08:2160.07time_gap:0 id_gap:134
sell seq: _17_18
09:42:0359.37time_gap:0 id_gap:428
10:42:3059.38time_gap:0 id_gap:138
11:29:2160.5time_gap:0 id_gap:248
sell seq: _22_16
09:36:2259.57time_gap:0 id_gap:192
10:23:5659.51time_gap:0
11:04:4359.6time_gap:0
sell seq: _17_12_13
11:04:4459.6time_gap:0 id_gap:112
sell seq: _17_11
10:15:4159.58time_gap:4 id_gap:10
13:16:2760.25time_gap:0 id_gap:21
14:12:5759.91time_gap:0 id_gap:12
sell seq: _17_17
09:36:0659.72time_gap:0
11:29:2160.5time_gap:0
13:28:1260.18time_gap:0 id_gap:12
sell seq: _12_13_13
09:44:0659.18time_gap:0 id_gap:233
13:08:3960.48time_gap:0 id_gap:41
sell seq: _13_13_13
09:44:0659.18time_gap:0 id_gap:158
14:01:0660.09time_gap:0 id_gap:21
sell seq: _13_13_13_13
14:01:0660.09time_gap:0 id_gap:22
sell seq: _19_11
09:47:0159.08time_gap:5 id_gap:277
sell seq: _17_17_17_17
11:29:2160.5time_gap:0 id_gap:50
sell seq: _18_11
13:04:5360.85time_gap:0

002593 日上集团 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能汽车;物联网平台层;一带一路;郭台铭概念;装配式建筑;新型城镇化;比亚迪概念;华为概念;中俄贸易概念;海峡两岸;福建自贸区
流通市值:26亿


seq: _111_111_111_111_111
09:30:043.85time_gap:0 id_gap:486
seq: _325_325_325_325
09:30:043.85time_gap:1 id_gap:190
seq: _499_499_499
09:47:063.73time_gap:0 id_gap:971
10:02:063.7time_gap:0 id_gap:777
seq: _225_225_225_225_225
10:43:554.47time_gap:0 id_gap:56
seq: _223_223_223
11:24:064.47time_gap:0 id_gap:76
------卖出------

sell seq: _1023_1023
10:31:323.76time_gap:4 id_gap:319
10:36:103.78time_gap:9 id_gap:19
10:41:003.84time_gap:0 id_gap:17
sell seq: _126_188_189
09:30:033.81time_gap:0
09:31:213.8time_gap:0
09:32:393.81time_gap:0
09:33:573.8time_gap:0
09:35:183.79time_gap:0

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _13_87
09:34:1215.3time_gap:0
09:37:3115.51time_gap:0 id_gap:53
09:44:0515.5time_gap:0 id_gap:20
seq: _39_61
09:40:3215.4time_gap:0 id_gap:282
11:05:0515.66time_gap:0 id_gap:195
13:26:2216.01time_gap:0
seq: _87_19
09:44:0515.5time_gap:0 id_gap:27
seq: _61_66
09:44:0515.5time_gap:0
------卖出------

sell seq: _17_64_74_69
09:52:1615.54time_gap:1 id_gap:38
09:53:0215.56time_gap:0 id_gap:90
sell seq: _57_57_57
13:25:2116.04time_gap:0
13:25:2116.04time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _29_29_15
09:51:2632.99time_gap:0 id_gap:107
09:59:5232.6time_gap:0 id_gap:222
seq: _26_26_26
09:47:2733.02time_gap:0 id_gap:65
seq: _27_27_27
10:14:4832.77time_gap:0 id_gap:21
seq: _29_29_29
10:30:4432.7time_gap:0 id_gap:305
seq: _29_29_29_29
------卖出------

sell seq: _15_26_16
10:04:3132.74time_gap:0 id_gap:21
10:44:5333.11time_gap:1 id_gap:414
sell seq: _29_29
10:39:2432.92time_gap:0 id_gap:112
10:42:5233.08time_gap:0 id_gap:22
10:43:0933.08time_gap:0 id_gap:34

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _38_84_78
09:36:3026.2time_gap:0 id_gap:207
10:14:4026.34time_gap:0 id_gap:120
seq: _98_47_105
09:41:5826.32time_gap:0 id_gap:129
09:58:4726.29time_gap:0 id_gap:107
seq: _72_78
13:44:2026.42time_gap:0 id_gap:34
13:44:3226.44time_gap:0 id_gap:32
13:45:5126.4time_gap:0 id_gap:27

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _46_16_25_19_12
13:11:3613.62time_gap:0 id_gap:190
13:27:5713.68time_gap:0 id_gap:10
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _15_14_12_14_15
13:26:1321.7time_gap:0 id_gap:74
13:26:2521.74time_gap:1 id_gap:33

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _129_129_129_129
10:14:055.26time_gap:0 id_gap:108
seq: _20_192_199_80
13:06:345.41time_gap:0 id_gap:16
13:27:315.4time_gap:0
seq: _118_118_118
14:06:025.41time_gap:0 id_gap:98
------卖出------

300824 北鼎股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;网红经济;芯片概念;养老金持股
流通市值:29亿


seq: _12_89_149_19_16
10:03:149.38time_gap:5 id_gap:146
10:03:239.39time_gap:35 id_gap:196

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _22_43_177_26
09:50:226.98time_gap:0 id_gap:35
09:50:226.98time_gap:0
seq: _16_116_79
13:00:587.2time_gap:0 id_gap:374
13:15:167.19time_gap:0 id_gap:130

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _57_59_14
09:40:1713.1time_gap:1 id_gap:217
09:40:3813.11time_gap:0 id_gap:203
seq: _84_58
09:30:0613.22time_gap:0
09:30:0913.23time_gap:0 id_gap:14
09:43:2213.1time_gap:0 id_gap:23
seq: _51_51_51
11:09:3313.15time_gap:0 id_gap:120
seq: _278_278_278
09:43:2113.11time_gap:0 id_gap:186
------卖出------

sell seq: _73_177_203
10:06:3613.06time_gap:0 id_gap:86
11:28:2813.34time_gap:5 id_gap:276
sell seq: _42_42_42_42
10:15:3713.08time_gap:0 id_gap:85
10:15:3713.08time_gap:0 id_gap:85
sell seq: _43_43_43_43
10:15:3713.08time_gap:0 id_gap:89
10:15:3713.08time_gap:0 id_gap:89
sell seq: _44_44_44_44
10:15:3713.08time_gap:0 id_gap:83
10:15:3713.08time_gap:0 id_gap:83
sell seq: _41_41_41
10:15:3713.08time_gap:0 id_gap:315
10:15:3713.08time_gap:0 id_gap:315
sell seq: _166_107_76_78
13:24:0013.27time_gap:0 id_gap:365
13:24:0813.27time_gap:0 id_gap:168
sell seq: _442_145_123
13:24:0013.27time_gap:0 id_gap:35
13:24:0813.27time_gap:0 id_gap:49
sell seq: _153_153_153
09:31:0911.94time_gap:0 id_gap:26
09:31:0911.94time_gap:0 id_gap:26
09:31:1211.94time_gap:0 id_gap:29
sell seq: _153_153
09:31:0311.94time_gap:0 id_gap:30
09:31:0311.94time_gap:0 id_gap:21
09:31:0611.94time_gap:0 id_gap:26
09:31:0611.94time_gap:0 id_gap:19
09:31:0911.94time_gap:0 id_gap:80
sell seq: _146_39
09:31:0311.94time_gap:0 id_gap:69
09:31:0611.94time_gap:0
09:31:0911.94time_gap:0 id_gap:26
sell seq: _26_26_26_26_26
10:43:3712.93time_gap:0 id_gap:138
10:43:3712.93time_gap:0 id_gap:138
sell seq: _13_83_30
10:08:2213.32time_gap:0 id_gap:11
14:37:1113.38time_gap:0 id_gap:362
sell seq: _46_46_46
09:51:3113.33time_gap:1
09:51:3113.33time_gap:1
sell seq: _119_119_119_119_119
14:39:5213.35time_gap:11 id_gap:464
14:39:5213.35time_gap:11 id_gap:464
14:40:0813.35time_gap:1 id_gap:375
sell seq: _119_119_119_119
14:39:2713.34time_gap:0 id_gap:433
14:40:0813.35time_gap:1 id_gap:398

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _13_33_73_22_37
14:43:4410.33time_gap:0 id_gap:141
14:52:0910.36time_gap:0 id_gap:233

301276 嘉曼服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;三胎概念;抖音概念;电子商务
流通市值:23亿


seq: _33_14_21_11_23
13:49:4321.84time_gap:378 id_gap:121
13:50:0521.88time_gap:12 id_gap:224

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _45_87_95_73_48
10:06:394.45time_gap:0
10:14:084.46time_gap:0 id_gap:109

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _17_61
11:10:0619.25time_gap:0 id_gap:26
13:26:3719.62time_gap:0 id_gap:65
13:26:3919.65time_gap:0 id_gap:347
13:36:4819.57time_gap:1
seq: _34_61
10:04:5619.03time_gap:0 id_gap:32
11:06:4219.21time_gap:0 id_gap:89
13:04:0619.79time_gap:0 id_gap:215
seq: _21_21_21_21
13:14:0219.7time_gap:0
seq: _61_23
13:26:3719.62time_gap:0 id_gap:288
------卖出------

sell seq: _18_61
10:01:2419.0time_gap:0
10:27:0219.01time_gap:0 id_gap:12
14:22:4819.51time_gap:0
sell seq: _28_28_28
14:41:1219.43time_gap:0 id_gap:43
14:41:1219.43time_gap:0 id_gap:43
sell seq: _39_18_23
11:14:5319.41time_gap:3 id_gap:11
14:45:4319.42time_gap:0 id_gap:10
sell seq: _61_17
11:27:5119.66time_gap:0 id_gap:21
14:12:0319.6time_gap:0
14:12:0919.59time_gap:0 id_gap:48
14:25:3019.5time_gap:0
14:37:3719.51time_gap:0 id_gap:22

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _62_105_13_43_22
11:13:0313.37time_gap:0 id_gap:181
13:20:1513.62time_gap:0 id_gap:145
------卖出------

sell seq: _98_98
10:05:3512.87time_gap:0 id_gap:24
13:08:5013.46time_gap:0 id_gap:20
13:22:3713.53time_gap:0 id_gap:17

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _98_84_55_47_89
10:40:575.49time_gap:0
10:47:145.5time_gap:0 id_gap:34
------卖出------

sell seq: _98_55_37_89
09:40:525.48time_gap:0
09:52:315.47time_gap:0
sell seq: _221_221
11:02:405.52time_gap:0 id_gap:17
14:17:245.52time_gap:0 id_gap:61
14:52:145.53time_gap:0 id_gap:15
sell seq: _221_221_221
14:52:145.53time_gap:0 id_gap:24

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _153_83_14_31_19
14:17:4412.2time_gap:26 id_gap:26
14:18:1112.2time_gap:0 id_gap:48

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _14_15_12_15_14
11:23:5321.86time_gap:0
13:19:5922.06time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _36_12_24
10:13:0134.22time_gap:0 id_gap:177
13:29:0236.2time_gap:0 id_gap:112
seq: _46_46_46
seq: _32_32_32
14:21:0135.86time_gap:1 id_gap:468
seq: _16_29_16
13:06:3636.02time_gap:0
13:06:3636.02time_gap:0
------卖出------

sell seq: _12_12_12_12
11:29:1835.85time_gap:0 id_gap:136
11:29:1835.85time_gap:0 id_gap:136
sell seq: _15_14_15_14
13:00:4936.08time_gap:0 id_gap:269
13:00:4936.08time_gap:0 id_gap:279

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _56_56_56
14:55:0425.01time_gap:0 id_gap:77
seq: _23_23_23
13:36:5225.48time_gap:1 id_gap:163
seq: _26_26_26
13:05:5225.68time_gap:0 id_gap:363
seq: _16_18_28
13:06:2125.97time_gap:1 id_gap:27
13:06:2225.97time_gap:0 id_gap:53
seq: _58_58_58
14:45:4925.02time_gap:0 id_gap:177
------卖出------

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _69_26_105
14:05:4313.06time_gap:0 id_gap:35
14:06:0213.07time_gap:0 id_gap:55
seq: _64_98_24
09:36:3413.14time_gap:1 id_gap:200
09:38:2413.1time_gap:69 id_gap:223
seq: _86_71
09:42:3913.11time_gap:0 id_gap:106
09:50:2713.13time_gap:0 id_gap:79
09:53:1413.1time_gap:0 id_gap:28
seq: _167_167_167
09:31:5913.15time_gap:0 id_gap:63

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


seq: _18_13_43_21_11
11:25:0715.68time_gap:1 id_gap:292
11:25:2915.72time_gap:0 id_gap:197

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _14_14_14_14_14
13:21:3927.46time_gap:0 id_gap:123
13:21:3927.46time_gap:0 id_gap:217

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _19_19_19_19
09:47:5931.84time_gap:0 id_gap:113
seq: _28_28
09:47:0731.9time_gap:0 id_gap:758
09:47:5931.87time_gap:0 id_gap:54
09:48:4931.89time_gap:0 id_gap:79
seq: _12_12_12_12
10:15:1932.1time_gap:0 id_gap:62
seq: _11_11_11_11_11
10:15:1932.09time_gap:0 id_gap:545
------卖出------

603898 好莱客 nR

行业: 轻工制造-家居用品-定制家居
概念: 智能家居;全屋定制;网络直播;富时罗素概念股
流通市值:27亿


seq: _48_96_19_16_40
14:55:2610.31time_gap:0 id_gap:23
14:56:2510.3time_gap:0 id_gap:36

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _25_61_78_32_38
14:49:057.45time_gap:0 id_gap:10
14:49:097.45time_gap:0 id_gap:50

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _12_12_11_12_12
14:48:0430.38time_gap:149 id_gap:15
14:50:4030.38time_gap:0

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _181_152_67_13_27
14:49:1616.74time_gap:0 id_gap:226
14:56:0016.76time_gap:0 id_gap:402

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _62_62_62
09:30:5521.7time_gap:0
seq: _62_11
11:25:0322.34time_gap:0 id_gap:168
seq: _31_30_31_30
10:03:0421.35time_gap:0 id_gap:53
10:03:0421.35time_gap:0 id_gap:13
seq: _14_14_14_14_14
13:01:2022.82time_gap:0 id_gap:10

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _145_145_145
10:02:2215.4time_gap:0
seq: _27_27_27_27
10:47:1615.38time_gap:1
seq: _22_76_11
09:32:1315.58time_gap:0 id_gap:12
09:57:3315.56time_gap:25
seq: _72_72_72
13:11:0715.86time_gap:1 id_gap:22
seq: _306_306_306
13:09:1715.99time_gap:0 id_gap:256
------卖出------

sell seq: _33_33_33
10:05:4515.43time_gap:0 id_gap:19
10:05:4515.43time_gap:0 id_gap:19
sell seq: _48_48_14
10:04:5115.46time_gap:3
10:04:5415.46time_gap:1 id_gap:10
sell seq: _48_48_48
10:04:5415.46time_gap:1
sell seq: _34_34_34_34_34
13:03:2215.94time_gap:0
13:03:2215.94time_gap:0
sell seq: _34_34_34_34
13:03:2215.94time_gap:0
13:03:2215.94time_gap:0 id_gap:14

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _30_66_32
11:06:2212.08time_gap:0
11:08:5012.1time_gap:1
seq: _37_217
10:36:5612.11time_gap:0
------卖出------

sell seq: _67_67_67
09:33:3511.8time_gap:0 id_gap:449
09:33:3511.8time_gap:0 id_gap:449
sell seq: _28_77_44
09:49:0111.75time_gap:0 id_gap:258
10:00:0211.7time_gap:0 id_gap:419

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


seq: _19_34_32_11
09:53:0718.5time_gap:0 id_gap:395
13:42:0318.61time_gap:0
seq: _42_42_42_42
13:06:1618.5time_gap:38
seq: _32_32_32_32
13:41:0618.56time_gap:16
------卖出------

sell seq: _28_28_28
10:42:1618.01time_gap:0
10:42:1618.01time_gap:0

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _22_13
09:30:1954.3time_gap:0 id_gap:18
09:34:1854.26time_gap:0
14:06:4055.51time_gap:0
seq: _12_12_12_12
11:16:1554.79time_gap:1 id_gap:214
seq: _17_11
10:24:4453.99time_gap:0
11:28:2555.5time_gap:86
13:55:1355.52time_gap:0
------卖出------

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _64_64_64
09:49:358.63time_gap:0 id_gap:87
seq: _105_105
09:44:578.61time_gap:0 id_gap:89
09:44:578.6time_gap:0 id_gap:21
09:45:038.6time_gap:0 id_gap:33
seq: _36_36_36_36_36
09:44:578.6time_gap:0 id_gap:112
seq: _127_127_127
14:56:438.52time_gap:0
seq: _79_79_79
09:31:128.46time_gap:0 id_gap:106
------卖出------

sell seq: _355_183_174
09:39:568.49time_gap:1 id_gap:542
09:41:568.6time_gap:8 id_gap:415
sell seq: _375_375_375_375
14:42:308.53time_gap:58 id_gap:555
14:42:308.53time_gap:58 id_gap:555
sell seq: _375_375_375
14:42:318.52time_gap:0 id_gap:734
14:42:318.52time_gap:0 id_gap:734
sell seq: _376_376_376_376_376
14:45:428.5time_gap:1 id_gap:625
14:45:428.5time_gap:1 id_gap:625
14:45:438.5time_gap:0 id_gap:499
sell seq: _376_376_376_376
14:45:438.5time_gap:1 id_gap:405
sell seq: _376_376_376
14:45:458.5time_gap:19 id_gap:523
14:45:458.5time_gap:19 id_gap:523
14:46:478.48time_gap:0 id_gap:486
14:47:258.49time_gap:26 id_gap:644
sell seq: _94_94_94
14:27:068.51time_gap:4 id_gap:411
14:27:068.51time_gap:4 id_gap:411

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _189_189_189_189_189
11:22:2811.33time_gap:0 id_gap:17
seq: _72_65_18
10:21:3011.16time_gap:0 id_gap:42
10:22:3011.17time_gap:0 id_gap:153
seq: _163_163_163
13:27:0911.43time_gap:15
seq: _156_156_156
13:38:1111.43time_gap:46
seq: _41_41_41_41
13:08:0811.46time_gap:13 id_gap:249
------卖出------

sell seq: _144_44
09:50:5211.2time_gap:23 id_gap:32
09:55:0011.18time_gap:0 id_gap:12
14:01:0211.41time_gap:0 id_gap:48
sell seq: _44_154
11:29:4011.45time_gap:1
sell seq: _14_18_125
14:37:1311.43time_gap:0
14:37:1311.43time_gap:0 id_gap:17

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


seq: _499_499_499
10:19:033.16time_gap:0 id_gap:80
seq: _499_34
10:20:343.19time_gap:0
seq: _1830_1823_1837_1954
10:22:153.4time_gap:0 id_gap:17
10:22:373.4time_gap:0
seq: _1823_1837_1954_1897
10:22:193.4time_gap:8

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _65_19_65_19
09:30:3618.68time_gap:0 id_gap:285
09:30:3618.68time_gap:0 id_gap:302
seq: _125_125_125_125
13:05:2419.25time_gap:9 id_gap:123

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _13_42_32
11:02:3125.25time_gap:0 id_gap:161
11:05:4625.26time_gap:0 id_gap:10
seq: _21_21_21
11:25:2525.74time_gap:0 id_gap:144
------卖出------

sell seq: _17_37_18
10:11:3824.86time_gap:0
10:15:0725.27time_gap:0 id_gap:10
sell seq: _17_17_17_17
10:17:0125.16time_gap:1 id_gap:16
10:17:0125.16time_gap:1 id_gap:16

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _18_18_18_18
10:22:3024.8time_gap:0 id_gap:94
seq: _12_11_23_27
13:06:4925.7time_gap:0
14:19:0225.25time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _37_37_37_37_37
13:10:4111.86time_gap:0
seq: _82_82_82
14:34:0011.83time_gap:0 id_gap:45
seq: _42_42_68
11:02:2811.79time_gap:1 id_gap:185
11:07:5011.7time_gap:0

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _19_28_104_14
14:56:2630.19time_gap:1 id_gap:80
14:56:4330.25time_gap:0 id_gap:117
seq: _31_31_31
13:17:0430.04time_gap:0 id_gap:478
------卖出------

sell seq: _33_33
13:00:1429.9time_gap:0 id_gap:35
13:23:0629.92time_gap:0 id_gap:19
13:53:4630.17time_gap:0 id_gap:35

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _100_14_14
09:40:2713.83time_gap:0 id_gap:223
13:25:2614.15time_gap:1 id_gap:419
------卖出------

sell seq: _20_126_28
09:37:3413.72time_gap:0 id_gap:439
13:27:5314.25time_gap:1 id_gap:79
sell seq: _11_100_49
10:55:4814.0time_gap:1 id_gap:302
14:14:1713.8time_gap:0
sell seq: _22_116
11:05:3013.89time_gap:94 id_gap:144

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _17_17
09:36:0186.67time_gap:0 id_gap:82
13:26:3789.1time_gap:0 id_gap:45
14:39:4491.0time_gap:13 id_gap:108
14:40:0791.0time_gap:7 id_gap:122
seq: _21_12
09:36:0186.7time_gap:0 id_gap:631
13:26:3789.1time_gap:0 id_gap:18
13:47:0789.96time_gap:0
14:07:4590.83time_gap:0
seq: _17_17_17
seq: _13_13_13_13_13
14:32:3590.98time_gap:92 id_gap:313
seq: _13_13_13_13
seq: _17_17_17_17_17
------卖出------

sell seq: _13_13_13
14:11:5290.57time_gap:0 id_gap:754
14:11:5290.57time_gap:0 id_gap:754

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _158_158_158_158
13:00:433.1time_gap:0 id_gap:429
seq: _499_499_499_499
09:47:333.07time_gap:0 id_gap:617
13:27:093.1time_gap:0 id_gap:78
seq: _499_499_499
13:27:093.1time_gap:0 id_gap:165
seq: _499_499_499_499_499

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _44_90_165
13:13:4351.0time_gap:0 id_gap:195
13:14:4051.0time_gap:0 id_gap:70
------卖出------

sell seq: _17_17_17
09:36:0946.93time_gap:0 id_gap:51
09:36:0946.93time_gap:0 id_gap:51

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _48_48_48
09:32:4711.28time_gap:1 id_gap:21
seq: _418_418_418
13:07:0311.7time_gap:0 id_gap:289
13:47:0711.7time_gap:0 id_gap:223
seq: _27_27_27_27_27
13:07:1011.75time_gap:0 id_gap:198
------卖出------

sell seq: _138_19_11
09:36:0311.22time_gap:3 id_gap:84
09:56:5711.39time_gap:0 id_gap:260
sell seq: _44_44_44
09:41:4911.39time_gap:1 id_gap:76
09:41:4911.39time_gap:1 id_gap:76
sell seq: _37_119
09:51:2211.61time_gap:0 id_gap:10
13:58:0512.44time_gap:0 id_gap:13
14:33:0512.07time_gap:0
sell seq: _48_11_46_27
13:48:3912.02time_gap:0
13:48:4012.02time_gap:0
13:51:0312.29time_gap:0 id_gap:17
13:51:0312.29time_gap:0 id_gap:17
sell seq: _26_24_78
13:55:5812.09time_gap:0
14:02:1712.19time_gap:0
14:02:2012.17time_gap:0
sell seq: _104_19_19
13:49:0612.17time_gap:0 id_gap:339
14:00:0612.38time_gap:0 id_gap:256
sell seq: _29_29_29_29_29
14:01:0912.19time_gap:0 id_gap:16
14:01:0912.19time_gap:0 id_gap:16
sell seq: _78_66
13:50:0312.29time_gap:0 id_gap:29

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _14_24_26
09:30:0723.48time_gap:0
14:04:1124.35time_gap:0 id_gap:275
seq: _22_22_22
11:11:1123.83time_gap:0 id_gap:12
seq: _32_13_18
13:12:1224.79time_gap:0 id_gap:11
14:28:0124.28time_gap:0 id_gap:98
------卖出------

sell seq: _21_43_15
10:11:3723.4time_gap:0
11:06:4923.69time_gap:1
sell seq: _14_57_13
11:08:1923.72time_gap:8 id_gap:123
14:17:3324.32time_gap:268 id_gap:127
sell seq: _16_16_12_12_16
13:00:4424.85time_gap:1 id_gap:19
13:00:4724.85time_gap:0 id_gap:197

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _29_29
09:39:2633.7time_gap:0 id_gap:191
10:06:0432.94time_gap:1 id_gap:372
13:55:5433.03time_gap:0 id_gap:31
seq: _27_19
09:33:1532.81time_gap:1 id_gap:588
09:48:0833.5time_gap:0
10:05:0532.94time_gap:0 id_gap:107
seq: _12_14_20
09:33:1332.83time_gap:0 id_gap:585
09:38:4033.29time_gap:1 id_gap:964

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _128_128_128_128_128
10:19:064.45time_gap:0 id_gap:10
seq: _34_499_34_34
10:02:584.46time_gap:0 id_gap:153
10:02:584.46time_gap:0 id_gap:172
------卖出------

sell seq: _264_264_264
09:41:004.38time_gap:0 id_gap:411
09:41:004.38time_gap:0 id_gap:411
sell seq: _264_264
09:41:004.38time_gap:0 id_gap:382
09:41:004.38time_gap:0 id_gap:443
09:41:004.38time_gap:0 id_gap:360

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _105_105_105
09:40:5111.54time_gap:1 id_gap:14
seq: _47_47_47_47
09:36:3711.63time_gap:1 id_gap:152
seq: _43_43_43_43
09:31:0712.18time_gap:0
seq: _16_49_155
09:31:0812.18time_gap:1
09:31:1512.19time_gap:0
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _409_409_409
10:10:3512.2time_gap:0 id_gap:365
seq: _408_408_408
10:10:5512.23time_gap:42 id_gap:451
seq: _125_125
09:30:5012.01time_gap:0 id_gap:52
10:03:0411.96time_gap:0 id_gap:90
10:40:1611.94time_gap:0
11:02:0112.0time_gap:0 id_gap:29
seq: _125_125_125
seq: _51_51_51_51
13:05:5612.47time_gap:0 id_gap:54
------卖出------

sell seq: _125_125_125_125_125
10:11:3712.23time_gap:0 id_gap:28
10:11:3712.23time_gap:0 id_gap:28
sell seq: _39_39_39_39
10:42:2711.95time_gap:0 id_gap:21
10:42:2711.95time_gap:0 id_gap:21
sell seq: _125_125_125
10:42:2611.95time_gap:0 id_gap:17
10:42:2611.95time_gap:0 id_gap:17

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_52_23_53
09:44:5513.55time_gap:0
11:03:2513.6time_gap:0
------卖出------

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _30_28_15_53
09:48:2813.49time_gap:0 id_gap:10
10:10:1113.71time_gap:0 id_gap:11
seq: _52_52_52
10:10:1113.71time_gap:0 id_gap:271
seq: _48_48_48
11:06:2113.77time_gap:0 id_gap:46
------卖出------

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_13_16
09:30:5135.74time_gap:0 id_gap:15
10:47:2736.05time_gap:0 id_gap:383
seq: _14_16_26
09:30:5135.74time_gap:0
11:25:0736.85time_gap:0 id_gap:189
seq: _32_16
11:03:0536.5time_gap:0
13:08:0837.37time_gap:0
14:04:0036.7time_gap:0 id_gap:288
------卖出------

sell seq: _14_16_26
09:30:5135.74time_gap:0 id_gap:114
13:00:2737.45time_gap:0
14:32:3836.8time_gap:0 id_gap:286
sell seq: _32_17
09:49:4236.12time_gap:1 id_gap:68
10:21:0436.0time_gap:1 id_gap:235
14:53:1736.73time_gap:0
sell seq: _32_32_32
09:33:2836.14time_gap:0 id_gap:147
09:33:2836.14time_gap:0 id_gap:147
sell seq: _14_28_16
09:45:4235.9time_gap:0 id_gap:284
11:27:3237.07time_gap:0
sell seq: _16_26
11:27:4037.03time_gap:0 id_gap:101

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _12_12_12
10:45:2546.0time_gap:0
11:18:0847.4time_gap:26
seq: _16_18
11:02:1046.71time_gap:4 id_gap:40
------卖出------

sell seq: _12_12_12
10:14:2146.28time_gap:0 id_gap:23
10:14:2146.28time_gap:0 id_gap:23

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _147_65_55_159
10:04:395.84time_gap:0
10:16:585.92time_gap:0
seq: _317_317_317
14:04:526.1time_gap:0 id_gap:20
seq: _342_342_342
13:26:046.06time_gap:0 id_gap:14
------卖出------

sell seq: _253_253_253
11:19:286.01time_gap:4
11:19:286.01time_gap:4
sell seq: _493_493_493
13:21:136.09time_gap:0 id_gap:23
13:21:136.09time_gap:0 id_gap:23

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _92_92_92_92
10:02:3815.75time_gap:9
seq: _107_107_107_107
09:51:3615.77time_gap:26
seq: _77_77_77
11:02:1115.77time_gap:0
seq: _33_33_33
09:58:0715.73time_gap:0 id_gap:78
seq: _82_82_82_82
09:33:4715.83time_gap:0
------卖出------

sell seq: _174_174_174_174_174
11:26:2616.23time_gap:107
11:26:2616.23time_gap:107

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _12_88_148_18
09:36:339.58time_gap:0 id_gap:214
09:36:369.59time_gap:0 id_gap:239
seq: _33_33_33_33_33
09:30:389.6time_gap:0
------卖出------

sell seq: _56_56_56_56
09:31:269.53time_gap:0 id_gap:202
09:31:269.53time_gap:0 id_gap:202

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _15_41_12
10:29:4257.5time_gap:0 id_gap:91
10:29:4657.5time_gap:0
seq: _14_17
13:10:4858.5time_gap:0 id_gap:438
13:14:4458.35time_gap:0
13:16:1658.3time_gap:0 id_gap:211
13:18:3058.2time_gap:0 id_gap:485
------卖出------

sell seq: _14_14
09:46:3757.37time_gap:1 id_gap:195
10:48:0758.38time_gap:0
11:29:2559.52time_gap:1 id_gap:25
sell seq: _11_11_11
13:13:1058.5time_gap:5 id_gap:70
13:13:1058.5time_gap:5 id_gap:70

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _19_21
09:33:0338.26time_gap:0
13:43:0339.2time_gap:0
13:58:0039.19time_gap:0
seq: _27_14
13:03:1139.46time_gap:0
13:06:1639.26time_gap:0 id_gap:21
14:27:5938.95time_gap:0
seq: _17_27
10:56:5237.78time_gap:0 id_gap:39
13:37:3839.0time_gap:0
14:03:3839.0time_gap:0
seq: _64_64_64
14:49:5739.02time_gap:0 id_gap:150
seq: _14_14_14

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _13_13_13
10:12:3545.0time_gap:0 id_gap:39
seq: _18_18
14:32:1145.75time_gap:0
14:40:3045.63time_gap:11 id_gap:10
14:49:4845.6time_gap:18 id_gap:15
14:52:3645.61time_gap:1
seq: _18_18_18
seq: _17_12_11
13:01:0846.0time_gap:0
13:27:3245.83time_gap:0 id_gap:28
seq: _12_28
13:57:5145.82time_gap:0 id_gap:30
------卖出------

sell seq: _13_19_22
11:03:2145.68time_gap:0 id_gap:10
14:08:4546.02time_gap:0 id_gap:17
sell seq: _18_18_18
14:11:0545.89time_gap:0
14:11:0545.89time_gap:0

603096 新经典 nR

行业: 传媒-文化传媒-出版
概念: 平面媒体;影视娱乐;知识产权保护;华为概念;高股息精选;文化传媒概念
流通市值:29亿


seq: _22_22_13_11
09:51:5822.36time_gap:0 id_gap:122
09:52:0022.36time_gap:0 id_gap:289

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _68_52_54
09:58:0413.59time_gap:0 id_gap:29
11:08:2313.78time_gap:0
seq: _58_58_58
10:04:0513.6time_gap:0 id_gap:97
seq: _43_43_43
13:11:1714.06time_gap:0
seq: _53_53_53
13:41:2914.06time_gap:0
------卖出------

sell seq: _26_26_26_26_26
13:16:1214.08time_gap:0
14:14:0813.99time_gap:0 id_gap:58
14:14:0813.99time_gap:0 id_gap:58
14:14:0813.99time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _46_77_31
09:41:3717.99time_gap:0 id_gap:112
09:56:2618.11time_gap:0 id_gap:92
seq: _22_22_22_22_22
13:12:2019.42time_gap:0 id_gap:51

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _468_468_468_468
10:02:5916.66time_gap:1
seq: _48_48_48
09:34:2816.72time_gap:0 id_gap:162
seq: _136_136_136
09:35:2516.9time_gap:0 id_gap:769
seq: _41_41_41
09:35:2816.91time_gap:0 id_gap:556
seq: _38_38_38
09:35:2416.81time_gap:0 id_gap:443
------卖出------

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _94_94_94_94
10:03:044.91time_gap:0 id_gap:365
seq: _41_57_109_119
09:56:114.93time_gap:1
10:03:044.91time_gap:0
------卖出------

sell seq: _203_203_203
14:01:054.97time_gap:0 id_gap:18
14:01:054.97time_gap:0 id_gap:18

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _16_16_16
11:07:5731.27time_gap:1 id_gap:573
13:50:0431.65time_gap:0 id_gap:628
seq: _28_28_12
14:33:5131.53time_gap:1 id_gap:769
14:33:5231.53time_gap:0 id_gap:118
seq: _16_16_16_16

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _64_64_64
14:30:0710.62time_gap:3 id_gap:109
seq: _77_77_77
11:10:0110.5time_gap:0 id_gap:244
seq: _11_142
10:47:0110.38time_gap:0
10:47:0110.38time_gap:0
10:47:0110.38time_gap:0
seq: _51_51_51_51_51
10:02:3410.35time_gap:5 id_gap:140
seq: _51_51_51_51
seq: _302_302_302
13:09:4610.87time_gap:0
------卖出------

sell seq: _139_139_139
09:48:0110.49time_gap:0 id_gap:83
09:48:0110.49time_gap:0 id_gap:83
sell seq: _118_118_118
10:12:0410.36time_gap:3
10:12:0410.36time_gap:3
sell seq: _16_11_380
09:55:2010.39time_gap:0 id_gap:27
10:24:0310.36time_gap:0
sell seq: _166_166_166
13:21:4010.8time_gap:0 id_gap:59
13:21:4010.8time_gap:0 id_gap:59
sell seq: _39_39_39_39_39
13:01:4010.88time_gap:4 id_gap:28
13:01:4010.88time_gap:4 id_gap:28
sell seq: _39_39_39_39
13:01:4410.88time_gap:1 id_gap:124

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _1635_1635_1635
13:31:2818.23time_gap:157
seq: _49_82_33
10:49:2817.02time_gap:0 id_gap:62
11:02:2717.15time_gap:0 id_gap:27
seq: _54_51
11:04:4317.11time_gap:5 id_gap:96
11:10:0917.17time_gap:0
11:11:1017.29time_gap:0 id_gap:11
------卖出------

sell seq: _29_27_13_29
10:50:0016.94time_gap:6
11:19:1117.29time_gap:0
sell seq: _15_23_53_53
11:23:2517.87time_gap:0
11:23:2617.87time_gap:0 id_gap:23
sell seq: _53_53_53
11:23:2617.87time_gap:0 id_gap:40
11:23:2617.87time_gap:0 id_gap:20

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _116_23_19
09:47:2610.8time_gap:0 id_gap:23
13:51:0610.9time_gap:0 id_gap:20
seq: _35_79_38
10:14:0910.77time_gap:0
10:59:0810.76time_gap:0
------卖出------

sell seq: _77_77_77
09:50:3910.83time_gap:0
09:50:3910.83time_gap:0

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _56_56_56_56
09:31:586.72time_gap:0 id_gap:835
seq: _129_364_63_56
14:08:486.87time_gap:10 id_gap:62
14:15:136.83time_gap:0 id_gap:37
------卖出------

sell seq: _59_59_59_59
10:05:266.72time_gap:0 id_gap:108
10:05:266.72time_gap:0 id_gap:108
sell seq: _129_63_56_364
14:03:026.87time_gap:0 id_gap:39
14:12:456.88time_gap:0 id_gap:17

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _17_64
13:50:5923.87time_gap:0 id_gap:84
13:52:1423.97time_gap:0 id_gap:330
13:54:4423.94time_gap:0 id_gap:11
13:55:5923.97time_gap:1 id_gap:415
14:30:1824.06time_gap:0
------卖出------

