000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：30517578623
seq: _499_499_499_499_499
09:36:121.71time_gap:0 id_gap:347
09:36:121.71time_gap:1 id_gap:329
09:36:131.71time_gap:0 id_gap:359
09:41:071.7time_gap:0 id_gap:375
09:41:071.7time_gap:0 id_gap:188
09:41:181.7time_gap:0 id_gap:377
09:50:111.69time_gap:0 id_gap:139
09:50:111.69time_gap:0 id_gap:157
13:32:231.73time_gap:0 id_gap:85
13:32:571.73time_gap:0 id_gap:108
14:08:021.74time_gap:0 id_gap:132
14:08:021.74time_gap:0 id_gap:90
14:08:121.74time_gap:0 id_gap:37
14:08:231.75time_gap:0 id_gap:55
14:08:561.75time_gap:0 id_gap:172
seq: _499_499_499_499_101
09:41:071.7time_gap:0 id_gap:297
14:08:061.74time_gap:0 id_gap:83
seq: _499_499_499_499
13:07:031.73time_gap:0 id_gap:239
13:07:031.73time_gap:0 id_gap:228
13:32:511.73time_gap:0 id_gap:103
13:32:521.73time_gap:0 id_gap:58
seq: _149_350_301_198
09:36:131.71time_gap:0 id_gap:310
14:08:061.74time_gap:0 id_gap:26
seq: _499_499_499
09:41:071.7time_gap:1 id_gap:319
13:07:031.73time_gap:0 id_gap:222
14:08:021.74time_gap:0 id_gap:317
14:08:021.74time_gap:0 id_gap:68
seq: _499_499_100
14:08:031.74time_gap:0 id_gap:47
14:08:561.75time_gap:0 id_gap:120
seq: _499_127_372
09:36:131.71time_gap:0 id_gap:173
14:08:061.74time_gap:0 id_gap:139
seq: _200_499_499
09:58:121.69time_gap:0 id_gap:241
13:32:231.73time_gap:0 id_gap:62
seq: _499_499_300
09:41:181.7time_gap:0 id_gap:174
13:32:511.73time_gap:0 id_gap:121
seq: _499_499
09:36:131.71time_gap:0 id_gap:344
09:36:231.71time_gap:0 id_gap:158
09:41:061.7time_gap:0 id_gap:373
09:50:111.69time_gap:0 id_gap:87
13:07:141.73time_gap:0 id_gap:54
13:32:231.73time_gap:0 id_gap:38
13:32:571.73time_gap:0 id_gap:114
------卖出------

sell seq: _499_499_499_499_499
09:35:091.71time_gap:0 id_gap:320
09:35:251.7time_gap:0 id_gap:267
09:35:251.7time_gap:0 id_gap:360
09:40:161.7time_gap:0 id_gap:306
09:40:161.7time_gap:0 id_gap:264
09:40:171.7time_gap:0 id_gap:250
09:40:171.7time_gap:0 id_gap:144
09:40:171.7time_gap:1 id_gap:220
09:54:521.69time_gap:1 id_gap:90
09:54:531.69time_gap:0 id_gap:175
09:54:531.69time_gap:0 id_gap:133
09:54:531.69time_gap:0 id_gap:71
09:54:531.69time_gap:0 id_gap:100
09:54:531.69time_gap:0 id_gap:122
09:57:021.69time_gap:0 id_gap:331
09:57:021.69time_gap:0 id_gap:168
09:57:021.69time_gap:0 id_gap:85
09:57:021.69time_gap:0 id_gap:142
sell seq: _499_499_499_499
09:35:081.71time_gap:0 id_gap:277
09:40:171.7time_gap:0 id_gap:205
09:40:171.7time_gap:0 id_gap:109
09:57:141.69time_gap:0 id_gap:86
10:01:131.69time_gap:0 id_gap:117
sell seq: _499_499_499
09:35:251.7time_gap:1 id_gap:325
09:40:161.7time_gap:1 id_gap:313
09:57:021.69time_gap:0 id_gap:150
09:57:021.69time_gap:0 id_gap:181
09:57:021.69time_gap:0 id_gap:107
10:01:041.69time_gap:0 id_gap:222
10:19:361.7time_gap:0 id_gap:348
sell seq: _417_82_499
09:40:171.7time_gap:0 id_gap:151
09:57:141.69time_gap:0 id_gap:78
sell seq: _499_499
09:30:021.73time_gap:0 id_gap:38
09:35:031.71time_gap:0 id_gap:31
09:35:081.71time_gap:0 id_gap:23
09:35:081.71time_gap:0 id_gap:13
09:35:091.71time_gap:0 id_gap:18
09:35:091.71time_gap:0 id_gap:373
09:35:091.71time_gap:1 id_gap:311
09:35:251.7time_gap:0 id_gap:261
09:35:251.7time_gap:0 id_gap:326
09:35:251.7time_gap:0 id_gap:207
09:39:361.71time_gap:0 id_gap:18
09:40:171.7time_gap:0 id_gap:305
09:40:181.7time_gap:0 id_gap:371
09:54:531.69time_gap:0 id_gap:49
09:57:011.69time_gap:0 id_gap:15
09:57:021.69time_gap:0 id_gap:92
sell seq: _499_443
09:40:191.7time_gap:0 id_gap:228
09:57:141.69time_gap:0 id_gap:50
09:57:141.69time_gap:0 id_gap:69

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：1953162
seq: _23_23_23_23_23
14:51:5125.15time_gap:1 id_gap:784
14:52:0025.19time_gap:0 id_gap:619
14:52:0025.19time_gap:1 id_gap:547
14:52:1625.2time_gap:1 id_gap:545
14:52:1725.2time_gap:0 id_gap:463
14:52:2925.23time_gap:0 id_gap:426
14:52:2925.23time_gap:1 id_gap:659
14:52:4225.24time_gap:1 id_gap:709
14:52:4325.24time_gap:1 id_gap:508
seq: _15_22_19_16
11:08:4725.21time_gap:0 id_gap:17
13:40:5525.12time_gap:0 id_gap:64
seq: _32_19_27
09:46:1125.1time_gap:0 id_gap:12
13:00:3025.39time_gap:1 id_gap:704
------卖出------

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：407072
seq: _499_499_499_499_499
09:43:482.0time_gap:1 id_gap:792
10:30:121.98time_gap:0 id_gap:59
10:46:071.99time_gap:0 id_gap:84
10:46:082.0time_gap:0 id_gap:267
10:46:082.0time_gap:0 id_gap:73
13:30:262.0time_gap:0 id_gap:69
14:29:271.99time_gap:0 id_gap:75
14:33:072.01time_gap:0 id_gap:151
seq: _499_499_499_499
10:46:071.98time_gap:0 id_gap:38
14:29:312.0time_gap:0 id_gap:171
seq: _499_499_499
09:32:372.01time_gap:0 id_gap:566
13:30:262.01time_gap:1 id_gap:367
seq: _441_58_499
09:43:091.99time_gap:0
14:33:082.01time_gap:0 id_gap:53
seq: _100_499_499
13:09:482.01time_gap:0 id_gap:393
14:29:271.99time_gap:0 id_gap:23
seq: _499_499_2500
13:09:482.01time_gap:0 id_gap:77
13:09:482.01time_gap:0 id_gap:71
seq: _500_318_318
09:58:121.95time_gap:0
09:58:121.95time_gap:1
seq: _499_499
09:35:442.0time_gap:0 id_gap:230
10:14:351.94time_gap:0 id_gap:49
10:21:431.97time_gap:0 id_gap:90
10:21:431.97time_gap:0 id_gap:32
10:21:431.97time_gap:0 id_gap:35
10:30:121.98time_gap:0 id_gap:27
10:30:121.98time_gap:0 id_gap:25
10:46:072.0time_gap:0 id_gap:37
10:46:082.0time_gap:0 id_gap:41
11:17:182.0time_gap:0 id_gap:106
13:09:482.01time_gap:0 id_gap:85
13:17:072.01time_gap:0 id_gap:181
14:29:271.99time_gap:0 id_gap:39
14:29:312.0time_gap:0 id_gap:69
14:33:072.01time_gap:0 id_gap:161
------卖出------

sell seq: _499_499_499_499_499
10:24:211.99time_gap:0 id_gap:114
11:19:372.0time_gap:0 id_gap:89
14:44:022.0time_gap:0 id_gap:284
sell seq: _499_499_499
14:34:532.01time_gap:0 id_gap:162
14:34:532.01time_gap:0 id_gap:120
14:34:532.01time_gap:0 id_gap:75
sell seq: _499_499
10:22:571.99time_gap:0 id_gap:47
10:24:061.99time_gap:0 id_gap:208
10:24:221.99time_gap:0 id_gap:38
11:19:372.0time_gap:0 id_gap:176
14:34:532.01time_gap:0 id_gap:49