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _138_138_138
11:21:2913.46time_gap:10
seq: _162_162_162_162
13:20:1313.62time_gap:55
seq: _131_131_131_131
09:42:2213.48time_gap:98
seq: _196_196_196_196
13:12:1513.63time_gap:17
seq: _136_136_136
11:08:5813.35time_gap:6
------卖出------

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _61_61_61_61_61
09:48:277.23time_gap:0 id_gap:77
seq: _62_62_62_62_62
09:48:277.23time_gap:0 id_gap:225
seq: _63_63_63_63_63
09:48:277.23time_gap:0 id_gap:89
seq: _64_64_64_64_64
09:48:277.23time_gap:0 id_gap:151
------卖出------

sell seq: _91_91_91_91_91
09:30:277.11time_gap:0 id_gap:557
09:30:277.11time_gap:0 id_gap:557
09:30:277.11time_gap:0 id_gap:557
09:30:277.11time_gap:0 id_gap:175
sell seq: _344_344_344_344
09:47:167.22time_gap:6 id_gap:120
09:47:167.22time_gap:6 id_gap:120
sell seq: _216_216_216
14:34:207.37time_gap:1 id_gap:699
14:34:207.37time_gap:1 id_gap:699
sell seq: _107_107_107
14:33:447.46time_gap:1 id_gap:575
14:33:447.46time_gap:1 id_gap:575
sell seq: _211_211
14:33:387.53time_gap:0 id_gap:337
14:33:387.53time_gap:1 id_gap:370
14:33:397.52time_gap:0 id_gap:310

003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


seq: _12_20_24
13:34:2527.79time_gap:0
14:20:1730.27time_gap:0 id_gap:576
seq: _16_13_26
14:20:1630.27time_gap:0 id_gap:426
14:20:3730.27time_gap:0 id_gap:143

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _27_27_20
10:12:3020.85time_gap:0 id_gap:428
10:39:3520.76time_gap:0 id_gap:314
seq: _27_27_27
09:44:0521.54time_gap:0 id_gap:836
10:09:0220.81time_gap:0 id_gap:364
------卖出------

sell seq: _27_27_27_27_27
13:07:3421.69time_gap:0 id_gap:314
13:07:3421.69time_gap:0 id_gap:314

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _101_101_101
09:34:297.31time_gap:0 id_gap:880
seq: _95_42_44_65
10:29:297.51time_gap:0 id_gap:115
10:30:097.51time_gap:0 id_gap:273
------卖出------

sell seq: _91_91_91
10:13:217.3time_gap:0 id_gap:14
10:13:217.3time_gap:0 id_gap:14
sell seq: _236_236_236
10:11:307.36time_gap:0
10:11:307.36time_gap:0
sell seq: _246_246_246
10:09:377.32time_gap:0 id_gap:11
10:09:377.32time_gap:0 id_gap:11
sell seq: _204_204_204
10:11:547.39time_gap:0 id_gap:10
10:11:547.39time_gap:0 id_gap:10
sell seq: _435_435_435
10:09:547.37time_gap:0 id_gap:23
10:09:547.37time_gap:0 id_gap:23
sell seq: _79_79_79
10:11:517.37time_gap:0
10:11:517.37time_gap:0
sell seq: _216_216_216
10:11:277.38time_gap:0 id_gap:17
10:11:277.38time_gap:0 id_gap:17
sell seq: _74_74_74
10:12:557.34time_gap:0
10:12:557.34time_gap:0
sell seq: _158_158_158
10:13:487.29time_gap:0
10:13:487.29time_gap:0
sell seq: _165_165_165
10:13:187.31time_gap:0
10:13:187.31time_gap:0
sell seq: _99_99_99
10:09:577.41time_gap:0
10:09:577.41time_gap:0
sell seq: _143_143_143
10:10:007.41time_gap:0
10:10:007.41time_gap:0
sell seq: _102_102_102
10:10:067.44time_gap:0 id_gap:38
10:10:067.44time_gap:0 id_gap:38
sell seq: _107_107_107
10:10:137.45time_gap:1 id_gap:10
10:10:137.45time_gap:1 id_gap:10
sell seq: _108_108_108
09:39:587.2time_gap:0 id_gap:11
09:39:587.2time_gap:0 id_gap:11
sell seq: _155_155_155
09:49:367.2time_gap:0 id_gap:15
09:49:367.2time_gap:0 id_gap:15
sell seq: _101_101_101
09:39:457.18time_gap:0
09:39:457.18time_gap:0
sell seq: _86_86_86
09:39:377.16time_gap:0 id_gap:12
09:39:377.16time_gap:0 id_gap:12
sell seq: _145_145_145
09:49:347.22time_gap:0
09:49:347.22time_gap:0
sell seq: _288_288_288
09:49:487.22time_gap:0
09:49:487.22time_gap:0
sell seq: _114_114_114
09:40:317.21time_gap:0
09:40:317.21time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _18_18_18_18
09:56:0037.11time_gap:1 id_gap:475
seq: _13_39
10:35:1338.05time_gap:0
------卖出------

sell seq: _11_13_17
09:31:0236.81time_gap:3 id_gap:245
10:00:0236.7time_gap:1 id_gap:998

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _34_34_34
10:22:4724.8time_gap:0 id_gap:20
seq: _32_32_32
10:24:4724.89time_gap:1 id_gap:355
10:44:3025.33time_gap:0 id_gap:41
seq: _29_29_29
13:29:0825.5time_gap:1 id_gap:905
------卖出------

sell seq: _28_28_28
10:43:2825.29time_gap:1 id_gap:313
10:43:2825.29time_gap:1 id_gap:313
sell seq: _21_44_55
13:25:1825.37time_gap:0
13:26:1925.4time_gap:0
sell seq: _42_42_42_42
13:05:2125.59time_gap:12
13:05:2125.59time_gap:12

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _2895_2895_2895
09:30:003.37time_gap:0
seq: _2573_2573_2573
09:30:143.43time_gap:1
seq: _499_499_499_499_499
13:27:193.31time_gap:0 id_gap:60
------卖出------

sell seq: _102_42_355
09:31:193.3time_gap:0
09:31:203.3time_gap:1
sell seq: _499_499_499_499
09:46:203.26time_gap:0 id_gap:280
09:56:063.24time_gap:0 id_gap:227
09:56:063.24time_gap:0 id_gap:234
10:00:193.24time_gap:0 id_gap:133
10:43:213.21time_gap:0 id_gap:132
13:21:343.31time_gap:0 id_gap:115
13:21:343.31time_gap:0 id_gap:115
sell seq: _499_499
09:56:063.24time_gap:0 id_gap:104
10:00:193.24time_gap:0 id_gap:134
10:00:193.24time_gap:0 id_gap:308
10:00:193.24time_gap:0 id_gap:132
10:05:093.24time_gap:0 id_gap:13
10:05:093.24time_gap:0 id_gap:144
13:24:013.31time_gap:0 id_gap:68
sell seq: _36_499
09:56:063.24time_gap:0 id_gap:101
10:00:193.24time_gap:0 id_gap:49
10:48:073.23time_gap:0 id_gap:140
sell seq: _499_499_499_499_499
10:00:193.24time_gap:0 id_gap:133
sell seq: _499_499_499
09:56:063.24time_gap:0 id_gap:104
10:00:193.24time_gap:0 id_gap:416
sell seq: _69_499
10:24:083.24time_gap:0 id_gap:12

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _36_38_31
09:36:1129.48time_gap:0 id_gap:25
13:38:1329.76time_gap:0 id_gap:40
seq: _29_31
09:38:4929.82time_gap:0
10:02:5629.39time_gap:1 id_gap:93
10:22:3229.83time_gap:0
------卖出------

sell seq: _22_22_22
09:37:0129.8time_gap:0
09:37:0129.8time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _33_44
10:41:1120.16time_gap:0 id_gap:17
13:06:0921.05time_gap:0 id_gap:477
13:11:1221.04time_gap:1 id_gap:22
seq: _79_12_18
11:07:0420.62time_gap:0 id_gap:683
14:52:3121.63time_gap:1 id_gap:569
------卖出------

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
10:45:321.46time_gap:0 id_gap:383
11:23:181.48time_gap:1 id_gap:455
seq: _499_499_499
13:07:301.5time_gap:1 id_gap:352

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _72_43_29
09:37:2019.33time_gap:0 id_gap:181
09:44:1819.18time_gap:3 id_gap:266
------卖出------

sell seq: _27_27_27
09:38:5319.28time_gap:1 id_gap:13
09:38:5319.28time_gap:1 id_gap:13

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _28_28_28_28_28
10:53:3714.04time_gap:0 id_gap:19
seq: _49_78_18
10:02:4113.96time_gap:15 id_gap:188
10:02:5613.96time_gap:0
seq: _102_102_102
10:59:0714.1time_gap:0 id_gap:39
------卖出------

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
13:29:511.89time_gap:0 id_gap:34
seq: _499_499
13:29:511.89time_gap:0 id_gap:42
13:29:511.89time_gap:0 id_gap:34
14:07:061.89time_gap:0 id_gap:110
14:35:311.89time_gap:0 id_gap:86
14:36:031.9time_gap:0 id_gap:185
------卖出------

sell seq: _499_499
09:39:301.86time_gap:0 id_gap:488
09:39:301.86time_gap:0 id_gap:299
09:39:301.86time_gap:0 id_gap:166
09:39:301.86time_gap:0 id_gap:150
09:39:301.86time_gap:1 id_gap:324
09:51:351.85time_gap:0 id_gap:109
09:51:351.85time_gap:0 id_gap:129
10:01:491.84time_gap:0 id_gap:448
10:01:501.84time_gap:0 id_gap:903
10:44:261.84time_gap:0 id_gap:54
11:17:041.86time_gap:0 id_gap:58
sell seq: _316_183_499
10:01:501.84time_gap:0 id_gap:141
10:01:501.84time_gap:0 id_gap:328

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _52_52_52
11:19:159.99time_gap:0 id_gap:306
seq: _22_34_121_48
10:08:2410.0time_gap:0 id_gap:49
11:11:2710.0time_gap:0 id_gap:113

300412 迦南科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 医药安全;智能物流;中医药;医疗器械概念;辉瑞概念;光伏建筑一体化;专精特新;共同富裕示范区;CRO概念;机器人概念;合成生物
流通市值:21亿


seq: _136_136_136_136_136
11:08:554.58time_gap:0 id_gap:40
seq: _126_126_126_126_126
13:14:044.62time_gap:0 id_gap:917
seq: _106_106_142
13:00:464.63time_gap:0 id_gap:211
13:00:464.63time_gap:5 id_gap:215

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _48_81_33
09:39:4317.39time_gap:0 id_gap:148
13:14:1318.14time_gap:0 id_gap:94
seq: _24_24_24_24
09:31:3017.5time_gap:1 id_gap:55

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _78_78_78
10:30:348.61time_gap:1
seq: _69_39_74
10:58:508.6time_gap:4
13:01:068.8time_gap:0
seq: _92_92_92
10:57:408.63time_gap:11
------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _14_14
09:31:0057.0time_gap:0 id_gap:151
09:31:0957.0time_gap:0
09:31:4456.5time_gap:0 id_gap:115
09:34:4054.6time_gap:0
seq: _14_14_14
seq: _42_17
09:55:4053.88time_gap:0 id_gap:345
10:34:2257.99time_gap:0
10:34:3257.5time_gap:0 id_gap:51
------卖出------

sell seq: _22_22_22
09:44:3254.9time_gap:0 id_gap:173
09:44:3254.9time_gap:0 id_gap:173
sell seq: _34_18
09:37:1255.07time_gap:0 id_gap:23
09:57:5854.61time_gap:0 id_gap:12
10:34:1858.0time_gap:1 id_gap:27

603729 龙韵股份 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值:14亿


seq: _17_22_13_20
09:40:2121.48time_gap:0 id_gap:202
09:40:5221.48time_gap:0 id_gap:506
------卖出------

sell seq: _21_36_20
09:34:2620.7time_gap:0 id_gap:917
09:41:5921.48time_gap:1 id_gap:491
sell seq: _18_11_56_14_30
09:41:3721.48time_gap:1 id_gap:662
09:42:0721.48time_gap:0 id_gap:903

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _103_103_103
09:30:179.84time_gap:0 id_gap:315
seq: _54_54_54
09:30:499.55time_gap:0 id_gap:39
------卖出------

sell seq: _39_39_39_39
09:31:179.74time_gap:0 id_gap:59
09:31:179.74time_gap:0 id_gap:59
sell seq: _153_47
09:34:479.65time_gap:1
09:34:489.62time_gap:1
09:39:299.5time_gap:58 id_gap:293

688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


seq: _26_12_24
10:21:3731.59time_gap:0
13:41:2532.24time_gap:1 id_gap:248
seq: _12_12_12_12_12
13:25:3432.12time_gap:0
seq: _12_12_12_12
13:25:3432.12time_gap:0
------卖出------

sell seq: _22_22_22
09:44:3231.8time_gap:0
09:44:3231.8time_gap:0

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _499_499
09:36:115.36time_gap:0 id_gap:446
09:36:115.36time_gap:0 id_gap:397
09:42:285.5time_gap:0 id_gap:267
09:43:075.52time_gap:1 id_gap:381
10:39:165.17time_gap:0 id_gap:62
seq: _499_499_499_499_499
------卖出------

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _73_73_73
14:13:388.05time_gap:7 id_gap:20
seq: _77_77_77_77_77
14:32:528.07time_gap:15 id_gap:62
seq: _125_125_125
14:43:068.07time_gap:0
seq: _83_83_83
13:58:568.09time_gap:8 id_gap:26

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _12_12_12
14:21:2762.8time_gap:0 id_gap:496
14:21:5763.0time_gap:0 id_gap:295
seq: _11_11_11
14:47:0662.2time_gap:0
------卖出------

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


seq: _12_20_50_18
13:21:0644.8time_gap:0 id_gap:85
14:54:1944.53time_gap:0 id_gap:118
------卖出------

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _67_67_67
11:28:3310.54time_gap:1
seq: _152_152_152
13:19:0110.6time_gap:0 id_gap:11
------卖出------

sell seq: _52_52_52_52_52
14:14:2810.48time_gap:0 id_gap:116
14:14:2810.48time_gap:0 id_gap:116
sell seq: _178_178_178
14:14:0410.5time_gap:0 id_gap:34
14:14:0410.5time_gap:0 id_gap:34
sell seq: _152_152_152
13:13:0610.6time_gap:0 id_gap:136
13:13:0610.6time_gap:0 id_gap:136

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _24_24
10:17:0332.98time_gap:1 id_gap:131
10:21:0933.05time_gap:1 id_gap:36
10:30:3732.92time_gap:303 id_gap:61
seq: _28_28
11:23:0033.27time_gap:0 id_gap:25
11:25:1033.31time_gap:0 id_gap:105
13:19:4133.4time_gap:0 id_gap:320
14:50:5333.34time_gap:0 id_gap:187
seq: _28_28_28
------卖出------

sell seq: _24_22
10:03:3432.85time_gap:0 id_gap:304
13:05:0733.54time_gap:0
14:41:1433.4time_gap:0
sell seq: _23_22
13:10:1033.52time_gap:0
sell seq: _22_27
13:23:0733.42time_gap:0

600527 江南高纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 尿不湿;两会;乙二醇;小额贷款;粘胶短纤;涤纶;高股息精选;互联网金融
流通市值:29亿


seq: _499_499_499_499
09:31:082.25time_gap:0 id_gap:788
09:57:092.31time_gap:0 id_gap:384
------卖出------

sell seq: _499_499_499
09:41:442.33time_gap:1 id_gap:441
09:41:442.33time_gap:1 id_gap:441
09:59:272.3time_gap:1 id_gap:286

002533 金杯电工 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;冷链物流;核电;共享汽车;共享经济;特高压;新基建;高铁;风电;磁悬浮;充电桩;扁线电机;融资融券;转融券标的;新能源汽车;军工;比亚迪概念;深股通;超导概念;长安汽车概念;可控核聚变;华为概念;高股息精选;特斯拉概念
流通市值:74亿


seq: _56_32_56_40
14:50:3610.55time_gap:0 id_gap:11
14:50:3610.55time_gap:0 id_gap:14
------卖出------

sell seq: _78_78_78
09:42:2410.23time_gap:0 id_gap:104
09:42:2410.23time_gap:0 id_gap:104
sell seq: _35_40_32_113
09:54:2310.39time_gap:1 id_gap:433
14:13:2010.45time_gap:1 id_gap:451

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _308_308_308_308_308
09:51:5016.12time_gap:39 id_gap:361
seq: _33_33_33
10:01:2015.82time_gap:0
------卖出------

sell seq: _11_25_42_23
09:31:0716.12time_gap:0 id_gap:581
09:31:2016.12time_gap:0 id_gap:443
sell seq: _13_100_29_15
09:33:1316.12time_gap:0 id_gap:853
10:03:2616.12time_gap:0 id_gap:388

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _12_49
10:00:4326.36time_gap:0
10:00:4326.36time_gap:0
10:00:4326.36time_gap:1 id_gap:10
------卖出------

sell seq: _12_25_14_48
10:28:0626.3time_gap:0 id_gap:12
14:41:1027.03time_gap:0 id_gap:39
sell seq: _15_31_24
09:39:3726.23time_gap:0 id_gap:329
14:22:5226.97time_gap:0
sell seq: _11_31_14_14
09:49:0426.7time_gap:0
10:09:2826.28time_gap:6 id_gap:297
sell seq: _14_14_14_14_14
14:22:4926.98time_gap:3 id_gap:24
14:22:4926.98time_gap:3 id_gap:24
sell seq: _18_16_18_12
13:00:2227.25time_gap:0 id_gap:39
13:00:2527.25time_gap:1 id_gap:13

300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


seq: _35_22_43
09:53:1015.31time_gap:0
09:55:4915.19time_gap:0 id_gap:25
seq: _31_31_31_31
10:02:4915.29time_gap:0 id_gap:111
seq: _53_53_53
09:52:5115.35time_gap:0 id_gap:227

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _15_15_17_16
11:10:5324.03time_gap:0
13:51:4024.11time_gap:0

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _74_12_13
09:30:1416.65time_gap:0 id_gap:495
11:23:2117.54time_gap:0 id_gap:300
seq: _132_132_132
09:56:3016.8time_gap:0
------卖出------

sell seq: _37_37_37
09:49:1016.93time_gap:0
09:49:1016.93time_gap:0
sell seq: _93_93_93_93
13:01:0717.96time_gap:0
13:01:0717.96time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _52_87_11_36
09:48:3416.56time_gap:0 id_gap:97
09:48:4916.66time_gap:0 id_gap:69
------卖出------

sell seq: _43_15_27_111
09:48:2216.49time_gap:0 id_gap:107
09:48:2316.49time_gap:0 id_gap:43

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _12_14_11
09:42:0846.5time_gap:0 id_gap:56
10:26:0445.92time_gap:0 id_gap:45
seq: _12_12_12
10:09:5946.02time_gap:3 id_gap:238
seq: _19_22
13:05:4847.38time_gap:0
------卖出------

sell seq: _13_13_13
10:33:4046.7time_gap:1
10:33:4046.7time_gap:1

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _429_291
09:54:463.22time_gap:0 id_gap:443
09:54:473.22time_gap:0 id_gap:296
10:13:253.33time_gap:0 id_gap:414
10:13:263.33time_gap:0 id_gap:196
seq: _285_200_33
10:13:453.3time_gap:0 id_gap:105
10:15:013.39time_gap:1 id_gap:957
------卖出------

sell seq: _157_157_157
14:40:503.27time_gap:1
14:40:503.27time_gap:1

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _93_93_93
09:39:0419.75time_gap:3
seq: _89_89_89
09:40:3719.73time_gap:11
seq: _77_77_77
09:34:0419.91time_gap:0
------卖出------

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _214_214_214
13:38:523.22time_gap:0 id_gap:95
seq: _153_153_153_153_153
10:03:043.19time_gap:0 id_gap:418
seq: _153_153_153
11:17:043.27time_gap:0 id_gap:42
seq: _148_148_148_148
13:06:163.32time_gap:0 id_gap:297
------卖出------

sell seq: _153_153_153_153
10:23:303.22time_gap:0 id_gap:45
10:23:303.22time_gap:0 id_gap:45

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _11_18_14
09:51:3547.39time_gap:0 id_gap:23
13:06:3648.5time_gap:0 id_gap:105
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _21_21_21
14:39:4032.73time_gap:0
seq: _17_17_17
13:30:1332.92time_gap:0 id_gap:108
seq: _19_19_19
14:06:0232.96time_gap:0 id_gap:87
------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _59_22
09:38:2525.85time_gap:1 id_gap:172
09:49:0126.18time_gap:0 id_gap:13
13:17:1226.66time_gap:0 id_gap:179
seq: _11_14_35
09:48:5026.18time_gap:0
09:58:4926.49time_gap:1 id_gap:495
seq: _59_59_59_59
------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _202_202_202
13:24:004.48time_gap:12
seq: _418_418_418
13:29:144.48time_gap:17 id_gap:13
seq: _988_988_988_988_988
14:05:564.5time_gap:0 id_gap:55
seq: _372_372_372_372
13:06:154.52time_gap:4 id_gap:10
------卖出------

sell seq: _379_118
09:32:294.44time_gap:17 id_gap:12
09:59:134.37time_gap:0
11:03:124.45time_gap:0 id_gap:116
11:16:264.47time_gap:0
13:21:414.49time_gap:0
14:17:374.47time_gap:0 id_gap:39
14:41:284.49time_gap:0 id_gap:23
sell seq: _118_302
09:59:094.38time_gap:10 id_gap:21
sell seq: _469_469_469_469
10:43:354.37time_gap:56 id_gap:23
10:43:354.37time_gap:56 id_gap:23
sell seq: _281_379
09:53:184.41time_gap:69
sell seq: _133_133_133
13:00:004.51time_gap:0 id_gap:36
13:00:004.51time_gap:0 id_gap:36

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _56_56
11:16:1531.0time_gap:0
13:36:2531.7time_gap:0
13:36:2531.7time_gap:0
seq: _81_81_81_81
11:03:4230.99time_gap:0
seq: _16_16_16
13:06:3731.53time_gap:5 id_gap:148
------卖出------

sell seq: _12_12_12_12_12
13:07:3931.75time_gap:0 id_gap:604
13:07:3931.75time_gap:0 id_gap:604
sell seq: _12_12_12_12
13:07:3931.75time_gap:0 id_gap:604

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _51_26
09:48:1523.36time_gap:0
10:02:2122.78time_gap:0
10:02:3722.9time_gap:0
seq: _71_71_71
09:50:1923.3time_gap:6 id_gap:15
seq: _34_34_34
09:47:0923.23time_gap:0 id_gap:10
seq: _116_116_116
10:26:4822.57time_gap:0 id_gap:44
------卖出------

sell seq: _22_22_22
09:33:5824.4time_gap:0 id_gap:66
09:33:5824.4time_gap:0 id_gap:66
10:07:1023.12time_gap:3 id_gap:21
sell seq: _22_22_22_22
10:07:1023.12time_gap:3 id_gap:38
sell seq: _134_72_93_120_55
10:13:5322.9time_gap:1 id_gap:229
10:17:5122.7time_gap:0 id_gap:363
sell seq: _36_41_22_28_17
10:14:1622.9time_gap:1 id_gap:413
10:15:4522.8time_gap:0 id_gap:291
sell seq: _16_16_16_16_16
09:58:0722.95time_gap:0 id_gap:280
09:58:0722.95time_gap:0 id_gap:280
sell seq: _22_12_38_29_48
10:13:1122.95time_gap:5 id_gap:430
10:16:1322.75time_gap:0 id_gap:634
10:18:1822.7time_gap:0 id_gap:94
sell seq: _12_38_29_48_54
10:17:2922.8time_gap:0 id_gap:57
sell seq: _11_19_15_24_27
10:14:5322.85time_gap:0 id_gap:36
10:16:4322.75time_gap:0 id_gap:34
10:17:1522.8time_gap:0 id_gap:436
10:18:0022.7time_gap:0 id_gap:169
sell seq: _48_54_12
10:19:1022.75time_gap:0 id_gap:99
10:19:1622.8time_gap:54 id_gap:431
sell seq: _54_29_48_38
10:17:4422.75time_gap:0 id_gap:76

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _83_80_46_40
13:00:027.48time_gap:0 id_gap:941
13:00:037.48time_gap:0 id_gap:196
------卖出------

sell seq: _999_999_999_999
15:00:007.51time_gap:0
15:00:007.51time_gap:0

301596 瑞迪智驱 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;减速器;风电;机器人概念;无人机;核电;新型工业化;新能源汽车;人形机器人;深股通;融资融券;西部大开发
流通市值:44亿


seq: _16_19_41
13:09:29107.0time_gap:0 id_gap:85
13:17:30106.66time_gap:0 id_gap:15
seq: _41_14
13:16:45106.66time_gap:4 id_gap:26

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _66_66_66_66
13:12:0813.08time_gap:0
13:12:0813.09time_gap:0
------卖出------

sell seq: _11_114_31
13:16:3513.09time_gap:0 id_gap:177
14:01:0713.09time_gap:0 id_gap:71

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _25_22_42
09:30:2128.36time_gap:1 id_gap:509
13:00:2829.15time_gap:0 id_gap:100
seq: _61_61_61
11:00:0528.82time_gap:0 id_gap:39
seq: _61_61
10:10:0329.08time_gap:0
13:27:2928.92time_gap:0 id_gap:30
14:19:2528.99time_gap:0 id_gap:17
------卖出------

sell seq: _61_61
13:15:2629.06time_gap:0 id_gap:11
14:01:0729.07time_gap:0 id_gap:62
14:17:4728.98time_gap:0 id_gap:29
sell seq: _61_61_61
14:01:0729.07time_gap:0 id_gap:69
sell seq: _51_51_51_51_51
14:06:4029.11time_gap:3 id_gap:152
14:06:4029.11time_gap:3 id_gap:152
14:06:4129.11time_gap:22 id_gap:152
sell seq: _51_51_51_51
14:06:4429.11time_gap:22 id_gap:119

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _16_12
09:46:53112.0time_gap:0 id_gap:16
09:53:16112.4time_gap:0
14:13:43127.5time_gap:3 id_gap:153
------卖出------

sell seq: _11_12_11
09:38:53110.0time_gap:7 id_gap:51
14:14:23127.5time_gap:0 id_gap:442
sell seq: _16_11
11:06:19115.58time_gap:0
11:15:08118.01time_gap:0
13:09:29120.5time_gap:0 id_gap:34
sell seq: _12_14
09:50:01113.47time_gap:0
sell seq: _28_28_28
10:15:06112.98time_gap:0 id_gap:23
10:15:06112.98time_gap:0 id_gap:23

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _21_12_36_32_13
14:31:0084.52time_gap:0 id_gap:293
seq: _46_32_11
14:31:0084.52time_gap:0 id_gap:117
14:32:0084.53time_gap:0 id_gap:90
------卖出------

sell seq: _19_19_19
10:07:5584.0time_gap:0 id_gap:95
10:07:5584.0time_gap:0 id_gap:95

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _53_53_53_53
09:46:2014.55time_gap:0 id_gap:61
09:46:2114.57time_gap:0 id_gap:62

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _26_26_26
09:44:4238.97time_gap:0 id_gap:93
seq: _26_18
13:06:0840.18time_gap:0 id_gap:554
seq: _29_29
09:47:2638.88time_gap:0 id_gap:215
09:56:0938.62time_gap:0 id_gap:184
10:00:0938.6time_gap:0 id_gap:159
------卖出------

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _1654_1663
09:57:3811.0time_gap:0 id_gap:14
09:57:3811.0time_gap:0
09:57:3811.0time_gap:0 id_gap:42
------卖出------

sell seq: _200_38_80_21
09:55:4211.0time_gap:0 id_gap:164
09:57:5011.0time_gap:0 id_gap:514
sell seq: _100_41_12
09:55:5911.0time_gap:0 id_gap:181
09:59:1511.0time_gap:0 id_gap:795
sell seq: _25_103_41
09:57:5411.0time_gap:0 id_gap:31
09:57:5711.0time_gap:0 id_gap:159

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _49_20_78_75
11:10:436.81time_gap:0
11:25:506.9time_gap:0 id_gap:89

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _23_28
10:08:5231.41time_gap:174
11:02:1732.19time_gap:0 id_gap:876
11:21:1232.0time_gap:0 id_gap:135
------卖出------

sell seq: _64_64_64
09:30:3930.71time_gap:0 id_gap:368
09:30:3930.71time_gap:0 id_gap:368
sell seq: _38_12
09:40:0331.29time_gap:0 id_gap:97
09:50:4830.8time_gap:0 id_gap:504
13:00:5232.79time_gap:0 id_gap:870
sell seq: _13_38
09:39:0431.35time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _333_167
11:03:5617.1time_gap:0 id_gap:291
13:03:1217.27time_gap:0 id_gap:254
13:08:5017.4time_gap:12 id_gap:165
13:36:1617.13time_gap:32 id_gap:174
14:11:3417.22time_gap:0 id_gap:121
------卖出------

sell seq: _77_20_14_14
11:20:4417.14time_gap:0
13:13:1917.21time_gap:0

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _80_38_75_163
14:04:426.66time_gap:0
14:21:066.63time_gap:0

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
10:21:403.06time_gap:0 id_gap:27
10:48:073.1time_gap:0 id_gap:80
10:48:073.1time_gap:0 id_gap:38
10:48:213.11time_gap:0 id_gap:32
10:48:213.11time_gap:0 id_gap:53
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
13:09:283.19time_gap:0 id_gap:53
13:09:283.19time_gap:0 id_gap:31
13:16:293.16time_gap:0 id_gap:45

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _17_45_17_11
13:23:5817.0time_gap:1 id_gap:98
13:33:5417.05time_gap:1 id_gap:246

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _21_21_21
14:25:3038.25time_gap:1 id_gap:138
seq: _11_17_21
09:30:2738.0time_gap:0 id_gap:17
09:32:1238.0time_gap:0 id_gap:661
------卖出------

sell seq: _12_33
10:03:5338.1time_gap:0 id_gap:58
10:30:3138.26time_gap:0 id_gap:72
10:43:1337.97time_gap:0
sell seq: _11_11_11_11
13:10:3238.58time_gap:0 id_gap:41
13:10:3238.58time_gap:0 id_gap:41

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _44_49_36_29
10:54:2327.48time_gap:0 id_gap:31
10:54:2927.53time_gap:0 id_gap:28

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _17_28_28_16
13:04:0833.18time_gap:1 id_gap:694
13:05:4433.2time_gap:1 id_gap:514
------卖出------

sell seq: _27_27_27
09:38:4332.83time_gap:0 id_gap:144
sell seq: _18_16_12
13:58:0033.31time_gap:0 id_gap:85
15:00:0132.92time_gap:0 id_gap:15
sell seq: _26_26_26
10:25:1532.19time_gap:0
10:25:1532.19time_gap:0

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值:36亿


seq: _57_96_12_39
09:51:2514.65time_gap:21 id_gap:56
09:51:4214.72time_gap:0 id_gap:45

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿


seq: _11_11_21_19
09:56:2724.9time_gap:1 id_gap:177
13:01:1526.17time_gap:0 id_gap:65

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


seq: _97_190_25_188
10:57:136.75time_gap:0 id_gap:106
11:00:586.77time_gap:1 id_gap:163

688722 同益中 R

行业: 基础化工-化学纤维-其他纤维
概念: 军工;专精特新;融资融券;转融券标的;国企改革;人民币贬值受益;央企国企改革
流通市值:27亿


seq: _16_56_56_12
09:59:3713.0time_gap:0 id_gap:53
09:59:3713.0time_gap:0 id_gap:157

300569 天能重工 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;高端装备;海上风电;光伏概念;绿色电力;横琴新区;深股通;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;珠海国企改革;海工装备
流通市值:54亿


seq: _21_152_256_32
09:37:045.43time_gap:0 id_gap:153
09:43:045.47time_gap:1 id_gap:198

002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


seq: _54_54_54
09:34:2910.99time_gap:34
seq: _56_58_58
10:01:4810.94time_gap:7
10:04:1911.0time_gap:4
seq: _38_38_38_38
13:51:2011.14time_gap:0

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿


seq: _68_16_38_72
09:39:298.81time_gap:1
09:39:338.81time_gap:6

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _14_16
09:43:0359.31time_gap:0
10:30:5762.24time_gap:0 id_gap:12
10:31:3762.24time_gap:0 id_gap:76
seq: _17_15_17
09:46:0760.95time_gap:0 id_gap:481
09:46:5060.76time_gap:0 id_gap:154
seq: _777_777_777
10:31:3762.24time_gap:10 id_gap:123
------卖出------

sell seq: _11_17
09:32:0059.56time_gap:1 id_gap:88
09:40:3358.5time_gap:0 id_gap:243
09:46:0360.76time_gap:0 id_gap:374

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿


seq: _2888_2991_2888
10:27:0610.52time_gap:0 id_gap:178
10:28:1310.52time_gap:133 id_gap:147
seq: _215_215_215
09:30:409.33time_gap:0 id_gap:117
------卖出------

sell seq: _301_58
09:30:009.09time_gap:0 id_gap:12
09:30:539.35time_gap:0 id_gap:605
09:33:399.05time_gap:0 id_gap:606
sell seq: _218_218_218_218
09:32:209.18time_gap:1 id_gap:625
09:32:209.18time_gap:1 id_gap:625
sell seq: _162_107
09:32:229.25time_gap:0 id_gap:420
09:32:279.24time_gap:1 id_gap:405
09:32:349.22time_gap:0 id_gap:175
sell seq: _216_216_216
09:32:269.24time_gap:0 id_gap:184
09:32:269.24time_gap:0 id_gap:184
sell seq: _137_242_152_137
10:11:289.92time_gap:0 id_gap:23
10:12:1310.01time_gap:0
sell seq: _216_109_171
10:11:289.92time_gap:0 id_gap:15
10:12:1310.01time_gap:0 id_gap:24
sell seq: _197_148
10:11:289.92time_gap:0 id_gap:21
10:12:1310.01time_gap:0 id_gap:10
10:12:169.97time_gap:16
sell seq: _148_197_171
10:12:0710.16time_gap:0
sell seq: _47_47_47_47_47
10:26:1010.47time_gap:0 id_gap:46
10:26:1010.47time_gap:0 id_gap:46
10:26:1010.47time_gap:0 id_gap:28
sell seq: _47_47_47_47
10:26:1010.47time_gap:0 id_gap:28

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _22_12_74_42
14:14:2410.48time_gap:9 id_gap:40
14:39:3510.49time_gap:0 id_gap:85

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _26_11_16_21
10:40:5323.17time_gap:0 id_gap:51
10:40:5323.17time_gap:0 id_gap:269

300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿


seq: _66_57_28_61
10:40:557.18time_gap:8
13:06:107.39time_gap:0

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _68_48_55_44
09:51:307.03time_gap:0 id_gap:482
10:15:307.07time_gap:0 id_gap:153

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


seq: _100_35_74_11
14:02:1213.68time_gap:1 id_gap:224
14:02:1313.68time_gap:0 id_gap:155
------卖出------

sell seq: _35_33_39
09:45:5414.3time_gap:0
09:50:4814.4time_gap:0

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _98_153_68_74
09:48:015.5time_gap:0
09:57:315.43time_gap:0

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _14_32_26_36
11:25:2714.55time_gap:0 id_gap:16
11:25:2714.55time_gap:0 id_gap:10

000529 广弘控股 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值:36亿


seq: _55_201_34_32
09:34:366.43time_gap:0 id_gap:333
10:35:376.46time_gap:0 id_gap:74
------卖出------

sell seq: _137_137_137
09:40:056.4time_gap:0 id_gap:191

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _24_24_24
10:29:4023.13time_gap:14 id_gap:46
seq: _28_28_28
10:30:2823.06time_gap:0 id_gap:39
------卖出------

sell seq: _38_52
10:07:4622.83time_gap:0 id_gap:328
10:07:5122.81time_gap:0 id_gap:12
10:08:0622.78time_gap:0 id_gap:125

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _58_66_58_66
10:30:008.87time_gap:0 id_gap:29
10:30:008.87time_gap:0 id_gap:17
------卖出------

sell seq: _124_124
09:30:308.75time_gap:0 id_gap:337
10:29:428.83time_gap:0 id_gap:48
10:30:588.88time_gap:0 id_gap:20

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _26_12_489_365
13:14:4411.9time_gap:1 id_gap:28
13:16:0811.92time_gap:0 id_gap:20

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _24_24_24_24
14:06:0226.48time_gap:0 id_gap:47
seq: _56_56_56
13:19:4226.6time_gap:0 id_gap:184
------卖出------

sell seq: _28_28_28_28
10:11:3026.0time_gap:0 id_gap:27
10:11:3026.0time_gap:0 id_gap:27
sell seq: _27_27_27
09:55:0326.05time_gap:0 id_gap:158
09:55:0326.05time_gap:0 id_gap:158
sell seq: _12_23_23
09:38:1526.4time_gap:0 id_gap:26
09:38:1526.4time_gap:0 id_gap:27
sell seq: _23_23_23
09:38:1526.4time_gap:0 id_gap:48