688503 聚和材料 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值：87亿
score：35771
seq: _10_20_14_14
09:32:4655.85time_gap:0 id_gap:285
09:59:2057.44time_gap:0 id_gap:70
seq: _12_13_13_13
10:13:2857.21time_gap:0
13:05:3559.13time_gap:1 id_gap:51
seq: _15_12_12_9
10:54:5058.3time_gap:0 id_gap:51
14:04:0160.04time_gap:0
seq: _9_12_13
09:39:2556.01time_gap:0 id_gap:25
09:56:2757.29time_gap:3 id_gap:290
10:18:2258.33time_gap:1 id_gap:339
10:53:0158.69time_gap:0 id_gap:43
13:13:1560.12time_gap:0
14:32:0261.5time_gap:0 id_gap:331
14:47:0360.88time_gap:0 id_gap:33
seq: _12_17_9
09:34:0156.8time_gap:1 id_gap:345
09:36:0157.8time_gap:0
09:39:4656.28time_gap:0 id_gap:110
13:35:0259.63time_gap:0 id_gap:70
seq: _14_16_10
09:57:4957.3time_gap:0
10:15:1957.71time_gap:0
11:13:3259.05time_gap:0 id_gap:126
seq: _33_9_11
09:50:2957.4time_gap:0
10:47:3858.5time_gap:0 id_gap:97
seq: _10_13_9
10:04:3457.49time_gap:0 id_gap:413
10:37:3758.1time_gap:0 id_gap:40
13:22:0160.0time_gap:0 id_gap:29
14:30:3161.28time_gap:0
seq: _27_9_22
09:41:1756.83time_gap:0
14:22:4060.8time_gap:1 id_gap:149
seq: _19_21_20
10:32:4257.99time_gap:0
14:45:3560.4time_gap:0 id_gap:17
seq: _9_9_20
10:21:3357.96time_gap:0 id_gap:376
10:34:2258.25time_gap:0 id_gap:11
seq: _12_11_10
10:47:3858.5time_gap:0 id_gap:66
13:55:0860.13time_gap:0 id_gap:167
seq: _11_19_13
11:19:5058.8time_gap:1
14:22:4060.79time_gap:0 id_gap:160
seq: _14_18
09:30:3555.77time_gap:0
10:14:0657.68time_gap:0
10:16:3357.72time_gap:0
10:34:1158.39time_gap:0
10:47:4158.59time_gap:0 id_gap:41
13:00:4960.5time_gap:0 id_gap:92
13:09:3660.3time_gap:0 id_gap:18
13:15:5860.6time_gap:0
14:04:1860.49time_gap:0
seq: _14_16
09:31:0055.96time_gap:0
09:32:0356.89time_gap:0 id_gap:351
09:42:2257.33time_gap:0
10:26:0958.31time_gap:0
11:20:0658.9time_gap:0
seq: _14_14
10:02:5256.91time_gap:0
10:19:2158.39time_gap:0 id_gap:22
10:34:2958.2time_gap:0
10:56:2358.5time_gap:0 id_gap:397
13:09:1260.12time_gap:0
13:12:4060.06time_gap:0 id_gap:12
14:31:5961.5time_gap:0 id_gap:11
seq: _12_17
09:35:0157.36time_gap:0 id_gap:201
09:36:0157.88time_gap:0
10:18:1558.33time_gap:0 id_gap:25
10:29:5757.85time_gap:0
10:36:4458.23time_gap:0
10:56:2058.41time_gap:0 id_gap:38
11:22:2459.25time_gap:0
13:00:4060.5time_gap:0
13:10:2560.25time_gap:0 id_gap:12
13:10:2760.22time_gap:0 id_gap:11
13:54:5260.23time_gap:0
13:59:0860.05time_gap:0
14:03:1660.21time_gap:0
14:29:1461.03time_gap:0
14:42:0861.42time_gap:0
14:51:5360.79time_gap:0
seq: _16_32
09:35:5157.76time_gap:1 id_gap:324
09:39:3856.3time_gap:0 id_gap:38
10:47:3958.58time_gap:0 id_gap:140
seq: _13_28
09:34:0556.89time_gap:0 id_gap:191
09:56:3857.28time_gap:0
13:05:3659.13time_gap:0 id_gap:20
seq: _17_18
09:39:2856.17time_gap:0
09:45:5157.98time_gap:0
10:15:1957.73time_gap:0 id_gap:49
10:18:1858.33time_gap:0 id_gap:283
10:52:3858.4time_gap:0
11:26:5260.21time_gap:0
seq: _16_21
09:33:2356.24time_gap:0
09:52:4857.14time_gap:0 id_gap:24
13:58:2360.15time_gap:0
14:56:4361.16time_gap:1
seq: _14_13
10:56:3858.5time_gap:0
11:08:3559.47time_gap:0
13:54:4459.89time_gap:0
seq: _28_13
10:01:3657.27time_gap:0
10:43:5057.67time_gap:0
13:55:0360.39time_gap:0
seq: _9_22
09:35:4157.48time_gap:0 id_gap:369
13:13:2460.25time_gap:0 id_gap:12
13:27:4460.16time_gap:0
14:04:1260.29time_gap:0
14:36:2161.23time_gap:0
14:48:0360.68time_gap:0
seq: _13_22
09:47:4957.6time_gap:0 id_gap:77
10:13:4657.43time_gap:0
13:05:2959.05time_gap:0
13:58:0860.14time_gap:0
seq: _22_11
10:39:1057.8time_gap:0
10:48:4759.0time_gap:0 id_gap:82
13:37:5559.88time_gap:0
seq: _18_9
10:15:1357.61time_gap:0
10:16:2157.65time_gap:0
14:04:1560.3time_gap:0
seq: _19_21
10:47:3758.45time_gap:0
13:01:5660.3time_gap:0 id_gap:15
14:48:5760.87time_gap:0
seq: _9_17
11:23:2959.4time_gap:0
13:09:3960.3time_gap:0 id_gap:21
13:31:4460.1time_gap:0
14:09:5860.72time_gap:0
14:55:0560.83time_gap:1
------卖出------