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _91_91
10:10:1819.31time_gap:0 id_gap:21
10:59:3019.06time_gap:0
14:26:3719.15time_gap:0 id_gap:19
14:39:0519.19time_gap:0
seq: _27_27_27
10:09:2519.28time_gap:0 id_gap:109
------卖出------

sell seq: _39_39_39
09:52:1919.19time_gap:0 id_gap:13
09:52:1919.19time_gap:0 id_gap:13
sell seq: _91_91
13:16:3019.4time_gap:0 id_gap:14
sell seq: _28_28_28
09:42:3419.21time_gap:0
09:42:3419.21time_gap:0
sell seq: _82_82_82
09:52:0719.21time_gap:4 id_gap:12
09:52:0719.21time_gap:4 id_gap:12

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _212_212_212
11:07:3825.5time_gap:0 id_gap:293
11:07:4225.5time_gap:0 id_gap:207
------卖出------

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _371_371_371
09:30:321.85time_gap:0 id_gap:230
seq: _387_387_387
09:37:481.85time_gap:0
seq: _319_324_329
13:11:131.87time_gap:0 id_gap:132
13:11:161.87time_gap:0
------卖出------

sell seq: _289_289_289_289
13:36:041.85time_gap:0
13:36:041.85time_gap:0
sell seq: _827_827_827
14:15:291.85time_gap:0 id_gap:14
14:15:291.85time_gap:0 id_gap:14

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31
10:03:0559.4time_gap:0
10:47:0759.31time_gap:0 id_gap:13
11:25:2361.85time_gap:0 id_gap:13
13:14:0262.43time_gap:0 id_gap:16
seq: _31_14
11:25:5462.0time_gap:0 id_gap:57
------卖出------

sell seq: _16_12
10:14:5759.7time_gap:0 id_gap:135
sell seq: _12_12_12
14:21:5761.88time_gap:0 id_gap:17
14:21:5761.88time_gap:0 id_gap:17

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _27_27
10:48:0132.27time_gap:20
11:01:3632.63time_gap:9 id_gap:13
13:10:1633.01time_gap:1 id_gap:164
13:10:4333.02time_gap:0 id_gap:273
seq: _17_17_17
11:00:4132.62time_gap:15 id_gap:48
seq: _27_27_27
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _33_33_33_33
10:39:3511.73time_gap:10 id_gap:52
seq: _46_102_49
11:23:5112.11time_gap:0
11:25:5712.16time_gap:0
------卖出------

sell seq: _119_13
09:36:1811.83time_gap:0 id_gap:25

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _21_21_21_21
09:33:5930.38time_gap:4
seq: _21_21_21
13:11:0230.86time_gap:0
seq: _74_74_74_74
11:18:0830.93time_gap:87

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _20_18_14
13:02:3229.41time_gap:0
14:48:0429.0time_gap:0

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _56_56_56_56
13:26:0416.22time_gap:1 id_gap:385
seq: _59_12_59
11:01:4016.03time_gap:0 id_gap:101
14:29:3116.14time_gap:0 id_gap:186

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _27_43_18
10:17:0022.93time_gap:0 id_gap:388
13:36:1023.8time_gap:0
seq: _46_46
10:14:0722.88time_gap:0 id_gap:30
10:45:0922.71time_gap:0
11:11:1723.41time_gap:0 id_gap:33
------卖出------

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _71_71_71
09:30:4511.24time_gap:35 id_gap:189
seq: _69_69_69
13:05:2211.54time_gap:0 id_gap:106
seq: _108_108_108
14:04:1311.54time_gap:0
------卖出------

sell seq: _87_52_11
11:01:2111.2time_gap:0 id_gap:316
13:52:0611.65time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _71_106_19
14:15:3010.43time_gap:0
14:23:0310.37time_gap:0

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _22_32
13:07:5030.32time_gap:0 id_gap:61
------卖出------

sell seq: _24_22_14
13:23:0729.57time_gap:0 id_gap:247
14:43:5229.75time_gap:14 id_gap:48

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _38_38_38
09:47:0513.38time_gap:0 id_gap:22
seq: _77_67
10:07:4613.31time_gap:9 id_gap:77
10:20:3613.34time_gap:0 id_gap:122
10:20:4013.33time_gap:0 id_gap:219
------卖出------

sell seq: _44_44_44_44
13:00:0013.46time_gap:0 id_gap:44
13:00:0013.46time_gap:0 id_gap:44

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _251_251_251
10:02:112.1time_gap:1 id_gap:474
seq: _481_481_481
10:03:052.1time_gap:0 id_gap:318
seq: _499_499
09:36:072.1time_gap:0 id_gap:479
14:08:552.12time_gap:0 id_gap:56
14:08:552.12time_gap:0 id_gap:58
14:08:552.12time_gap:0 id_gap:191
------卖出------

sell seq: _251_251_251
10:02:082.1time_gap:0 id_gap:323
10:02:082.1time_gap:0 id_gap:323
sell seq: _499_499_499_499_499
11:20:262.11time_gap:0 id_gap:290
11:20:262.11time_gap:0 id_gap:290
11:20:262.11time_gap:0 id_gap:129
11:20:262.11time_gap:0 id_gap:129
13:49:392.12time_gap:0 id_gap:45
14:11:102.12time_gap:0 id_gap:123
sell seq: _499_499_499_499
11:20:262.11time_gap:0 id_gap:93
sell seq: _499_499
10:11:032.12time_gap:0 id_gap:66
10:11:032.12time_gap:1 id_gap:120
13:06:042.11time_gap:0 id_gap:445
13:53:362.12time_gap:0 id_gap:53
14:11:102.12time_gap:0 id_gap:55
14:11:102.12time_gap:0 id_gap:44
sell seq: _499_499_499
10:11:032.12time_gap:1 id_gap:120
14:11:102.12time_gap:0 id_gap:55
sell seq: _419_51_499
13:00:512.11time_gap:0 id_gap:131
sell seq: _499_499_2434
14:11:102.12time_gap:0 id_gap:23

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _18_14
10:35:3248.7time_gap:0
10:47:0749.15time_gap:0 id_gap:114
10:54:0549.1time_gap:0
------卖出------

sell seq: _21_37
10:05:1348.0time_gap:0
10:42:3949.13time_gap:0
10:59:5149.3time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _93_93_93
09:30:4216.03time_gap:1 id_gap:87
seq: _46_46_46_46
09:31:1116.02time_gap:0
seq: _79_79_79_79
09:35:0915.97time_gap:0
seq: _68_68_68
09:37:4515.93time_gap:0 id_gap:42
------卖出------

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


------卖出------

sell seq: _21_11
09:51:4252.34time_gap:0 id_gap:38
10:03:4953.42time_gap:0 id_gap:82
10:04:0453.42time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _16_16_16_16
09:49:2637.0time_gap:0 id_gap:57
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _375_375_375_375
09:51:3012.49time_gap:0
seq: _157_157_157
10:47:2712.27time_gap:0
seq: _57_57_57
10:44:3012.21time_gap:0 id_gap:44

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _19_19_19_19_19
10:08:1035.3time_gap:0 id_gap:264
seq: _19_19_19_19
seq: _43_43_43_43
13:06:2135.41time_gap:0
seq: _28_28_28
13:00:2135.49time_gap:0 id_gap:297
------卖出------

sell seq: _16_20_13
09:44:4434.88time_gap:1 id_gap:50
10:42:3234.88time_gap:0 id_gap:34

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _29_100_27
09:50:1115.81time_gap:1 id_gap:470
13:12:5918.24time_gap:1 id_gap:484
seq: _51_41
13:07:4618.24time_gap:0 id_gap:161
------卖出------

002687 乔治白 nR

行业: 纺织服饰-服装家纺-服装
概念: 创投;高股息精选;电子商务
流通市值:23亿


seq: _140_69_213
14:34:575.03time_gap:0 id_gap:11
14:35:495.02time_gap:0
seq: _69_213_35
14:35:155.03time_gap:0 id_gap:17

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _127_286_137
09:58:082.79time_gap:0
10:02:342.76time_gap:0
seq: _884_884_884
10:14:072.78time_gap:0 id_gap:60
------卖出------

sell seq: _3000_263_263
10:00:282.78time_gap:0 id_gap:104
13:23:142.83time_gap:0 id_gap:52
sell seq: _98_2902_98
14:17:422.82time_gap:0
14:17:422.82time_gap:0 id_gap:47

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _226_226_226
09:59:339.0time_gap:0
seq: _123_123_123
09:59:349.01time_gap:0 id_gap:298
seq: _141_159
13:27:529.27time_gap:0 id_gap:83
13:44:129.42time_gap:0
13:46:059.45time_gap:0 id_gap:100

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _301_348
13:55:055.62time_gap:0 id_gap:12
13:55:095.65time_gap:0 id_gap:36
13:55:125.65time_gap:0 id_gap:35
13:55:165.65time_gap:0 id_gap:15
seq: _4565_4565
13:56:105.65time_gap:40
13:58:015.65time_gap:43
14:00:135.65time_gap:83

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _16_12_12
10:12:1745.0time_gap:0 id_gap:77
10:59:2545.1time_gap:0 id_gap:23
seq: _16_16_16
11:02:2845.42time_gap:0 id_gap:353
------卖出------

sell seq: _12_14_16
09:59:2545.3time_gap:0 id_gap:131
14:09:0047.2time_gap:8
sell seq: _16_22
14:05:3547.23time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _18_16_15
10:05:1530.82time_gap:0
13:30:2631.43time_gap:0
seq: _31_31_31
13:15:0631.48time_gap:0 id_gap:283
------卖出------

sell seq: _16_15_18_16
13:33:1431.42time_gap:0
13:33:1431.42time_gap:0

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _18_16_322
13:11:599.05time_gap:0 id_gap:38
13:11:599.05time_gap:0 id_gap:33
------卖出------

sell seq: _82_82_82
09:30:188.77time_gap:0 id_gap:251
09:30:188.77time_gap:0 id_gap:251
sell seq: _117_117_117
09:40:278.9time_gap:0 id_gap:162
09:40:278.9time_gap:0 id_gap:162
sell seq: _108_57
09:33:499.13time_gap:0
11:18:549.23time_gap:0
14:30:419.15time_gap:0 id_gap:84

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _118_118_118
11:01:5813.45time_gap:0 id_gap:459
------卖出------

sell seq: _88_12_18
10:08:4013.37time_gap:0 id_gap:10
10:08:4013.37time_gap:0 id_gap:64
13:03:4914.1time_gap:0 id_gap:140
sell seq: _71_71
09:30:4313.37time_gap:0
09:34:1813.51time_gap:0 id_gap:12
09:34:5713.44time_gap:1 id_gap:42
sell seq: _51_51_51
11:06:1613.6time_gap:0 id_gap:16
11:06:1613.6time_gap:0 id_gap:16
sell seq: _32_64_20
13:02:2514.09time_gap:0
13:24:0313.95time_gap:0 id_gap:914
sell seq: _33_33_33_33
13:03:5214.11time_gap:1 id_gap:274
13:03:5214.11time_gap:1 id_gap:274

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _20_13_22
10:42:3331.35time_gap:0 id_gap:360
11:02:0032.0time_gap:0 id_gap:391

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _41_41_41
13:50:1714.4time_gap:0 id_gap:132
------卖出------

300131 英唐智控 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值:75亿


seq: _92_92_92
09:53:087.65time_gap:0 id_gap:201
seq: _81_81_81
09:53:087.64time_gap:0 id_gap:143
seq: _84_84_84
09:53:087.64time_gap:0 id_gap:206
seq: _143_143_143_143
09:31:087.72time_gap:0 id_gap:420
------卖出------

sell seq: _68_68_68_68_68
09:34:557.56time_gap:0 id_gap:463
09:34:557.56time_gap:0 id_gap:463
09:34:557.56time_gap:0 id_gap:255
09:34:557.56time_gap:0 id_gap:344
sell seq: _68_68_68
09:34:557.56time_gap:0 id_gap:340
09:34:557.56time_gap:0 id_gap:340
sell seq: _49_49_49_49_49
09:30:247.58time_gap:0 id_gap:36
09:30:247.58time_gap:0 id_gap:36
09:30:247.58time_gap:0 id_gap:69
09:30:247.58time_gap:0 id_gap:69
sell seq: _166_166_166_166
09:30:227.63time_gap:0 id_gap:23
09:30:227.63time_gap:0 id_gap:23
sell seq: _166_166_166
09:30:227.63time_gap:1
09:30:227.63time_gap:1
sell seq: _74_66_43_50_31
09:48:187.65time_gap:1 id_gap:43
09:48:197.65time_gap:1 id_gap:67
sell seq: _69_69_69
09:33:407.68time_gap:0 id_gap:201
09:33:407.68time_gap:0 id_gap:201
sell seq: _101_101_101
09:33:437.68time_gap:0 id_gap:419
09:33:437.68time_gap:0 id_gap:419
sell seq: _453_46
09:30:377.72time_gap:1
09:30:397.72time_gap:0
09:30:407.68time_gap:0 id_gap:21
09:30:407.69time_gap:0
09:30:407.69time_gap:0
09:30:407.69time_gap:1
09:30:417.69time_gap:0
09:30:417.7time_gap:0
09:30:417.71time_gap:1
09:30:427.68time_gap:0 id_gap:26
09:30:427.68time_gap:0 id_gap:25
09:30:427.7time_gap:0
sell seq: _103_59_204
09:32:077.7time_gap:0
09:32:077.72time_gap:0 id_gap:11
sell seq: _131_131_131_131
09:31:297.74time_gap:0 id_gap:226
09:31:297.74time_gap:0 id_gap:226

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _245_245_245
10:53:082.49time_gap:0 id_gap:45
13:27:152.52time_gap:0 id_gap:311
seq: _245_245_245_245_245
seq: _499_499_499_499
13:47:382.53time_gap:0 id_gap:72
------卖出------

sell seq: _245_245_245
09:52:372.48time_gap:0 id_gap:379
09:52:372.48time_gap:0 id_gap:379
10:24:072.48time_gap:0 id_gap:41
13:16:312.52time_gap:0 id_gap:243
14:11:322.53time_gap:0 id_gap:201
sell seq: _245_245_245_245
13:16:312.52time_gap:0 id_gap:257

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
13:07:272.88time_gap:0 id_gap:266
13:27:202.88time_gap:0 id_gap:66
13:42:252.89time_gap:0 id_gap:247
14:56:192.89time_gap:0 id_gap:147
seq: _499_46
14:06:092.89time_gap:0 id_gap:81
------卖出------

sell seq: _117_243_268
09:49:522.89time_gap:0 id_gap:12
09:55:032.87time_gap:0
sell seq: _38_499_842_842
10:02:072.85time_gap:0 id_gap:50
10:19:432.86time_gap:0 id_gap:13

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _91_91_91_91
10:45:426.65time_gap:0 id_gap:21
seq: _124_210_26
09:45:256.71time_gap:0 id_gap:56
09:46:066.68time_gap:0 id_gap:85
------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _91_91_137
09:35:2119.15time_gap:0 id_gap:251
09:35:2119.15time_gap:0 id_gap:411
------卖出------

sell seq: _91_91
09:52:3819.13time_gap:0 id_gap:40

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _114_114_114
10:40:544.42time_gap:0
11:18:184.49time_gap:0
seq: _499_23
13:06:104.51time_gap:0 id_gap:53
13:06:104.52time_gap:0 id_gap:243
14:03:174.51time_gap:0 id_gap:10
------卖出------

sell seq: _232_232_232
11:00:234.47time_gap:0 id_gap:16
11:00:234.47time_gap:0 id_gap:16
13:00:504.53time_gap:0 id_gap:186
sell seq: _114_114_114
14:17:414.49time_gap:0
14:17:414.49time_gap:0

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _17_74_41
09:31:3414.57time_gap:0 id_gap:57
09:32:0314.62time_gap:0 id_gap:59
------卖出------

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _39_39_39
09:38:4215.52time_gap:1 id_gap:144
seq: _71_36
11:03:0315.41time_gap:0 id_gap:232
13:03:1015.68time_gap:1
13:26:3915.5time_gap:0 id_gap:10
------卖出------

sell seq: _66_15_66
10:25:0315.29time_gap:0 id_gap:23
10:43:1515.13time_gap:0 id_gap:12

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _23_81_81
14:29:0710.69time_gap:1 id_gap:294
14:32:1110.71time_gap:0 id_gap:447
seq: _52_52_52_52
13:57:2710.83time_gap:0
------卖出------

sell seq: _58_87_92
10:16:0710.58time_gap:0 id_gap:21
10:16:0710.58time_gap:0 id_gap:66

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _188_188_188_188_188
09:30:2410.02time_gap:1
seq: _88_88_88
09:31:119.52time_gap:1
seq: _188_188
09:34:499.33time_gap:0
09:38:109.24time_gap:0 id_gap:93
09:38:109.24time_gap:0 id_gap:12
------卖出------

sell seq: _188_188_188_188
09:30:3710.0time_gap:0 id_gap:25
09:30:3710.0time_gap:0 id_gap:25
sell seq: _22_93_76_43
11:26:309.61time_gap:0 id_gap:140
11:26:399.55time_gap:0 id_gap:145
sell seq: _48_104_65_14_85
13:43:029.3time_gap:1 id_gap:85
13:43:069.3time_gap:0 id_gap:129

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _349_349_349
09:32:316.43time_gap:1
seq: _46_137_57
09:35:586.52time_gap:0 id_gap:112
09:35:586.52time_gap:0 id_gap:63
------卖出------

sell seq: _81_81_81
09:32:316.43time_gap:0 id_gap:26
09:32:316.43time_gap:0 id_gap:26
sell seq: _220_454_825
09:30:446.44time_gap:0 id_gap:109
09:30:576.47time_gap:0 id_gap:277
sell seq: _284_284_284
13:46:486.44time_gap:1 id_gap:26
13:46:486.44time_gap:1 id_gap:26
sell seq: _82_82_82_82
14:36:426.46time_gap:0 id_gap:240
14:36:426.46time_gap:0 id_gap:240
sell seq: _105_105_105_105_105
14:03:426.47time_gap:0
14:03:426.47time_gap:0
sell seq: _105_105_105_105
14:03:426.47time_gap:0 id_gap:12
sell seq: _113_113_113
14:20:436.48time_gap:3
14:20:436.48time_gap:3

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _13_13_13_13_13
14:29:4738.09time_gap:0
seq: _28_28_28
10:45:1336.69time_gap:0 id_gap:76
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _28_28_28_28
14:52:2218.67time_gap:0
------卖出------

sell seq: _30_12_53_15
10:04:2918.49time_gap:0
13:10:4919.18time_gap:0
sell seq: _28_28_28
10:26:5518.65time_gap:0 id_gap:73
10:26:5518.65time_gap:0 id_gap:73

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _12_32_11
11:02:0334.9time_gap:0 id_gap:298
11:25:2935.03time_gap:1 id_gap:284
seq: _32_32_32
14:21:0634.99time_gap:0 id_gap:223

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _74_74_74
10:40:277.09time_gap:0
seq: _6231_6231_6231
13:39:487.77time_gap:41 id_gap:199

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _11_11_11
10:53:3469.43time_gap:0
seq: _12_12_12
11:00:0369.8time_gap:1 id_gap:320
11:18:0870.54time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _49_49_49
13:00:0015.67time_gap:0
seq: _23_23_23_23_23
09:54:0415.3time_gap:0 id_gap:37
------卖出------

sell seq: _17_697_14
13:02:2415.69time_gap:0 id_gap:68
13:19:3315.48time_gap:0 id_gap:61
sell seq: _450_164_136
13:17:1915.55time_gap:0 id_gap:30
13:17:2415.5time_gap:0 id_gap:60
sell seq: _32_32_32
09:30:2715.82time_gap:0
09:30:2715.82time_gap:0
sell seq: _27_15_22_17_22
14:42:2215.46time_gap:0 id_gap:75
14:42:4815.46time_gap:0 id_gap:177
sell seq: _17_22_13_64_34
14:42:3915.47time_gap:0 id_gap:213

300577 开润股份 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值:59亿


seq: _19_19_19
09:30:0026.84time_gap:0
seq: _26_26_26
09:30:5526.5time_gap:0
09:33:5526.46time_gap:0 id_gap:109
------卖出------

sell seq: _22_23_25
11:02:0326.45time_gap:0 id_gap:28
14:37:0324.99time_gap:0 id_gap:58
sell seq: _21_23_23
11:04:5026.45time_gap:0 id_gap:54
14:44:3325.16time_gap:0 id_gap:43
sell seq: _138_62
09:33:5526.45time_gap:3 id_gap:433
09:34:2226.45time_gap:0
09:35:4526.95time_gap:0 id_gap:292
sell seq: _49_49_49
09:36:3327.98time_gap:0 id_gap:410
09:36:3327.98time_gap:0 id_gap:410
sell seq: _16_17_14_17
13:01:3227.3time_gap:0 id_gap:95
14:34:0325.27time_gap:14 id_gap:43

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _18_16
09:59:12147.62time_gap:0 id_gap:314
11:10:08150.0time_gap:0 id_gap:141
14:18:59149.0time_gap:0
seq: _16_16
13:41:25149.64time_gap:0 id_gap:96
13:51:48149.0time_gap:0 id_gap:45
13:57:51149.1time_gap:0 id_gap:97
seq: _18_18_18

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


seq: _26_26_26_26
14:29:5818.68time_gap:0
------卖出------

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


seq: _76_76_76
09:40:5311.28time_gap:0
seq: _64_64_64
14:20:3811.69time_gap:0 id_gap:62
------卖出------

sell seq: _56_56_56
14:25:0211.47time_gap:0 id_gap:44
14:25:0211.47time_gap:0 id_gap:44
sell seq: _44_44_44
14:21:4611.58time_gap:0
14:21:4611.58time_gap:0

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _47_47_47
09:33:0026.74time_gap:0
09:39:2926.62time_gap:0
seq: _27_47
10:56:3026.62time_gap:0

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _52_52_52_52
09:53:439.17time_gap:0 id_gap:21
seq: _159_159_159
10:01:289.12time_gap:1 id_gap:34
seq: _181_181_181
seq: _243_243_243
10:24:439.18time_gap:1 id_gap:43
------卖出------

sell seq: _116_116_116
10:03:529.18time_gap:1
10:03:529.18time_gap:1
sell seq: _58_58_58_58_58
09:33:419.25time_gap:1 id_gap:17
09:33:419.25time_gap:1 id_gap:17
sell seq: _81_81_81_81_81
09:42:349.25time_gap:3
09:42:349.25time_gap:3
sell seq: _74_74_74_74
09:39:439.24time_gap:0 id_gap:19
09:39:439.24time_gap:0 id_gap:19
sell seq: _176_176_176
09:42:379.24time_gap:0 id_gap:43
09:42:379.24time_gap:0 id_gap:43
sell seq: _355_355_355
09:43:319.35time_gap:1 id_gap:14
09:43:319.35time_gap:1 id_gap:14

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _16_16_18
10:20:0930.87time_gap:44 id_gap:88
13:37:5631.71time_gap:1 id_gap:367
seq: _27_27_27
14:08:1831.91time_gap:0 id_gap:188
------卖出------

sell seq: _17_17_17
13:53:4531.84time_gap:1 id_gap:148
13:53:4531.84time_gap:1 id_gap:148

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _11_15_14
10:00:0339.16time_gap:0 id_gap:286
11:23:4541.2time_gap:1 id_gap:40

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _149_149_149
09:30:576.52time_gap:0 id_gap:420
seq: _78_228_84
13:14:566.44time_gap:0
13:26:096.45time_gap:0 id_gap:24
------卖出------

sell seq: _448_72_173
13:14:106.45time_gap:0 id_gap:256
13:32:196.48time_gap:0 id_gap:21

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_210_499
10:01:072.86time_gap:0 id_gap:157
10:01:072.88time_gap:0 id_gap:224
seq: _499_499_499
10:01:072.86time_gap:0 id_gap:177

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _23_23_23
14:35:5824.12time_gap:0
seq: _18_18_18_18_18
14:01:1524.22time_gap:0
------卖出------

sell seq: _56_56
13:17:2024.24time_gap:0
sell seq: _37_26_49
14:40:5224.05time_gap:0 id_gap:13
14:47:0724.03time_gap:0 id_gap:71
sell seq: _27_37
13:11:5724.23time_gap:126 id_gap:100

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _366_244_244
13:00:201.89time_gap:0 id_gap:302
13:00:201.89time_gap:0 id_gap:440
seq: _499_499_499
14:09:161.89time_gap:1 id_gap:140

000759 中百集团 nR

行业: 商贸零售-零售-百货零售
概念: 双十一;电子商务;武汉自贸区;智能物流;商超百货;便利店;可降解塑料;农业种植;乡村振兴;冷链物流;统一大市场;一带一路;社区团购;国企改革;免税店;预制菜;地方国企改革
流通市值:27亿


seq: _196_196_196
09:45:004.21time_gap:0 id_gap:393
10:14:274.12time_gap:0 id_gap:18
seq: _196_196_196_196
seq: _279_279_279
09:30:364.09time_gap:3 id_gap:31
------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _104_104_104
09:57:074.84time_gap:0 id_gap:215
seq: _165_165_165_165
09:52:094.82time_gap:0 id_gap:97
seq: _499_499_499_499_499
11:02:074.9time_gap:0 id_gap:213
seq: _499_499_499_499

688486 龙迅股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值:58亿


seq: _16_16
09:56:5461.0time_gap:0 id_gap:135
09:57:1161.0time_gap:0 id_gap:194
11:15:0760.92time_gap:1 id_gap:81
11:27:5662.3time_gap:0 id_gap:320

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _71_71_71_71_71
10:48:479.77time_gap:0 id_gap:43
seq: _71_71_71_71
------卖出------

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _40_41_188
13:45:4410.0time_gap:0 id_gap:219
13:50:519.97time_gap:0 id_gap:19
------卖出------

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _27_120_288
10:10:027.47time_gap:0 id_gap:205
10:10:117.47time_gap:0 id_gap:311

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _64_64_64
09:50:0129.92time_gap:0 id_gap:258
------卖出------

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _24_29_27
09:47:5219.66time_gap:1 id_gap:103
09:47:5719.66time_gap:1
------卖出------

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _27_27_27_27_27
09:31:0412.89time_gap:0 id_gap:164
------卖出------

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _23_18_28
13:17:0035.56time_gap:0 id_gap:383
13:25:0335.5time_gap:0 id_gap:13
------卖出------

sell seq: _62_62_62
10:19:3034.95time_gap:1 id_gap:22
10:19:3034.95time_gap:1 id_gap:22

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _26_11_13
10:45:2830.13time_gap:0
13:12:1430.47time_gap:0 id_gap:43

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _203_203_203
seq: _88_88_88_88_88
14:14:015.32time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _31_18
09:32:5831.71time_gap:3 id_gap:17
09:48:3432.18time_gap:0
10:45:2232.43time_gap:0 id_gap:25
seq: _16_16_16
10:11:5532.34time_gap:0 id_gap:39
------卖出------

sell seq: _16_16_16_16
09:54:4632.29time_gap:0 id_gap:21
09:54:4632.29time_gap:0 id_gap:21
sell seq: _11_11_11_11_11
11:15:2432.48time_gap:0 id_gap:32
11:15:2432.48time_gap:0 id_gap:32
11:15:2432.48time_gap:0 id_gap:38

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _19_23_27
09:34:2722.56time_gap:0 id_gap:128
10:02:5021.91time_gap:1 id_gap:661
------卖出------

688433 华曙高科 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值:83亿


seq: _38_43_17
11:27:0523.66time_gap:0 id_gap:260
13:09:2124.36time_gap:0 id_gap:53
------卖出------

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _116_116_116_116
13:38:186.04time_gap:61 id_gap:41
seq: _102_102_102_102
09:47:466.01time_gap:97
seq: _134_134_134
11:10:185.98time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _189_203_107
11:04:523.19time_gap:0
11:04:553.19time_gap:5

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _12_29_11
09:31:3135.2time_gap:0 id_gap:240
09:34:4234.36time_gap:1 id_gap:811
------卖出------

sell seq: _29_29_29
09:37:1934.18time_gap:3 id_gap:23
09:37:1934.18time_gap:3 id_gap:23

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _34_34_34_34
14:51:5629.18time_gap:20 id_gap:198
seq: _26_26_26
13:55:5529.22time_gap:0 id_gap:126

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _82_84_84
13:37:397.69time_gap:0
13:37:397.69time_gap:0
------卖出------

sell seq: _999_999_999_999
15:00:007.65time_gap:0
15:00:007.65time_gap:0

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


seq: _14_14_14_14_14
09:30:5330.11time_gap:0
seq: _16_16_16_16
09:39:5630.27time_gap:4 id_gap:59
------卖出------

sell seq: _29_29_29
09:31:0730.39time_gap:1 id_gap:229
09:31:0730.39time_gap:1 id_gap:229
sell seq: _24_24_24_24_24
13:52:1932.3time_gap:0 id_gap:428
13:52:1932.3time_gap:0 id_gap:428
sell seq: _24_24
13:52:2032.3time_gap:0 id_gap:398
13:52:2132.26time_gap:1 id_gap:407
13:52:2232.25time_gap:0 id_gap:245
13:52:2632.3time_gap:0 id_gap:363
sell seq: _24_24_24
13:52:2132.26time_gap:1 id_gap:407
13:52:2232.25time_gap:0 id_gap:314

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _26_12_14
13:01:5532.24time_gap:0 id_gap:282
13:29:2131.96time_gap:0
------卖出------

sell seq: _18_16_22
09:31:0031.65time_gap:0 id_gap:14
13:53:4231.89time_gap:0 id_gap:107

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _97_97_97
14:16:349.64time_gap:0
------卖出------

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _133_133_133
14:33:4815.51time_gap:0 id_gap:38
seq: _92_92_92
------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _47_47_47
09:33:4521.52time_gap:0 id_gap:19
seq: _38_38_38_38
09:33:5721.42time_gap:0
------卖出------

sell seq: _24_24_24
09:33:1321.98time_gap:0 id_gap:46
09:34:4621.34time_gap:0 id_gap:39
09:34:4621.34time_gap:0 id_gap:39
sell seq: _24_24_24_24_24
09:33:1321.98time_gap:0 id_gap:46
sell seq: _16_16_16_16_16
09:39:0121.14time_gap:0 id_gap:236
09:39:0121.14time_gap:0 id_gap:236

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _32_32
11:16:1235.95time_gap:0 id_gap:257
13:14:0336.0time_gap:0 id_gap:281
13:36:4835.68time_gap:0 id_gap:111
seq: _14_14_14
13:04:3036.15time_gap:1
------卖出------

sell seq: _18_18_18_18
14:27:1635.7time_gap:1 id_gap:414
14:27:1635.7time_gap:1 id_gap:414

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _274_274_274
13:23:583.63time_gap:3 id_gap:48
seq: _893_893_893
13:38:133.64time_gap:0 id_gap:16
seq: _499_499_499
13:06:193.68time_gap:0 id_gap:252
------卖出------

sell seq: _499_499_499
09:40:143.58time_gap:0 id_gap:256
09:40:143.58time_gap:0 id_gap:256
sell seq: _262_262_262
13:01:553.67time_gap:4 id_gap:14
13:01:553.67time_gap:4 id_gap:14

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _49_49_49
09:35:5815.43time_gap:1 id_gap:25
seq: _59_56
13:00:3016.0time_gap:0 id_gap:431
13:01:4416.06time_gap:0
13:24:0015.97time_gap:0
------卖出------

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _236_2764_236
13:27:572.49time_gap:0 id_gap:17
13:27:572.49time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499_499
09:39:362.43time_gap:0 id_gap:145
09:39:362.43time_gap:0 id_gap:145
sell seq: _2804_196
09:54:192.42time_gap:0 id_gap:13
09:54:222.42time_gap:0 id_gap:36
09:54:242.42time_gap:0 id_gap:28

600589 广东榕泰 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;网络切片;算力租赁;摘帽;沪股通;东数西算(算力)
流通市值:50亿


seq: _499_499_499
09:55:405.02time_gap:0 id_gap:620
10:38:235.38time_gap:0 id_gap:133
------卖出------

sell seq: _176_136_84
10:04:155.37time_gap:0
10:04:155.37time_gap:0 id_gap:11

000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿


seq: _4985_4985_4985_4985_4985
09:30:442.43time_gap:0 id_gap:83
seq: _4985_4985_4985_4985
seq: _248_248_248
13:40:462.43time_gap:0 id_gap:499
seq: _668_668_668
09:42:182.41time_gap:0 id_gap:76
------卖出------

sell seq: _382_382_382
09:37:122.4time_gap:0
09:37:122.4time_gap:0

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _43_43_43_43
10:21:229.69time_gap:0 id_gap:39
seq: _37_37_37_37_37
14:14:019.96time_gap:7 id_gap:111
------卖出------

sell seq: _101_101_101
13:00:3610.03time_gap:22 id_gap:115
13:00:3610.03time_gap:22 id_gap:115

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _248_248_248
10:45:282.72time_gap:0 id_gap:392
------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _98_195_98
10:06:367.66time_gap:0
10:06:367.66time_gap:0 id_gap:16

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _38_38_26
09:42:2123.68time_gap:0 id_gap:118
11:06:1723.86time_gap:0 id_gap:20
------卖出------

sell seq: _27_27_27_27
10:26:5223.9time_gap:0
10:26:5223.9time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _44_16
09:50:1539.58time_gap:0
09:50:4039.37time_gap:0
11:03:4040.1time_gap:0 id_gap:107
seq: _38_13
11:17:1639.96time_gap:0
------卖出------

sell seq: _12_21_12
09:45:3139.6time_gap:0
13:53:5640.61time_gap:0 id_gap:33
sell seq: _18_18_18_18_18
11:25:0340.3time_gap:0 id_gap:122
11:25:0340.3time_gap:0 id_gap:122
sell seq: _12_12_18_18
13:04:0540.78time_gap:0
sell seq: _18_18_18_18
11:25:0340.3time_gap:0 id_gap:122
sell seq: _21_21_21
13:27:1440.67time_gap:1 id_gap:189
13:27:1440.67time_gap:1 id_gap:189

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _37_37_37_37_37
09:54:369.25time_gap:0 id_gap:114
------卖出------

sell seq: _97_97
09:42:569.2time_gap:21 id_gap:72
13:22:419.37time_gap:0 id_gap:56
13:22:499.4time_gap:1 id_gap:12
13:22:519.4time_gap:0 id_gap:39
sell seq: _64_52_80_42
09:58:359.26time_gap:0 id_gap:50
13:04:239.23time_gap:0 id_gap:45
sell seq: _63_78_118
13:22:419.37time_gap:0 id_gap:57
13:22:509.4time_gap:1 id_gap:14
sell seq: _97_97_97
13:22:419.37time_gap:0 id_gap:59

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _23_40_89
09:35:1511.63time_gap:0 id_gap:210
09:38:0311.67time_gap:0 id_gap:318
------卖出------

sell seq: _48_48_48
09:34:0611.63time_gap:7 id_gap:23
09:34:0611.63time_gap:7 id_gap:23
sell seq: _42_44_21_11_18
14:35:1211.66time_gap:1 id_gap:382
14:35:3211.66time_gap:9 id_gap:239
sell seq: _32_48_16_102
14:34:4811.66time_gap:6 id_gap:265
14:35:2111.66time_gap:5 id_gap:315

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _26_43_17
11:07:4733.66time_gap:21 id_gap:40
11:12:3932.99time_gap:0 id_gap:90

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


seq: _18_19_12
09:39:4236.31time_gap:0 id_gap:95
10:57:0737.0time_gap:0 id_gap:33
------卖出------

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _22_17
11:11:1947.77time_gap:0 id_gap:13
13:01:1748.8time_gap:0 id_gap:28
13:26:0947.93time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _47_47_47_47
11:22:3916.49time_gap:0 id_gap:21
------卖出------

sell seq: _41_41_41_41
09:46:5016.2time_gap:29
09:46:5016.2time_gap:29
sell seq: _38_38_54
09:45:5416.2time_gap:0
13:10:5516.62time_gap:0
sell seq: _34_34_34
09:58:4516.3time_gap:7 id_gap:32
09:58:4516.3time_gap:7 id_gap:32
sell seq: _23_23_23_23
11:29:4216.61time_gap:0
11:29:4216.61time_gap:0
sell seq: _25_38_54
13:02:2416.7time_gap:0

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _13_13_13_13_13
13:05:4534.98time_gap:0 id_gap:266
seq: _48_48_48
13:06:4635.25time_gap:0 id_gap:41

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _32_32_32_32
14:26:4043.82time_gap:1 id_gap:206
seq: _32_32
09:57:4244.36time_gap:0 id_gap:113
13:13:4843.85time_gap:0 id_gap:230
14:31:5943.84time_gap:1 id_gap:189
------卖出------

sell seq: _12_12_12
11:23:4144.7time_gap:0 id_gap:10
11:23:4144.7time_gap:0 id_gap:10

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _138_138_138_138
11:06:035.45time_gap:0 id_gap:24
seq: _108_108_108_108
13:10:525.49time_gap:0 id_gap:372
------卖出------

sell seq: _138_115_138
10:16:085.42time_gap:0 id_gap:13
10:16:085.42time_gap:10 id_gap:17
sell seq: _138_138_138
10:16:085.42time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _14_14
09:33:0057.18time_gap:1 id_gap:257
09:34:4057.6time_gap:1 id_gap:102
10:04:2557.55time_gap:170
seq: _13_14
09:36:1158.96time_gap:0 id_gap:392
10:10:4357.77time_gap:0
10:29:2258.26time_gap:0
------卖出------

sell seq: _19_23
10:04:3557.5time_gap:0 id_gap:16
10:28:0058.1time_gap:1
11:01:0158.9time_gap:0
sell seq: _12_12_12
09:36:1458.93time_gap:0 id_gap:244
10:36:5857.79time_gap:3 id_gap:58
10:36:5857.79time_gap:3 id_gap:58
sell seq: _11_11_11
09:37:2758.75time_gap:1 id_gap:348
09:37:2758.75time_gap:1 id_gap:348
sell seq: _12_12_12_12
09:36:1458.93time_gap:0 id_gap:244
sell seq: _18_18_18
10:04:5257.44time_gap:3 id_gap:116
sell seq: _16_16_16
11:22:4659.42time_gap:1 id_gap:111
11:22:4659.42time_gap:1 id_gap:111

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _27_27
09:54:4140.47time_gap:0
11:10:0240.4time_gap:0 id_gap:42
13:00:2641.0time_gap:0 id_gap:260
seq: _27_12
09:52:3340.2time_gap:30 id_gap:72
10:37:2640.5time_gap:0 id_gap:41
10:37:3340.5time_gap:0 id_gap:92

601890 亚星锚链 R

行业: 国防军工-军工装备-航海装备
概念: 海洋经济;村镇银行;船舶升级概念;高端装备;军工;国产航母;融资融券;转融券标的;海工装备;海上风电;沪股通
流通市值:76亿


seq: _54_54_54_54_54
09:58:337.85time_gap:0
seq: _125_125_125
14:32:077.98time_gap:0 id_gap:200

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _23_23_23_23
11:03:0532.2time_gap:0 id_gap:326
seq: _74_74_74_74
11:13:0932.3time_gap:0 id_gap:95

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _11_11_11
09:32:1349.66time_gap:0 id_gap:68
seq: _12_12_12_12_12
13:57:5556.8time_gap:0 id_gap:22
------卖出------

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


seq: _115_115_115
10:52:0517.31time_gap:0 id_gap:386
seq: _57_57_57_57_57
10:51:3917.24time_gap:1 id_gap:351
seq: _57_57_57_57
seq: _57_57_57

300452 山河药辅 nR

行业: 医药生物-化学制药-原料药
概念: 仿制药;专精特新;中医药;医美概念;合成生物
流通市值:31亿


seq: _26_26_26_26_26
11:16:4012.81time_gap:1 id_gap:18
seq: _32_32_32_32_32
13:01:5812.85time_gap:15 id_gap:202

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


seq: _42_42_42
09:48:4318.88time_gap:0
seq: _64_16
14:25:3418.77time_gap:0
------卖出------

sell seq: _21_20_52_11
09:48:5218.88time_gap:1 id_gap:653
09:49:0618.88time_gap:0 id_gap:384

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _125_125_125
09:46:3017.4time_gap:0 id_gap:67
seq: _58_58_58
10:22:3217.37time_gap:0 id_gap:40
------卖出------

sell seq: _29_302_112_57
09:59:0917.26time_gap:5 id_gap:352
09:59:3517.28time_gap:26 id_gap:353
sell seq: _61_61_61
09:53:5017.5time_gap:0 id_gap:90
09:53:5017.5time_gap:0 id_gap:90
10:42:3117.15time_gap:0 id_gap:183
sell seq: _18_18_18_18_18
13:16:3017.73time_gap:1
13:16:3017.73time_gap:1

600892 大晟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;影视娱乐;手机游戏;粤港澳大湾区;地方国企改革;国企改革;文化传媒概念
流通市值:27亿


seq: _129_129_129
11:07:185.07time_gap:1 id_gap:57
seq: _268_268_268_268
10:10:114.96time_gap:0 id_gap:467
seq: _234_234_234
09:53:554.95time_gap:0 id_gap:52

002677 浙江美大 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 深股通;家用电器;长三角一体化;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:51亿


seq: _52_52_52_52
10:44:338.17time_gap:0
seq: _48_48_48_48
09:32:498.23time_gap:5 id_gap:70
------卖出------

sell seq: _83_83_83
09:42:428.37time_gap:3 id_gap:25
09:42:428.37time_gap:3 id_gap:25

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


------卖出------

sell seq: _33_45_12
09:39:1317.15time_gap:0 id_gap:51
09:40:0117.19time_gap:0 id_gap:212

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _11_56
10:53:1525.92time_gap:0
13:24:0926.3time_gap:0 id_gap:14
14:06:3926.35time_gap:0
------卖出------

sell seq: _28_17_15
13:01:2626.35time_gap:0 id_gap:108
14:24:0826.27time_gap:0 id_gap:55
sell seq: _19_19_19
13:01:2526.38time_gap:33 id_gap:69
13:01:2526.38time_gap:33 id_gap:69

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _167_167_167_167
09:36:408.59time_gap:1 id_gap:288
------卖出------

sell seq: _27_31_190_129
13:05:428.8time_gap:0 id_gap:22
13:25:109.36time_gap:0 id_gap:15

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

sell seq: _13_13_13_13
09:36:2545.08time_gap:1 id_gap:246
09:36:4045.11time_gap:0 id_gap:497
09:36:4045.11time_gap:0 id_gap:497
sell seq: _13_13_13_13_13
09:36:2545.08time_gap:1 id_gap:246

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


------卖出------

sell seq: _13_28_26_30
09:37:0715.88time_gap:0
14:00:5216.58time_gap:0
sell seq: _26_26_14_15_41
11:07:0516.1time_gap:1 id_gap:186
13:35:0616.39time_gap:0 id_gap:16

300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


seq: _124_124_124_124_124
11:05:283.77time_gap:0 id_gap:33
seq: _88_88_88_88_88
11:26:223.79time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _86_86_86
09:36:2212.1time_gap:1
seq: _73_73_73
09:42:2812.39time_gap:5 id_gap:281
------卖出------

sell seq: _49_49_49
09:39:2112.35time_gap:0 id_gap:45
09:39:2112.35time_gap:0 id_gap:45
sell seq: _92_92_92
09:44:3112.52time_gap:0 id_gap:184
09:44:3112.52time_gap:0 id_gap:184
sell seq: _62_62_62
09:44:5212.57time_gap:0 id_gap:477
09:44:5212.57time_gap:0 id_gap:477

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _61_61_61
13:05:589.69time_gap:0 id_gap:191
seq: _206_206_206_206_206
11:25:319.67time_gap:0 id_gap:14
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _21_40_141
10:20:0612.39time_gap:0
10:46:2112.55time_gap:0 id_gap:56
seq: _141_12
11:11:1112.6time_gap:0
------卖出------

sell seq: _141_141_141
13:21:1012.67time_gap:0 id_gap:45

002084 海鸥住工 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 广州旅游;智能家居;台湾概念股;人民币贬值受益;空气能热泵;3D打印;一带一路;装配式建筑
流通市值:20亿


seq: _93_93_93_93_93
11:21:193.36time_gap:0 id_gap:86
seq: _131_131_131_131_131
13:01:223.37time_gap:3 id_gap:33

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _402_97
09:36:073.11time_gap:0
09:36:073.12time_gap:0
09:36:073.12time_gap:0
09:37:553.11time_gap:0
------卖出------

sell seq: _611_622
09:30:003.08time_gap:31 id_gap:17
09:30:333.09time_gap:44 id_gap:17
09:33:043.1time_gap:14 id_gap:17
sell seq: _411_422
09:34:283.11time_gap:10 id_gap:20
09:36:073.12time_gap:0 id_gap:20
11:04:323.13time_gap:40 id_gap:20
sell seq: _213_213_213_213
13:01:463.12time_gap:0 id_gap:253
13:01:463.12time_gap:0 id_gap:253
sell seq: _499_499_499
13:03:483.12time_gap:1 id_gap:199
13:03:483.12time_gap:1 id_gap:199

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _92_92_92_92_92
11:24:163.65time_gap:0 id_gap:75
seq: _134_134_134_134
13:01:223.66time_gap:0 id_gap:34
------卖出------

sell seq: _499_499_499
13:48:063.75time_gap:0 id_gap:88

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _67_67_67
10:42:4613.92time_gap:3 id_gap:130
------卖出------

sell seq: _34_11_34_34
14:07:0714.64time_gap:4 id_gap:107
14:07:1114.64time_gap:0 id_gap:462

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


seq: _54_54_54
10:16:4216.4time_gap:0
seq: _23_23_23_23
13:11:3016.96time_gap:1 id_gap:53

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _44_44_44
09:45:0311.55time_gap:0
10:38:2711.44time_gap:0 id_gap:513
seq: _44_44_44_44

301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


seq: _22_38
13:32:2761.7time_gap:0 id_gap:182
13:33:4961.7time_gap:1 id_gap:222
13:34:4361.7time_gap:7 id_gap:97
seq: _21_21_21
13:28:1661.45time_gap:4 id_gap:113

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _14_17
13:53:0753.48time_gap:0 id_gap:454

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿


seq: _23_25_19
13:52:0926.26time_gap:0
13:54:5226.3time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _99_99_99
seq: _52_52_52
09:34:4710.45time_gap:0 id_gap:22
------卖出------

sell seq: _156_156_156_156_156
09:30:2910.51time_gap:0 id_gap:483
09:30:2910.51time_gap:0 id_gap:483
sell seq: _47_47_47
15:00:0010.7time_gap:0
15:00:0010.7time_gap:0

002187 广百股份 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;电子商务;粤港澳大湾区;网络直播;农村电商;地方国企改革;国企改革;预制菜;广东国企改革;物业管理;黄金概念;创投
流通市值:40亿


seq: _200_137_18
09:31:337.45time_gap:0 id_gap:419
09:32:037.45time_gap:0 id_gap:924
------卖出------

sell seq: _66_544
09:47:517.09time_gap:4 id_gap:208
09:48:197.13time_gap:1 id_gap:647
09:48:427.16time_gap:7 id_gap:81
sell seq: _107_107_107
09:30:187.12time_gap:0 id_gap:262
09:30:187.12time_gap:0 id_gap:262

601528 瑞丰银行 nR

行业: 银行-银行-农商行
概念: 沪股通;数字货币;互联网金融
流通市值:107亿


seq: _51_228_27
09:35:335.6time_gap:20 id_gap:77
09:41:025.6time_gap:0 id_gap:22

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _13_13_70
09:58:0617.76time_gap:0 id_gap:268
10:39:3517.7time_gap:0 id_gap:27
------卖出------

sell seq: _33_33_33_33_33
13:00:0018.0time_gap:0 id_gap:39
13:00:0018.0time_gap:0 id_gap:39
sell seq: _33_33_33_33
13:00:0018.0time_gap:0 id_gap:332

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


seq: _137_137_137_137_137
13:10:084.76time_gap:0
seq: _131_131_131_131
13:10:084.76time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _12_11_26
10:13:3831.81time_gap:0 id_gap:196
13:02:3432.44time_gap:0
------卖出------

sell seq: _13_73
10:14:1431.82time_gap:0 id_gap:135
10:14:1431.82time_gap:0
10:18:4931.96time_gap:1 id_gap:359
13:08:2632.5time_gap:0
sell seq: _73_73_73
11:00:1531.96time_gap:0 id_gap:21
11:00:1531.96time_gap:0 id_gap:21

002367 康力电梯 R

行业: 机械设备-专用设备-楼宇设备
概念: 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值:53亿


seq: _155_71_29
09:47:457.0time_gap:0
09:49:397.0time_gap:40

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _119_21_34
11:01:0117.29time_gap:0 id_gap:101
11:01:3817.24time_gap:0 id_gap:109

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _30_108_91
14:34:1181.0time_gap:0 id_gap:65
14:34:3481.0time_gap:1 id_gap:53

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


seq: _52_52_52_52_52
09:30:047.29time_gap:0 id_gap:271
seq: _52_52_52_52
09:30:077.29time_gap:0 id_gap:402
------卖出------

sell seq: _48_48_96_32
09:30:377.22time_gap:0 id_gap:61
09:36:167.14time_gap:0 id_gap:40
sell seq: _20_494_694
09:30:497.16time_gap:1 id_gap:53
09:31:587.28time_gap:0 id_gap:66
sell seq: _16_395
09:30:327.27time_gap:0 id_gap:21
09:31:207.32time_gap:0 id_gap:138
09:31:267.25time_gap:0 id_gap:56
sell seq: _16_132_555
09:30:137.26time_gap:0 id_gap:108
09:30:237.28time_gap:0 id_gap:80
sell seq: _2987_2987_871
09:31:177.3time_gap:1
09:31:537.29time_gap:6 id_gap:83
sell seq: _73_45_86_84
10:16:367.21time_gap:0 id_gap:32
10:17:557.3time_gap:0 id_gap:32
sell seq: _94_94_94_94
13:11:167.38time_gap:1 id_gap:394
13:11:167.38time_gap:1 id_gap:394
sell seq: _107_107_107_107
13:30:257.42time_gap:22 id_gap:15
13:30:257.42time_gap:22 id_gap:15
sell seq: _93_93_93_93
13:17:037.46time_gap:4 id_gap:50
13:17:037.46time_gap:4 id_gap:50
sell seq: _66_66_66_66
13:01:347.51time_gap:0 id_gap:134
13:01:347.51time_gap:0 id_gap:134

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _67_118_233
09:35:215.06time_gap:1
09:35:255.09time_gap:0
------卖出------

sell seq: _499_499_499
13:35:525.07time_gap:0 id_gap:69

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _47_55_22
10:30:2225.6time_gap:0
13:34:4025.8time_gap:0 id_gap:36

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _22_14_14
09:53:2030.0time_gap:11 id_gap:371
11:22:2831.0time_gap:0 id_gap:13

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _44_13_18
10:45:5321.97time_gap:0
10:54:1921.98time_gap:0 id_gap:348

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _25_28_23
13:00:2620.18time_gap:0
13:11:1120.05time_gap:1 id_gap:66
------卖出------

300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _186_186_186_186
14:39:076.39time_gap:0 id_gap:44
seq: _101_101_101_101_101
10:16:096.4time_gap:99 id_gap:20

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


seq: _24_19_100
13:13:4811.61time_gap:1 id_gap:588
13:51:4312.05time_gap:0
------卖出------

sell seq: _61_61_61
13:00:4711.44time_gap:1 id_gap:297
13:00:4711.44time_gap:1 id_gap:297

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _28_28
10:50:4448.55time_gap:0
13:13:4450.0time_gap:0 id_gap:199
13:17:0849.94time_gap:0 id_gap:200
seq: _19_17
13:06:1050.0time_gap:0 id_gap:160
------卖出------

sell seq: _11_11_11_11_11
13:00:0050.12time_gap:0 id_gap:124
13:00:0050.12time_gap:0 id_gap:124

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值:94亿


seq: _148_13_46
10:14:038.6time_gap:0 id_gap:38
13:03:108.69time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _112_112_112_112
09:46:579.95time_gap:0 id_gap:173
seq: _86_86_86
10:02:149.8time_gap:0 id_gap:258
------卖出------

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _39_43_37
11:09:3216.4time_gap:0 id_gap:29
11:09:3216.4time_gap:0 id_gap:57

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _21_26_24
10:21:1646.5time_gap:1 id_gap:147
------卖出------

sell seq: _16_24
10:21:1646.5time_gap:0
10:22:3746.4time_gap:1 id_gap:11
13:13:2547.9time_gap:0 id_gap:63
sell seq: _21_37
10:21:1746.5time_gap:0
13:31:0948.0time_gap:0 id_gap:10
13:31:1148.0time_gap:0 id_gap:15

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _17_76_11
10:55:4217.29time_gap:76 id_gap:684
11:10:0518.46time_gap:0 id_gap:350
------卖出------

sell seq: _33_33_33_33_33
09:36:4316.9time_gap:0 id_gap:458
09:36:4316.9time_gap:0 id_gap:458
sell seq: _20_25_34_11
09:31:5717.65time_gap:1 id_gap:828
11:10:3418.46time_gap:0 id_gap:143

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _54_54_54_54
14:06:0211.99time_gap:0 id_gap:149
seq: _104_104_104
10:00:1612.12time_gap:3 id_gap:205
------卖出------

sell seq: _51_51_51
09:32:3111.91time_gap:1 id_gap:16
09:32:3111.91time_gap:1 id_gap:16

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _82_184_89
09:37:044.45time_gap:0 id_gap:10
11:10:004.45time_gap:0
------卖出------

sell seq: _24_82_184_89
09:52:374.45time_gap:1 id_gap:74
11:20:304.45time_gap:0 id_gap:317
sell seq: _235_235_235
11:03:354.45time_gap:0 id_gap:156
11:03:354.45time_gap:0 id_gap:156

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _38_31_11
10:55:3626.66time_gap:0
14:30:0626.82time_gap:0 id_gap:86
------卖出------

sell seq: _22_22_22_22
10:41:2226.7time_gap:0 id_gap:120
10:41:2226.7time_gap:0 id_gap:120

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _26_44_18
10:14:5832.03time_gap:9 id_gap:31
10:54:2032.31time_gap:0 id_gap:37

301279 金道科技 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 融资融券;转融券标的;共同富裕示范区;减速器
流通市值:21亿


seq: _31_31_31
10:58:4722.44time_gap:0 id_gap:10
seq: _26_26_26
09:52:1722.43time_gap:0 id_gap:32
seq: _72_72_72
13:05:1622.72time_gap:0 id_gap:41

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _16_21_21
13:39:0625.91time_gap:0 id_gap:67
13:39:0625.92time_gap:0 id_gap:264
seq: _21_21_21

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _102_102_102_102
10:16:396.08time_gap:0 id_gap:91
seq: _385_385_385
09:39:246.13time_gap:9
------卖出------

sell seq: _64_92_110
09:30:006.08time_gap:0 id_gap:21
09:31:246.16time_gap:0
09:32:276.1time_gap:0
09:34:096.14time_gap:0
09:34:546.13time_gap:0
09:36:096.16time_gap:0
sell seq: _119_119_119_119
09:41:546.3time_gap:1
09:41:546.3time_gap:1

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _259_549_191
13:07:015.85time_gap:181 id_gap:94
13:07:555.89time_gap:0 id_gap:171

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _24_24_19
09:48:0229.45time_gap:1 id_gap:149
13:03:1029.99time_gap:0 id_gap:118

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _23_23_23
14:13:1624.23time_gap:0
14:26:3724.6time_gap:0 id_gap:136

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _17_17_17
10:57:2636.58time_gap:1 id_gap:38
------卖出------

sell seq: _17_17_17
14:37:1035.99time_gap:0 id_gap:135
14:37:1035.99time_gap:0 id_gap:135

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _32_37_37
13:16:3218.3time_gap:0 id_gap:371
13:16:5118.3time_gap:0 id_gap:319
------卖出------

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _178_178_25
10:41:115.93time_gap:0 id_gap:17
10:47:025.93time_gap:0 id_gap:20

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _139_62_67
11:27:066.34time_gap:0
13:07:136.36time_gap:0
------卖出------

sell seq: _35_82_77_90
09:55:356.17time_gap:0 id_gap:10
10:29:056.17time_gap:0
10:36:456.16time_gap:0

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


seq: _16_16_16_16
13:19:1633.8time_gap:0 id_gap:77
seq: _15_16_16
13:40:1633.8time_gap:1 id_gap:418
------卖出------

sell seq: _16_16_16_16
11:20:2434.05time_gap:0 id_gap:29
11:20:2434.05time_gap:0 id_gap:29
sell seq: _19_19_19
11:04:2133.99time_gap:0 id_gap:67
11:04:2133.99time_gap:0 id_gap:67
sell seq: _16_16_16
10:02:0133.94time_gap:0 id_gap:271
13:10:1133.87time_gap:0
14:12:2233.9time_gap:0 id_gap:595
14:12:2233.9time_gap:0 id_gap:595

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _30_13_12
10:02:0927.57time_gap:0 id_gap:49
14:16:3828.02time_gap:0 id_gap:30

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4981_4981_4981
09:30:001.6time_gap:0 id_gap:636
09:30:021.6time_gap:178 id_gap:983
------卖出------

sell seq: _833_833_833_833_833
09:33:411.61time_gap:1 id_gap:215
09:33:411.61time_gap:1 id_gap:215
sell seq: _416_416_416_416_416
09:37:301.61time_gap:11 id_gap:240
09:37:301.61time_gap:11 id_gap:240
sell seq: _417_417_417_417_417
09:39:511.61time_gap:0 id_gap:177
09:39:511.61time_gap:0 id_gap:177
sell seq: _746_746_746
13:12:461.62time_gap:0 id_gap:10
13:12:461.62time_gap:0 id_gap:10
sell seq: _2475_2475_2475_2475_2475
10:02:591.57time_gap:0 id_gap:35
10:02:591.57time_gap:0 id_gap:35
10:02:591.57time_gap:0 id_gap:25
10:02:591.57time_gap:0 id_gap:42
sell seq: _2475_2475_2475_2475
10:02:591.57time_gap:0 id_gap:42
10:02:591.57time_gap:0 id_gap:42

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _17_28_12
09:58:1349.45time_gap:19 id_gap:131
09:58:4949.29time_gap:0 id_gap:97

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _49_83_34
09:42:4016.95time_gap:0 id_gap:200
09:42:5116.87time_gap:3 id_gap:120
------卖出------

sell seq: _137_28_26
13:15:2817.04time_gap:0 id_gap:31
13:34:0316.99time_gap:0 id_gap:10
sell seq: _64_64_64
13:21:1517.01time_gap:0 id_gap:162
13:21:1517.01time_gap:0 id_gap:162

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _12_12_12_12_12
13:03:1327.37time_gap:4
------卖出------

sell seq: _12_12_12_12_12
09:36:5226.86time_gap:8 id_gap:239
09:36:5226.86time_gap:8 id_gap:239
sell seq: _59_59_59
10:20:4026.35time_gap:0 id_gap:10
10:20:4026.35time_gap:0 id_gap:10

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _36_36_48
11:14:0112.89time_gap:0 id_gap:42
11:14:0912.89time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _11_11_11_11_11
13:09:0527.35time_gap:0

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _62_25_12
14:51:0718.18time_gap:0
14:51:2718.23time_gap:0
------卖出------

sell seq: _54_54_54_54_54
09:45:5918.15time_gap:0 id_gap:23
09:45:5918.15time_gap:0 id_gap:23
09:45:5918.15time_gap:0 id_gap:28

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _11_94_24
10:44:0012.35time_gap:0 id_gap:58
13:36:0712.78time_gap:0 id_gap:65

300873 海晨股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;融资融券;转融券标的;美团概念股;跨境电商;理想汽车概念;统一大市场;冷链物流;新能源汽车;SAAS;深股通;工业互联网;一带一路;粤港澳大湾区;数字经济;数字孪生;机器人概念;电子商务
流通市值:40亿


seq: _45_76_31
09:45:3418.31time_gap:0 id_gap:376
09:46:0618.3time_gap:0 id_gap:50

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _22_22_22
09:56:1335.51time_gap:0 id_gap:91
seq: _11_11_11_11
11:09:0236.29time_gap:0 id_gap:48

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _193_193_193
09:30:013.7time_gap:0
09:30:013.7time_gap:0 id_gap:20
------卖出------

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _77_153_146
09:34:525.54time_gap:0
09:49:045.49time_gap:0 id_gap:10

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _147_147_147
14:21:035.14time_gap:0 id_gap:136
14:55:005.15time_gap:0 id_gap:34

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _14_14_12
13:36:5045.63time_gap:0
14:06:0245.75time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _18_18_18_18_18
09:30:2729.6time_gap:0 id_gap:296
seq: _18_18_18_18
09:30:3029.6time_gap:0 id_gap:422
------卖出------

sell seq: _44_44_44
11:26:1029.7time_gap:1
11:26:1029.7time_gap:1
sell seq: _29_24_14
13:03:1629.7time_gap:0 id_gap:87
13:03:2229.69time_gap:0 id_gap:178
sell seq: _26_26
09:33:5329.7time_gap:0 id_gap:67
09:50:3029.06time_gap:0 id_gap:26
13:29:4229.61time_gap:3 id_gap:13
sell seq: _17_17_18_17
10:02:1229.01time_gap:0 id_gap:60
10:06:2728.94time_gap:0 id_gap:54
sell seq: _17_17_17_17_17
09:52:3029.0time_gap:0 id_gap:120
09:52:3029.0time_gap:0 id_gap:120
09:59:0329.22time_gap:0 id_gap:32
09:59:0329.22time_gap:0 id_gap:32
sell seq: _27_27_27
13:30:0729.53time_gap:8 id_gap:19
13:30:0729.53time_gap:8 id_gap:19
sell seq: _54_54_54_54
14:43:2929.44time_gap:3 id_gap:416
14:43:2929.44time_gap:3 id_gap:416
sell seq: _54_54_54
14:44:3829.43time_gap:0 id_gap:449
14:44:3829.43time_gap:0 id_gap:449
sell seq: _26_26_26
09:50:3029.06time_gap:0 id_gap:26

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _28_28_28
10:44:1520.72time_gap:0 id_gap:22
10:44:1520.72time_gap:0
------卖出------

sell seq: _13_71
10:08:3420.97time_gap:109

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _12_12_12_12_12
14:21:0034.24time_gap:0 id_gap:50

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _187_856_33
14:53:205.12time_gap:0 id_gap:32
14:54:155.12time_gap:0 id_gap:20
------卖出------

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _53_89_11
09:42:0115.69time_gap:1 id_gap:95
13:05:1016.01time_gap:0 id_gap:33

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _47_19
10:10:0523.16time_gap:0
13:00:2224.09time_gap:0
13:00:2224.09time_gap:0
seq: _47_47_47_47_47
13:00:2224.09time_gap:0 id_gap:92
seq: _47_47_47_47
------卖出------

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


seq: _24_40_16
11:00:2934.54time_gap:0 id_gap:22
14:00:4435.67time_gap:0 id_gap:88

300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


seq: _58_98_12
09:38:2614.3time_gap:7 id_gap:237
09:39:4614.23time_gap:48 id_gap:230

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _186_186_186
09:30:586.59time_gap:15 id_gap:131
seq: _47_47_47_47_47
09:33:436.56time_gap:1 id_gap:437
------卖出------

sell seq: _155_155_155
09:30:306.64time_gap:0 id_gap:21
09:30:306.64time_gap:0 id_gap:21
sell seq: _186_186_186
09:34:086.51time_gap:0 id_gap:34
09:34:086.51time_gap:0 id_gap:34

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _32_32_32_32
14:08:5716.15time_gap:0 id_gap:482
seq: _88_17
13:02:1016.15time_gap:0
13:02:1616.15time_gap:0
13:02:1616.15time_gap:0
------卖出------

sell seq: _34_34_34
14:08:3416.1time_gap:0 id_gap:322
14:08:3416.1time_gap:0 id_gap:322

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _46_46_46
14:31:5113.23time_gap:0 id_gap:20
seq: _82_82_82_82_82
10:10:1013.05time_gap:0 id_gap:224
------卖出------

sell seq: _69_69_69
13:00:1213.36time_gap:0
13:00:1213.36time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _82_82_82_82_82
10:35:3013.83time_gap:5 id_gap:15
seq: _51_51_51
14:00:0414.48time_gap:0 id_gap:28
------卖出------

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _78_78_78_78
14:26:466.55time_gap:0 id_gap:20
seq: _124_124_124_124
14:56:216.57time_gap:0 id_gap:19
------卖出------

sell seq: _124_124_124
09:34:046.48time_gap:0 id_gap:671
09:34:046.48time_gap:0 id_gap:671

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿


seq: _295_354
11:00:115.63time_gap:0 id_gap:39
11:00:145.62time_gap:0
11:00:215.68time_gap:0 id_gap:47
11:00:255.69time_gap:0 id_gap:45

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _43_43_43_43
13:19:018.8time_gap:4 id_gap:16
seq: _57_57_57_57
14:13:289.0time_gap:3 id_gap:149
------卖出------

sell seq: _36_102_107_107_46
13:20:418.89time_gap:4
13:44:368.99time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _21_21_21
09:38:5029.25time_gap:1 id_gap:24
seq: _31_31_31
09:38:5429.23time_gap:1 id_gap:26
------卖出------

sell seq: _72_81
09:42:4329.7time_gap:0 id_gap:84
09:43:3029.75time_gap:0 id_gap:97
09:44:2629.65time_gap:0 id_gap:25
sell seq: _43_48
09:36:3329.4time_gap:0 id_gap:112
09:37:1029.5time_gap:6 id_gap:137
09:37:2529.4time_gap:0 id_gap:85
09:38:2429.3time_gap:0 id_gap:16
09:38:4629.3time_gap:0
09:40:0329.3time_gap:0 id_gap:163
sell seq: _26_29
09:36:1229.3time_gap:0 id_gap:117
09:36:2629.35time_gap:0 id_gap:210
09:39:0629.2time_gap:0 id_gap:383
09:39:5729.3time_gap:0 id_gap:123

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _19_19_19
10:22:4929.67time_gap:0 id_gap:63
seq: _12_12_12_12_12
10:10:1629.64time_gap:5 id_gap:57
------卖出------

sell seq: _28_33
09:40:4729.74time_gap:0 id_gap:472
11:05:5529.98time_gap:0
14:11:3330.13time_gap:0 id_gap:323
sell seq: _16_16_16_16
09:34:3729.69time_gap:3 id_gap:212
09:34:3729.69time_gap:3 id_gap:212

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


------卖出------

sell seq: _39_94_32
09:35:039.72time_gap:0 id_gap:486
13:24:0710.14time_gap:0 id_gap:188
sell seq: _102_93
09:36:529.8time_gap:0
09:36:559.82time_gap:0
09:46:379.92time_gap:0 id_gap:13
09:46:409.94time_gap:0
09:46:439.93time_gap:1
09:59:599.77time_gap:0
10:00:029.76time_gap:0
10:00:059.75time_gap:0 id_gap:12
10:00:089.75time_gap:0
10:00:119.75time_gap:0
10:00:179.73time_gap:1
sell seq: _545_363_363_363_363
10:47:539.92time_gap:12 id_gap:39
11:01:389.9time_gap:1 id_gap:62
sell seq: _15_15_31_133
09:30:2110.02time_gap:0 id_gap:53
09:30:2210.02time_gap:1 id_gap:17
sell seq: _315_670_455_508_489
14:15:3610.18time_gap:0 id_gap:131
14:16:2110.22time_gap:0 id_gap:95
sell seq: _181_181_272_181_181
10:50:539.8time_gap:6 id_gap:64
10:55:269.9time_gap:0 id_gap:18
10:56:359.9time_gap:20 id_gap:12
10:58:059.9time_gap:3 id_gap:93
10:58:299.9time_gap:0 id_gap:53
11:01:149.96time_gap:5 id_gap:41
sell seq: _102_92
09:46:469.91time_gap:0
09:46:529.91time_gap:0 id_gap:20
09:46:559.9time_gap:0
09:46:589.9time_gap:0
09:47:019.9time_gap:0
09:47:049.9time_gap:0
09:47:079.9time_gap:0 id_gap:27
09:59:509.8time_gap:0
09:59:539.8time_gap:0
sell seq: _55_32_19_48
10:48:209.9time_gap:0 id_gap:108
10:48:219.9time_gap:0 id_gap:153
sell seq: _309_309_309_309
11:02:359.9time_gap:10 id_gap:63
11:02:359.9time_gap:10 id_gap:63
sell seq: _54_55_77
09:31:099.89time_gap:0 id_gap:13
09:39:419.9time_gap:1 id_gap:228
sell seq: _543_543_543
11:00:329.9time_gap:0 id_gap:65
11:00:329.9time_gap:0 id_gap:65
sell seq: _217_217_217
11:25:109.9time_gap:1 id_gap:65
11:25:109.9time_gap:1 id_gap:65
sell seq: _346_346_346
11:26:549.9time_gap:11 id_gap:124
11:26:549.9time_gap:11 id_gap:124
sell seq: _361_328
10:55:409.83time_gap:4 id_gap:238
sell seq: _361_361_361_361
10:52:089.8time_gap:147 id_gap:53
10:52:089.8time_gap:147 id_gap:53
sell seq: _289_289_289
10:50:359.8time_gap:0 id_gap:81
10:50:359.8time_gap:0 id_gap:81
sell seq: _105_105_105
09:30:289.79time_gap:0 id_gap:193
09:30:289.79time_gap:0 id_gap:193
sell seq: _103_92
10:00:209.72time_gap:0
10:00:239.73time_gap:1
10:00:269.72time_gap:0
10:00:299.73time_gap:0
10:00:379.75time_gap:1
10:00:479.7time_gap:0 id_gap:15
10:00:539.7time_gap:0 id_gap:16
10:00:599.71time_gap:1
sell seq: _103_91
10:00:329.73time_gap:0
10:00:419.73time_gap:1
10:00:449.71time_gap:0
10:00:509.7time_gap:0 id_gap:10
10:00:569.71time_gap:0
sell seq: _126_268_229_305_294
14:17:4910.23time_gap:0 id_gap:109
14:17:5510.23time_gap:5 id_gap:207
sell seq: _64_64_64
13:19:1310.29time_gap:0
13:19:1310.29time_gap:0
sell seq: _77_25_48
13:32:0210.85time_gap:0 id_gap:28
13:33:1511.09time_gap:1 id_gap:488
sell seq: _20_55_31_47_11
13:34:4511.04time_gap:0 id_gap:93
13:34:4811.03time_gap:0 id_gap:56
13:34:5111.03time_gap:0 id_gap:108

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _24_24_24_24
11:17:5047.98time_gap:141
------卖出------

sell seq: _11_11_11
10:14:0848.3time_gap:0
10:14:0848.3time_gap:0
sell seq: _26_13
10:31:0147.77time_gap:0 id_gap:16
11:14:5347.73time_gap:0
13:03:2348.41time_gap:48

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _165_165_165
11:13:395.74time_gap:0
seq: _499_499_499
09:39:075.79time_gap:0 id_gap:405

002144 宏达高科 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 互联网金融;医疗器械概念;长三角一体化;新能源汽车;比亚迪概念;体外诊断;共同富裕示范区;军工
流通市值:18亿


seq: _34_34_34_34
14:16:1711.49time_gap:0 id_gap:107
seq: _36_36_36_36
14:16:4111.53time_gap:0 id_gap:335
------卖出------

sell seq: _131_131_131
14:20:5411.35time_gap:0 id_gap:74
14:20:5411.35time_gap:0 id_gap:74
sell seq: _36_36_36_36_36
14:16:4111.53time_gap:0 id_gap:324
14:16:4111.53time_gap:0 id_gap:324

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _138_138_138
11:28:337.1time_gap:0 id_gap:150
seq: _178_178_178
11:15:047.07time_gap:0 id_gap:114

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _22_22_22
11:18:4256.2time_gap:0
seq: _12_12_12
11:17:4356.17time_gap:0 id_gap:15

300171 东富龙 R

行业: 医药生物-医疗器械-医疗设备
概念: 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值:104亿


seq: _49_49_49_49
09:37:3313.95time_gap:19 id_gap:14
seq: _72_72_72_72
09:48:1613.83time_gap:0
------卖出------

sell seq: _36_36_36
09:55:0313.99time_gap:0 id_gap:105
09:55:0313.99time_gap:0 id_gap:105
sell seq: _11_49_50
09:35:1114.15time_gap:0 id_gap:110
09:36:5314.1time_gap:0
sell seq: _38_38_38
09:30:5514.18time_gap:0 id_gap:129
09:30:5514.18time_gap:0 id_gap:129
sell seq: _82_82_82
09:33:3014.24time_gap:0
09:33:3014.24time_gap:0
sell seq: _34_34_34
13:16:1614.86time_gap:0 id_gap:52
13:16:1614.86time_gap:0 id_gap:52

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _92_92_92
09:30:006.55time_gap:0 id_gap:65
seq: _83_83_83
09:30:096.54time_gap:0
------卖出------

sell seq: _551_465
14:31:146.67time_gap:20 id_gap:30
14:38:326.67time_gap:0 id_gap:34
14:51:086.64time_gap:42 id_gap:15
14:56:376.65time_gap:1
sell seq: _196_196_196
09:49:366.66time_gap:0 id_gap:487
09:49:366.66time_gap:0 id_gap:487
sell seq: _84_84_84_84
09:38:496.68time_gap:1 id_gap:26
09:38:496.68time_gap:1 id_gap:26