sell seq: _12_14_9_18_18
09:33:3256.5time_gap:0
10:50:2958.76time_gap:0 id_gap:150
sell seq: _10_18_18_10_9
10:00:0257.25time_gap:0 id_gap:71
10:21:0158.22time_gap:0 id_gap:335
sell seq: _12_15_17
09:30:3255.77time_gap:0 id_gap:40
09:38:3056.47time_gap:0 id_gap:95
10:14:0657.68time_gap:1 id_gap:150
sell seq: _37_10_9
09:32:5055.85time_gap:1
10:16:2057.59time_gap:0 id_gap:67
sell seq: _12_14_9
11:20:5958.97time_gap:0
14:56:0661.01time_gap:0 id_gap:16
sell seq: _14_9_18
10:13:2057.2time_gap:0 id_gap:10
14:17:5961.19time_gap:0
sell seq: _14_14_12
09:37:4056.5time_gap:0 id_gap:231
11:08:3559.47time_gap:0 id_gap:94
14:33:0961.48time_gap:1 id_gap:211
14:50:0060.98time_gap:0 id_gap:192
sell seq: _18_16_9
10:00:3856.97time_gap:0 id_gap:160
13:29:3260.22time_gap:0 id_gap:343
13:58:2560.25time_gap:0 id_gap:64
sell seq: _10_9_11
10:06:4357.39time_gap:0 id_gap:67
10:16:4657.73time_gap:0 id_gap:74
11:17:0658.68time_gap:1
13:16:4260.79time_gap:0 id_gap:418
sell seq: _9_19_10
13:05:2259.5time_gap:0 id_gap:11
14:04:1260.15time_gap:0
sell seq: _14_17
09:37:5056.28time_gap:0
10:01:5757.3time_gap:0
10:02:2757.0time_gap:3 id_gap:394
10:05:0157.59time_gap:0 id_gap:125
10:16:3357.72time_gap:0
10:34:1158.39time_gap:0
10:47:4158.59time_gap:0
10:49:0659.18time_gap:0 id_gap:41
11:20:0658.9time_gap:0
11:24:5259.76time_gap:0
13:05:3659.13time_gap:0
13:54:4259.99time_gap:0
14:40:0361.1time_gap:0
sell seq: _12_17
09:39:4656.28time_gap:0
09:54:1057.18time_gap:0
10:02:3356.99time_gap:3 id_gap:57
10:05:4657.46time_gap:0
10:08:5756.88time_gap:0
10:27:5858.2time_gap:0 id_gap:26
10:43:5057.67time_gap:0
11:22:2459.25time_gap:0
14:03:1560.21time_gap:0
14:04:0260.03time_gap:0
14:21:3060.77time_gap:0
14:29:1461.03time_gap:0
14:35:0061.25time_gap:0 id_gap:31
14:42:0861.42time_gap:0
sell seq: _14_14
09:33:3256.5time_gap:0
09:37:4056.5time_gap:0 id_gap:156
09:38:3056.5time_gap:0
09:49:0957.6time_gap:0
10:03:1257.29time_gap:0
10:14:0557.56time_gap:0
10:34:2958.2time_gap:0
13:59:3859.64time_gap:0
sell seq: _22_12
09:37:4356.5time_gap:0 id_gap:160
10:20:3458.38time_gap:0 id_gap:196
14:51:1460.88time_gap:0
sell seq: _18_22
09:38:0256.5time_gap:0 id_gap:174
10:19:0258.6time_gap:0
10:32:4257.99time_gap:0
10:49:0659.18time_gap:0
13:02:5759.5time_gap:0 id_gap:296
sell seq: _34_16
09:31:3756.69time_gap:0
10:01:2457.26time_gap:0
11:14:3659.99time_gap:0
sell seq: _14_28
09:31:5856.7time_gap:0
09:56:3857.28time_gap:0
11:04:4359.29time_gap:0
13:35:0559.78time_gap:0
sell seq: _14_22
09:44:0257.75time_gap:0 id_gap:18
10:15:1357.63time_gap:0
13:13:4560.34time_gap:0
sell seq: _14_13
10:56:3858.5time_gap:0
10:59:2858.3time_gap:0
13:13:1560.12time_gap:0
14:19:0860.63time_gap:0
14:46:1361.09time_gap:0
sell seq: _36_32
09:37:5756.53time_gap:0
09:44:4657.58time_gap:0 id_gap:424
14:35:3961.45time_gap:0
sell seq: _28_13
09:37:0457.05time_gap:0
09:44:4657.58time_gap:0 id_gap:52
11:07:4059.3time_gap:0
sell seq: _18_9
09:47:1257.77time_gap:0 id_gap:170
10:46:3057.78time_gap:0
13:57:0760.0time_gap:3 id_gap:393
sell seq: _18_11
09:54:5257.22time_gap:0
11:02:3258.87time_gap:0
14:03:5660.02time_gap:0
sell seq: _27_22
09:41:1756.83time_gap:0
09:46:4557.85time_gap:0 id_gap:42
14:38:4060.95time_gap:0
sell seq: _32_14
09:41:1656.63time_gap:0
09:54:5257.22time_gap:0 id_gap:36
11:15:1259.41time_gap:0
sell seq: _177_177
09:43:4257.54time_gap:0
09:43:5157.72time_gap:0
10:19:1458.62time_gap:0
sell seq: _21_9
10:52:3858.4time_gap:0
10:54:3858.14time_gap:0
14:11:2661.27time_gap:0
sell seq: _26_16
11:06:3559.5time_gap:0 id_gap:34
11:19:2659.08time_gap:0
14:04:1860.49time_gap:0
sell seq: _13_27
13:12:3760.06time_gap:0
13:57:1060.14time_gap:3
14:43:4260.75time_gap:0

002507 涪陵榨菜 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值：180亿
score：20139
seq: _79_79_79_79_79
10:53:4814.7time_gap:0 id_gap:84
10:53:4814.7time_gap:0 id_gap:52
10:54:1714.7time_gap:0 id_gap:36
10:54:1714.7time_gap:0 id_gap:24
10:54:1714.7time_gap:0 id_gap:44
seq: _207_207_207_207_207
10:52:4614.69time_gap:0 id_gap:71
10:52:4614.69time_gap:0 id_gap:140
10:52:4614.69time_gap:0 id_gap:70
10:52:4614.69time_gap:0 id_gap:116
10:52:4614.69time_gap:1 id_gap:191
10:52:5314.69time_gap:0 id_gap:30
seq: _31_31_31_31_31
11:15:2414.79time_gap:0 id_gap:100
11:15:2414.79time_gap:0 id_gap:73
11:15:2614.79time_gap:0 id_gap:449
11:16:0614.79time_gap:0 id_gap:275
seq: _156_156_156_156_156
11:26:3614.85time_gap:0 id_gap:129
11:26:5914.85time_gap:0 id_gap:135
seq: _119_119_119_119_119
11:27:5114.84time_gap:0 id_gap:142
11:27:5114.84time_gap:0 id_gap:263
11:27:5114.84time_gap:0 id_gap:222
11:27:5114.84time_gap:0 id_gap:134
seq: _302_303_303_303
13:03:4914.83time_gap:0 id_gap:225
13:03:4914.83time_gap:0 id_gap:128
seq: _119_119_119_119
11:27:5114.84time_gap:0 id_gap:200
11:29:0714.84time_gap:0 id_gap:218
seq: _89_71_71
10:46:1414.59time_gap:0 id_gap:29
10:52:5314.67time_gap:0
seq: _313_313_313
14:00:4414.75time_gap:0 id_gap:63
14:00:4414.75time_gap:0 id_gap:132
14:00:4414.75time_gap:1 id_gap:93
seq: _156_156_156
11:26:5914.85time_gap:1 id_gap:111
11:27:0214.85time_gap:0 id_gap:85
seq: _79_79
10:53:4814.7time_gap:0 id_gap:34
10:53:4814.7time_gap:0 id_gap:50
10:54:1714.7time_gap:0 id_gap:24
------卖出------

sell seq: _56_19_33
13:03:4914.83time_gap:0 id_gap:10
14:12:2714.8time_gap:0
sell seq: _62_61
10:52:4614.69time_gap:0
10:52:4614.69time_gap:0
14:00:4414.75time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
score：16785
seq: _15_14_13_150
09:55:3625.0time_gap:1 id_gap:505
09:59:4025.0time_gap:0 id_gap:191
seq: _11_28_14_20
13:35:1325.32time_gap:0 id_gap:28
13:46:3925.5time_gap:0 id_gap:65
seq: _22_33_29_18
11:23:2125.42time_gap:1 id_gap:439
11:24:4125.46time_gap:1 id_gap:747
11:25:0225.52time_gap:0 id_gap:268
seq: _11_16_12_24
14:10:1625.67time_gap:0 id_gap:571
14:10:5025.69time_gap:0 id_gap:197
14:11:2325.68time_gap:0 id_gap:839
14:12:1225.65time_gap:0 id_gap:496
14:12:5725.61time_gap:0 id_gap:440
14:14:0625.6time_gap:0 id_gap:253
14:14:0925.63time_gap:1 id_gap:731
seq: _18_23_29
11:21:4125.28time_gap:0 id_gap:300
11:24:2125.49time_gap:1 id_gap:776
seq: _21_13_27
10:59:4225.04time_gap:0
11:29:4225.7time_gap:0 id_gap:164
seq: _33_29_33
13:05:3325.54time_gap:0
13:33:2025.37time_gap:0 id_gap:83
14:05:0925.5time_gap:0 id_gap:298
seq: _22_29_33
11:23:0125.4time_gap:1 id_gap:489
11:25:2225.55time_gap:0 id_gap:227
11:26:4225.55time_gap:1 id_gap:594
11:27:0225.59time_gap:0 id_gap:884
11:27:2225.6time_gap:0 id_gap:539
seq: _22_34_34
13:43:5925.5time_gap:0 id_gap:14
13:46:4025.5time_gap:0 id_gap:15
seq: _48_12
11:25:2225.55time_gap:0
13:06:1125.55time_gap:0 id_gap:16
14:00:1125.47time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：16006
seq: _499_499_499_499_499
10:20:491.96time_gap:0 id_gap:71
10:20:491.96time_gap:0 id_gap:62
10:23:061.95time_gap:0 id_gap:201
10:23:071.95time_gap:0 id_gap:66
10:27:021.96time_gap:0 id_gap:455
10:49:011.96time_gap:1 id_gap:318
seq: _1830_1823_1837_1954_1897
10:50:002.02time_gap:0
10:50:002.02time_gap:0
seq: _499_499_499_499
10:17:221.93time_gap:1 id_gap:56
10:20:491.96time_gap:0 id_gap:42
10:49:121.97time_gap:0 id_gap:106
seq: _499_499_499
09:44:221.87time_gap:0 id_gap:250
10:23:071.95time_gap:0 id_gap:61
10:23:471.96time_gap:0 id_gap:128
10:27:021.96time_gap:0 id_gap:124
10:49:121.96time_gap:0 id_gap:160
seq: _499_499
09:34:231.86time_gap:0 id_gap:174
09:34:361.87time_gap:0 id_gap:259
10:26:541.96time_gap:0 id_gap:50
10:45:571.94time_gap:0 id_gap:175
10:49:021.96time_gap:0 id_gap:42
seq: _2474_2474
11:28:462.02time_gap:0 id_gap:390
11:28:482.02time_gap:1 id_gap:333
11:28:562.02time_gap:0 id_gap:275
11:29:392.02time_gap:0 id_gap:199
11:29:412.02time_gap:0 id_gap:397
------卖出------

sell seq: _499_499_499
09:55:031.9time_gap:0 id_gap:267
09:55:031.9time_gap:0 id_gap:158
sell seq: _499_499
09:46:021.94time_gap:0 id_gap:166
09:49:061.93time_gap:0 id_gap:224
09:55:041.9time_gap:0 id_gap:383
09:59:401.91time_gap:0 id_gap:69

605599 菜百股份 nR

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;黄金概念;网络直播;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：92亿
score：15625
seq: _26_26_27_26_27
13:43:1411.47time_gap:0
13:43:4811.49time_gap:0
13:43:5311.49time_gap:0
13:43:5311.49time_gap:0 id_gap:14
13:44:0611.49time_gap:0 id_gap:253
13:44:3011.49time_gap:0 id_gap:18

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：8323
seq: _21_13_14
09:30:0440.64time_gap:0 id_gap:190
10:45:5837.37time_gap:0
seq: _13_14_18
09:33:3639.18time_gap:0
11:10:5038.27time_gap:0 id_gap:10
seq: _16_13_38
09:30:0940.12time_gap:0
09:34:3039.17time_gap:0 id_gap:33
seq: _25_21_33
09:30:5839.15time_gap:0 id_gap:13
09:31:1039.06time_gap:0
seq: _29_13
09:30:0640.21time_gap:0
11:10:2338.25time_gap:0
11:22:5739.37time_gap:0
seq: _37_16
09:30:1440.06time_gap:0
09:58:0838.72time_gap:0 id_gap:37
10:54:1237.76time_gap:0
seq: _24_23
09:30:3838.9time_gap:0 id_gap:28
09:30:3938.96time_gap:0 id_gap:25
09:31:4839.1time_gap:0
09:55:4738.4time_gap:0 id_gap:80
09:58:2338.88time_gap:0 id_gap:186
09:59:3538.5time_gap:0 id_gap:127
09:59:4138.53time_gap:0 id_gap:185
10:09:0738.39time_gap:0
10:10:0638.56time_gap:0
10:57:5738.0time_gap:0
10:58:4438.09time_gap:0 id_gap:91
11:19:0839.2time_gap:0
11:25:0639.4time_gap:0
13:12:3038.67time_gap:0
seq: _16_23
09:55:5938.3time_gap:0 id_gap:70
11:29:0639.21time_gap:0
13:02:5238.9time_gap:0
13:10:2539.2time_gap:0
14:41:5938.56time_gap:0
seq: _43_13
09:34:4139.11time_gap:3 id_gap:60
10:54:1237.68time_gap:0
14:18:0038.52time_gap:0 id_gap:153
14:22:5938.72time_gap:1 id_gap:118
seq: _34_108
11:20:5039.03time_gap:0 id_gap:178
13:35:5138.45time_gap:0 id_gap:107
13:36:1038.6time_gap:0 id_gap:27
seq: _13_47
10:18:2238.2time_gap:0 id_gap:27
10:32:1937.9time_gap:0 id_gap:34
14:48:4138.67time_gap:0
seq: _23_72
11:13:2438.87time_gap:0 id_gap:10
14:09:2738.62time_gap:0
14:09:3838.62time_gap:1 id_gap:37
seq: _26_32
09:35:0338.99time_gap:0 id_gap:99
09:39:2239.58time_gap:0
09:54:2239.08time_gap:0 id_gap:36
seq: _28_17
09:54:2639.07time_gap:0 id_gap:70
09:58:0538.65time_gap:0
11:00:0638.0time_gap:0
seq: _23_49
10:45:5237.4time_gap:0
10:51:4537.54time_gap:0
14:21:2338.69time_gap:0 id_gap:14
seq: _37_12
10:12:2038.5time_gap:0
10:32:2037.92time_gap:0
11:03:4638.24time_gap:0
------卖出------

sell seq: _18_31
09:35:2339.94time_gap:0
09:35:3539.86time_gap:0
10:31:4338.03time_gap:0
sell seq: _21_22
09:54:1639.08time_gap:1 id_gap:65
11:11:4438.71time_gap:0
13:19:0738.81time_gap:0 id_gap:19
sell seq: _33_16
09:50:1439.78time_gap:0
13:10:2239.18time_gap:0
14:55:3838.88time_gap:0
sell seq: _33_33
09:54:1939.08time_gap:1
14:51:0238.66time_gap:1 id_gap:60
14:53:1438.65time_gap:0 id_gap:62
sell seq: _33_13
10:39:2537.77time_gap:0
13:31:4738.56time_gap:0
13:48:2538.89time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：4922
seq: _18_14_13_16_14
10:13:2538.83time_gap:0 id_gap:125
13:06:3041.8time_gap:0 id_gap:11
seq: _11_11_11_11
09:57:4238.97time_gap:0 id_gap:159
13:30:5642.2time_gap:0
seq: _14_11_11_15
09:32:4038.79time_gap:0 id_gap:72
13:06:3041.79time_gap:0 id_gap:36
seq: _17_13_17
09:31:1439.01time_gap:0 id_gap:20
13:17:1841.22time_gap:0 id_gap:11
seq: _47_12_12
09:32:1639.02time_gap:0 id_gap:19
11:21:1939.67time_gap:0 id_gap:19
seq: _16_15_11
09:30:1039.2time_gap:0
09:38:5939.3time_gap:0
10:02:2238.61time_gap:0
14:18:1241.38time_gap:0 id_gap:21
seq: _27_27_27
09:55:5538.91time_gap:0 id_gap:198
10:31:3538.6time_gap:0 id_gap:29
11:14:0239.2time_gap:0 id_gap:70
seq: _14_13_40
09:34:1638.98time_gap:0 id_gap:156
13:24:0541.11time_gap:0
seq: _16_16_17
11:09:5539.03time_gap:0
13:08:2541.99time_gap:1
13:14:1241.25time_gap:1 id_gap:161
seq: _18_12_12
09:34:1638.96time_gap:0 id_gap:46
10:45:2138.43time_gap:0
14:18:1441.38time_gap:3 id_gap:95
seq: _13_22_21
10:11:2938.79time_gap:0
10:31:1938.61time_gap:0 id_gap:159
seq: _22_20_16
10:09:2238.77time_gap:1
13:36:2742.38time_gap:1
14:43:5441.25time_gap:0 id_gap:51
seq: _20_16_14
09:43:4539.65time_gap:0
13:29:2841.55time_gap:0
seq: _11_12_15
09:38:0139.76time_gap:0 id_gap:53
10:09:0138.72time_gap:0 id_gap:23
13:11:3941.63time_gap:0
seq: _17_13_20
10:43:5738.24time_gap:0
13:24:1041.1time_gap:0
seq: _22_12_33
10:31:3938.64time_gap:0 id_gap:80
11:19:5139.86time_gap:0
seq: _17_18_19
10:36:3738.52time_gap:0
13:30:4142.0time_gap:0 id_gap:11
seq: _118_118_118
14:38:0641.5time_gap:0 id_gap:101
14:38:0641.5time_gap:0 id_gap:70
seq: _42_11
11:07:0639.02time_gap:0
13:49:3242.42time_gap:0
14:36:1941.77time_gap:0
seq: _29_11
10:03:2238.9time_gap:0 id_gap:81
11:10:0439.1time_gap:0
13:20:2141.46time_gap:0
seq: _12_27
09:44:5639.6time_gap:0 id_gap:17
11:01:2538.88time_gap:0
11:27:0640.23time_gap:0
13:11:3641.67time_gap:0
13:30:5642.2time_gap:0
13:32:0742.64time_gap:0
13:35:1942.86time_gap:0
13:36:2742.37time_gap:0
13:48:0242.43time_gap:0
13:48:2542.47time_gap:0
14:10:1942.13time_gap:0
14:37:1041.65time_gap:0
14:37:4341.58time_gap:0
seq: _27_27
10:04:0438.9time_gap:0 id_gap:91
10:20:0738.85time_gap:0 id_gap:67
10:39:0138.45time_gap:0 id_gap:32
10:39:3438.5time_gap:0 id_gap:83
seq: _31_14
11:13:0839.31time_gap:0
13:31:5042.95time_gap:0 id_gap:88
14:39:0541.36time_gap:0 id_gap:11
14:55:0641.41time_gap:1 id_gap:20
seq: _23_16
09:35:3138.98time_gap:0
09:43:4839.65time_gap:0
11:25:1640.0time_gap:0 id_gap:18
13:00:0940.8time_gap:0
13:31:3643.0time_gap:0 id_gap:32
seq: _21_18
09:47:2639.33time_gap:0 id_gap:49
11:17:0439.46time_gap:0
13:24:0641.11time_gap:0
seq: _36_27
10:55:0338.74time_gap:0
11:14:0539.27time_gap:0 id_gap:192
11:17:3839.5time_gap:0 id_gap:158
13:30:3542.0time_gap:0 id_gap:14
seq: _19_27
09:32:4138.79time_gap:0 id_gap:32
09:35:0239.42time_gap:0 id_gap:96
11:01:3438.9time_gap:0 id_gap:10
11:14:2039.22time_gap:0
seq: _14_28
10:03:3038.9time_gap:0 id_gap:104
13:30:4042.0time_gap:0
14:18:1241.38time_gap:0 id_gap:32
seq: _11_28
10:02:5738.8time_gap:0 id_gap:16
13:08:0941.88time_gap:0 id_gap:43
14:08:0742.25time_gap:0
14:39:0041.33time_gap:0 id_gap:137
seq: _27_12
10:59:2438.82time_gap:0
11:19:3139.63time_gap:0
13:00:5441.59time_gap:1
13:49:1742.45time_gap:0
14:10:0542.15time_gap:0
seq: _22_21
11:11:4439.42time_gap:0
11:19:1139.77time_gap:0
13:00:0040.49time_gap:0
13:00:1340.9time_gap:0
13:00:2441.01time_gap:0
13:06:2741.53time_gap:0
13:12:5841.35time_gap:0 id_gap:107
14:39:0641.35time_gap:0
14:50:1541.34time_gap:0
seq: _13_34
09:33:0239.42time_gap:0 id_gap:51
13:22:0841.08time_gap:1
13:36:2842.39time_gap:0
13:49:0642.46time_gap:0
seq: _29_22
10:44:0138.25time_gap:0 id_gap:24
11:17:4939.51time_gap:0
13:17:3141.2time_gap:0 id_gap:18
14:21:0741.56time_gap:0
seq: _32_11
10:31:1938.61time_gap:0 id_gap:10
13:31:3342.63time_gap:0
14:43:0841.22time_gap:0
14:55:2541.41time_gap:0 id_gap:135
------卖出------