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _31_31
13:19:3932.1time_gap:0 id_gap:72
13:19:4032.11time_gap:0 id_gap:331
13:32:1932.3time_gap:1 id_gap:236

300997 欢乐家 R

行业: 食品饮料-饮料制造-软饮料
概念: 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值:59亿


seq: _67_82
10:15:1018.41time_gap:0
10:15:1418.41time_gap:0 id_gap:13
10:17:0318.41time_gap:0
------卖出------

sell seq: _46_46_46_46
09:46:1316.85time_gap:0 id_gap:245
09:46:1316.85time_gap:0 id_gap:245

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499
10:47:241.99time_gap:0 id_gap:58
11:18:182.02time_gap:0 id_gap:217
13:43:252.02time_gap:0 id_gap:47
14:40:392.02time_gap:0 id_gap:46
seq: _499_499_499

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

sell seq: _12_71_11
09:36:5618.78time_gap:0 id_gap:327
14:56:0018.71time_gap:0 id_gap:411
sell seq: _46_32_15
13:44:5819.17time_gap:0
14:25:0118.81time_gap:0 id_gap:29

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


seq: _31_31_31
09:41:2823.91time_gap:1 id_gap:76
seq: _13_13_13_13_13
09:42:4623.97time_gap:1 id_gap:137
------卖出------

sell seq: _24_24_24
10:33:5123.37time_gap:1 id_gap:52
10:33:5123.37time_gap:1 id_gap:52
sell seq: _23_23_23_23_23
09:34:5323.84time_gap:0 id_gap:238
09:34:5323.84time_gap:0 id_gap:238
09:34:5323.84time_gap:0 id_gap:238
sell seq: _23_23_23_23
09:34:5323.84time_gap:0 id_gap:198
sell seq: _23_23_23
09:35:2223.76time_gap:0 id_gap:12
09:35:2223.76time_gap:0 id_gap:12
sell seq: _13_13_13_13_13
09:34:5823.82time_gap:1 id_gap:274
09:34:5823.82time_gap:1 id_gap:274

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _13_11
09:51:1681.5time_gap:0 id_gap:33
09:56:0981.75time_gap:0 id_gap:15
13:11:0283.3time_gap:0
------卖出------

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿


seq: _43_43_43_43
13:06:5612.33time_gap:34 id_gap:21
seq: _69_69
09:39:0012.16time_gap:0 id_gap:185
09:44:1212.2time_gap:0
09:45:2612.2time_gap:6 id_gap:26
------卖出------

sell seq: _69_69_69
09:39:0012.16time_gap:0 id_gap:321
09:39:0012.16time_gap:0 id_gap:321

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _21_79
11:18:0118.16time_gap:0 id_gap:220
11:18:2918.27time_gap:0 id_gap:136
11:18:3818.29time_gap:0 id_gap:75
11:19:0318.33time_gap:0 id_gap:156

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _37_37_37
09:46:0722.05time_gap:0 id_gap:34
seq: _49_39
13:26:0223.26time_gap:0 id_gap:16
------卖出------

sell seq: _19_19_19_19
10:16:1422.58time_gap:1 id_gap:20
10:16:1422.58time_gap:1 id_gap:20
sell seq: _39_39_39
10:28:2122.97time_gap:0 id_gap:197
10:28:2122.97time_gap:0 id_gap:197
sell seq: _24_24_24
13:24:0023.15time_gap:1 id_gap:82
13:24:0023.15time_gap:1 id_gap:82

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


------卖出------

sell seq: _49_34_29_30
13:52:2013.1time_gap:0 id_gap:18
13:52:2413.11time_gap:1 id_gap:56
sell seq: _34_29_30_34
13:08:4912.85time_gap:0 id_gap:52
13:08:5012.85time_gap:1 id_gap:28
sell seq: _51_51_51_51_51
09:31:1512.94time_gap:0 id_gap:298
09:31:1512.94time_gap:0 id_gap:298
sell seq: _31_26_27_31_31
09:31:1212.9time_gap:0
09:31:1212.9time_gap:1 id_gap:49
sell seq: _31_31_31_31_31
09:31:1212.9time_gap:0 id_gap:42
09:31:1212.9time_gap:1 id_gap:286
sell seq: _31_31_31_31
09:31:1212.9time_gap:0 id_gap:42
09:31:1212.9time_gap:0 id_gap:42
sell seq: _38_38_38_38_38
09:30:2512.87time_gap:0 id_gap:97
09:30:2512.87time_gap:0 id_gap:97
sell seq: _38_38_38_38
09:30:2512.87time_gap:0 id_gap:97
sell seq: _64_57
09:43:3512.56time_gap:0
09:51:3512.55time_gap:0
09:52:3512.49time_gap:0 id_gap:10

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _58_58_58
09:41:3114.39time_gap:0
------卖出------

sell seq: _38_38_38
11:03:4014.43time_gap:11
11:03:4014.43time_gap:11
sell seq: _51_51_51
10:15:0714.3time_gap:63
10:15:0714.3time_gap:63

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _18_18_18
11:17:5044.07time_gap:0 id_gap:17

300208 *ST中程 R

行业: 综合-综合-综合Ⅲ
概念: 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值:17亿


seq: _206_206_206_206
14:54:033.0time_gap:0
seq: _319_319_319
14:45:363.0time_gap:0 id_gap:64

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _62_62_62
09:33:5013.1time_gap:0
seq: _43_43_43_43
11:00:1713.24time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _22_22_22_22_22
13:10:1922.67time_gap:0 id_gap:327

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _102_102_102
09:39:435.24time_gap:0 id_gap:400
seq: _141_141_141_141
10:06:055.19time_gap:0 id_gap:438
------卖出------

sell seq: _137_137_137
14:01:005.24time_gap:0 id_gap:28
14:01:005.24time_gap:0 id_gap:28
sell seq: _114_114_114_114
10:50:105.2time_gap:1 id_gap:78
10:50:105.2time_gap:1 id_gap:78

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _12_12_12_12_12
09:39:0026.54time_gap:0 id_gap:121
------卖出------

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _37_37_37
09:30:1016.6time_gap:0 id_gap:459
------卖出------

sell seq: _136_63
11:00:5715.95time_gap:30 id_gap:87
11:02:1415.8time_gap:0
11:02:1615.8time_gap:0 id_gap:55
11:02:1715.8time_gap:0 id_gap:11
11:03:1215.8time_gap:0 id_gap:18
11:03:1415.8time_gap:0 id_gap:90
11:08:3215.8time_gap:0 id_gap:52
11:08:3815.8time_gap:0 id_gap:97
11:18:1615.95time_gap:89
11:27:0915.95time_gap:0 id_gap:14
13:47:5815.92time_gap:0 id_gap:75
13:54:5415.8time_gap:0 id_gap:48
sell seq: _67_31
11:20:0215.94time_gap:0
11:21:3515.94time_gap:0 id_gap:269
11:22:5815.98time_gap:0 id_gap:164
11:23:0115.98time_gap:0

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _16_16_16
10:51:3362.41time_gap:0 id_gap:61
------卖出------

000735 罗牛山 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 土地流转;小额贷款;海南旅游岛;土地增值;三沙;生态农业;乡村振兴;深股通;赛马概念;冷链物流;猪肉;农垦改革;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;参股民营银行;职业教育;统一大市场;养鸡;动物疫苗
流通市值:66亿


seq: _211_211_211
09:30:376.84time_gap:6 id_gap:151
seq: _146_146_146_146
10:39:416.7time_gap:0
------卖出------

000701 厦门信达 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;电子信息;平潭免税区;移动支付;福建物联网;物联网感知层;汽车关税下调;电子车牌;电子标签;物联网;无人零售;石墨烯;MiniLED;元器件;小米概念;铁矿石;智慧城市;地方国企改革;AIGC概念;国企改革;二手车;金融信息服务;海峡两岸;金属镍;小金属概念;统一大市场;智能物流;低空经济;无人机;互联网金融;小米汽车;金属铜;军工信息化;福建自贸区;车联网(车路协同);创投
流通市值:30亿


seq: _153_153_153
11:12:355.22time_gap:55 id_gap:93
seq: _112_112_112_112
10:59:485.19time_gap:0 id_gap:99

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _38_38_38_38_38
13:59:018.5time_gap:0
------卖出------

sell seq: _112_112_112
13:19:088.48time_gap:0 id_gap:10
13:19:088.48time_gap:0 id_gap:10
sell seq: _168_168_168
14:01:078.52time_gap:0 id_gap:59
14:01:078.52time_gap:0 id_gap:59

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _13_13_13_13_13
10:37:4824.41time_gap:1 id_gap:698
------卖出------

sell seq: _11_36_34
13:40:3123.54time_gap:0 id_gap:460
14:16:5423.04time_gap:7 id_gap:102
sell seq: _11_35_34
13:47:1523.2time_gap:0 id_gap:110
14:11:1023.08time_gap:0 id_gap:93
14:22:0022.95time_gap:0 id_gap:109
14:36:3923.1time_gap:0 id_gap:36
sell seq: _34_34
13:48:3923.12time_gap:62 id_gap:455
13:52:0323.21time_gap:0 id_gap:952
13:57:4722.9time_gap:0 id_gap:31
14:01:3622.95time_gap:1 id_gap:555
14:09:5423.0time_gap:0
14:18:4923.0time_gap:0 id_gap:637
14:21:2622.96time_gap:1 id_gap:443
14:22:3922.95time_gap:0 id_gap:52
14:26:4723.18time_gap:5 id_gap:229

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _29_29_29
10:09:0237.3time_gap:0 id_gap:162
seq: _22_22
13:14:1738.5time_gap:0
13:14:1738.5time_gap:0
13:14:2638.48time_gap:0
------卖出------

sell seq: _28_28
09:49:4137.67time_gap:0 id_gap:404
09:50:2737.65time_gap:48 id_gap:19
13:02:0438.84time_gap:0 id_gap:226

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _22_22_22_22_22
09:30:3515.66time_gap:1 id_gap:369
------卖出------

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值:157亿


seq: _44_44_44
11:23:0214.6time_gap:0 id_gap:209

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
13:07:543.73time_gap:0 id_gap:389
13:39:383.7time_gap:0 id_gap:95
14:44:543.69time_gap:0 id_gap:66
seq: _223_223_223
09:46:213.77time_gap:0 id_gap:140

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _14_14_14_14_14
09:36:2726.49time_gap:1 id_gap:380
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _41_41
10:26:4021.35time_gap:0
13:11:1322.18time_gap:0 id_gap:228
13:13:4322.09time_gap:0 id_gap:308
seq: _31_31_31
10:51:0722.09time_gap:1
------卖出------

sell seq: _14_14_14_14_14
11:25:0122.07time_gap:3
11:25:0122.07time_gap:3
11:25:0522.07time_gap:0 id_gap:160
sell seq: _26_26_26_26
10:53:1921.93time_gap:1 id_gap:19
10:53:1921.93time_gap:1 id_gap:19

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _14_14_14
09:33:5543.28time_gap:3 id_gap:42
seq: _22_16
13:17:4244.1time_gap:0 id_gap:24
13:17:4244.1time_gap:0
14:04:5544.13time_gap:0

600238 海南椰岛 R

行业: 食品饮料-饮料制造-其他酒类
概念: 三沙;海南旅游岛;海南自贸区;白酒概念;老字号;免税店;保健品;大消费;电子商务;跨境电商;养老概念;融资融券;转融券标的;专精特新;沪股通;国企改革;地方国企改革
流通市值:38亿


seq: _52_52_52_52
11:06:268.74time_gap:0 id_gap:16
seq: _74_74_74
14:19:188.61time_gap:0 id_gap:32

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _499_499_499
13:07:007.28time_gap:0 id_gap:223
------卖出------

sell seq: _156_156_156
10:43:237.02time_gap:0 id_gap:69
10:43:237.02time_gap:0 id_gap:69
sell seq: _277_277_145_630
09:44:407.21time_gap:0 id_gap:480
09:44:447.21time_gap:1 id_gap:365
sell seq: _277_277_277
09:44:347.22time_gap:0 id_gap:109
09:44:407.21time_gap:0 id_gap:216
sell seq: _222_222_222
09:43:267.38time_gap:1 id_gap:12
09:43:267.38time_gap:1 id_gap:12

301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


seq: _13_13_13_13
13:48:1945.5time_gap:0 id_gap:156
seq: _28_28_28
13:53:2146.5time_gap:0 id_gap:44

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _13_13_13_13_13
09:52:0925.2time_gap:0 id_gap:48
------卖出------

sell seq: _14_14_14_14_14
09:38:1325.42time_gap:1 id_gap:96
09:38:1325.42time_gap:1 id_gap:96
09:38:1325.42time_gap:1 id_gap:114

300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


seq: _77_77_77
09:53:1910.32time_gap:0 id_gap:68
seq: _62_62_62_62
10:44:3110.25time_gap:29 id_gap:27

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _48_48_48_48_48
09:36:036.76time_gap:0 id_gap:33
------卖出------

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _996_996_996_996
09:59:392.55time_gap:0 id_gap:306
seq: _1055_1055_1055
09:35:002.55time_gap:0 id_gap:89

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _32_32_32
14:06:0219.17time_gap:0 id_gap:361
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _23_23_23
09:30:2969.0time_gap:0 id_gap:353
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _41_41_41
10:24:3714.34time_gap:0 id_gap:73

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _47_47
11:00:0427.49time_gap:0
11:00:0427.5time_gap:0
11:00:0427.5time_gap:0
seq: _23_23_23
14:06:0227.51time_gap:0 id_gap:182
seq: _47_47_47_47_47

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _19_19_19_19
11:25:0022.8time_gap:38
seq: _48_48_48
13:49:2623.0time_gap:32 id_gap:30
------卖出------

sell seq: _23_23_23
13:14:3322.88time_gap:0 id_gap:21
13:14:3322.88time_gap:0 id_gap:21

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499
09:36:063.5time_gap:0 id_gap:794
09:39:003.51time_gap:0 id_gap:786
09:45:063.55time_gap:0 id_gap:121
seq: _165_165_165
09:39:433.49time_gap:0 id_gap:168
------卖出------

sell seq: _39_221_190
09:30:023.44time_gap:1 id_gap:17
09:30:053.38time_gap:0 id_gap:15
09:30:083.37time_gap:1
09:30:113.37time_gap:1
09:30:143.35time_gap:0 id_gap:19
09:30:173.35time_gap:0 id_gap:12
09:30:203.35time_gap:0
09:30:233.43time_gap:1
09:30:263.37time_gap:0
09:30:293.36time_gap:0 id_gap:12
09:30:323.41time_gap:1
09:30:353.37time_gap:0 id_gap:23
09:30:383.36time_gap:0
09:30:413.37time_gap:0
09:30:443.37time_gap:0
09:30:473.4time_gap:0 id_gap:12
09:30:503.38time_gap:0
09:30:533.4time_gap:0
09:30:573.43time_gap:1
09:30:593.42time_gap:0
09:31:023.43time_gap:0
09:31:053.44time_gap:1
09:31:083.44time_gap:0
09:31:113.43time_gap:0
09:31:143.45time_gap:0
09:31:173.47time_gap:0
09:31:203.46time_gap:0
09:31:233.48time_gap:0
09:31:263.48time_gap:0
09:31:293.47time_gap:0
09:31:323.47time_gap:1
09:31:473.39time_gap:1
sell seq: _37_220_193
09:31:503.38time_gap:0
09:31:563.37time_gap:0
09:32:023.37time_gap:0
09:32:083.39time_gap:0
sell seq: _499_499_499
09:31:093.44time_gap:0 id_gap:745
09:31:093.44time_gap:0 id_gap:745
09:35:063.53time_gap:0 id_gap:687
sell seq: _38_219_193
09:31:593.37time_gap:0 id_gap:11
09:32:053.37time_gap:0
sell seq: _288_319_825
09:43:463.49time_gap:0 id_gap:31
09:43:513.49time_gap:0 id_gap:16
sell seq: _175_175_175
13:21:283.57time_gap:16
13:21:283.57time_gap:16
sell seq: _107_67_109_104_113
13:44:303.67time_gap:0 id_gap:74
13:44:403.69time_gap:1 id_gap:857
sell seq: _68_107_105_112_108
13:49:293.69time_gap:0 id_gap:114
13:49:303.69time_gap:9
sell seq: _196_211_226
13:36:293.77time_gap:1 id_gap:122
13:37:143.76time_gap:1 id_gap:151
sell seq: _148_219_195_211_227
13:36:173.82time_gap:0 id_gap:162
13:37:063.79time_gap:1 id_gap:466

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _58_58_58_58
11:02:287.56time_gap:0 id_gap:292
seq: _83_83_83
14:06:027.62time_gap:0 id_gap:441

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _173_173_173
10:13:245.08time_gap:0 id_gap:18
10:13:245.08time_gap:0 id_gap:18

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _49_21
13:00:1322.29time_gap:45
13:04:5822.29time_gap:1 id_gap:237
13:27:1022.42time_gap:0 id_gap:344
------卖出------

sell seq: _24_14_34
11:05:1221.84time_gap:0
13:22:3222.44time_gap:0 id_gap:11

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _22_11
10:02:0647.2time_gap:0
13:06:1049.6time_gap:0 id_gap:66
13:11:3449.38time_gap:53 id_gap:27

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _24_23
11:03:0648.87time_gap:0
13:24:0049.31time_gap:0 id_gap:19
14:03:1049.23time_gap:0 id_gap:19
------卖出------

sell seq: _24_23
09:43:4148.61time_gap:0
10:28:0348.23time_gap:0
10:28:0348.23time_gap:0 id_gap:10
14:01:0549.29time_gap:0 id_gap:20

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _1579_1579_1579
09:40:595.72time_gap:0 id_gap:32
seq: _103_103_103
14:10:025.72time_gap:0 id_gap:470
------卖出------

sell seq: _93_93_93
09:35:525.84time_gap:1 id_gap:975
09:35:525.84time_gap:1 id_gap:975

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _84_84
10:03:0620.42time_gap:0 id_gap:99
10:47:0720.41time_gap:0 id_gap:41
11:01:5120.65time_gap:0 id_gap:19
------卖出------

sell seq: _84_49
09:58:4320.53time_gap:0 id_gap:28
sell seq: _27_27_27
13:48:2721.0time_gap:0 id_gap:32
13:48:2721.0time_gap:0 id_gap:32
sell seq: _24_24_24
13:48:2721.01time_gap:0 id_gap:94
13:48:2721.01time_gap:0 id_gap:94

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _506_506_506_506
13:26:433.74time_gap:0
------卖出------

sell seq: _233_233_233_233_233
11:03:333.72time_gap:0 id_gap:198
11:03:333.72time_gap:0 id_gap:198
sell seq: _499_499_499
09:55:353.65time_gap:1 id_gap:113
09:55:353.65time_gap:1 id_gap:113

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _18_18
09:30:2566.72time_gap:0 id_gap:13
13:25:0172.05time_gap:0 id_gap:23
14:09:3375.74time_gap:0 id_gap:401

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


------卖出------

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
13:04:183.17time_gap:0 id_gap:159
14:03:063.21time_gap:0 id_gap:44
14:03:063.21time_gap:0 id_gap:92
------卖出------

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _19_19_19_19
09:30:5623.3time_gap:0 id_gap:113
------卖出------

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _71_71_71
10:44:318.27time_gap:0 id_gap:50
seq: _499_499_499
13:43:418.57time_gap:0 id_gap:23
------卖出------

sell seq: _30_87_55_34_12
13:42:248.64time_gap:0 id_gap:44
13:43:298.6time_gap:0 id_gap:77

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _23_51
10:03:2220.95time_gap:0
13:57:3122.2time_gap:0 id_gap:92
14:56:5922.07time_gap:0 id_gap:611
------卖出------

sell seq: _29_29_29_29
13:18:4622.01time_gap:1
13:18:4622.01time_gap:1
sell seq: _68_68_68
14:11:4022.3time_gap:0 id_gap:207
14:11:4022.3time_gap:0 id_gap:207

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _13_13_13_13
10:02:5533.4time_gap:0 id_gap:18
------卖出------

sell seq: _12_12_12_12_12
09:52:0434.23time_gap:1 id_gap:34
09:52:0434.23time_gap:1 id_gap:34
sell seq: _12_12_12_12
09:52:0534.23time_gap:0 id_gap:34

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _32_32
09:43:0032.28time_gap:0 id_gap:134
13:12:1232.71time_gap:0 id_gap:91
14:08:5432.66time_gap:0 id_gap:20
------卖出------

sell seq: _32_32_32
13:07:3132.82time_gap:0 id_gap:265
13:07:3132.82time_gap:0 id_gap:265

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


------卖出------

sell seq: _61_65_71
09:39:039.91time_gap:0
11:09:009.76time_gap:0
sell seq: _121_121_121_121
11:09:219.73time_gap:0
11:09:219.73time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _72_72_72_72
09:33:5211.01time_gap:0
------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


------卖出------

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _184_184_184_184
10:59:223.81time_gap:0 id_gap:317
------卖出------

sell seq: _236_236_236
11:03:333.84time_gap:0 id_gap:216
11:03:333.84time_gap:0 id_gap:216
sell seq: _499_499_499
11:12:133.85time_gap:0 id_gap:303
11:12:133.85time_gap:0 id_gap:303
sell seq: _499_499
11:12:213.85time_gap:0 id_gap:44
11:12:543.85time_gap:0 id_gap:35
13:02:033.93time_gap:0 id_gap:43
13:05:473.91time_gap:0 id_gap:236
13:32:033.89time_gap:0 id_gap:96
13:46:013.9time_gap:0 id_gap:96
sell seq: _308_103_88
13:05:283.91time_gap:0 id_gap:10
13:05:293.91time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


------卖出------

sell seq: _152_152_152_152_152
09:32:044.93time_gap:37 id_gap:114
09:32:044.93time_gap:37 id_gap:114
09:32:524.93time_gap:10 id_gap:114
sell seq: _197_197_197
13:15:524.96time_gap:0 id_gap:51
13:15:524.96time_gap:0 id_gap:51
sell seq: _164_164_164_164_164
13:02:434.97time_gap:12 id_gap:15
13:02:434.97time_gap:12 id_gap:15

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _13_13_13_13
13:41:1234.54time_gap:0 id_gap:11
------卖出------

sell seq: _23_23_23
10:05:5133.5time_gap:0 id_gap:26
10:05:5133.5time_gap:0 id_gap:26
13:12:4834.99time_gap:0
sell seq: _27_23
09:45:3333.8time_gap:0 id_gap:22
10:26:5534.02time_gap:0 id_gap:134
13:10:1535.0time_gap:0 id_gap:14
sell seq: _11_11_11_11
13:12:3634.99time_gap:0 id_gap:23
13:12:3634.99time_gap:0 id_gap:23
sell seq: _17_17_17
13:12:4534.99time_gap:0
13:12:4534.99time_gap:0
sell seq: _14_14_14_14
13:10:0935.01time_gap:1 id_gap:44
13:10:0935.01time_gap:1 id_gap:44

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _102_124
11:10:0215.15time_gap:0 id_gap:15
13:39:3515.27time_gap:0
14:06:0315.4time_gap:0 id_gap:13
------卖出------

sell seq: _62_79_62
13:36:0315.25time_gap:0 id_gap:29
14:01:0015.29time_gap:1 id_gap:30

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _29_29_29_29
13:14:0248.38time_gap:0 id_gap:85
------卖出------

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499_499_499
14:06:453.24time_gap:1 id_gap:194
------卖出------

sell seq: _82_44_373
09:55:033.15time_gap:0
09:55:033.15time_gap:0
sell seq: _605_605_605
09:45:453.17time_gap:14
09:45:453.17time_gap:14
sell seq: _499_499
09:37:283.16time_gap:0 id_gap:165
09:37:283.16time_gap:0 id_gap:117
09:43:573.17time_gap:0 id_gap:184
09:43:573.17time_gap:0 id_gap:88
10:02:063.13time_gap:0 id_gap:597
sell seq: _385_114
09:51:113.17time_gap:0
09:51:113.16time_gap:0
09:51:293.17time_gap:8
09:51:393.17time_gap:6
sell seq: _499_499_499
09:37:283.16time_gap:0 id_gap:192
sell seq: _371_128
10:02:063.13time_gap:0 id_gap:20
10:02:063.13time_gap:0
10:02:063.13time_gap:0

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


------卖出------

sell seq: _81_81_81_81
09:30:3310.37time_gap:9 id_gap:708
09:30:3310.37time_gap:9 id_gap:708

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _17_17_17
09:41:3330.5time_gap:0 id_gap:12
seq: _21_21_21
14:00:0731.66time_gap:0 id_gap:143
------卖出------

002397 梦洁股份 nR

行业: 纺织服饰-服装家纺-家纺
概念: 智能家居;村镇银行;婚庆;C2M概念;网红经济;网络直播;电子商务;棉花种植;三胎概念
流通市值:18亿


seq: _499_499
09:53:063.2time_gap:0 id_gap:106
09:53:063.2time_gap:0 id_gap:359
13:06:483.21time_gap:0 id_gap:956

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

sell seq: _18_18_18
13:00:0749.71time_gap:0
13:00:0749.71time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _27_27_27_27_27
14:45:2417.95time_gap:0
14:45:2417.95time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _63_63_63
14:06:0210.39time_gap:7 id_gap:108
seq: _137_137_137
10:54:3410.2time_gap:0 id_gap:160
------卖出------

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _119_119_119_119
13:50:5023.73time_gap:0
------卖出------

sell seq: _18_18_18_18
10:15:1022.92time_gap:0
10:15:1022.92time_gap:0

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _499_499_499_499
13:31:306.44time_gap:0 id_gap:145
------卖出------

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


------卖出------

sell seq: _89_89_89
09:32:1810.28time_gap:0 id_gap:438
09:32:1810.28time_gap:0 id_gap:438

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


------卖出------

sell seq: _36_38_23
09:32:0633.3time_gap:0 id_gap:13
11:03:3333.5time_gap:0 id_gap:25
sell seq: _38_36
11:03:3833.5time_gap:0 id_gap:14
sell seq: _23_22
11:18:5333.84time_gap:12 id_gap:85
sell seq: _38_13
14:45:5533.9time_gap:0 id_gap:241

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _26_26_26
13:23:5124.48time_gap:0 id_gap:499
seq: _27_27_27
13:23:5124.48time_gap:0 id_gap:102

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _48_48_48_48
13:29:4322.02time_gap:0

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _31_31_31_31
09:56:1918.95time_gap:0
------卖出------

sell seq: _19_19_19_19
13:07:5320.09time_gap:0 id_gap:14
13:07:5320.09time_gap:0 id_gap:14

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _669_669_669
10:07:192.22time_gap:0
seq: _708_708_708
10:05:022.21time_gap:0
------卖出------

sell seq: _459_310_459
09:30:292.19time_gap:0 id_gap:343
09:31:212.19time_gap:0 id_gap:150
sell seq: _312_312_312_312
09:30:002.1time_gap:0 id_gap:219
09:30:002.1time_gap:0 id_gap:219
sell seq: _1106_1106_1106
09:31:032.24time_gap:0 id_gap:69
09:31:032.24time_gap:0 id_gap:69

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


------卖出------

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _205_205_205_205
10:04:042.52time_gap:0 id_gap:580
------卖出------

sell seq: _205_205_205_205
14:01:582.52time_gap:0 id_gap:451
14:01:582.52time_gap:0 id_gap:451
sell seq: _499_499_499_499
14:14:022.52time_gap:0 id_gap:99
14:14:022.52time_gap:0 id_gap:99
sell seq: _54_358_225
09:37:522.52time_gap:0
09:46:332.52time_gap:0

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _81_81_81_81
13:04:015.8time_gap:0 id_gap:258
------卖出------

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


seq: _31_17
10:59:5538.21time_gap:0 id_gap:281
13:10:1538.21time_gap:0 id_gap:132
13:19:2838.5time_gap:0 id_gap:82

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


------卖出------

sell seq: _36_36_36_36_36
09:50:4412.16time_gap:0 id_gap:235
09:50:4412.16time_gap:0 id_gap:235
sell seq: _34_34_34_34_34
09:50:4412.17time_gap:0 id_gap:164
09:50:4412.17time_gap:0 id_gap:164
sell seq: _34_34_34_34
09:50:4412.17time_gap:0 id_gap:156
sell seq: _77_77_77_77
13:01:4512.55time_gap:0 id_gap:173
13:01:4512.55time_gap:0 id_gap:173

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


------卖出------

sell seq: _15_33_21
09:39:0637.39time_gap:0 id_gap:444
10:00:0237.15time_gap:0 id_gap:73
sell seq: _39_12
09:31:2837.68time_gap:0 id_gap:187
09:38:4537.5time_gap:0
09:59:4037.15time_gap:0 id_gap:16
sell seq: _13_15_14
11:24:0738.64time_gap:0
13:05:0738.45time_gap:0

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _24_24_24
13:10:4723.99time_gap:3 id_gap:18
seq: _22_22_22
13:12:4024.2time_gap:16
------卖出------

sell seq: _24_24_24_24_24
13:00:0124.03time_gap:1 id_gap:140
13:00:0124.03time_gap:1 id_gap:140

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


------卖出------

sell seq: _18_18_18_18_18
09:30:1423.48time_gap:0 id_gap:212
09:30:1423.48time_gap:0 id_gap:212
09:30:1423.48time_gap:0 id_gap:524
09:30:1423.48time_gap:0 id_gap:524
sell seq: _19_19_13_19
09:30:0023.48time_gap:0 id_gap:10
09:39:0522.87time_gap:0
sell seq: _18_18_18_18
09:30:1523.55time_gap:0 id_gap:362
09:30:1523.55time_gap:0 id_gap:362
sell seq: _23_18_25
09:33:3122.88time_gap:0 id_gap:663
09:36:2223.45time_gap:0
sell seq: _13_13_13_13_13
13:00:1123.18time_gap:0 id_gap:169
13:00:1123.18time_gap:0 id_gap:169

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


seq: _58_58_58
09:47:229.74time_gap:0
seq: _144_144_144
13:42:109.86time_gap:0 id_gap:249

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _12_13
09:58:4066.67time_gap:0
10:07:3966.97time_gap:0 id_gap:98
10:51:0667.0time_gap:0 id_gap:226
sell seq: _12_14
09:53:4767.9time_gap:3 id_gap:256

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _62_62
13:31:0912.4time_gap:1 id_gap:351
13:35:0312.45time_gap:0 id_gap:60
13:35:0612.51time_gap:0 id_gap:66
------卖出------

sell seq: _43_43_43
13:33:0112.53time_gap:0 id_gap:403
13:33:0112.53time_gap:0 id_gap:403

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


------卖出------

sell seq: _24_13_19
09:36:5528.25time_gap:0 id_gap:39
10:17:5028.23time_gap:1 id_gap:515

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _26_46
09:33:2627.34time_gap:0 id_gap:64
09:33:3727.5time_gap:0 id_gap:236
11:16:2827.28time_gap:16 id_gap:256
------卖出------

sell seq: _63_12
09:31:1128.05time_gap:0 id_gap:614
09:54:5226.74time_gap:26 id_gap:39
14:43:0327.39time_gap:10 id_gap:796
sell seq: _14_17_27
09:31:2328.02time_gap:0 id_gap:565
09:36:3227.82time_gap:0 id_gap:366
sell seq: _28_28
09:46:0027.08time_gap:0
11:05:4627.31time_gap:0 id_gap:100
13:23:0227.39time_gap:0 id_gap:331
sell seq: _20_19_23
09:44:3826.6time_gap:0 id_gap:199
15:00:0027.07time_gap:0

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _34_34_34_34
14:49:0311.91time_gap:0 id_gap:12
------卖出------

sell seq: _79_79_79
10:36:4111.47time_gap:9 id_gap:209
10:36:4111.47time_gap:9 id_gap:209

605108 同庆楼 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;预制菜;沪股通
流通市值:58亿


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _21_21_21_21
13:00:2218.8time_gap:0 id_gap:493

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _16_13
11:00:0769.5time_gap:0
seq: _12_12
11:00:0569.5time_gap:0 id_gap:107
------卖出------

sell seq: _14_14_14
11:09:5069.7time_gap:0 id_gap:31
11:09:5069.7time_gap:0 id_gap:31

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _41_41_41
09:47:5513.95time_gap:0
seq: _83_83_83
11:17:2414.05time_gap:0 id_gap:190

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _63_63_63
10:03:0417.92time_gap:0 id_gap:151
seq: _62_62_62
09:58:0718.07time_gap:0 id_gap:395

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


seq: _44_21
09:52:3425.36time_gap:0 id_gap:74
09:54:1025.41time_gap:0 id_gap:172
13:12:2825.67time_gap:0
------卖出------

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


seq: _38_33
09:40:2225.41time_gap:0 id_gap:529
10:01:1525.31time_gap:55 id_gap:189
10:15:1825.6time_gap:0 id_gap:238

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _243_243_243
09:40:578.23time_gap:0 id_gap:163
seq: _235_235_235
09:30:558.49time_gap:0 id_gap:189
------卖出------

sell seq: _499_499
09:48:128.15time_gap:0 id_gap:171
09:50:138.07time_gap:0 id_gap:169
10:16:068.41time_gap:0 id_gap:111
10:16:068.41time_gap:0 id_gap:275
sell seq: _124_72
09:30:358.55time_gap:0 id_gap:20
sell seq: _68_68_68
09:30:338.58time_gap:0 id_gap:526
09:30:338.58time_gap:0 id_gap:526
sell seq: _232_232_232
09:36:458.6time_gap:0 id_gap:131
09:36:458.6time_gap:0 id_gap:131
09:36:458.61time_gap:0 id_gap:143
sell seq: _56_39_17_56_56
09:51:498.05time_gap:0 id_gap:148
09:51:498.05time_gap:0 id_gap:194
sell seq: _44_44_44_44_44
09:54:028.0time_gap:0 id_gap:125
09:54:028.0time_gap:0 id_gap:125
09:54:028.0time_gap:0 id_gap:148
sell seq: _46_46_46_46_46
09:54:028.0time_gap:0 id_gap:222
09:54:028.0time_gap:0 id_gap:222
09:54:028.0time_gap:0 id_gap:222
sell seq: _48_48_48_48_48
09:54:028.0time_gap:0 id_gap:138
09:54:028.0time_gap:0 id_gap:138
09:54:028.0time_gap:1 id_gap:138
sell seq: _47_47_47_47
09:54:028.0time_gap:0 id_gap:88
09:54:028.0time_gap:0 id_gap:88

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


------卖出------

sell seq: _74_74_74
11:16:4612.94time_gap:1 id_gap:16

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _27_27
11:01:4929.7time_gap:0 id_gap:75
11:22:1829.96time_gap:0 id_gap:112
14:42:0830.02time_gap:0 id_gap:26
seq: _28_28_28

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _93_93_93
11:27:556.09time_gap:0
seq: _102_102_102
13:44:496.09time_gap:9 id_gap:31

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


------卖出------

sell seq: _19_19_19_19_19
10:57:2149.27time_gap:0
10:57:2149.27time_gap:0
sell seq: _54_54_54
13:00:5550.22time_gap:0 id_gap:29

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


002211 宏达新材 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念
流通市值:13亿


seq: _139_139_139
09:58:064.26time_gap:0 id_gap:16
seq: _256_256_256
13:25:104.34time_gap:0 id_gap:612
------卖出------

sell seq: _218_218_218
13:33:304.29time_gap:0 id_gap:59
13:33:304.29time_gap:0 id_gap:59

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _114_114_114
10:21:509.12time_gap:0

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _26_26_26
13:14:0319.5time_gap:0 id_gap:231
------卖出------

sell seq: _39_39_39
09:43:4219.14time_gap:3 id_gap:47
09:43:4219.14time_gap:3 id_gap:47
sell seq: _37_37_37
14:14:1219.42time_gap:4 id_gap:18
14:14:1219.42time_gap:4 id_gap:18
sell seq: _42_42_42
14:14:2419.41time_gap:0 id_gap:19
14:14:2419.41time_gap:0 id_gap:19
sell seq: _26_26_26_26
14:01:1219.46time_gap:0 id_gap:215
14:01:1219.46time_gap:0 id_gap:215
sell seq: _24_24_24_24
13:21:4719.48time_gap:1
13:21:4719.48time_gap:1

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _116_116_116
14:07:076.85time_gap:0 id_gap:88

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _39_39_39_39_39
11:06:208.7time_gap:1
------卖出------

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _68_68_68
10:23:0911.26time_gap:0 id_gap:31
------卖出------

001222 源飞宠物 nR

行业: 轻工制造-家居用品-文娱用品
概念: 宠物经济;外贸受益概念;人民币贬值受益;跨境电商;电子商务;共同富裕示范区;一带一路
流通市值:24亿


seq: _41_41_41_41_41
10:50:5414.45time_gap:9 id_gap:115

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


seq: _499_499_499_499_499
09:40:114.53time_gap:0 id_gap:266
------卖出------

sell seq: _111_111_111_111_111
09:30:274.48time_gap:0 id_gap:76
09:30:274.48time_gap:0 id_gap:76
09:30:274.48time_gap:0 id_gap:61
09:30:274.48time_gap:0 id_gap:63
09:30:274.48time_gap:0 id_gap:65
09:30:274.48time_gap:0 id_gap:65
09:30:274.48time_gap:0 id_gap:75
09:30:274.48time_gap:0 id_gap:112
09:30:274.48time_gap:0 id_gap:56
09:30:274.48time_gap:0 id_gap:90
sell seq: _132_132_132_132
09:34:264.55time_gap:0
09:34:264.55time_gap:0
sell seq: _499_499
09:34:074.6time_gap:0 id_gap:922
09:59:064.61time_gap:0 id_gap:241
09:59:064.61time_gap:0 id_gap:434
09:59:064.61time_gap:0 id_gap:223
10:03:064.8time_gap:0 id_gap:944
sell seq: _499_499_499_499_499
09:59:064.61time_gap:0 id_gap:434

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


seq: _105_105_105
09:33:5510.08time_gap:68

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _12_12_12
10:13:2363.37time_gap:0 id_gap:144

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _143_143_143
13:20:576.67time_gap:0

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _12_12_12_12_12
13:11:3830.26time_gap:0 id_gap:465
------卖出------

sell seq: _26_26_26
13:50:0630.8time_gap:0 id_gap:163
13:50:0630.8time_gap:0 id_gap:163
14:50:0831.12time_gap:0 id_gap:78
sell seq: _29_29
14:55:0231.04time_gap:0 id_gap:193
14:55:0831.03time_gap:0 id_gap:191
14:55:1031.03time_gap:1 id_gap:233
sell seq: _26_26_26_26
14:50:0831.12time_gap:0 id_gap:78
sell seq: _29_29_29
14:55:0231.04time_gap:0 id_gap:233

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _39_39_39
09:41:0519.84time_gap:1 id_gap:150
------卖出------

300179 四方达 R

行业: 机械设备-通用设备-磨具磨料
概念: 富勒烯;超硬材料;金刚石(线);专精特新;培育钻石;融资融券;转融券标的
流通市值:39亿


seq: _63_63_63
14:54:138.56time_gap:0

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _96_96_96
10:21:3214.85time_gap:1 id_gap:24
------卖出------

sell seq: _81_81_81
11:02:3015.06time_gap:0
11:02:3015.06time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499_499_499
13:27:212.52time_gap:0 id_gap:134
------卖出------

sell seq: _499_499_499_499_499
09:40:072.45time_gap:0 id_gap:500
09:40:072.45time_gap:0 id_gap:500
sell seq: _499_499_499_499
09:40:072.45time_gap:0 id_gap:390

002876 三利谱 R

行业: 电子-光学光电子-面板
概念: OLED;OLED材料;深股通;VR设备;虚拟现实;专精特新;融资融券;转融券标的;小米概念;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:40亿


seq: _12_12_12_12_12
11:20:1727.71time_gap:0 id_gap:98

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _21_21_21_21_21
13:11:0421.9time_gap:8 id_gap:40

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _82_82_82
14:06:027.98time_gap:0 id_gap:218
------卖出------

sell seq: _61_61_61_61
11:00:407.81time_gap:0 id_gap:104
11:00:407.81time_gap:0 id_gap:104

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499_499
10:34:392.64time_gap:0 id_gap:92
seq: _499_499_499_499

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


seq: _292_292_292
13:11:279.33time_gap:0 id_gap:201

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _86_86_86_86
14:14:017.63time_gap:3 id_gap:349
seq: _86_114
14:14:047.63time_gap:0
------卖出------

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _228_228_228_228_228
13:14:152.84time_gap:0 id_gap:115
------卖出------

300193 佳士科技 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;养老金持股
流通市值:46亿


seq: _38_38_38_38_38
14:14:039.43time_gap:0 id_gap:24

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _129_129_129
13:08:169.03time_gap:0 id_gap:198
------卖出------

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _72_72_72_72_72
14:14:069.1time_gap:4 id_gap:46
------卖出------

sell seq: _27_107_123
09:55:288.96time_gap:0 id_gap:271
09:55:288.96time_gap:0 id_gap:388

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


seq: _107_107_107
09:33:436.34time_gap:0 id_gap:13
------卖出------

sell seq: _1437_372_1183
09:30:076.43time_gap:1
09:30:136.39time_gap:0 id_gap:15
sell seq: _89_106_99_90
13:37:536.48time_gap:0 id_gap:103
14:02:336.65time_gap:0 id_gap:48
sell seq: _58_109_25_103_204
09:31:176.4time_gap:0 id_gap:695
09:31:176.4time_gap:0 id_gap:12
sell seq: _110_103_59
09:31:176.4time_gap:0
09:31:176.4time_gap:0
sell seq: _252_252_252_252
14:44:256.32time_gap:1 id_gap:553
14:44:256.32time_gap:1 id_gap:553
14:44:266.33time_gap:0 id_gap:339
14:44:266.33time_gap:1 id_gap:433
sell seq: _61_71_132
14:02:376.64time_gap:0 id_gap:102
14:52:476.32time_gap:0 id_gap:56
sell seq: _125_125_125
14:39:056.36time_gap:1 id_gap:708
14:39:056.36time_gap:1 id_gap:708
sell seq: _57_57_57_57_57
09:34:576.3time_gap:0 id_gap:858
09:34:576.3time_gap:0 id_gap:858
sell seq: _252_252_252_252_252
14:44:266.33time_gap:1 id_gap:433
sell seq: _1993_220_279_316
09:33:466.27time_gap:0 id_gap:247
09:35:506.34time_gap:0 id_gap:44
sell seq: _138_138_138_138
11:23:246.28time_gap:9
11:23:246.28time_gap:9
sell seq: _61_118_71
14:02:446.65time_gap:0 id_gap:14
14:03:266.6time_gap:0 id_gap:33

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _46_46_46_46_46
09:30:288.11time_gap:0 id_gap:495

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _59_59_59
14:07:1029.48time_gap:1 id_gap:184
------卖出------

sell seq: _13_13_13_13
11:19:3229.03time_gap:0
11:19:3229.03time_gap:0
sell seq: _35_17_17
10:13:5429.1time_gap:0 id_gap:113
13:00:1729.23time_gap:0 id_gap:470

603922 金鸿顺 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;台湾概念股
流通市值:32亿


seq: _18_18_18_18_18
09:35:5322.36time_gap:1 id_gap:563

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _41_41_41_41_41
14:26:388.43time_gap:0
------卖出------

sell seq: _167_167
14:11:408.52time_gap:0 id_gap:403
14:11:408.52time_gap:0 id_gap:44
14:11:408.52time_gap:0 id_gap:16

300175 朗源股份 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 油豆;期货概念;贸易战受益股;土豆;休闲零食;土地流转;苹果期货;VPN;工业大麻;数据中心;数字经济;算力租赁;冷链物流;电子商务
流通市值:29亿


seq: _47_47_47_47_47
09:39:376.91time_gap:3 id_gap:282

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _16_16_16_16_16
10:14:3742.91time_gap:0 id_gap:297
------卖出------

sell seq: _14_12_11
09:36:4743.95time_gap:0
11:29:1844.63time_gap:0 id_gap:352

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _11_11_11
10:32:4647.1time_gap:0 id_gap:69

301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


seq: _23_23_23_23_23
11:06:0113.57time_gap:0

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _149_149_149_149_149
11:09:0311.98time_gap:0 id_gap:162
------卖出------

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _102_102_102
10:02:2816.12time_gap:0
------卖出------

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _33_33_33
09:41:0847.33time_gap:0 id_gap:115
------卖出------

sell seq: _18_18_18
10:27:5846.86time_gap:1 id_gap:370
10:27:5846.86time_gap:1 id_gap:370

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _38_38_38
13:11:0321.51time_gap:0 id_gap:199
------卖出------

sell seq: _36_36_36_36
11:16:3721.18time_gap:0
11:16:3721.18time_gap:0

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


seq: _63_63_63_63_63
13:34:225.93time_gap:0 id_gap:63

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿


seq: _17_17_17_17_17
11:21:1425.89time_gap:0 id_gap:129

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _24_24_24_24_24
14:27:4318.42time_gap:0 id_gap:40
seq: _24_24_24_24
------卖出------

sell seq: _13_28_13_20_12
09:58:4618.0time_gap:0 id_gap:168
10:28:2517.96time_gap:0
sell seq: _21_21_21_21
13:07:4318.63time_gap:4 id_gap:38
13:07:4318.63time_gap:4 id_gap:38

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _48_48_48_48_48
09:30:236.36time_gap:3 id_gap:377

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499
10:04:322.28time_gap:0 id_gap:539

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _47_47_47
14:16:3816.64time_gap:0 id_gap:242

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _58_58_58
09:38:5912.26time_gap:0 id_gap:76

688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


seq: _14_14_14_14_14
13:02:5721.6time_gap:0 id_gap:495

600313 农发种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值:69亿


seq: _114_114_114_114_114
13:11:426.81time_gap:0

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _24_24_24_24_24
14:38:5613.66time_gap:0

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _62_62_62_62_62
14:43:099.92time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _18_18_18_18_18
11:29:2226.59time_gap:0 id_gap:95
------卖出------

sell seq: _18_18_18_18
11:29:2226.59time_gap:0 id_gap:145
11:29:2226.59time_gap:0 id_gap:145

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _819_819_819
13:17:375.13time_gap:60 id_gap:481

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _654_654_654
09:53:0313.25time_gap:0
------卖出------

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _26_26_26_26
09:57:1058.71time_gap:0
seq: _18_26
15:00:0060.01time_gap:0
------卖出------

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _36_36_36
15:00:0015.52time_gap:0 id_gap:29

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _31_16
09:40:1938.82time_gap:0
------卖出------

300132 青松股份 nR

行业: 美容护理-美容护理-化妆品
概念: 松脂;福建基建;化妆护肤品;工业大麻;消毒剂;三胎概念;合成生物
流通市值:24亿


seq: _59_59_59_59_59
10:40:555.17time_gap:0 id_gap:890

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


seq: _97_97_97
09:58:186.72time_gap:0 id_gap:153
------卖出------

sell seq: _101_101_101
10:00:026.78time_gap:0
10:00:026.78time_gap:0
sell seq: _72_44_63_60
09:58:576.85time_gap:0 id_gap:259
10:00:286.93time_gap:0 id_gap:365
sell seq: _196_196_196
10:00:486.99time_gap:1 id_gap:83
10:00:486.99time_gap:1 id_gap:83

002724 海洋王 nR

行业: 电子-光学光电子-LED
概念: 军工;核电;石墨烯;深股通;证金持股;物联网
流通市值:40亿


seq: _54_54_54_54_54
14:20:145.77time_gap:0 id_gap:29

603189 网达软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值:47亿


seq: _18_18_18_18_18
09:43:1617.6time_gap:1 id_gap:26
------卖出------

000590 启迪药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;保健品;流感;中医药;养老概念
流通市值:16亿


seq: _103_103_103
14:28:287.74time_gap:0 id_gap:39

002054 德美化工 R

行业: 基础化工-化学制品-纺织化学用品
概念: 参股券商;创投;融资融券;转融券标的;制冷剂;有机硅概念;参股银行;合成生物
流通市值:26亿


seq: _187_187_187_187_187
09:30:566.11time_gap:0 id_gap:54
------卖出------

sell seq: _43_375_43_75
13:05:336.15time_gap:0 id_gap:125
13:09:476.22time_gap:0 id_gap:49

301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


seq: _38_38_38
09:34:0222.68time_gap:81
------卖出------

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _39_39_39
13:11:1514.97time_gap:0
------卖出------

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿


seq: _37_37_37
09:40:5214.79time_gap:0 id_gap:80
------卖出------

sell seq: _66_66_66
13:00:0414.96time_gap:0 id_gap:185
13:00:0414.96time_gap:0 id_gap:185

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


seq: _102_102_102
09:51:186.91time_gap:0 id_gap:12

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _39_39_39
11:17:1328.05time_gap:1 id_gap:315
------卖出------

sell seq: _14_14_14_14
11:20:3728.51time_gap:3 id_gap:96
11:20:3728.51time_gap:3 id_gap:96

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _37_37_37
09:30:0014.28time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:41:3414.62time_gap:0 id_gap:47
09:41:3414.62time_gap:0 id_gap:47
09:41:3414.62time_gap:0 id_gap:47
sell seq: _57_57_57
09:49:5914.8time_gap:0 id_gap:17
09:49:5914.8time_gap:0 id_gap:17
11:19:3314.9time_gap:0
sell seq: _57_57_57_57
11:19:3314.9time_gap:0
sell seq: _54_54_54
09:54:5315.07time_gap:0
09:54:5315.07time_gap:0

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _73_73_73
09:33:1813.7time_gap:0 id_gap:105
------卖出------

sell seq: _71_73
09:59:1513.58time_gap:0
13:10:2214.04time_gap:0
13:10:2214.04time_gap:0
13:10:3414.04time_gap:0

002870 香山股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值:45亿


seq: _71_71_71
09:35:0634.27time_gap:0 id_gap:22
------卖出------

sell seq: _14_14_14_14_14
09:35:1134.1time_gap:0 id_gap:184
09:35:1134.1time_gap:0 id_gap:184
09:35:1134.1time_gap:0 id_gap:60
09:35:1134.1time_gap:0 id_gap:94
09:35:1134.1time_gap:0 id_gap:82
09:35:1134.1time_gap:0 id_gap:42

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


seq: _29_29_29
09:39:4217.71time_gap:0 id_gap:52
------卖出------

sell seq: _34_34_34
13:50:0918.49time_gap:54 id_gap:102
13:50:0918.49time_gap:54 id_gap:102

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _31_31_31
11:25:4618.51time_gap:0 id_gap:149

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


seq: _13_13_13_13_13
13:06:2235.84time_gap:4 id_gap:264
seq: _13_13_13_13

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _87_87_87_87_87
09:30:044.66time_gap:0 id_gap:234
seq: _87_87_87_87
------卖出------

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


seq: _48_48_48
10:15:0210.49time_gap:1 id_gap:88
------卖出------

sell seq: _47_47_47_47
09:30:5610.21time_gap:0
09:30:5610.21time_gap:0
sell seq: _52_52_52
09:30:5510.21time_gap:0 id_gap:482
09:30:5510.21time_gap:0 id_gap:482

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _13_13_13_13_13
09:39:5123.73time_gap:1 id_gap:24

601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


seq: _558_558_558
11:02:033.13time_gap:1 id_gap:323
------卖出------

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


seq: _21_21_21_21_21
09:33:4719.77time_gap:0 id_gap:66
------卖出------

sell seq: _26_25_27
09:30:1621.14time_gap:1
09:30:1721.14time_gap:1

688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值:15亿


seq: _32_32_32
09:41:0117.69time_gap:0 id_gap:328

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _121_121_121_121_121
09:43:135.39time_gap:0 id_gap:114
------卖出------

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


seq: _518_518_518
14:54:4010.12time_gap:0 id_gap:133

002743 富煌钢构 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: PPP概念;棚户区改造;装配式建筑;雄安新区;新型城镇化
流通市值:19亿


seq: _472_472_472
13:09:286.35time_gap:0 id_gap:173

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


seq: _17_17_17_17_17
11:25:0421.91time_gap:0 id_gap:91

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _119_119_119
10:45:1314.09time_gap:0
------卖出------

001207 联科科技 nR

行业: 基础化工-橡胶制品-炭黑
概念: 炭黑;白炭黑
流通市值:32亿


seq: _38_38_38
09:34:5018.98time_gap:0 id_gap:69

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _54_54_54_54_54
10:48:308.3time_gap:0 id_gap:53

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _21_21_21_21_21
09:34:0919.62time_gap:0
seq: _21_21_21_21
------卖出------

sell seq: _102_88_104
11:09:2519.62time_gap:0 id_gap:128
13:00:1119.85time_gap:0 id_gap:123
sell seq: _27_61
09:31:1619.48time_gap:0 id_gap:114
09:33:5019.34time_gap:0 id_gap:158
10:27:4119.51time_gap:0 id_gap:12

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _19_19_19
13:24:0733.35time_gap:1 id_gap:482
------卖出------

sell seq: _16_16_16
13:15:4233.41time_gap:0 id_gap:479
13:15:4233.41time_gap:0 id_gap:479

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _123_123_123
14:30:0711.99time_gap:0 id_gap:97
------卖出------

sell seq: _128_128_128
10:03:2511.67time_gap:0 id_gap:381
10:03:2511.67time_gap:0 id_gap:381
sell seq: _54_54_54
09:35:5811.64time_gap:1 id_gap:41
09:35:5811.64time_gap:1 id_gap:41

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _47_47_47
10:47:0714.41time_gap:0 id_gap:40

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _53_53_53_53_53
13:49:396.58time_gap:0 id_gap:283

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _73_73_73_73_73
09:30:3313.92time_gap:0 id_gap:149
seq: _73_73_73_73
------卖出------

sell seq: _43_21_81
10:44:1314.66time_gap:0 id_gap:18
10:44:1414.68time_gap:0 id_gap:16
10:44:1514.7time_gap:0 id_gap:14
10:44:1614.72time_gap:0 id_gap:100
sell seq: _42_21_81
10:44:1414.67time_gap:0 id_gap:17
10:44:1414.69time_gap:0 id_gap:15
10:44:1514.71time_gap:0 id_gap:14
10:44:1614.73time_gap:0 id_gap:100

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


seq: _78_78_78
11:09:5110.38time_gap:0 id_gap:130

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _18_18_18
09:36:0330.71time_gap:1 id_gap:145

688552 航天南湖 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;雷达;融资融券;国企改革;专精特新;军工;低空经济;军工信息化;军民融合;央企国企改革;沪股通
流通市值:57亿


seq: _14_14_14_14_14
11:22:2821.66time_gap:0

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _251_251_251
13:20:204.42time_gap:1 id_gap:45
------卖出------

sell seq: _9977_9977_9977_9977
14:15:564.23time_gap:189 id_gap:482
14:15:564.23time_gap:189 id_gap:482
sell seq: _8023_8023_8023
14:01:484.23time_gap:6
14:01:484.23time_gap:6
sell seq: _9977_9977_9977
14:15:564.23time_gap:0 id_gap:393
14:15:564.23time_gap:0 id_gap:393
sell seq: _1165_1303_533
13:08:274.33time_gap:0 id_gap:392
13:10:144.25time_gap:0 id_gap:390
13:10:264.25time_gap:0 id_gap:173
sell seq: _389_178_435
13:08:024.3time_gap:0 id_gap:501
13:12:074.3time_gap:0 id_gap:333
sell seq: _777_869_355
13:08:154.33time_gap:0 id_gap:279
13:12:254.3time_gap:0 id_gap:624

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _14_14_14_14_14
11:25:0827.9time_gap:0
------卖出------

sell seq: _91_43_14_12
10:14:4727.58time_gap:41 id_gap:96
10:31:3627.56time_gap:0 id_gap:233
sell seq: _41_11_13
10:14:2927.57time_gap:0
10:16:0627.6time_gap:0 id_gap:96
sell seq: _21_21_21
13:00:0028.05time_gap:0 id_gap:70
13:00:0028.05time_gap:0 id_gap:70

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


------卖出------

sell seq: _186_186_186_186
10:38:026.6time_gap:0 id_gap:22
10:38:026.6time_gap:0 id_gap:22
sell seq: _135_135_135_135
13:22:586.75time_gap:0 id_gap:71
13:22:586.75time_gap:0 id_gap:71

002243 力合科创 R

行业: 美容护理-美容护理-化妆品
概念: 食品包装;富勒烯;融资融券;转融券标的;芯片概念;石墨烯;深股通;可降解塑料;迪士尼;物业管理;碳基材料;铝离子电池;冷链物流;数字经济;地方国企改革;广东国企改革;深圳国企改革;国企改革;创投;数据中心;智慧城市;毫米波雷达;脑机接口;锂电池概念;东数西算(算力);建筑节能
流通市值:87亿


------卖出------

sell seq: _96_96
09:30:329.6time_gap:0
09:30:329.6time_gap:0
09:30:339.59time_gap:0 id_gap:394
sell seq: _83_83_83
10:23:068.91time_gap:4 id_gap:15
10:23:068.91time_gap:4 id_gap:15
sell seq: _109_210_185
09:45:428.73time_gap:0 id_gap:496
09:47:198.72time_gap:0 id_gap:218

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _102_102_102
14:35:005.39time_gap:0 id_gap:30
seq: _314_102
14:35:005.39time_gap:0 id_gap:17
------卖出------

sell seq: _102_102_102
13:51:595.4time_gap:0 id_gap:28
13:51:595.4time_gap:0 id_gap:28
sell seq: _69_69_69_69_69
10:21:145.41time_gap:0 id_gap:10
10:21:145.41time_gap:0 id_gap:10
sell seq: _134_134_134
10:21:245.47time_gap:34
10:21:245.47time_gap:34

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿


seq: _26_19
11:13:2734.4time_gap:8 id_gap:127
14:14:2735.74time_gap:26
14:16:5435.74time_gap:1

688071 华依科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;高端装备;专精特新;融资融券;转融券标的;比亚迪概念;无人驾驶;华为汽车;长安汽车概念;宁德时代概念;燃料电池;车联网(车路协同)
流通市值:20亿


seq: _24_24_24_24
13:08:1725.0time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


------卖出------

sell seq: _109_109_109_109
09:48:046.17time_gap:0
09:48:046.17time_gap:0

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _41_41_41_41
09:59:3611.45time_gap:0

600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


------卖出------

sell seq: _59_59_59
09:31:009.05time_gap:0 id_gap:28
09:31:009.05time_gap:0 id_gap:28
sell seq: _71_71_71
13:29:018.8time_gap:0
13:29:018.8time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _37_76_37
09:34:0510.99time_gap:0 id_gap:217
09:34:0510.99time_gap:0 id_gap:50

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


------卖出------

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _4965_4965_4965_4965
09:30:002.23time_gap:0 id_gap:745
------卖出------

sell seq: _4909_4909_4909_4909_4909
09:38:472.19time_gap:0 id_gap:79
09:38:472.19time_gap:0 id_gap:79
09:38:472.19time_gap:1 id_gap:148
09:38:482.19time_gap:0 id_gap:105
sell seq: _2279_2279_2279
09:30:322.2time_gap:0 id_gap:806
09:30:322.2time_gap:0 id_gap:806
sell seq: _134_550_846
09:33:032.2time_gap:0 id_gap:361
09:38:372.2time_gap:0 id_gap:12

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


------卖出------

sell seq: _18_18_18
09:54:4228.55time_gap:0 id_gap:313
09:54:4228.55time_gap:0 id_gap:313
sell seq: _24_24_24_24
11:26:0329.46time_gap:0 id_gap:288
11:26:0329.46time_gap:0 id_gap:288
sell seq: _24_24_17
13:33:1329.99time_gap:0 id_gap:79
sell seq: _18_36_18
13:33:1329.99time_gap:0
13:33:1329.99time_gap:0

600715 *ST文投 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 网络游戏;手机游戏;影视娱乐;范冰冰概念股;网络直播;环球主题公园;虚拟现实;北京国企改革;地方国企改革;NFT概念;ST板块;文化传媒概念;国企改革;股权转让(并购重组)
流通市值:38亿


seq: _237_237_237_237
11:00:442.18time_gap:0 id_gap:68

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


------卖出------

sell seq: _17_17_17_17_17
09:39:2521.05time_gap:0 id_gap:77
09:39:2521.05time_gap:0 id_gap:77
sell seq: _59_12
09:34:0421.26time_gap:1 id_gap:129
11:11:2421.45time_gap:0
13:57:0721.75time_gap:0 id_gap:422
sell seq: _27_27_27
13:00:5022.07time_gap:0 id_gap:10
13:00:5022.07time_gap:0 id_gap:10

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499_499_499
10:09:064.66time_gap:0 id_gap:80
------卖出------

sell seq: _499_499_499
09:41:074.76time_gap:0 id_gap:302
09:41:074.76time_gap:0 id_gap:302
sell seq: _124_124_124
09:36:464.79time_gap:1
09:36:464.79time_gap:1

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _94_94_94_94
09:30:116.43time_gap:5 id_gap:129

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _227_227_227_227
10:01:003.52time_gap:0 id_gap:130

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _32_32_32_32
10:02:2014.55time_gap:0 id_gap:150

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _105_105_105_105
10:55:535.41time_gap:0
------卖出------

sell seq: _98_98_98
14:22:345.46time_gap:0 id_gap:58
14:22:345.46time_gap:0 id_gap:58

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


------卖出------

605296 神农集团 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉;饲料;沪股通;预制菜;养老金持股;西部大开发
流通市值:164亿


seq: _22_22_22_22
14:06:0229.24time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


------卖出------

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _69_69_69_69
13:05:288.6time_gap:0 id_gap:411

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


------卖出------

sell seq: _17_17_17_17_17
10:54:5926.27time_gap:0 id_gap:302
10:54:5926.27time_gap:0 id_gap:302
sell seq: _18_17_17_17
10:55:0526.27time_gap:1 id_gap:469
11:00:1226.45time_gap:1 id_gap:255

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


seq: _73_73_73_73
10:00:527.27time_gap:0
------卖出------

sell seq: _67_67_67_67_67
13:21:177.48time_gap:0
13:21:177.48time_gap:0
sell seq: _71_71_71_71
11:12:297.39time_gap:0
11:12:297.39time_gap:0
sell seq: _66_66_66_66
14:00:037.57time_gap:0
14:00:037.57time_gap:0

603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


seq: _38_38_38_38
13:00:1814.14time_gap:0 id_gap:138

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿


301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _78_78_78_78
09:30:535.88time_gap:1

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


------卖出------

sell seq: _12_12_12_12
09:39:0634.58time_gap:0
09:39:0634.58time_gap:0
sell seq: _28_28_28
09:38:2734.73time_gap:1 id_gap:345
sell seq: _11_11_11_11
09:51:1634.1time_gap:0
09:51:1634.1time_gap:0
sell seq: _18_18_18_18_18
13:31:2235.32time_gap:0 id_gap:49
13:31:2235.32time_gap:0 id_gap:49

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _24_24_24_24_24
09:58:0620.67time_gap:0 id_gap:36
09:58:0620.67time_gap:0 id_gap:36

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿


seq: _17_17_17_17
13:12:0825.08time_gap:46 id_gap:32

001203 大中矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值:140亿


seq: _59_59_59_59
11:25:099.76time_gap:0 id_gap:13

300314 戴维医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 两会;基因测序;干细胞;医疗器械概念;共同富裕示范区;三胎概念
流通市值:38亿


seq: _39_39_39_39
10:30:0612.54time_gap:0 id_gap:747

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


------卖出------

sell seq: _31_31_31
11:23:4017.03time_gap:1
11:23:4017.03time_gap:1

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


seq: _128_128_128_128
13:28:316.18time_gap:0

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


------卖出------

sell seq: _33_28_30
09:51:0420.5time_gap:0
09:51:1820.35time_gap:0 id_gap:77
sell seq: _16_16_17_17_12
09:39:2020.39time_gap:0 id_gap:373
09:51:1220.38time_gap:0 id_gap:364
sell seq: _12_33_38
11:29:0221.13time_gap:0 id_gap:17
14:01:0820.92time_gap:0 id_gap:56

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _28_28
11:08:5330.82time_gap:0 id_gap:16
11:08:5630.85time_gap:0 id_gap:20
11:25:2630.99time_gap:0 id_gap:99
------卖出------

sell seq: _37_37_37
09:44:2231.11time_gap:1 id_gap:11
09:44:2231.11time_gap:1 id_gap:11

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _71_71_71
09:34:207.11time_gap:26 id_gap:73
09:34:207.11time_gap:26 id_gap:73

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _251_249
13:11:1219.5time_gap:9 id_gap:358
13:15:5519.51time_gap:37 id_gap:347
13:20:0519.5time_gap:65 id_gap:359
------卖出------

sell seq: _17_17_17_17_17
14:09:5819.83time_gap:0 id_gap:57
14:09:5819.83time_gap:0 id_gap:57
14:09:5819.83time_gap:0 id_gap:282

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

sell seq: _13_13_13
09:39:0852.88time_gap:0 id_gap:13
09:39:0852.88time_gap:0 id_gap:13
sell seq: _17_13
11:19:0253.34time_gap:0 id_gap:23
sell seq: _12_12_12
13:00:5554.15time_gap:5 id_gap:74
13:00:5554.15time_gap:5 id_gap:74

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12
10:36:3490.23time_gap:0
11:03:0592.4time_gap:0 id_gap:128
11:26:2793.79time_gap:0 id_gap:103
seq: _12_12_12

300167 *ST迪威 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;智慧城市;激光;军工;华为概念;横琴新区;激光器;在线教育;数据中心;智慧政务;氢能源;ST板块;智能物流;虚拟数字人;算力租赁;东数西算(算力);股权转让(并购重组);信创
流通市值:7亿


seq: _196_196_196_196
14:54:382.29time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _19_19_19_19
10:49:3522.06time_gap:0

688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值:32亿


seq: _34_34
13:24:0132.95time_gap:0 id_gap:126
13:25:5032.9time_gap:0 id_gap:94
14:19:0032.79time_gap:0 id_gap:86

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


------卖出------

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿


seq: _86_86_86_86
10:45:039.3time_gap:83 id_gap:41

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _115_115_115_115
09:44:585.38time_gap:0 id_gap:104
------卖出------

sell seq: _129_129_129
10:08:235.26time_gap:0 id_gap:78
10:08:235.26time_gap:0 id_gap:78

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499
13:44:042.77time_gap:0 id_gap:110
14:50:352.76time_gap:0 id_gap:84
14:50:352.77time_gap:1 id_gap:299
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
14:13:212.76time_gap:0 id_gap:93
14:13:212.76time_gap:0 id_gap:93

301548 崇德科技 R

行业: 机械设备-通用设备-金属制品
概念: 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值:47亿


seq: _23_29
13:08:3945.65time_gap:10 id_gap:184
13:52:4545.47time_gap:0 id_gap:26
14:12:0745.5time_gap:0 id_gap:55

603868 飞科电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值:189亿


seq: _19_19_19_19
10:55:1542.2time_gap:0 id_gap:36

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _23_23_23_23
13:14:0816.38time_gap:0 id_gap:33

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _99_99
09:31:1016.5time_gap:0
09:40:2116.38time_gap:0
10:02:0416.16time_gap:0
------卖出------

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _16_16_16_16
10:45:2836.8time_gap:0 id_gap:14
------卖出------

sell seq: _16_16_16
11:12:1137.65time_gap:0 id_gap:207
11:12:1137.65time_gap:0 id_gap:207

600509 天富能源 R

行业: 公用事业-电力-火电
概念: 一带一路;新疆自贸区;新疆振兴;新疆建设兵团;抗寒;新疆电源项目;融资融券;转融券标的;天然气;甲醇;LNG加气站;光伏概念;碳化硅;超超临界发电;绿色电力;抽水蓄能;第三代半导体;地方国企改革;国企改革;沪股通;西部大开发;智能电网
流通市值:81亿


seq: _98_98_98_98
10:31:506.88time_gap:1 id_gap:30

603866 桃李面包 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:106亿


seq: _89_89_89_89
10:37:116.23time_gap:0 id_gap:433

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


------卖出------

sell seq: _28_84
10:01:4720.35time_gap:0 id_gap:90
10:56:0420.76time_gap:0 id_gap:133
11:05:2220.87time_gap:1 id_gap:103
sell seq: _12_139_46
09:54:5920.25time_gap:0 id_gap:243
09:59:4020.25time_gap:0 id_gap:132

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _14_14_14
10:46:4745.4time_gap:0 id_gap:28
seq: _32_14
14:39:3947.61time_gap:0 id_gap:15
------卖出------

sell seq: _13_13_13_13
13:05:0446.96time_gap:0
13:05:0446.96time_gap:0
sell seq: _19_19_19
13:56:3848.53time_gap:0 id_gap:105
13:56:3848.53time_gap:0 id_gap:105

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _32_32_32_32
14:55:3715.3time_gap:0 id_gap:185
------卖出------

sell seq: _57_92
13:52:5815.4time_gap:0
13:54:2915.37time_gap:57 id_gap:44
13:54:3515.35time_gap:21

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


------卖出------

sell seq: _14_14_14
09:40:5577.65time_gap:10 id_gap:67
09:40:5577.65time_gap:10 id_gap:67
sell seq: _34_34_34_34_34
09:46:0377.11time_gap:0
09:46:0377.11time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _109_109_109_109
09:58:106.61time_gap:0 id_gap:347

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _191_191_191
11:24:284.57time_gap:0 id_gap:59
11:24:284.57time_gap:0 id_gap:59
13:01:224.66time_gap:0 id_gap:197

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _499_499_499_499
13:04:067.0time_gap:0 id_gap:195

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _72_72_72_72
10:09:538.75time_gap:0 id_gap:12

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _92_92_92_92
13:55:567.0time_gap:1 id_gap:36

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _499_499
11:24:334.33time_gap:0 id_gap:131
11:24:334.32time_gap:0 id_gap:283
11:26:424.36time_gap:0 id_gap:596
seq: _499_499_499

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _74_74_74_74
09:39:5411.73time_gap:10

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _199_48_317_385_94
09:35:043.0time_gap:0
09:40:073.0time_gap:0 id_gap:12
sell seq: _499_499_499
14:16:223.0time_gap:0 id_gap:159
14:16:223.0time_gap:0 id_gap:159

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _84_84_84_84
09:53:345.97time_gap:0

300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿


seq: _83_83_83_83
10:13:254.73time_gap:0 id_gap:382

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


001338 永顺泰 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 啤酒概念;地方国企改革;国企改革;深股通;广东国企改革;粤港澳大湾区;粮食概念
流通市值:56亿


seq: _47_47_47_47
09:37:1111.06time_gap:1
------卖出------

sell seq: _12_134_41
09:44:0310.99time_gap:0
09:44:0310.99time_gap:3 id_gap:50

600073 光明肉业 R

行业: 食品饮料-食品加工制造-肉制品
概念: 老字号;牛羊肉;融资融券;转融券标的;进口博览会;富时罗素概念;富时罗素概念股;预制菜;猪肉;地方国企改革;国企改革;大消费;沪股通;上海国企改革
流通市值:66亿


seq: _61_61_61_61
09:40:017.2time_gap:15

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _92_92_92_92
11:00:034.18time_gap:0
------卖出------

sell seq: _129_129_129
13:53:434.2time_gap:0
13:53:434.2time_gap:0
sell seq: _211_211_211
14:11:314.2time_gap:0 id_gap:12
14:11:314.2time_gap:0 id_gap:12
sell seq: _284_284_284
09:33:024.23time_gap:0
09:33:024.23time_gap:0
sell seq: _234_234_234
14:01:054.19time_gap:0 id_gap:10
14:01:054.19time_gap:0 id_gap:10

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


------卖出------

sell seq: _69_69_69
13:57:278.89time_gap:0 id_gap:176
13:57:278.89time_gap:0 id_gap:176

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _37_37_37_37
13:46:4313.6time_gap:0 id_gap:48

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿


603085 天成自控 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;新能源汽车;三胎概念;比亚迪概念;大飞机;低空经济;商业航天;飞行汽车(eVTOL)
流通市值:38亿


seq: _63_63_63_63
09:37:4910.4time_gap:0 id_gap:415
------卖出------

sell seq: _137_137_137
14:49:1810.3time_gap:0 id_gap:236
14:49:1810.3time_gap:0 id_gap:236

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _44_44_44_44
11:17:1616.9time_gap:0 id_gap:50
------卖出------

sell seq: _34_34_34_34
14:01:1217.19time_gap:0
14:01:1217.19time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _202_202
10:46:214.06time_gap:0
11:02:134.14time_gap:0
11:18:274.19time_gap:0 id_gap:63
seq: _202_202_202
------卖出------

sell seq: _499_499_499_499
10:43:064.05time_gap:0 id_gap:86
10:43:064.05time_gap:0 id_gap:86
13:02:364.28time_gap:0 id_gap:150
13:02:364.28time_gap:0 id_gap:142
sell seq: _499_499
10:40:504.06time_gap:0 id_gap:70
11:12:114.16time_gap:0 id_gap:289
11:12:114.17time_gap:0 id_gap:276
11:12:114.17time_gap:0 id_gap:244
13:02:194.29time_gap:0 id_gap:230
13:02:364.28time_gap:1 id_gap:301
13:02:374.28time_gap:0 id_gap:187
13:05:024.26time_gap:0 id_gap:416
13:05:024.26time_gap:0 id_gap:211
13:31:184.21time_gap:0 id_gap:187
sell seq: _499_499_499
13:02:374.28time_gap:0 id_gap:187
13:31:184.21time_gap:0 id_gap:187
sell seq: _27_499
11:12:114.17time_gap:0 id_gap:125
sell seq: _26_499
11:08:094.14time_gap:0 id_gap:77