sell seq: _14_12_14
09:58:4439.08time_gap:0
10:28:5838.53time_gap:0
11:15:5639.23time_gap:0 id_gap:106
13:40:1042.43time_gap:0 id_gap:87
sell seq: _25_17_21
10:24:0938.78time_gap:0
13:40:1042.3time_gap:0
sell seq: _13_12_14
13:04:5741.49time_gap:1 id_gap:114
14:31:1041.76time_gap:0
sell seq: _20_18_29
10:42:3438.45time_gap:1 id_gap:64
11:28:2640.37time_gap:1 id_gap:127
sell seq: _39_14_19
13:31:3842.75time_gap:0
13:33:3542.4time_gap:0
sell seq: _16_47_17
13:33:3242.45time_gap:0 id_gap:72
13:33:3542.37time_gap:0 id_gap:14
sell seq: _12_12_73
13:40:0942.43time_gap:0 id_gap:166
13:40:1042.43time_gap:0 id_gap:10
sell seq: _19_23
10:42:3438.44time_gap:0
10:44:4438.45time_gap:0
10:46:5338.45time_gap:0
10:52:2038.5time_gap:0
sell seq: _27_27
09:31:5039.2time_gap:0 id_gap:46
09:55:2038.99time_gap:0 id_gap:151
09:57:1738.99time_gap:0 id_gap:29
10:11:2738.8time_gap:0 id_gap:55
10:26:4338.9time_gap:0 id_gap:147
10:28:0338.77time_gap:0 id_gap:54
11:14:2839.32time_gap:0 id_gap:95
11:14:4239.32time_gap:0 id_gap:36
13:08:2041.97time_gap:1 id_gap:87
sell seq: _29_12
10:54:0438.67time_gap:0
11:06:3438.99time_gap:0
11:19:2639.53time_gap:0
13:51:2342.34time_gap:0
sell seq: _13_29
11:01:3638.95time_gap:0
11:25:1640.0time_gap:0
14:52:1441.54time_gap:0
sell seq: _23_22
09:43:0839.59time_gap:0
10:14:4739.12time_gap:0
10:52:3338.56time_gap:0
11:02:5139.15time_gap:0
sell seq: _18_21
09:42:5439.69time_gap:0
13:07:2241.97time_gap:0
14:34:2941.9time_gap:0
sell seq: _72_13
11:21:3039.73time_gap:0
13:40:0642.42time_gap:1 id_gap:108
13:40:1042.43time_gap:0 id_gap:11
sell seq: _32_24
11:29:4840.38time_gap:0 id_gap:103
13:03:0241.15time_gap:0 id_gap:194
14:31:1041.79time_gap:0 id_gap:37
sell seq: _117_27
14:15:0741.75time_gap:0 id_gap:76
14:49:1641.26time_gap:0
14:52:0641.56time_gap:0 id_gap:74
sell seq: _117_13
14:22:0741.75time_gap:0 id_gap:49
14:52:0641.57time_gap:0
14:52:0741.53time_gap:0 id_gap:108
sell seq: _33_21
13:01:0841.69time_gap:1 id_gap:15
13:07:2441.87time_gap:0
13:32:0343.02time_gap:0
13:43:0142.48time_gap:0
14:11:1842.05time_gap:0

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：3431
seq: _29_13_11_29_29
09:37:2515.55time_gap:1 id_gap:20
09:37:2615.55time_gap:0
seq: _26_31_27_24_28
10:00:1015.98time_gap:0
10:00:1316.1time_gap:0
11:06:3816.61time_gap:0
seq: _32_32_32_32_32
11:03:2416.41time_gap:0 id_gap:162
11:03:4416.49time_gap:0 id_gap:100
11:03:4416.49time_gap:0 id_gap:54
11:03:4416.49time_gap:0 id_gap:166
11:03:4416.48time_gap:0 id_gap:132
seq: _85_85_86_86_86
11:04:2516.8time_gap:0 id_gap:201
11:04:2516.8time_gap:0 id_gap:139
seq: _19_29_29_29
11:03:2916.47time_gap:0 id_gap:133
11:03:2916.47time_gap:0 id_gap:126
seq: _22_22_29_25
10:00:1115.98time_gap:0
11:03:1116.45time_gap:0
seq: _36_20_20_21
11:02:2616.31time_gap:0 id_gap:38
11:06:2716.62time_gap:0 id_gap:12
seq: _13_50_44
09:53:5215.68time_gap:1 id_gap:89
10:03:1516.49time_gap:0 id_gap:355
seq: _41_24_71
10:00:1816.13time_gap:0
11:17:0017.15time_gap:0 id_gap:77
seq: _32_69_25
11:14:2717.1time_gap:1 id_gap:73
11:14:3217.1time_gap:0 id_gap:70
------卖出------

sell seq: _18_22_31_24
10:07:2816.22time_gap:0 id_gap:48
11:09:3416.71time_gap:0 id_gap:192
sell seq: _45_37_22
09:46:3215.64time_gap:0 id_gap:66
10:01:1816.47time_gap:0 id_gap:243
sell seq: _54_54
09:34:4615.6time_gap:0
09:34:4915.6time_gap:0
09:44:5815.58time_gap:0
09:44:5815.58time_gap:1

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：2858
seq: _11_36_17_37
09:53:4524.58time_gap:0 id_gap:93
11:03:1625.09time_gap:0 id_gap:363
seq: _35_11_16_38
11:16:3025.2time_gap:0 id_gap:101
13:24:4424.88time_gap:1 id_gap:183
13:27:4024.86time_gap:0 id_gap:56
13:33:3324.73time_gap:0 id_gap:144
seq: _16_38_35_11
10:57:2324.98time_gap:0 id_gap:283
13:30:3724.83time_gap:0 id_gap:43
seq: _35_37_11_16
11:28:1525.28time_gap:0 id_gap:329
13:12:5824.95time_gap:0 id_gap:148
seq: _36_17_37
10:48:3324.97time_gap:1 id_gap:72
11:13:3325.23time_gap:0 id_gap:167
11:25:1825.24time_gap:1 id_gap:709
13:40:5424.75time_gap:0 id_gap:75
seq: _11_17_36
09:58:4024.63time_gap:1 id_gap:125
10:10:0924.78time_gap:0 id_gap:225
10:20:3724.83time_gap:3 id_gap:128
10:51:3024.92time_gap:1 id_gap:68
seq: _15_11_37
13:35:0224.73time_gap:1 id_gap:103
14:10:3424.87time_gap:0 id_gap:55
14:12:0524.77time_gap:0 id_gap:81
14:17:4324.67time_gap:0 id_gap:96
seq: _35_11_37
14:04:2524.8time_gap:0 id_gap:41
14:19:0824.67time_gap:0 id_gap:38
seq: _38_16_35
11:24:1625.21time_gap:1 id_gap:81
11:29:4425.25time_gap:0 id_gap:109
13:46:4724.76time_gap:0 id_gap:129
seq: _17_22_27
10:09:0324.78time_gap:0 id_gap:1459
10:47:0725.0time_gap:0 id_gap:30
seq: _39_36_15
13:14:2624.96time_gap:0 id_gap:168
13:52:3924.79time_gap:0 id_gap:67
seq: _17_37_35
10:16:4224.82time_gap:0 id_gap:137
10:33:5124.93time_gap:0 id_gap:59
10:41:1324.95time_gap:0 id_gap:55
11:04:4525.08time_gap:0 id_gap:162
11:14:5125.19time_gap:0 id_gap:70
13:05:3824.99time_gap:0 id_gap:153
13:23:1624.89time_gap:0 id_gap:360
seq: _28_28_32
13:10:2524.99time_gap:0 id_gap:593
13:25:2724.86time_gap:0 id_gap:97
seq: _37_35_16
11:17:5725.22time_gap:0 id_gap:112
11:19:2625.2time_gap:0 id_gap:592
seq: _37_36
10:19:2624.81time_gap:1 id_gap:351
10:47:0524.98time_gap:0 id_gap:30
13:42:2224.77time_gap:0 id_gap:171
14:02:5824.79time_gap:0 id_gap:35