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


seq: _32_32_32_32
13:24:5423.0time_gap:0

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


------卖出------

sell seq: _32_93_26_39
10:06:577.95time_gap:0 id_gap:190
10:07:557.96time_gap:1 id_gap:42

688656 浩欧博 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断
流通市值:18亿


002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


------卖出------

sell seq: _11_14
13:45:0464.28time_gap:0 id_gap:12

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值:38亿


seq: _66_66_66_66
14:19:417.64time_gap:0
------卖出------

sell seq: _87_87_87
13:08:477.78time_gap:0 id_gap:81
13:08:477.78time_gap:0 id_gap:81

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿


300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _18_32
13:05:3660.2time_gap:1 id_gap:34
13:07:4260.5time_gap:9 id_gap:287
13:10:1160.4time_gap:44 id_gap:29
------卖出------

sell seq: _11_11_11
09:56:1758.0time_gap:4 id_gap:66
09:56:1758.0time_gap:4 id_gap:66
sell seq: _24_24_24_24_24
14:04:0860.99time_gap:9 id_gap:297
14:04:0860.99time_gap:9 id_gap:297
sell seq: _24_24_24
14:04:0860.99time_gap:0 id_gap:297
14:04:1960.99time_gap:15 id_gap:184

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _78_78_78_78
10:48:249.14time_gap:0

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿


seq: _22_22_22_22
09:31:5422.5time_gap:0

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _19_19_19_19
11:28:2621.8time_gap:1 id_gap:406

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _191_191_191_191
13:00:213.46time_gap:0 id_gap:184

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499
14:03:491.65time_gap:0 id_gap:55
14:36:321.67time_gap:0
14:36:351.67time_gap:0

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


------卖出------

600293 三峡新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;转融券标的;玻璃;光伏玻璃;光伏概念;参股银行;国企改革;地方国企改革;湖北国企改革;硅能源;低辐射玻璃(Low-E)
流通市值:34亿


seq: _499_499
09:31:083.53time_gap:1 id_gap:182
10:31:463.63time_gap:0 id_gap:129
10:45:193.62time_gap:0 id_gap:224
------卖出------

sell seq: _499_499_499
09:43:333.75time_gap:0 id_gap:169
09:43:333.75time_gap:0 id_gap:169

603970 中农立华 nR

行业: 基础化工-农化制品-农药
概念: 乡村振兴;民用无人机;一带一路;无人机;供销社;沪股通;草地贪夜蛾防治;农业种植;京津冀一体化;农机
流通市值:40亿


seq: _28_28_28_28
13:11:3315.98time_gap:0

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _72_72
09:32:2817.65time_gap:0 id_gap:10
10:02:2517.51time_gap:1 id_gap:16
10:32:4617.41time_gap:0
------卖出------

688689 银河微电 R

行业: 电子-半导体-分立器件
概念: 融资融券;转融券标的;芯片概念;汽车电子;第三代半导体;比亚迪概念;汽车芯片;芯片封装测试;专精特新;先进封装;传感器
流通市值:28亿


seq: _17_17_17_17
10:02:5623.35time_gap:0 id_gap:197

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


------卖出------

002327 富安娜 nR

行业: 纺织服饰-服装家纺-家纺
概念: 婚庆;移动购物;富时罗素概念股;网络直播;电子商务;深股通;高股息精选
流通市值:79亿


seq: _61_61_61_61
14:04:289.23time_gap:0

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值:32亿


seq: _62_62_62_62
13:18:5723.83time_gap:28 id_gap:161

688535 华海诚科 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;专精特新;芯片概念;融资融券;国产替代;存储芯片;华为概念;先进封装;沪股通
流通市值:55亿


001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _62_62_62_62
14:48:0710.86time_gap:7

000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


seq: _87_87_87_87
14:06:027.53time_gap:0 id_gap:84

002216 三全食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 超级品牌;海底捞概念;深股通;富时罗素概念;富时罗素概念股;预制菜;融资融券;转融券标的;电子商务;网红经济
流通市值:108亿


------卖出------

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _29_29
13:14:0334.74time_gap:0 id_gap:142
13:14:0434.76time_gap:0 id_gap:170
14:03:4935.01time_gap:0 id_gap:153
------卖出------

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


600639 浦东金桥 R

行业: 房地产-房地产-产业地产
概念: 参股券商;B转H;浦东新区;浦东前滩;融资融券;转融券标的;沪股通;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;地方国企改革;国企改革;创投;高股息精选;上海国企改革
流通市值:119亿


seq: _38_38_38_38
13:11:4111.31time_gap:0 id_gap:26

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


------卖出------

sell seq: _56_56_56
13:03:5826.58time_gap:0 id_gap:157
13:03:5826.58time_gap:0 id_gap:157

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _16_16_16_16
11:08:2126.78time_gap:0 id_gap:54

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _43_43
10:06:0319.44time_gap:0
10:13:2319.5time_gap:1 id_gap:109
11:07:0519.72time_gap:0 id_gap:186
seq: _43_43_43
------卖出------

sell seq: _43_43_43
11:27:2220.59time_gap:0 id_gap:118
11:27:2220.59time_gap:0 id_gap:118

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


------卖出------

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿


seq: _32_32
13:14:3230.3time_gap:0 id_gap:72
13:27:3830.0time_gap:0 id_gap:67
13:29:1030.2time_gap:0 id_gap:105
seq: _32_32_32

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _105_105_105
09:35:455.04time_gap:0 id_gap:233

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _182_182_182
09:31:2014.61time_gap:1 id_gap:20

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _63_63_63
09:32:128.86time_gap:0 id_gap:109

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _125_125_125
13:42:107.55time_gap:0 id_gap:173

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _24_24_24
14:38:1822.11time_gap:0
------卖出------

sell seq: _12_56_13
13:10:5521.27time_gap:0
14:07:3821.87time_gap:0
sell seq: _62_62
14:34:3822.2time_gap:0
14:34:5922.3time_gap:0
14:37:3622.2time_gap:0 id_gap:165
sell seq: _18_18_18_18
14:55:1522.31time_gap:0
14:55:1522.31time_gap:0
sell seq: _34_34_34_34
14:35:1322.35time_gap:0
14:35:1322.35time_gap:0
sell seq: _125_95_44_59
14:38:1222.59time_gap:0 id_gap:16
14:38:1222.59time_gap:0 id_gap:159
14:38:1222.59time_gap:0 id_gap:106

600354 敦煌种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;兰新白试验区;三农;抗旱;玉米;超级稻;农业供给侧改革;贸易战受益股;农业种植;乡村振兴;转基因;融资融券;转融券标的;供销社;地方国企改革;粮食概念;甘肃国企改革;生态农业;西部大开发;股权转让(并购重组)
流通市值:29亿


seq: _82_82_82
14:18:006.18time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _51_51_51
11:06:2712.95time_gap:0 id_gap:17
------卖出------

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _28_28_28
11:19:3519.94time_gap:0 id_gap:15
------卖出------

sell seq: _23_40_24
10:01:5219.51time_gap:0 id_gap:13
13:13:0620.14time_gap:0 id_gap:10

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


seq: _22_22_22
10:18:1026.34time_gap:1 id_gap:223

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13_13
09:54:2286.26time_gap:0
------卖出------

sell seq: _13_13_13
09:43:1687.47time_gap:0
09:43:1687.47time_gap:0
13:44:3890.43time_gap:0 id_gap:30
sell seq: _13_13_13_13_13
13:44:3890.43time_gap:0 id_gap:30

600658 电子城 nR

行业: 房地产-房地产-产业地产
概念: 北京自贸区;北京国企改革;国企改革;数字经济;沪股通;人工智能;地方国企改革;京津冀一体化;创投
流通市值:52亿


seq: _712_712_712
09:37:155.12time_gap:0
------卖出------

sell seq: _157_157_157
14:40:505.07time_gap:0 id_gap:140
14:40:505.07time_gap:0 id_gap:140

603528 多伦科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 职业教育;智能交通;物联网应用层;物联网感知层;人工智能;物联网;驾驶培训;芯片概念;滴滴概念股;比亚迪概念;机器视觉;机器人概念;ChatGPT概念;无人驾驶;充电桩;高压快充;华为昇腾;新能源汽车;沪股通;鸿蒙概念;智慧城市;卫星导航;在线教育;专精特新;车联网(车路协同);信创
流通市值:52亿


seq: _72_72_72
15:00:008.29time_gap:0

600201 生物股份 R

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值:82亿


seq: _183_183_183
11:10:026.98time_gap:0 id_gap:412

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _33_33_33
09:30:0018.41time_gap:0 id_gap:44

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _48_48_48
11:28:3012.84time_gap:24
------卖出------

sell seq: _121_121_121
13:48:3412.84time_gap:0
13:48:3412.84time_gap:0

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _44_44_44
10:59:5914.76time_gap:0

688308 欧科亿 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;工业母机
流通市值:33亿


seq: _36_36_36
14:30:0620.28time_gap:0

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _64_64_64
13:11:3710.56time_gap:0

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _27_27_27
09:39:0036.18time_gap:0 id_gap:25
------卖出------

sell seq: _11_11_11_11
09:30:1038.02time_gap:0 id_gap:83
09:30:1038.02time_gap:0 id_gap:83
sell seq: _30_22_24_23_17
09:35:4635.72time_gap:0 id_gap:414
09:36:2835.83time_gap:0 id_gap:473
sell seq: _39_11
14:13:5138.29time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _23_23_23
09:45:5846.0time_gap:0 id_gap:101
------卖出------

sell seq: _19_19_19_19
09:50:4550.04time_gap:1 id_gap:284
09:50:4550.04time_gap:1 id_gap:284

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _256_256_256
10:45:402.65time_gap:0 id_gap:254
------卖出------

sell seq: _256_256_256
11:14:532.67time_gap:0 id_gap:330
11:14:532.67time_gap:0 id_gap:330

301102 兆讯传媒 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;融资融券;转融券标的;深股通;数字经济;数据要素;抖音概念;腾讯概念;文化传媒概念
流通市值:45亿


seq: _57_57_57
13:20:1311.69time_gap:0

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _72_72_72
13:30:3510.11time_gap:0 id_gap:11

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _42_42_42
13:02:2912.06time_gap:0 id_gap:240

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _98_98_98
09:47:598.4time_gap:0 id_gap:57

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _79_79_79
14:44:258.74time_gap:0 id_gap:42
------卖出------

sell seq: _79_79_79
14:11:488.74time_gap:0 id_gap:65
14:11:488.74time_gap:0 id_gap:65

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _103_103_103
11:10:056.67time_gap:0 id_gap:72

300756 金马游乐 nR

行业: 机械设备-专用设备-其他专用设备
概念: 虚拟现实;环球主题公园;元宇宙;三胎概念;旅游概念
流通市值:24亿


seq: _79_79_79
09:46:0116.26time_gap:0

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _26_26_26
10:02:5632.9time_gap:0 id_gap:27

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _93_93_93
14:51:4216.75time_gap:0 id_gap:99
------卖出------

600110 诺德股份 R

行业: 电力设备-电池-锂电池
概念: 中朝贸易区;融资融券;转融券标的;宁德时代概念;覆铜板概念;核电;新能源汽车;比亚迪概念;沪股通;PET铜箔;光伏概念;中国科学院系;锂电池概念;PCB概念;特斯拉概念;固态电池;股权转让(并购重组)
流通市值:66亿


seq: _112_112_112
10:14:114.48time_gap:0 id_gap:256
------卖出------

sell seq: _112_112_112
10:43:464.47time_gap:0 id_gap:33
10:43:464.47time_gap:0 id_gap:33

002374 中锐股份 R

行业: 轻工制造-包装印刷-包装
概念: 污水处理;海绵城市;PPP概念;美丽中国;园林开发;白酒概念;融资融券;转融券标的
流通市值:25亿


seq: _499_499_499
09:49:073.18time_gap:0 id_gap:355

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _54_54_54
14:55:5111.21time_gap:11

300117 *ST嘉寓 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 服务机器人;装配式建筑;雄安新区;多晶硅;太阳能;光伏建筑一体化;HJT电池;建筑节能;光伏概念;TOPCON电池;ST板块
流通市值:11亿


seq: _584_584_584
10:14:061.31time_gap:0

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _57_57_57
09:33:4211.7time_gap:0 id_gap:266
------卖出------

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _23_23_23
13:36:4327.94time_gap:0

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿


seq: _69_69_69
10:13:259.31time_gap:0 id_gap:29

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _64_64_64
14:30:2811.52time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _17_17_17
10:04:4740.69time_gap:0 id_gap:13

300621 维业股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 租售同权;雄安新区;精装修;粤港澳大湾区;建筑节能;噪声防治;新型城镇化;装配式建筑;华为概念;光伏建筑一体化;地方国企改革;广东国企改革;珠海国企改革;横琴新区;国企改革
流通市值:19亿


seq: _53_53_53
09:47:3111.14time_gap:0 id_gap:11

603161 科华控股 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;新能源汽车;华为汽车;比亚迪概念;长安汽车概念;人民币贬值受益;氢能源
流通市值:20亿


seq: _109_109_109
14:48:1211.52time_gap:0 id_gap:201

603661 恒林股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 小米概念;人民币贬值受益;精装修;跨境电商;沪股通
流通市值:52亿


seq: _28_28_28
13:57:4833.79time_gap:0 id_gap:142

603002 宏昌电子 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;环氧树脂;台湾概念股;覆铜板概念;5G;比亚迪概念;先进封装;PCB概念;英伟达概念;沪股通
流通市值:59亿


seq: _139_139_139
09:34:125.75time_gap:1 id_gap:596

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _97_97_97
09:44:527.53time_gap:3 id_gap:24
------卖出------

sell seq: _94_94_94
09:36:417.55time_gap:4
09:36:417.55time_gap:4

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _151_12
11:10:5112.6time_gap:0 id_gap:328
------卖出------

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _61_61_61
11:17:3613.7time_gap:0 id_gap:416
------卖出------

sell seq: _34_37_59_13
10:11:0213.44time_gap:3 id_gap:338
10:12:3213.43time_gap:1 id_gap:231
10:22:0613.37time_gap:0 id_gap:269
10:23:0613.4time_gap:1 id_gap:389
10:25:3713.38time_gap:0 id_gap:177
10:26:3613.4time_gap:1 id_gap:385
10:29:0613.35time_gap:0 id_gap:788
10:29:3613.36time_gap:0 id_gap:326
10:33:0713.43time_gap:20 id_gap:370
sell seq: _37_59_34_14
10:28:0613.37time_gap:0 id_gap:262
10:32:0713.38time_gap:0 id_gap:514
sell seq: _35_59_37
10:22:3613.39time_gap:0 id_gap:366
10:25:0713.38time_gap:0 id_gap:163
10:26:0713.39time_gap:0 id_gap:154
10:27:3613.37time_gap:0 id_gap:52
10:28:3613.37time_gap:0 id_gap:397
10:30:0613.37time_gap:0 id_gap:262
10:35:3713.4time_gap:0 id_gap:148
10:36:3713.38time_gap:0 id_gap:101
sell seq: _34_59_37
10:24:0613.39time_gap:0 id_gap:717
10:31:3713.38time_gap:0 id_gap:375
10:36:0713.4time_gap:0 id_gap:164
10:37:0813.37time_gap:0 id_gap:65
sell seq: _59_34_38_13
10:12:0313.41time_gap:0 id_gap:605
10:30:3613.36time_gap:0 id_gap:278

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _151_151_151
13:15:453.51time_gap:5 id_gap:43
------卖出------

sell seq: _362_137
09:30:283.48time_gap:1
09:30:453.47time_gap:27
09:31:163.47time_gap:13
sell seq: _367_132
09:39:063.44time_gap:0 id_gap:12
09:39:073.44time_gap:0
09:39:073.44time_gap:0
sell seq: _132_499
09:39:073.44time_gap:0 id_gap:334
sell seq: _386_113
09:34:153.45time_gap:0
09:34:153.45time_gap:0
09:34:153.45time_gap:0
09:34:153.45time_gap:0

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _124_124_124
09:54:259.82time_gap:0 id_gap:258

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _217_217_217
10:01:197.12time_gap:4 id_gap:19

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
11:23:033.96time_gap:0 id_gap:347

000545 金浦钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 钛白粉概念;磷酸铁锂;融资融券;转融券标的;磷化工;锂电池概念
流通市值:23亿


seq: _499_499_499
13:43:242.64time_gap:0 id_gap:95

002381 双箭股份 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 两会;绿色轮胎;长三角一体化;橡胶;养老概念;高股息精选
流通市值:30亿


seq: _76_76_76
09:48:376.86time_gap:0 id_gap:62

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _17_17_17
10:37:3733.64time_gap:0 id_gap:24

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _19_19_19
10:14:3026.82time_gap:0 id_gap:27

002168 ST惠程 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值:18亿


seq: _228_228_228
09:36:042.85time_gap:0 id_gap:24

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _442_442_442
10:59:301.86time_gap:0 id_gap:844

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


seq: _92_92_92
11:17:556.48time_gap:0 id_gap:67

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _499_499_499
09:44:067.61time_gap:1 id_gap:345
------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _499_499_499
09:56:537.04time_gap:0 id_gap:64
------卖出------

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _53_53_53
14:18:5013.07time_gap:381 id_gap:117

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿


seq: _82_82_82
14:04:5618.17time_gap:0 id_gap:59

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _27_14
09:49:5940.3time_gap:0 id_gap:41
------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _11_13
15:00:01123.11time_gap:0
------卖出------

sell seq: _17_32
14:11:52121.5time_gap:0 id_gap:20
14:27:55121.5time_gap:0 id_gap:11
14:27:55121.5time_gap:0 id_gap:15
14:28:25121.5time_gap:0

300029 ST天龙 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 太阳能;分布式发电;蓝宝石;ST板块;光伏建筑一体化;光伏概念
流通市值:9亿


seq: _165_165_165
09:30:345.65time_gap:0 id_gap:195

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _84_84_84
11:18:1411.28time_gap:1 id_gap:220
------卖出------

sell seq: _21_44_108
11:21:5711.31time_gap:0 id_gap:66
11:21:5711.31time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _37_37_37
09:42:0715.3time_gap:0 id_gap:97
------卖出------

sell seq: _27_27_27_27_27
14:51:2815.55time_gap:0 id_gap:20
14:51:2815.55time_gap:0 id_gap:20
sell seq: _27_27_27_27
14:51:2815.55time_gap:0 id_gap:222
sell seq: _62_62_62_62
14:51:3215.55time_gap:0 id_gap:18
14:51:3215.55time_gap:0 id_gap:18

600478 科力远 R

行业: 电力设备-电池-锂电池
概念: 稀有金属;绿色消费;融资融券;转融券标的;燃料电池;共享单车;新能源汽车;储能;动力电池回收;沪股通;氢能源;固态电池;锂电池概念
流通市值:68亿


seq: _177_177_177
13:28:504.75time_gap:0 id_gap:101

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _215_215_215
11:25:195.13time_gap:0 id_gap:224
------卖出------

sell seq: _215_215_215
11:03:335.12time_gap:0 id_gap:242
11:03:335.12time_gap:0 id_gap:242

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _18_18_18
14:19:2828.59time_gap:6

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _11_11_11
09:40:5246.96time_gap:0
------卖出------

603860 中公高科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 公路建设;中字头股票;国企改革;国资云;数字经济;人工智能;数字乡村
流通市值:20亿


seq: _31_31_31
14:18:3031.69time_gap:0 id_gap:109

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _207_207_207
09:34:114.42time_gap:27

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _124_124_124
09:41:384.24time_gap:0 id_gap:11

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _104_104_104
13:09:067.98time_gap:0 id_gap:43
------卖出------

sell seq: _104_104
13:03:487.82time_gap:0 id_gap:112
13:10:317.9time_gap:0 id_gap:53
13:19:527.96time_gap:0 id_gap:12

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _301_301_301
10:56:283.91time_gap:0

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _438_438_438
13:40:444.55time_gap:120 id_gap:13

301533 威马农机 R

行业: 机械设备-专用设备-农用机械
概念: 乡村振兴;农机;转融券标的;融资融券;水利;人民币贬值受益;西部大开发;一带一路
流通市值:27亿


seq: _31_31_31
10:13:2131.02time_gap:0 id_gap:51
------卖出------

sell seq: _29_29_29
10:58:4830.98time_gap:0 id_gap:80
10:58:4830.98time_gap:0 id_gap:80

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


seq: _16_16_16
09:41:2843.35time_gap:1 id_gap:475

603879 ST永悦 nR

行业: 基础化工-塑料制品-合成树脂
概念: 贸易战受益股;无人机;农机;低空经济;机器人概念;ST板块
流通市值:10亿


seq: _151_151_151
14:51:433.9time_gap:0 id_gap:100

301008 宏昌科技 R

行业: 家用电器-白色家电-家电零部件
概念: 专精特新;融资融券;转融券标的;传感器;智能家居;新能源汽车;家用电器
流通市值:20亿


seq: _27_27_27
09:31:2220.2time_gap:72 id_gap:433

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _724_724_724
13:00:234.92time_gap:0 id_gap:33

002615 哈尔斯 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 小额贷款;民营金融;浦东新区;网红经济;网络直播;迪士尼;露营经济;人民币贬值受益;NFT概念;数字经济;跨境电商;共同富裕示范区;智能家居;华为概念;电子商务;鸿蒙概念;体育产业
流通市值:37亿


seq: _63_63_63
09:30:008.4time_gap:0
------卖出------

sell seq: _87_87_87
10:49:248.32time_gap:0 id_gap:18
10:49:248.32time_gap:0 id_gap:18

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _62_62_62
13:13:5524.7time_gap:0 id_gap:213
------卖出------

sell seq: _18_18_18_18
09:54:2423.06time_gap:0 id_gap:44
09:54:2423.06time_gap:0 id_gap:44

603223 恒通股份 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 节能环保;油气运输仓储;天然气;融资融券;转融券标的;沪股通
流通市值:65亿


seq: _308_308_308
14:32:519.53time_gap:0 id_gap:94

002719 麦趣尔 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 新疆振兴;乳业;电子商务;西部大开发
流通市值:12亿


seq: _5156_5156_5156
10:05:489.39time_gap:56
------卖出------

sell seq: _88_88
09:39:459.03time_gap:0 id_gap:55
09:39:459.03time_gap:0 id_gap:218
09:53:478.84time_gap:0 id_gap:464

002695 煌上煌 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值:44亿


seq: _191_191_191
10:06:048.5time_gap:0 id_gap:58

603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿


seq: _29_29_29
09:54:2817.35time_gap:0 id_gap:31

600361 创新新材 nR

行业: 有色金属-工业金属-铝
概念: 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值:179亿


seq: _173_173_173
10:14:063.91time_gap:0 id_gap:131

603985 恒润股份 R

行业: 电力设备-风电设备-风电零部件
概念: 沪股通;高端装备;风电;海上风电;融资融券;转融券标的;地方国企改革;国企改革;英伟达概念;算力租赁;东数西算(算力)
流通市值:53亿


seq: _134_134_134
09:47:1812.42time_gap:0

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _49_49_49
10:59:3318.33time_gap:0 id_gap:70

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _27_27_27
13:12:0342.65time_gap:1 id_gap:463
------卖出------

600679 上海凤凰 nR

行业: 汽车-汽车服务及其他-其他运输设备
概念: 上海金改;小额贷款;老字号;网络直播;三胎概念;医疗器械概念;两轮车;电子商务;共享单车;人民币贬值受益;跨境电商;国企改革;地方国企改革;网红经济;物业管理;体育产业;抖音概念;创投;上海国企改革
流通市值:42亿


seq: _73_73_73
10:24:5811.72time_gap:0 id_gap:61

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
09:56:092.5time_gap:0 id_gap:933
------卖出------

sell seq: _210_517_144_172_216
13:18:212.53time_gap:0 id_gap:60
13:18:332.52time_gap:0 id_gap:54
sell seq: _278_94_271_199_282
14:42:502.53time_gap:5 id_gap:493
14:45:532.53time_gap:7 id_gap:582
sell seq: _281_268_273_272_278
14:48:212.52time_gap:9 id_gap:503
sell seq: _499_499_499_499
09:39:012.49time_gap:0 id_gap:766
09:55:382.49time_gap:1 id_gap:578
09:55:472.48time_gap:0 id_gap:91
10:00:022.47time_gap:0 id_gap:456
10:47:062.71time_gap:0 id_gap:429
10:47:072.67time_gap:0 id_gap:315
11:14:072.58time_gap:0 id_gap:194
11:14:072.58time_gap:0 id_gap:194
sell seq: _499_499
09:30:062.58time_gap:1 id_gap:59
09:31:552.58time_gap:0
09:33:142.54time_gap:0 id_gap:400
09:33:172.54time_gap:1 id_gap:981
09:39:002.49time_gap:1 id_gap:984
09:40:532.5time_gap:0 id_gap:175
09:46:182.5time_gap:0 id_gap:81
09:49:512.51time_gap:0 id_gap:736
09:52:062.5time_gap:0 id_gap:95
09:52:062.5time_gap:0 id_gap:134
09:55:392.49time_gap:0 id_gap:417
10:04:262.48time_gap:0 id_gap:272
10:12:062.48time_gap:5
10:33:492.5time_gap:0 id_gap:78
10:37:032.49time_gap:0 id_gap:178
10:44:212.55time_gap:0 id_gap:71
10:44:232.55time_gap:1 id_gap:869
10:47:072.67time_gap:0 id_gap:167
10:58:062.58time_gap:1 id_gap:126
10:58:122.57time_gap:0 id_gap:278
14:10:032.54time_gap:0 id_gap:158
sell seq: _499_499_499
09:33:142.54time_gap:0 id_gap:400
09:49:512.51time_gap:0 id_gap:736
09:52:062.5time_gap:0 id_gap:95
sell seq: _121_121_121_121_121
09:39:112.48time_gap:0 id_gap:272
09:39:112.48time_gap:0 id_gap:272
sell seq: _122_122_122_122_122
09:39:112.48time_gap:0 id_gap:380
09:39:112.48time_gap:0 id_gap:380
sell seq: _123_123_123_123_123
09:39:112.48time_gap:0 id_gap:203
09:39:112.48time_gap:0 id_gap:203
sell seq: _991_991_991
09:30:032.57time_gap:0 id_gap:13
09:30:032.57time_gap:0 id_gap:13
sell seq: _499_179
10:37:032.49time_gap:0 id_gap:43
sell seq: _499_499_499_499_499
10:00:022.47time_gap:1 id_gap:456
sell seq: _499_305
10:47:062.71time_gap:0 id_gap:61

600683 京投发展 nR

行业: 房地产-房地产-住宅开发
概念: 土地流转;棚户区改造;土地增值;中央政务区;创投;轨道交通;北京自贸区;养老概念;特色小镇;地方国企改革;国企改革;物业管理;北京国企改革;旅游概念;京津冀一体化
流通市值:37亿


seq: _137_137_137
10:53:484.51time_gap:1 id_gap:352

300368 ST汇金 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值:19亿


seq: _118_118_118
11:25:314.58time_gap:0

002808 ST恒久 nR

行业: 电子-光学光电子-光学元件
概念: 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值:6亿


seq: _199_199_199
09:33:523.86time_gap:0 id_gap:200

002830 名雕股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 网络直播;华为概念;电子商务;粤港澳大湾区;物业管理
流通市值:15亿


seq: _36_36_36
10:20:1514.06time_gap:0

688717 艾罗能源 R

行业: 电力设备-光伏设备-逆变器
概念: 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值:118亿


seq: _26_26_26
10:27:2556.09time_gap:0 id_gap:85

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _44_44_44
09:34:5512.68time_gap:3 id_gap:42
------卖出------

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _134_134_134
14:42:2813.96time_gap:1 id_gap:303
------卖出------

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _515_515_515
09:47:382.54time_gap:0 id_gap:18
------卖出------

sell seq: _404_404_404_404_404
09:42:282.56time_gap:0 id_gap:1000
09:42:282.56time_gap:0 id_gap:1000
sell seq: _404_404_404
09:42:272.56time_gap:0 id_gap:948
09:42:272.56time_gap:0 id_gap:948
sell seq: _539_539_539_539_539
10:11:012.55time_gap:0 id_gap:837
10:11:012.55time_gap:0 id_gap:837
10:11:012.55time_gap:1 id_gap:665
10:11:012.55time_gap:1 id_gap:584
sell seq: _539_539_539_539
10:11:022.55time_gap:0 id_gap:482
10:11:022.55time_gap:0 id_gap:482

605179 一鸣食品 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值:43亿


seq: _66_66_66
09:55:1713.02time_gap:0 id_gap:101
------卖出------

sell seq: _82_18_12
09:33:2013.65time_gap:0 id_gap:45
10:13:0614.46time_gap:1 id_gap:519

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


seq: _12_12_12
14:53:4971.7time_gap:1 id_gap:246

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


seq: _27_27_27
09:38:0428.22time_gap:0 id_gap:31

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _159_159_159
09:31:097.79time_gap:0 id_gap:327

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


seq: _235_235_235
11:02:257.87time_gap:0
------卖出------

sell seq: _72_107_57
13:01:077.82time_gap:0 id_gap:172
13:01:257.82time_gap:1 id_gap:177

002480 新筑股份 nR

行业: 公用事业-电力-新能源发电
概念: 有轨电车;高铁;磁悬浮;超级电容;燃料电池;储能;绿色电力;轨道交通;噪声防治;基建工程;机器人概念;地方国企改革;国企改革;四川国企改革;一带一路;钒电池;西部大开发;光伏概念
流通市值:34亿


seq: _101_101_101
13:06:575.28time_gap:0
------卖出------

sell seq: _499_499_499
10:12:365.16time_gap:0 id_gap:59
10:12:365.16time_gap:0 id_gap:59

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _51_51_51
10:30:5611.02time_gap:0

601388 怡球资源 R

行业: 有色金属-工业金属-铝
概念: 节能环保;固废处理;融资融券;转融券标的;汽车拆解概念;台湾概念股;有色铝;循环经济;金属回收;沪股通
流通市值:57亿


seq: _499_499_499
13:45:072.65time_gap:0 id_gap:102

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _26_26_26
11:03:1019.38time_gap:3 id_gap:369
------卖出------

sell seq: _28_28_28
13:21:3119.71time_gap:1 id_gap:62
13:21:3119.71time_gap:1 id_gap:62

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


seq: _27_27_27
09:51:1930.72time_gap:1 id_gap:350

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _31_31_31
11:19:4821.1time_gap:0 id_gap:390

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _29_29_29
09:53:2121.99time_gap:4 id_gap:115
------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _21_21_21
09:39:4138.88time_gap:0 id_gap:216
------卖出------

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


seq: _255_255_255
14:19:335.27time_gap:0 id_gap:44

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _86_86_86
09:47:276.8time_gap:0 id_gap:687

603958 哈森股份 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 台湾概念股;电子商务;消费电子概念
流通市值:25亿


seq: _59_59_59
10:21:3512.15time_gap:1 id_gap:486

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_41
13:10:392.94time_gap:0 id_gap:17

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _18_18_18
10:59:2229.88time_gap:0 id_gap:48

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499_499
10:22:422.65time_gap:0 id_gap:49
------卖出------

sell seq: _243_348_387_344
09:30:032.69time_gap:0
09:32:332.54time_gap:0
09:35:032.61time_gap:0
sell seq: _172_243_174_194
09:40:182.66time_gap:1
09:42:362.64time_gap:0 id_gap:10
09:45:092.65time_gap:0 id_gap:15
10:11:242.6time_gap:0 id_gap:12
sell seq: _243_174_387
09:37:362.64time_gap:0 id_gap:14
09:38:512.65time_gap:0
sell seq: _243_174_194
09:41:392.65time_gap:0
09:43:542.65time_gap:0 id_gap:13
09:46:302.63time_gap:0
09:47:392.61time_gap:0 id_gap:10
09:48:542.61time_gap:0 id_gap:13
09:50:092.61time_gap:0
09:51:332.59time_gap:0
09:52:392.6time_gap:0 id_gap:17
09:53:542.6time_gap:0
09:55:092.58time_gap:0 id_gap:11
09:56:242.58time_gap:0
10:02:392.59time_gap:0
10:04:032.6time_gap:0
10:05:092.6time_gap:0
10:06:242.61time_gap:0
10:07:392.61time_gap:0
10:08:542.6time_gap:0
10:10:092.6time_gap:0
10:12:392.6time_gap:0 id_gap:12
sell seq: _243_348_387
09:31:182.59time_gap:0
09:34:062.6time_gap:0
09:36:212.62time_gap:0
sell seq: _149_75_281_63_200
10:33:372.73time_gap:0 id_gap:57
10:33:372.73time_gap:1 id_gap:14
sell seq: _115_200_282
10:33:372.73time_gap:0 id_gap:27
10:33:482.73time_gap:0 id_gap:65
sell seq: _499_499
09:41:512.67time_gap:0 id_gap:363
09:41:562.66time_gap:0 id_gap:341
10:26:122.73time_gap:0 id_gap:271

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _129_129_129
11:08:3612.16time_gap:0 id_gap:70

600371 万向德农 nR

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;抗旱;三农;超级稻;农业供给侧改革;贸易战受益股;土豆;乡村振兴;转基因;农业种植;玉米;黑龙江自贸区
流通市值:23亿


seq: _115_115_115
10:02:479.02time_gap:1 id_gap:76

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _41_41_41
13:14:2714.02time_gap:0

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _58_58_58
09:48:0317.23time_gap:0 id_gap:232

605598 上海港湾 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 基建工程;一带一路;人民币贬值受益;沪股通;土壤修复;节能环保
流通市值:51亿


seq: _34_34_34
13:10:1219.33time_gap:0 id_gap:189

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _155_155_155
14:30:306.28time_gap:0 id_gap:495
------卖出------

sell seq: _259_259_259
09:41:506.43time_gap:0 id_gap:43
09:41:506.43time_gap:0 id_gap:43
sell seq: _26_259
09:43:576.43time_gap:0 id_gap:13
sell seq: _139_139_139_139
09:30:296.45time_gap:0 id_gap:440
09:30:296.45time_gap:0 id_gap:440

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _27_27_27
09:30:2527.5time_gap:1 id_gap:19
------卖出------

sell seq: _18_18_18_18_18
13:13:3728.95time_gap:0 id_gap:11
13:13:3728.95time_gap:0 id_gap:11
13:13:3728.95time_gap:0
13:13:3728.95time_gap:3
sell seq: _56_56_56_56
13:43:4328.99time_gap:0 id_gap:57
13:43:4328.99time_gap:0 id_gap:57

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _117_117_117
10:08:0616.94time_gap:0

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _28_28_28
13:38:5621.14time_gap:0 id_gap:681

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿


seq: _19_19_19
10:00:4826.49time_gap:0 id_gap:134
------卖出------

sell seq: _29_29_29
10:01:0226.29time_gap:0 id_gap:68
10:01:0226.29time_gap:0 id_gap:68

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _81_81_81
14:06:028.1time_gap:0 id_gap:75
------卖出------

sell seq: _188_188_188
14:01:018.11time_gap:0 id_gap:11
14:01:018.11time_gap:0 id_gap:11

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _46_46_46
09:31:1313.47time_gap:87 id_gap:866
------卖出------

sell seq: _99_11_14
13:48:2413.69time_gap:0
13:54:1213.68time_gap:0 id_gap:25

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _127_127_127
13:04:134.0time_gap:0 id_gap:401

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _38_38_38
10:36:2324.43time_gap:0 id_gap:10

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _36_36_36
09:34:3422.1time_gap:0 id_gap:32

300668 杰恩设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;华为概念;精装修;ERP概念;新型城镇化;数据确权;股权转让(并购重组)
流通市值:24亿


seq: _36_36_36
09:41:5921.73time_gap:0 id_gap:227

300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


seq: _67_67_67
15:00:008.69time_gap:0 id_gap:230
------卖出------

sell seq: _78_78_78
11:07:498.55time_gap:0 id_gap:180
11:07:498.55time_gap:0 id_gap:180

600386 北巴传媒 R

行业: 汽车-汽车服务及其他-汽车服务
概念: LNG汽车;融资融券;驾驶培训;广告营销;转融券标的;独角兽概念;充电桩;新能源汽车;汽车拆解概念;动力电池回收;北京国企改革;地方国企改革;国企改革;智能交通;文化传媒概念;京津冀一体化
流通市值:33亿


seq: _117_117_117
09:41:134.78time_gap:0 id_gap:78

000816 智慧农业 R

行业: 机械设备-通用设备-其他通用设备
概念: 农村电商;小额贷款;乡村振兴;农机;小金属概念;数字乡村;盐湖提锂;人民币贬值受益;融资融券;转融券标的;农业信息化;减速器;金属铅;金属锌;金属铜
流通市值:34亿


seq: _499_499_499
13:30:272.76time_gap:0 id_gap:177

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _16_16_16
09:37:3534.81time_gap:0 id_gap:112

603212 赛伍技术 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;光伏概念;新能源汽车;高铁;宁德时代概念;IGBT;OLED;长三角一体化;芯片概念;无线耳机;消费电子概念;比亚迪概念;HJT电池;TOPCON电池;融资融券;转融券标的;钙钛矿电池;POE胶膜;沪股通;BC电池;MiniLED;储能;高压快充;长安汽车概念;专精特新;先进封装;锂电池概念;特斯拉概念;固态电池;风电
流通市值:54亿


seq: _46_46_46
11:11:1012.1time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _42_42_42
09:37:5120.4time_gap:3 id_gap:24
------卖出------

sell seq: _37_37_37
09:33:5420.42time_gap:0 id_gap:35
09:33:5420.42time_gap:0 id_gap:35

002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _181_181_181
09:30:333.77time_gap:0 id_gap:12

301056 森赫股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值:21亿


seq: _72_72_72
10:46:059.3time_gap:0

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


seq: _12_12_12
11:22:23116.8time_gap:0 id_gap:70

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _72_72_72
09:41:139.98time_gap:0 id_gap:36

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _18_18_18
09:43:5837.72time_gap:1 id_gap:95
------卖出------

003013 地铁设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 轨道交通;智慧城市;粤港澳大湾区;装配式建筑;磁悬浮;新基建;地下管网;新型城镇化;乡村振兴;水利;地方国企改革;广东国企改革;国企改革;数字经济;人工智能;智能交通;一带一路;深股通;低空经济;数字孪生;物联网;雄安新区;数据中心;时空大数据
流通市值:60亿


seq: _52_52_52
14:25:3815.84time_gap:0

002789 建艺集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值:17亿


seq: _64_64_64
14:26:3712.06time_gap:1 id_gap:965

002481 双塔食品 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 转融券标的;深股通;渤海粮仓;富时罗素概念;富时罗素概念股;预制菜;海底捞概念;人民币贬值受益;融资融券;地方国企改革;国企改革;人造肉;合成生物
流通市值:61亿


seq: _124_124_124
13:08:355.22time_gap:0

600173 卧龙地产 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;网络游戏;保障房;物业管理;稀土永磁;金属铜;金属锌;金属铅;黄金概念
流通市值:32亿


seq: _127_127_127
13:06:514.51time_gap:1 id_gap:389

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _73_73_73
13:22:2010.79time_gap:0 id_gap:348

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _76_76_76
10:14:058.9time_gap:0 id_gap:34
------卖出------

sell seq: _76_76_76
14:12:018.96time_gap:0 id_gap:42
14:12:018.96time_gap:0 id_gap:42
sell seq: _56_56_56_56
13:02:139.0time_gap:4 id_gap:57
13:02:139.0time_gap:4 id_gap:57

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _36_36_36
09:42:4020.85time_gap:0

688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿


seq: _12_12_12
10:06:0948.05time_gap:0 id_gap:22

688501 青达环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;融资融券;转融券标的;超超临界发电;氢能源;养老金持股
流通市值:18亿


seq: _56_56_56
11:17:5415.11time_gap:0 id_gap:79

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _82_82_82
09:37:037.54time_gap:0 id_gap:115

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _36_36_36
13:41:5021.54time_gap:130
------卖出------

sell seq: _54_54_54
13:57:0121.55time_gap:0 id_gap:138
13:57:0121.55time_gap:0 id_gap:138

301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


seq: _24_24_24
09:33:0220.96time_gap:0 id_gap:11
------卖出------

sell seq: _29_29_29
09:52:2221.69time_gap:0 id_gap:373
09:52:2221.69time_gap:0 id_gap:373
sell seq: _17_14_17_17_17
09:47:4521.99time_gap:0 id_gap:327
09:47:4521.99time_gap:6 id_gap:450
sell seq: _17_17_17_17_17
09:47:5121.99time_gap:3 id_gap:178
09:47:5121.99time_gap:3 id_gap:323
09:47:5521.99time_gap:3 id_gap:329
sell seq: _17_17_17_17_12
09:53:5021.99time_gap:6 id_gap:295
09:53:5621.99time_gap:0 id_gap:197

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _141_141_141
10:41:226.25time_gap:0 id_gap:200

603848 好太太 nR

行业: 轻工制造-家居用品-成品家居
概念: 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值:58亿


seq: _37_37_37
10:02:2516.69time_gap:0

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _394_394_394
14:06:414.07time_gap:0 id_gap:435
------卖出------

sell seq: _27_499_25
09:52:194.02time_gap:0 id_gap:20
09:54:454.01time_gap:0 id_gap:230
sell seq: _499_499_499
14:14:224.06time_gap:0 id_gap:93
sell seq: _197_197_197_197
09:57:313.96time_gap:0 id_gap:128
09:57:313.96time_gap:0 id_gap:128

603169 兰石重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 兰州自贸区;融资融券;转融券标的;基建工程;一带一路;核电;天然气;富时罗素概念股;高端装备;氢能源;磷酸铁锂;超超临界发电;光伏概念;中俄贸易概念;正极材料;机器人概念;节能环保;光热发电;储能;地方国企改革;国企改革;沪股通;一体化压铸;核污染防治;军工;甘肃国企改革;可控核聚变;煤化工概念;锂电池概念;航空发动机;西部大开发
流通市值:68亿


seq: _128_128_128
13:42:075.75time_gap:0 id_gap:161

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


seq: _124_124_124
13:42:0910.68time_gap:0 id_gap:126

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _39_39_39
13:27:1714.27time_gap:0 id_gap:16
------卖出------

sell seq: _39_39_39
13:08:2414.33time_gap:0 id_gap:311
13:08:2414.33time_gap:0 id_gap:311

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _41_41_41
09:30:0912.94time_gap:0 id_gap:293

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _61_61_61
14:53:108.33time_gap:0 id_gap:40

603819 神力股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 轨道交通;风电;体外诊断;医疗器械概念;军工
流通市值:21亿


seq: _69_69_69
09:54:0312.9time_gap:0

600182 S佳通 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: S股;绿色轮胎;振兴东北;国际板;黑龙江自贸区
流通市值:48亿


seq: _59_59_59
14:18:1116.65time_gap:0 id_gap:109

688163 赛伦生物 R

行业: 医药生物-生物制品-血液制品
概念: 融资融券;转融券标的
流通市值:20亿


seq: _32_32_32
09:44:5420.93time_gap:0 id_gap:196

600300 维维股份 nR

行业: 食品饮料-饮料制造-软饮料
概念: 老字号;乳业;创投;电子商务;生态农业;大消费;抖音小店;地方国企改革;江苏国企改革;国企改革;参股银行;沪股通;粮食概念
流通市值:46亿


seq: _499_499_499
14:55:473.1time_gap:0 id_gap:111

603105 芯能科技 R

行业: 公用事业-电力-新能源发电
概念: 光伏概念;长三角一体化;充电桩;多晶硅;光伏建筑一体化;绿色电力;太阳能;储能;虚拟电厂;融资融券;转融券标的;共同富裕示范区;沪股通
流通市值:45亿


seq: _87_87_87
13:41:469.02time_gap:0 id_gap:42

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _156_156_156
10:02:567.42time_gap:0

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _181_181_181
09:31:1311.45time_gap:0 id_gap:39
------卖出------

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _64_64_64
10:02:338.72time_gap:0 id_gap:14
------卖出------

sell seq: _66_66_66
13:21:458.8time_gap:156 id_gap:25
13:21:458.8time_gap:156 id_gap:25

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


------卖出------

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


603607 京华激光 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;知识产权保护;烟草;专精特新;光刻机;小米概念;消费电子概念
流通市值:31亿


------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


------卖出------

sell seq: _33_37_37
13:02:0624.5time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


------卖出------

sell seq: _26_44_48_44_41
10:01:457.97time_gap:12
10:51:058.08time_gap:75

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值:30亿


603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


------卖出------

sell seq: _81_81_81_81_81
14:24:0819.22time_gap:0 id_gap:36
14:24:0819.22time_gap:0 id_gap:36

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


------卖出------

sell seq: _109_109_109
14:12:024.99time_gap:0 id_gap:48
14:12:024.99time_gap:0 id_gap:48

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


301055 张小泉 R

行业: 轻工制造-家居用品-其他家居用品
概念: 老字号;融资融券;电子商务;家用电器;转融券标的;NFT概念;物联网;超级品牌
流通市值:21亿


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


688480 赛恩斯 R

行业: 环保-环境治理-综合环境治理
概念: 转融券标的;节能环保;融资融券;土壤修复
流通市值:29亿


seq: _32_32_32

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


------卖出------

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


------卖出------

sell seq: _63_63_63
11:04:0010.28time_gap:0 id_gap:25
11:04:0010.28time_gap:0 id_gap:25

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


------卖出------

sell seq: _12_12_58
10:24:0223.35time_gap:0 id_gap:182
11:08:0323.49time_gap:0
sell seq: _22_22_22
13:06:0423.7time_gap:0 id_gap:194
13:06:0423.7time_gap:0 id_gap:194

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿


300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


------卖出------

sell seq: _41_13
13:03:3838.93time_gap:8

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


------卖出------

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


------卖出------

sell seq: _21_21_21
10:37:0026.29time_gap:0 id_gap:27
10:37:0026.29time_gap:0 id_gap:27

002408 齐翔腾达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 融资融券;深股通;转融券标的;MTBE;甲乙酮;油品升级;环氧丙烷;可降解塑料;氢能源;丙烯;橡胶;国企改革;地方国企改革;山东国企改革
流通市值:164亿


003025 思进智能 nR

行业: 机械设备-通用设备-机床工具
概念: 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值:35亿


300165 天瑞仪器 nR

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;江苏污水处理;塑化剂;工业节水;环境监测;医药安全;体外诊断;工业大麻;危废处理;节能环保;垃圾分类;医疗器械概念;透明工厂;专精特新;土壤修复;华为概念;食品安全;污水处理
流通市值:18亿


301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


------卖出------

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


------卖出------

sell seq: _34_34_34
14:18:4225.3time_gap:9 id_gap:79
14:18:4225.3time_gap:9 id_gap:79
sell seq: _36_36_36
10:03:5124.72time_gap:27 id_gap:11
10:03:5124.72time_gap:27 id_gap:11

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


600243 青海华鼎 nR

行业: 机械设备-通用设备-其他通用设备
概念: 铁路基建;减速器;医疗器械概念;工业母机;新型工业化;西部大开发
流通市值:18亿


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


------卖出------

003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


------卖出------

sell seq: _71_79_79
09:30:0017.23time_gap:0 id_gap:179
09:30:0117.28time_gap:0 id_gap:174

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

sell seq: _26_26_26
09:59:3246.32time_gap:0 id_gap:100
09:59:3246.32time_gap:0 id_gap:100
sell seq: _18_18_18
11:23:1947.46time_gap:0 id_gap:131
11:23:1947.46time_gap:0 id_gap:131

688078 龙软科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为概念;工业互联网;机器人概念
流通市值:21亿


000838 财信发展 R

行业: 房地产-房地产-住宅开发
概念: 危废处理;两江新区;污水处理;租售同权;固废处理;融资融券;转融券标的;西部大开发
流通市值:32亿


300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


------卖出------

sell seq: _32_32_32
09:48:5820.1time_gap:4 id_gap:27
09:48:5820.1time_gap:4 id_gap:27

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


------卖出------

sell seq: _31_43_12
10:02:0422.85time_gap:0 id_gap:77
13:05:0723.83time_gap:0 id_gap:85

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

sell seq: _39_39_39_39
10:57:5110.76time_gap:0 id_gap:17
10:57:5110.76time_gap:0 id_gap:17

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


603931 格林达 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值:42亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


------卖出------

300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


------卖出------

sell seq: _184_184_184
09:30:374.4time_gap:0 id_gap:53
09:30:374.4time_gap:0 id_gap:53

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


------卖出------

sell seq: _11_11_11
09:45:3466.1time_gap:0 id_gap:197
09:45:3466.1time_gap:0 id_gap:197

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


------卖出------

sell seq: _158_35_83
13:01:195.89time_gap:0
14:01:075.86time_gap:0

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


------卖出------

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


------卖出------

sell seq: _503_503_503_503_503
10:20:055.7time_gap:0 id_gap:110
10:20:055.7time_gap:0 id_gap:110
10:20:145.7time_gap:1 id_gap:92
10:25:175.71time_gap:40 id_gap:71

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


------卖出------

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


------卖出------

sell seq: _31_31_31
10:26:5524.49time_gap:0 id_gap:160
10:26:5524.49time_gap:0 id_gap:160
sell seq: _13_14_68
09:37:0624.27time_gap:0 id_gap:12
14:17:4625.0time_gap:0 id_gap:11
sell seq: _49_49
13:08:2725.5time_gap:0 id_gap:36
13:16:3425.36time_gap:0 id_gap:35
13:21:0625.41time_gap:0 id_gap:15
sell seq: _24_24_24
13:01:2725.66time_gap:1 id_gap:27
13:01:2725.66time_gap:1 id_gap:27

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _43_47
10:31:2224.12time_gap:0 id_gap:37
14:12:1724.37time_gap:0
14:17:3724.28time_gap:0 id_gap:35

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


688077 大地熊 R

行业: 有色金属-金属新材料-磁性材料
概念: 融资融券;转融券标的;稀土永磁;专精特新;新能源汽车;风电;比亚迪概念;机器人概念;人形机器人;华为概念;消费电子概念;固废处理
流通市值:21亿


600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿


300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


603107 上海汽配 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 地方国企改革;转融券标的;融资融券;新能源汽车;汽车热管理;国企改革;新股与次新股;注册制次新股;上海自贸区;中俄贸易概念;百度概念
流通市值:61亿


000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


------卖出------

sell seq: _28_28_28_28
09:40:0715.44time_gap:24 id_gap:33
09:40:0715.44time_gap:24 id_gap:33

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


------卖出------

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


------卖出------

sell seq: _499_499_499
09:52:024.22time_gap:0 id_gap:776
09:52:024.22time_gap:0 id_gap:776

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


------卖出------

sell seq: _103_103_103
14:11:418.68time_gap:0 id_gap:165
14:11:418.68time_gap:0 id_gap:165
14:11:418.68time_gap:0 id_gap:59

300239 东宝生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值:33亿


002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


------卖出------

sell seq: _182_182_182
13:59:289.34time_gap:0 id_gap:11
13:59:289.34time_gap:0 id_gap:11

301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


------卖出------

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿


300918 南山智尚 R

行业: 纺织服饰-服装家纺-服装
概念: 转融券标的;C2M概念;中俄贸易概念;军民融合;融资融券;跨境电商
流通市值:34亿


603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


------卖出------

sell seq: _27_27_27_27_27
09:51:2630.56time_gap:0 id_gap:237
09:51:2630.56time_gap:0 id_gap:237

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _329_329_329
------卖出------

sell seq: _329_329_329
09:50:292.71time_gap:0 id_gap:40
09:50:292.71time_gap:0 id_gap:40
sell seq: _499_499_499_499
09:55:062.69time_gap:0 id_gap:245
09:55:062.69time_gap:0 id_gap:245

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


------卖出------

sell seq: _29_29_29_29
13:00:1320.35time_gap:0 id_gap:147
13:00:1320.35time_gap:0 id_gap:147

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

sell seq: _14_14_14_14
09:35:2979.29time_gap:0 id_gap:316
09:35:2979.29time_gap:0 id_gap:316

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


------卖出------

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


------卖出------

301258 富士莱 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;保健品;外贸受益概念;医美概念;人民币贬值受益;转融券标的;阿尔茨海默概念;创投;医疗器械概念;合成生物;维生素
流通市值:25亿


300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


------卖出------

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


------卖出------

sell seq: _81_81_81
09:49:577.2time_gap:0 id_gap:10
09:49:577.2time_gap:0 id_gap:10
sell seq: _218_218_218
10:10:577.26time_gap:11 id_gap:50
10:10:577.26time_gap:11 id_gap:50

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


301062 上海艾录 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;融资融券;转融券标的;光伏概念
流通市值:52亿


002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


------卖出------

sell seq: _181_248_276
09:33:152.43time_gap:9 id_gap:13
09:35:492.43time_gap:6 id_gap:31
sell seq: _282_282_282
10:02:022.38time_gap:0
10:02:022.38time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


------卖出------

sell seq: _13_19_12
09:55:3937.93time_gap:0
14:11:2439.41time_gap:0 id_gap:10

603967 中创物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 航运概念;青岛自贸区;中韩自贸区;冷链物流;中俄贸易概念;统一大市场;智能物流;自由贸易港;俄乌冲突概念;高股息精选
流通市值:34亿


002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


------卖出------

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


------卖出------

sell seq: _92_92_92
09:53:068.76time_gap:3 id_gap:13
09:53:068.76time_gap:3 id_gap:13

603178 圣龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值:53亿


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


------卖出------

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


------卖出------

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _61_61_61
------卖出------

sell seq: _32_34_11_11
15:00:0019.0time_gap:0 id_gap:114
15:00:0019.0time_gap:0 id_gap:85
sell seq: _61_61_61_61
10:31:5519.66time_gap:0 id_gap:143
10:31:5519.66time_gap:0 id_gap:143

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _17_17_17
09:45:1630.63time_gap:0 id_gap:59
09:45:1630.63time_gap:0 id_gap:59

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


------卖出------

sell seq: _83_83_83
10:56:429.67time_gap:13 id_gap:11
10:56:429.67time_gap:13 id_gap:11

002852 道道全 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值:27亿


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


------卖出------

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _126_126_126
10:49:109.78time_gap:0 id_gap:20
10:49:109.78time_gap:0 id_gap:20

600249 两面针 nR

行业: 美容护理-美容护理-个护用品
概念: 老字号;中医药;流感;地方国企改革;国企改革;参股银行;医药电商;参股券商;西部大开发
流通市值:25亿


------卖出------

sell seq: _72_73_118_87
10:09:416.09time_gap:0
10:13:476.26time_gap:0 id_gap:39
sell seq: _106_72_72
10:09:416.09time_gap:0 id_gap:10
10:13:486.26time_gap:0
sell seq: _53_88_44_24_36
09:34:236.16time_gap:0 id_gap:447
09:38:196.26time_gap:0 id_gap:22
sell seq: _91_91_91
10:13:476.26time_gap:0 id_gap:21
10:13:476.26time_gap:0 id_gap:21

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


------卖出------

sell seq: _38_38_38
09:33:4017.65time_gap:0 id_gap:549
09:33:4017.65time_gap:0 id_gap:549
sell seq: _569_569_569_569_569
15:00:0017.56time_gap:0 id_gap:19
15:00:0017.56time_gap:0 id_gap:19
sell seq: _569_569_569_569
15:00:0017.56time_gap:0

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


------卖出------

sell seq: _53_53_53
11:08:0310.6time_gap:4 id_gap:144
11:08:0310.6time_gap:4 id_gap:144

001209 洪兴股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值:19亿


603256 宏和科技 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 苹果概念;国产替代;专精特新;5G;华为概念;消费电子概念;沪股通
流通市值:69亿


300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


------卖出------

sell seq: _43_43_43_43_43
11:28:5813.55time_gap:13 id_gap:335
11:28:5813.55time_gap:13 id_gap:335
13:00:0913.56time_gap:3 id_gap:129
13:00:0913.56time_gap:3 id_gap:95
sell seq: _33_33_33_33_33
13:01:4313.56time_gap:19 id_gap:133
13:01:4813.55time_gap:6 id_gap:222
13:01:4813.55time_gap:6 id_gap:222
13:02:0213.56time_gap:3 id_gap:133
13:02:2713.56time_gap:0 id_gap:340
13:02:2713.56time_gap:0 id_gap:340
sell seq: _43_43_43_43
11:29:1113.55time_gap:0 id_gap:134
sell seq: _33_33_33_33
13:01:5613.55time_gap:6 id_gap:273
sell seq: _27_70_18
13:00:0013.53time_gap:0 id_gap:183
13:00:0613.55time_gap:0 id_gap:84
sell seq: _29_29_29_29_29
11:25:3013.53time_gap:29 id_gap:94
11:25:3013.53time_gap:39 id_gap:61
11:27:1913.54time_gap:47 id_gap:117
11:27:1913.54time_gap:47 id_gap:117
sell seq: _29_29_29_29
11:25:5913.53time_gap:39 id_gap:61
11:28:0613.54time_gap:9 id_gap:128
sell seq: _22_22_22_22_22
09:44:3613.66time_gap:0 id_gap:210
09:44:3613.66time_gap:0 id_gap:248
09:44:3613.66time_gap:0 id_gap:248
09:44:4413.67time_gap:4 id_gap:230
09:44:4413.67time_gap:4 id_gap:230
09:44:4813.67time_gap:25 id_gap:230
sell seq: _26_26_26_26_26
09:47:0913.68time_gap:3 id_gap:264
09:47:0913.68time_gap:3 id_gap:264
09:47:1213.68time_gap:0 id_gap:264

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


688419 耐科装备 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;融资融券;高端装备;先进封装
流通市值:23亿


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


------卖出------

sell seq: _25_43_41_49
09:33:279.91time_gap:0
09:38:249.57time_gap:0
09:40:429.59time_gap:0
sell seq: _70_139_139
09:36:089.78time_gap:1
09:36:179.78time_gap:0
sell seq: _125_127_113
09:36:109.77time_gap:1 id_gap:26
13:54:009.45time_gap:0 id_gap:11
sell seq: _89_88
09:36:109.77time_gap:0
13:10:079.63time_gap:0 id_gap:13
13:10:079.63time_gap:0
sell seq: _117_117_117_117_117
13:01:019.66time_gap:8
13:01:019.66time_gap:8
sell seq: _74_74_74_74
09:42:199.68time_gap:1 id_gap:26
09:42:199.68time_gap:1 id_gap:26
sell seq: _168_168_169_169_169
09:55:439.48time_gap:0 id_gap:53
10:20:079.34time_gap:0 id_gap:13
13:05:169.64time_gap:0 id_gap:295
sell seq: _135_135
09:38:039.58time_gap:0 id_gap:19
10:02:019.44time_gap:0 id_gap:20
13:04:019.64time_gap:0
13:12:439.58time_gap:0
sell seq: _122_122_122
09:40:469.6time_gap:0 id_gap:12
09:40:469.6time_gap:0 id_gap:12
sell seq: _42_42_42_42_42
09:45:349.58time_gap:1 id_gap:12
09:45:349.58time_gap:1 id_gap:12
sell seq: _56_56_56
13:16:589.56time_gap:0
13:16:589.56time_gap:0
sell seq: _153_153_153
09:45:379.55time_gap:0 id_gap:213
09:45:379.55time_gap:0 id_gap:213
sell seq: _134_288_45
09:58:019.52time_gap:0
10:14:019.43time_gap:0 id_gap:11
sell seq: _168_169_169
10:00:079.49time_gap:0 id_gap:84
13:21:109.52time_gap:14 id_gap:14
sell seq: _159_159_159
13:42:259.53time_gap:0 id_gap:11
13:42:259.53time_gap:0 id_gap:11
sell seq: _37_12_81_37_80
09:46:049.5time_gap:0 id_gap:113
09:58:049.51time_gap:1
10:14:049.42time_gap:0 id_gap:41
10:19:079.36time_gap:0 id_gap:108
sell seq: _39_39_39_39_39
10:00:049.5time_gap:3 id_gap:152
10:00:049.5time_gap:3 id_gap:152
sell seq: _169_169_169
10:00:079.49time_gap:0 id_gap:84
10:05:289.47time_gap:1
sell seq: _154_154_154
10:15:589.41time_gap:0 id_gap:16
10:15:589.41time_gap:0 id_gap:16
sell seq: _47_47_47_47_47
10:05:319.46time_gap:0 id_gap:40
10:20:109.34time_gap:0 id_gap:20
10:29:079.4time_gap:6 id_gap:30
10:29:079.4time_gap:6 id_gap:30
sell seq: _104_104_104
10:11:049.48time_gap:11 id_gap:14
10:11:049.48time_gap:11 id_gap:14
sell seq: _41_41_41_41_41
10:24:019.45time_gap:0 id_gap:16
10:24:019.45time_gap:0 id_gap:16
sell seq: _46_46_46_46_46
13:50:259.45time_gap:4
13:50:259.45time_gap:4
sell seq: _33_33_33_33_33
13:35:229.44time_gap:6
13:35:229.44time_gap:6
sell seq: _289_135
09:46:019.5time_gap:0 id_gap:34
sell seq: _135_287
10:14:019.43time_gap:9 id_gap:16

605136 丽人丽妆 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 阿里巴巴概念;电子商务;拼多多概念;抖音概念;网络直播;化妆护肤品;创投;预制菜;三胎概念;乡村振兴;跨境电商
流通市值:29亿


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


300155 安居宝 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值:31亿


------卖出------

sell seq: _256_134_180
09:52:425.43time_gap:0 id_gap:109
09:59:215.43time_gap:0 id_gap:45

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


------卖出------

sell seq: _14_14_14_14
13:00:28195.54time_gap:5 id_gap:49
13:00:28195.54time_gap:5 id_gap:49

603180 金牌家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 精装修;智能家居;虚拟数字人;人工智能;家用电器;工业互联网;一带一路;高股息精选;福建自贸区
流通市值:32亿


605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


------卖出------

sell seq: _99_22_99
09:34:0415.02time_gap:0 id_gap:67
10:07:1614.98time_gap:0 id_gap:25
sell seq: _56_56_56
09:38:4615.17time_gap:0 id_gap:241
09:38:4615.17time_gap:0 id_gap:241

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


------卖出------

sell seq: _17_17_17_17
09:43:1933.76time_gap:0 id_gap:52
09:43:1933.76time_gap:0 id_gap:52
sell seq: _13_13_13_13_13
13:48:3434.28time_gap:4 id_gap:39
13:48:3434.28time_gap:4 id_gap:39

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


------卖出------

sell seq: _97_97_97
14:27:215.58time_gap:1 id_gap:45
14:27:215.58time_gap:1 id_gap:45
sell seq: _178_178_178
14:27:275.58time_gap:1 id_gap:29
14:27:275.58time_gap:1 id_gap:29
sell seq: _135_135_135
14:27:575.58time_gap:5 id_gap:30
14:27:575.58time_gap:5 id_gap:30

603595 东尼电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;三星;富士康概念;苹果概念;金刚石(线);无线耳机;蓝宝石;碳化硅;第三代半导体;沪股通
流通市值:44亿


600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


------卖出------

sell seq: _26_26_26_26_26
09:43:3516.7time_gap:0 id_gap:238
09:43:3516.7time_gap:0 id_gap:238
sell seq: _32_32_32
14:11:4516.58time_gap:1 id_gap:25
14:11:4516.58time_gap:1 id_gap:25

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


------卖出------

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


------卖出------

sell seq: _26_26_26
09:32:0034.21time_gap:0 id_gap:238
09:32:0034.21time_gap:0 id_gap:238

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:24亿


000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


------卖出------

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


------卖出------

sell seq: _78_78_78
14:12:1812.5time_gap:0 id_gap:24
14:12:1812.5time_gap:0 id_gap:24

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


601882 海天精工 R

行业: 机械设备-通用设备-机床工具
概念: 高端装备;工业母机;沪股通;共同富裕示范区;融资融券;转融券标的;新型工业化
流通市值:126亿


603073 彩蝶实业 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 涤纶;一带一路;人民币贬值受益;共同富裕示范区;中俄贸易概念
流通市值:17亿


688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


------卖出------

sell seq: _12_12_12_12
13:16:0334.99time_gap:1 id_gap:417
13:16:0334.99time_gap:1 id_gap:417

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


------卖出------

sell seq: _166_58
13:05:038.8time_gap:0
13:37:159.01time_gap:0 id_gap:18
14:01:018.88time_gap:0 id_gap:15
14:29:578.74time_gap:12 id_gap:11
14:52:338.67time_gap:1 id_gap:13
sell seq: _167_58
10:56:228.6time_gap:0
13:28:158.94time_gap:0
14:01:048.88time_gap:0 id_gap:23
sell seq: _18_197
10:10:078.69time_gap:0 id_gap:148
10:59:128.67time_gap:0 id_gap:35
11:27:398.68time_gap:0 id_gap:98
13:57:178.84time_gap:1 id_gap:215
14:52:368.66time_gap:0 id_gap:50
14:54:268.67time_gap:0 id_gap:134
sell seq: _18_196
13:57:028.85time_gap:0 id_gap:93
14:52:208.69time_gap:1 id_gap:106
14:55:228.67time_gap:0 id_gap:89

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _103_103_103

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


000715 中兴商业 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;网络直播;电子商务;乡村振兴
流通市值:25亿


002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


------卖出------

sell seq: _191_191_191_191
10:24:044.58time_gap:0
10:24:044.58time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


------卖出------

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


------卖出------

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:63亿


300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


------卖出------

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


------卖出------

sell seq: _41_41_41
09:58:2518.0time_gap:0 id_gap:366
09:58:2518.0time_gap:0 id_gap:366
sell seq: _41_33_47
09:58:2518.0time_gap:0 id_gap:45
13:31:2118.15time_gap:0 id_gap:22
sell seq: _49_49_49_49_49
13:00:0018.15time_gap:0 id_gap:231
13:00:0018.15time_gap:0 id_gap:231

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


002758 浙农股份 nR

行业: 综合-综合-综合Ⅲ
概念: 中医药;乡村振兴;医药电商;生态农业;人民币升值;共同富裕示范区;冷链物流;数字乡村;中俄贸易概念;化肥;钾肥;俄乌冲突概念;农村电商;农业信息化;电子商务;农业种植;三农;土壤修复;无人机;供销社;杭州湾大湾区;深股通;粮食概念;农机;高股息精选
流通市值:46亿


688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


------卖出------

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


------卖出------

sell seq: _23_23_23
10:06:4441.36time_gap:0 id_gap:80
10:06:4441.36time_gap:0 id_gap:80

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


------卖出------

sell seq: _13_24
13:41:0890.0time_gap:0
14:34:5189.9time_gap:6 id_gap:12
14:34:5789.9time_gap:0 id_gap:63

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


000019 深粮控股 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 调味品;普洱茶;B转H;深股通;数字乡村;预制菜;冷链物流;电子商务;一带一路;地方国企改革;广东国企改革;深圳国企改革;国企改革;粮食概念;高股息精选
流通市值:76亿


301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


------卖出------

sell seq: _18_18_18_18_23
13:00:4926.5time_gap:0 id_gap:369
13:08:5026.23time_gap:0 id_gap:907
sell seq: _18_18_18_18_18
13:08:5026.23time_gap:1 id_gap:570
13:08:5026.23time_gap:1 id_gap:570
13:08:5126.23time_gap:0 id_gap:508
13:08:5126.23time_gap:0 id_gap:508
sell seq: _37_26
09:31:2826.0time_gap:0 id_gap:204
sell seq: _123_123_123
14:42:1625.9time_gap:0 id_gap:166
14:42:1625.9time_gap:0 id_gap:166
sell seq: _25_22_12
09:37:2925.55time_gap:0 id_gap:53
10:18:0025.86time_gap:1 id_gap:539
sell seq: _18_26_18
09:46:3625.95time_gap:6 id_gap:178
13:40:4126.25time_gap:1 id_gap:423

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _301_366_47
10:02:043.87time_gap:0 id_gap:18
13:00:553.9time_gap:0

000691 亚太实业 nR

行业: 基础化工-化学原料-其他化学原料
概念: 三沙;海南旅游岛;西部大开发
流通市值:16亿


002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


------卖出------

sell seq: _499_499_499
10:42:522.46time_gap:0 id_gap:52
10:42:522.46time_gap:0 id_gap:52

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


------卖出------

sell seq: _24_21_11_41
10:50:5929.84time_gap:0
11:19:2930.4time_gap:0
sell seq: _21_11_41_69
14:01:0430.0time_gap:0 id_gap:289

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


------卖出------

sell seq: _81_81_81
10:24:0010.76time_gap:0 id_gap:140
10:24:0010.76time_gap:0 id_gap:140

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


------卖出------

603586 金麒麟 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值:27亿


------卖出------

sell seq: _63_63_63_63_63
10:17:1314.62time_gap:0 id_gap:36
10:17:1314.62time_gap:0 id_gap:36
10:17:1314.62time_gap:0
sell seq: _59_59_59
10:19:5015.0time_gap:0 id_gap:50
10:19:5015.0time_gap:0 id_gap:50

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


600250 南京商旅 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 创投;人民币贬值受益;参股万达商业;养老概念;外贸受益概念;地方国企改革;国企改革;跨境电商;商超百货;南京国企改革;江苏国企改革;富时罗素概念股;旅游概念;股权转让(并购重组)
流通市值:30亿


002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


------卖出------

sell seq: _13_13_13_13
11:06:1330.3time_gap:0
11:06:1330.3time_gap:0

605337 李子园 nR

行业: 食品饮料-饮料制造-软饮料
概念: 乳业;电子商务;共同富裕示范区;沪股通
流通市值:43亿


002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


------卖出------

sell seq: _13_21_22
14:46:0538.91time_gap:0 id_gap:236
14:46:1738.9time_gap:0 id_gap:181
sell seq: _21_13_21
10:10:1739.15time_gap:6 id_gap:190
10:14:2639.19time_gap:0 id_gap:404
13:00:0039.51time_gap:0 id_gap:301

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


------卖出------

sell seq: _27_27_27
11:06:2829.13time_gap:0 id_gap:262
11:06:2829.13time_gap:0 id_gap:262

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


------卖出------

sell seq: _34_34_34_34
09:31:0514.98time_gap:0 id_gap:59
09:31:0514.98time_gap:0 id_gap:59
sell seq: _88_50_20_11
09:39:3615.5time_gap:0 id_gap:224
09:39:4715.5time_gap:1 id_gap:116

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


------卖出------

sell seq: _42_42_42
13:00:2711.94time_gap:42 id_gap:172
13:00:2711.94time_gap:42 id_gap:172

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


300804 广康生化 R

行业: 基础化工-农化制品-农药
概念: 转融券标的;融资融券
流通市值:18亿


600630 龙头股份 R

行业: 纺织服饰-服装家纺-服装
概念: 国产伟哥;埃博拉概念;进口博览会;网红经济;迪士尼;融资融券;转融券标的;地方国企改革;国企改革;参股银行;三胎概念;电子商务;上海自贸区;物业管理;跨境电商;上海国企改革;网络直播;一带一路;商业航天
流通市值:38亿


------卖出------

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


------卖出------

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


------卖出------

688053 思科瑞 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值:23亿


000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


------卖出------

sell seq: _34_34_34
09:43:3718.18time_gap:0 id_gap:229
09:43:3718.18time_gap:0 id_gap:229
sell seq: _32_32_32
10:38:5917.92time_gap:1 id_gap:173
10:38:5917.92time_gap:1 id_gap:173

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


------卖出------

sell seq: _29_29_29_29_29
14:07:0911.48time_gap:9 id_gap:11
14:07:0911.48time_gap:9 id_gap:11

600973 宝胜股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 西电东送;人造太阳;铁路基建;智能电网;大飞机;高铁;富时罗素概念;富时罗素概念股;中航系;光伏概念;核电;海上风电;融资融券;转融券标的;国企改革;超导概念;沪股通;充电桩;新能源汽车;铜缆高速连接;无人机;低空经济;飞行汽车(eVTOL);军工;特斯拉概念;平安资管持股
流通市值:55亿


301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿


------卖出------

688539 高华科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;传感器;军工;芯片概念;融资融券;专精特新;工业互联网;高铁;养老金持股;商业航天
流通市值:47亿


688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


------卖出------

sell seq: _15_19_16_18
10:00:0124.32time_gap:0 id_gap:34
10:58:4624.47time_gap:0

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


------卖出------

sell seq: _82_82_82
13:33:1115.37time_gap:0 id_gap:134
13:33:1115.37time_gap:0 id_gap:134

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


------卖出------

sell seq: _189_189_189
10:07:157.63time_gap:1 id_gap:76
10:07:157.63time_gap:1 id_gap:76

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


------卖出------

sell seq: _104_104
11:03:4616.09time_gap:0 id_gap:10
13:10:1916.43time_gap:0 id_gap:30
13:53:3316.39time_gap:0 id_gap:14
sell seq: _104_104_104
13:10:1916.43time_gap:0 id_gap:42

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _16_16_44
13:03:2727.44time_gap:0 id_gap:16
13:03:2727.44time_gap:0 id_gap:11

301206 三元生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 大消费;代糖概念;融资融券;专精特新;人民币贬值受益;转融券标的;生物质能发电;深股通;合成生物
流通市值:59亿


002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


------卖出------

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


------卖出------

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