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：1493
seq: _14_13_14_10
09:58:1952.72time_gap:0 id_gap:11
11:06:3854.65time_gap:0 id_gap:16
seq: _15_10_12_18
10:16:1653.7time_gap:0 id_gap:113
13:36:2555.61time_gap:0 id_gap:272
seq: _12_12_23_19
10:11:5053.99time_gap:0 id_gap:220
10:59:2554.02time_gap:0 id_gap:480
seq: _20_13_22_25
11:03:5954.89time_gap:1 id_gap:20
11:04:2254.8time_gap:0 id_gap:194
seq: _16_10_12
09:55:3252.57time_gap:0
10:12:4953.85time_gap:0 id_gap:43
11:06:5154.69time_gap:0 id_gap:417
11:17:3655.21time_gap:0 id_gap:76
14:35:0255.79time_gap:0
seq: _22_11_18
09:55:3852.62time_gap:0 id_gap:386
10:59:2554.0time_gap:0 id_gap:108
seq: _13_14_15
09:57:5952.62time_gap:0 id_gap:87
11:06:1654.6time_gap:0
11:07:4954.89time_gap:0 id_gap:38
13:01:5556.16time_gap:0 id_gap:22
seq: _13_14_10
10:11:3353.78time_gap:0 id_gap:82
10:54:2253.97time_gap:0
10:59:2553.99time_gap:0
11:05:3754.8time_gap:1 id_gap:478
11:10:5954.91time_gap:0
seq: _18_16_10
09:39:5852.75time_gap:0 id_gap:54
10:11:5054.02time_gap:0 id_gap:121
13:29:0956.0time_gap:0 id_gap:45
seq: _20_12_12
09:57:5852.66time_gap:0
11:23:1955.71time_gap:3 id_gap:16
seq: _9_10_13
09:53:1852.68time_gap:0 id_gap:93
11:02:0054.21time_gap:0 id_gap:164
11:07:3854.73time_gap:0 id_gap:342
seq: _15_13_18
09:58:1352.7time_gap:0 id_gap:269
09:59:3753.2time_gap:0 id_gap:76
10:12:3054.01time_gap:0 id_gap:405
11:02:5254.47time_gap:0 id_gap:46
11:05:4954.5time_gap:0
seq: _10_12_12
09:59:3453.01time_gap:0 id_gap:28
13:03:2355.74time_gap:0 id_gap:49
seq: _9_28_53
10:45:2353.1time_gap:1 id_gap:14
13:56:4855.81time_gap:0 id_gap:24
seq: _9_97_12
10:06:0453.5time_gap:0 id_gap:140
11:11:1455.02time_gap:0
seq: _23_21_17
10:16:1653.7time_gap:0 id_gap:124
11:08:5054.75time_gap:0 id_gap:40
14:35:3955.85time_gap:1 id_gap:180
seq: _12_18_14
11:02:0254.29time_gap:0 id_gap:29
11:06:4354.87time_gap:0 id_gap:174
seq: _16_18_22
10:10:4153.8time_gap:0 id_gap:171
10:11:4653.95time_gap:0
11:20:1155.58time_gap:0 id_gap:15
14:15:1755.61time_gap:0
seq: _9_9_10
10:53:4153.87time_gap:0 id_gap:33
10:54:2653.96time_gap:0
seq: _22_23_22
10:59:3654.1time_gap:0 id_gap:15
11:15:2354.92time_gap:0 id_gap:76
seq: _19_19_30
11:02:3354.41time_gap:0 id_gap:11
11:16:1155.0time_gap:0 id_gap:27
seq: _21_14_25
11:04:2454.79time_gap:1 id_gap:529
13:24:4655.97time_gap:0
seq: _19_21_21
11:14:0454.9time_gap:1 id_gap:326
11:21:2555.95time_gap:0
seq: _33_22_61
13:24:3955.85time_gap:0 id_gap:307
13:24:4555.96time_gap:0 id_gap:114
seq: _10_27_14
11:11:1455.04time_gap:0 id_gap:152
13:28:1855.87time_gap:0 id_gap:134
seq: _26_17
09:30:5752.39time_gap:0 id_gap:11
09:59:3953.1time_gap:0 id_gap:133
10:59:2554.02time_gap:0
11:19:5255.49time_gap:0
seq: _38_18
09:30:5752.39time_gap:0 id_gap:39
11:15:3254.93time_gap:0
13:48:4555.66time_gap:0
seq: _33_13
09:47:2752.46time_gap:0 id_gap:39
10:59:2153.9time_gap:0
11:03:1754.6time_gap:0
14:21:0255.61time_gap:0
seq: _18_12
09:47:2652.41time_gap:0 id_gap:14
09:51:2052.46time_gap:0
10:59:2554.02time_gap:0 id_gap:20
10:59:2654.05time_gap:0 id_gap:506
11:03:0354.44time_gap:0
11:20:5255.79time_gap:0
14:08:5055.99time_gap:0 id_gap:21
14:15:1955.74time_gap:1 id_gap:57
seq: _22_11
10:45:3753.23time_gap:0
11:01:5954.25time_gap:0
13:36:5555.61time_gap:0
14:33:4355.84time_gap:0
seq: _18_16
10:05:2853.39time_gap:0 id_gap:59
11:19:5855.55time_gap:0 id_gap:11
13:05:2055.92time_gap:0 id_gap:107
13:49:4655.74time_gap:0 id_gap:380
seq: _21_16
09:58:0552.67time_gap:0
10:54:1853.97time_gap:0
11:17:2755.11time_gap:0
seq: _13_17
10:12:0654.04time_gap:0 id_gap:83
10:16:3053.84time_gap:0 id_gap:38
11:10:5654.85time_gap:0 id_gap:35
11:20:4055.82time_gap:0 id_gap:25
seq: _24_19
09:58:2352.8time_gap:0
11:17:2655.1time_gap:0
11:19:5655.54time_gap:0
11:25:0655.9time_gap:0
seq: _21_18
10:01:4152.98time_gap:0
10:05:1353.41time_gap:0 id_gap:66
10:18:0753.57time_gap:0 id_gap:40
11:02:4054.49time_gap:0 id_gap:481
seq: _24_14
10:02:5453.01time_gap:0
11:04:0754.88time_gap:0 id_gap:162
14:26:3755.38time_gap:0 id_gap:10
seq: _18_27
11:11:1155.02time_gap:3
11:18:1955.5time_gap:0
14:09:0556.05time_gap:0 id_gap:109
seq: _16_16
10:48:1853.4time_gap:1
10:50:1153.57time_gap:0 id_gap:35
14:25:4055.56time_gap:0 id_gap:39
seq: _18_18
10:20:5253.51time_gap:0
10:53:2053.78time_gap:0
10:59:2854.07time_gap:0 id_gap:266
11:03:1354.64time_gap:0 id_gap:130
seq: _9_21
10:51:0153.54time_gap:0 id_gap:198
11:11:1455.02time_gap:0 id_gap:12
11:11:1555.02time_gap:0 id_gap:470
seq: _28_28
10:12:0554.06time_gap:0 id_gap:51
10:52:1853.68time_gap:1 id_gap:38
10:54:1153.91time_gap:0
11:05:3254.8time_gap:0 id_gap:134
seq: _26_26
10:51:4153.69time_gap:0
11:11:1455.02time_gap:0
11:17:3455.15time_gap:0 id_gap:420
seq: _16_32
10:59:2654.05time_gap:0 id_gap:111
11:08:2354.61time_gap:0
13:01:5456.04time_gap:0 id_gap:27
------卖出------

sell seq: _10_10_12_11
10:03:1453.13time_gap:0 id_gap:123
10:59:2654.01time_gap:1
13:03:2355.74time_gap:0 id_gap:28
sell seq: _10_11_11
09:55:3852.62time_gap:0 id_gap:142
10:04:5353.38time_gap:0 id_gap:38
11:20:5255.78time_gap:0 id_gap:182
14:35:3955.84time_gap:0 id_gap:99
sell seq: _14_11_9
10:04:0753.43time_gap:0
10:06:3153.79time_gap:0
10:16:1253.7time_gap:1
sell seq: _12_19_20
10:16:1653.7time_gap:0
11:20:4655.81time_gap:0 id_gap:277
sell seq: _14_14_14
10:12:0354.02time_gap:1
11:07:4454.85time_gap:0
sell seq: _9_19_28
11:02:4954.44time_gap:0 id_gap:10
11:18:4555.49time_gap:0 id_gap:25
sell seq: _13_17
09:58:0252.62time_gap:0
10:02:4153.0time_gap:0 id_gap:331
10:12:1454.02time_gap:0 id_gap:32
10:16:1253.7time_gap:0
10:36:0253.27time_gap:0
11:04:5754.87time_gap:0 id_gap:10
11:06:2454.79time_gap:0
11:15:2354.92time_gap:0 id_gap:120
13:00:3455.97time_gap:0 id_gap:530
14:11:5754.96time_gap:0
14:32:0755.9time_gap:0 id_gap:21
sell seq: _18_12
10:11:5053.99time_gap:0 id_gap:31
10:28:1353.63time_gap:0
10:37:2253.26time_gap:0
11:00:3554.18time_gap:0 id_gap:389
sell seq: _33_9
09:59:3953.09time_gap:1 id_gap:27
10:12:0554.04time_gap:0 id_gap:164
11:12:5754.73time_gap:0
sell seq: _12_23
10:16:2253.79time_gap:0
10:34:4753.22time_gap:0 id_gap:61
10:52:2053.69time_gap:0
11:02:5254.43time_gap:0
11:06:2254.8time_gap:0 id_gap:17
11:21:4655.94time_gap:0 id_gap:256
sell seq: _16_16
10:04:0953.47time_gap:0
10:12:0654.04time_gap:0 id_gap:11
10:16:0153.68time_gap:0 id_gap:25
11:20:3655.78time_gap:0 id_gap:112
sell seq: _22_22
10:30:3853.48time_gap:0 id_gap:104
11:20:4055.77time_gap:1 id_gap:74
14:09:5055.98time_gap:0
sell seq: _28_11
10:11:5554.01time_gap:3 id_gap:38
10:56:4353.89time_gap:0
13:53:4955.79time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：1031
seq: _18_11_20_20_17
09:44:5624.71time_gap:0 id_gap:264
14:27:0125.47time_gap:0
seq: _14_14_14_13_14
11:11:1024.51time_gap:1 id_gap:158
11:11:1024.53time_gap:0 id_gap:93
11:11:1024.5time_gap:0 id_gap:237
13:36:3525.37time_gap:0 id_gap:124
seq: _11_19_15_11_18
09:42:2024.74time_gap:0
13:21:0825.38time_gap:0 id_gap:281
seq: _16_16_16_16_16
10:12:1624.33time_gap:0 id_gap:107
13:37:1525.47time_gap:0 id_gap:82
seq: _13_12_11_13_12
13:50:4625.61time_gap:0
13:51:3925.71time_gap:0 id_gap:676
seq: _23_28_24_25
09:39:4324.4time_gap:0 id_gap:13
09:42:1224.7time_gap:1
seq: _31_17_12_22
09:50:1124.56time_gap:1 id_gap:532
10:09:2724.4time_gap:0 id_gap:34
seq: _15_11_20_17
09:39:3724.31time_gap:0 id_gap:640
11:16:0724.48time_gap:0 id_gap:234
13:51:5625.72time_gap:1 id_gap:33
seq: _34_35_29_28
10:06:1124.45time_gap:0
10:06:1324.45time_gap:0
seq: _26_11_14_18
09:39:4324.4time_gap:0 id_gap:276
14:42:5125.77time_gap:0 id_gap:704
seq: _26_21_25
09:36:3224.71time_gap:0
10:45:3923.96time_gap:3 id_gap:85
seq: _36_18_36
09:31:0424.58time_gap:1 id_gap:62
09:50:1424.6time_gap:0
seq: _13_22_26
09:38:1324.66time_gap:0 id_gap:54
09:46:4024.68time_gap:0 id_gap:326
seq: _22_30_18
10:05:5224.4time_gap:0
11:11:0924.45time_gap:0 id_gap:61
seq: _23_23_38
09:57:2324.96time_gap:0 id_gap:116
10:43:0724.02time_gap:0
seq: _16_36_11
09:39:4324.4time_gap:0 id_gap:34
14:12:3325.54time_gap:0
seq: _19_39_14
10:14:1024.33time_gap:0 id_gap:204
14:35:2625.65time_gap:0 id_gap:193
seq: _12_15_44
10:45:0524.01time_gap:0
14:03:0825.54time_gap:0
seq: _42_22
09:42:1324.7time_gap:0 id_gap:586
09:51:1724.57time_gap:0 id_gap:34
14:45:0225.92time_gap:0
seq: _193_192
13:02:5625.39time_gap:0 id_gap:159
13:02:5625.37time_gap:0 id_gap:119
14:27:0625.5time_gap:0 id_gap:38
seq: _12_68
13:21:0825.39time_gap:0 id_gap:124
13:37:2525.48time_gap:0 id_gap:158
13:40:1025.58time_gap:0
13:56:0625.65time_gap:0
seq: _28_51
09:39:4324.4time_gap:0 id_gap:22
09:39:4424.41time_gap:0
09:43:1424.84time_gap:0 id_gap:310
seq: _38_36
09:39:4324.4time_gap:0 id_gap:11
10:22:2324.25time_gap:0
13:09:1325.51time_gap:0
seq: _13_193
13:09:4325.49time_gap:0
13:34:4925.37time_gap:0 id_gap:190
14:27:0625.5time_gap:0 id_gap:76
------卖出------

sell seq: _28_11_11_26_28
09:38:4324.65time_gap:1 id_gap:205
13:39:1325.55time_gap:0 id_gap:34
sell seq: _15_14_25_19
10:01:0424.5time_gap:0
13:39:1325.56time_gap:0 id_gap:39
sell seq: _20_32_21
09:38:4724.61time_gap:0 id_gap:74
10:23:0924.42time_gap:0 id_gap:35
sell seq: _24_25_14
10:03:5024.55time_gap:0
10:04:5724.61time_gap:0 id_gap:137
sell seq: _11_19_50
13:26:5225.21time_gap:0 id_gap:247
14:44:0425.99time_gap:0 id_gap:23
sell seq: _38_26
10:15:1124.32time_gap:0
11:23:2724.69time_gap:0
13:11:0925.26time_gap:0 id_gap:665
sell seq: _53_12
10:15:1024.33time_gap:0 id_gap:201
10:15:1124.31time_gap:0 id_gap:20
14:13:5725.44time_gap:0 id_gap:190

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：1015
seq: _24_24_24_24
09:31:5648.6time_gap:1 id_gap:156
14:12:0049.51time_gap:0 id_gap:84
seq: _21_23_25_31
11:02:0349.47time_gap:0 id_gap:67
13:18:3549.4time_gap:0 id_gap:74
seq: _11_12_12
09:30:0146.18time_gap:0 id_gap:44
09:30:1346.8time_gap:0 id_gap:42
09:31:4348.46time_gap:1 id_gap:12
10:16:0849.47time_gap:0
10:42:4448.55time_gap:0
seq: _15_12_12
09:31:3948.2time_gap:1 id_gap:43
10:05:4749.16time_gap:0
11:14:0749.61time_gap:1
seq: _18_13_13
09:32:2648.55time_gap:1 id_gap:123
09:32:3548.49time_gap:0 id_gap:115
09:35:4250.04time_gap:0 id_gap:79
seq: _15_141_128
09:37:2449.55time_gap:0 id_gap:22
09:42:4249.0time_gap:0 id_gap:43
seq: _128_15_141
09:34:1949.66time_gap:0 id_gap:17
09:45:3249.0time_gap:1 id_gap:48
seq: _26_26_214
10:10:5349.44time_gap:0
10:17:5149.3time_gap:0
10:17:5249.45time_gap:0 id_gap:12
seq: _13_13_26
09:40:1049.1time_gap:0
11:01:5749.3time_gap:0
seq: _14_12_15
09:39:4149.1time_gap:0 id_gap:58
09:48:0849.42time_gap:0 id_gap:78
seq: _31_31_31
14:11:4549.6time_gap:1 id_gap:53
14:11:4649.6time_gap:3 id_gap:29
seq: _19_17
09:30:0146.14time_gap:0
09:40:0249.31time_gap:0 id_gap:91
09:44:0749.03time_gap:0 id_gap:102
10:13:2749.22time_gap:0
11:25:0449.49time_gap:0
13:18:3649.87time_gap:0
14:09:0049.78time_gap:0 id_gap:157
14:16:1549.29time_gap:0
seq: _16_17
09:30:0746.51time_gap:0 id_gap:45
09:31:0447.91time_gap:0 id_gap:87
09:32:5548.68time_gap:0 id_gap:70
09:32:5648.68time_gap:0 id_gap:152
13:01:4449.9time_gap:0 id_gap:140
14:02:3849.02time_gap:0
seq: _24_37
09:30:0746.51time_gap:0 id_gap:43
09:31:1947.99time_gap:0
09:33:0249.33time_gap:0 id_gap:71
11:23:5449.42time_gap:0 id_gap:26
seq: _11_22
09:30:1446.74time_gap:0 id_gap:20
09:34:2849.55time_gap:0
09:51:5549.33time_gap:0
seq: _27_11
09:30:3447.32time_gap:0
09:36:0050.39time_gap:0
10:58:0249.1time_gap:0 id_gap:61
11:12:0449.8time_gap:0 id_gap:10
seq: _24_24
09:30:3847.57time_gap:0 id_gap:161
09:31:0647.72time_gap:0 id_gap:40
09:34:4049.45time_gap:1 id_gap:36
13:02:5149.89time_gap:0 id_gap:130
14:12:0049.51time_gap:0 id_gap:59
seq: _12_28
09:30:4447.73time_gap:0
09:35:0649.86time_gap:0 id_gap:11
11:11:0049.65time_gap:0 id_gap:29
11:11:0049.65time_gap:0 id_gap:13
seq: _28_28
09:30:5947.79time_gap:0 id_gap:163
09:31:4048.33time_gap:0 id_gap:152
09:34:2849.54time_gap:0 id_gap:20
09:35:4750.09time_gap:0 id_gap:96
14:28:4949.13time_gap:0 id_gap:95
seq: _21_26
09:31:2048.16time_gap:0 id_gap:127
09:37:4749.39time_gap:0 id_gap:46
09:48:2849.56time_gap:0 id_gap:35
10:46:4548.7time_gap:0
seq: _16_128
09:38:2549.6time_gap:1
09:55:2148.8time_gap:0 id_gap:13
10:02:1548.6time_gap:1 id_gap:44
seq: _19_21
09:38:0649.66time_gap:0
10:04:0448.7time_gap:0 id_gap:20
10:48:1548.9time_gap:0 id_gap:29
11:27:0250.1time_gap:0
seq: _18_13
09:34:2449.33time_gap:0 id_gap:150
09:34:4749.6time_gap:0
11:11:2549.75time_gap:0
11:25:0449.5time_gap:0 id_gap:17
13:02:1049.65time_gap:0
14:07:0049.45time_gap:0
14:07:5849.62time_gap:0
14:16:1349.3time_gap:0
14:32:0849.17time_gap:0 id_gap:116
seq: _26_26
09:32:4948.55time_gap:0 id_gap:20
09:36:1750.12time_gap:0
10:20:2049.0time_gap:0
seq: _22_16
09:44:0248.85time_gap:0
09:49:5549.51time_gap:0
14:10:3249.79time_gap:0
14:11:0149.81time_gap:0
seq: _21_14
09:33:0249.0time_gap:0 id_gap:49
09:35:5950.43time_gap:0 id_gap:136
09:44:0448.94time_gap:0
seq: _18_19
09:35:2450.0time_gap:0 id_gap:19
09:37:4349.38time_gap:0 id_gap:161
09:37:4449.38time_gap:0 id_gap:118
09:37:4449.38time_gap:0 id_gap:168
09:38:2049.81time_gap:0 id_gap:155
seq: _22_21
09:35:0849.87time_gap:0 id_gap:117
09:37:5349.56time_gap:0 id_gap:112
11:09:3149.6time_gap:0 id_gap:13
13:01:2849.92time_gap:0 id_gap:92
seq: _24_11
11:02:0749.5time_gap:0 id_gap:23
13:02:5849.91time_gap:0 id_gap:44
14:13:0249.31time_gap:0
seq: _63_63
09:34:0349.61time_gap:0 id_gap:154
11:06:3149.66time_gap:0
11:07:0149.65time_gap:0
------卖出------

sell seq: _11_18_29
13:09:1949.74time_gap:0 id_gap:15
14:56:3849.17time_gap:0 id_gap:166
sell seq: _11_12_12
13:00:1349.85time_gap:0 id_gap:37
14:16:0249.4time_gap:1 id_gap:94
sell seq: _24_18
09:30:1046.24time_gap:3
09:31:0147.79time_gap:0
09:38:3149.53time_gap:0
sell seq: _16_27
09:30:2747.09time_gap:0 id_gap:44
09:45:3849.0time_gap:0 id_gap:76
10:19:4149.09time_gap:0 id_gap:25
sell seq: _17_17
09:30:2947.3time_gap:0 id_gap:84
09:31:1247.81time_gap:0
09:33:1549.18time_gap:0 id_gap:72
sell seq: _26_13
09:36:0950.26time_gap:0 id_gap:39
09:54:1049.0time_gap:0 id_gap:36
14:08:5549.79time_gap:0
sell seq: _31_12
09:40:3149.37time_gap:0 id_gap:34
10:24:1048.97time_gap:0
11:26:5449.88time_gap:0
13:03:5049.91time_gap:0

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：970
seq: _15_14_17_16_35
11:08:0724.8time_gap:0
11:27:3925.25time_gap:0
seq: _15_12_12_14_17
09:44:5425.3time_gap:0 id_gap:158
11:21:1024.79time_gap:1 id_gap:312
seq: _48_56_32_59_64
09:31:0524.75time_gap:0 id_gap:89
09:31:0624.88time_gap:1 id_gap:335
09:31:1024.97time_gap:1 id_gap:284
09:31:1624.89time_gap:0 id_gap:73
seq: _13_13_12_11_13
11:09:3624.75time_gap:0 id_gap:101
11:16:1724.89time_gap:0 id_gap:85
seq: _27_27_27_22
09:31:0424.87time_gap:0 id_gap:104
09:34:2925.9time_gap:1 id_gap:219
seq: _47_13_18_14
10:52:0225.56time_gap:0 id_gap:99
11:21:0024.84time_gap:0 id_gap:171
seq: _11_81_40_43
09:32:2825.08time_gap:0
11:23:4225.1time_gap:1
seq: _77_31_17_44
13:06:4025.97time_gap:0 id_gap:476
13:07:0026.3time_gap:1 id_gap:372
seq: _29_11_25
11:04:0024.69time_gap:0 id_gap:74
13:09:5326.83time_gap:0 id_gap:453
seq: _17_16_28
09:36:0025.2time_gap:0 id_gap:181
10:43:0125.57time_gap:0
11:01:0024.87time_gap:0 id_gap:428
seq: _35_12_21
11:00:0025.14time_gap:0 id_gap:109
11:21:0024.84time_gap:0 id_gap:247
seq: _13_31_54
09:30:4324.42time_gap:0 id_gap:23
13:07:5826.83time_gap:0 id_gap:98
seq: _12_37_53
10:08:0026.16time_gap:0 id_gap:110
11:23:0025.01time_gap:0 id_gap:269
seq: _17_26_20
09:46:1125.2time_gap:0 id_gap:368
13:09:5326.83time_gap:0 id_gap:612
seq: _19_30_19
13:07:5826.83time_gap:0 id_gap:174
13:09:3926.83time_gap:0 id_gap:581
seq: _19_12_40
10:27:0225.83time_gap:1 id_gap:97
13:07:5826.83time_gap:0 id_gap:564
13:09:5326.83time_gap:0 id_gap:218
seq: _26_37
09:36:0025.2time_gap:0 id_gap:81
09:44:0025.43time_gap:0 id_gap:555
11:04:0024.69time_gap:0 id_gap:18
11:21:0024.84time_gap:0 id_gap:75
seq: _43_29
09:30:5124.58time_gap:0 id_gap:27
09:32:1325.1time_gap:0 id_gap:250
09:50:1225.89time_gap:0 id_gap:401
------卖出------

sell seq: _18_17_25_14
09:30:1624.7time_gap:0 id_gap:577
09:31:4724.53time_gap:0 id_gap:375
sell seq: _21_21_12_13
10:25:0025.88time_gap:1 id_gap:574
10:27:0726.09time_gap:0 id_gap:146
sell seq: _41_23_24_13
09:43:5925.41time_gap:0 id_gap:285
09:51:3426.0time_gap:0 id_gap:75
sell seq: _18_21_37
09:33:2825.99time_gap:0
11:10:0224.55time_gap:0 id_gap:185
sell seq: _16_19_33
10:51:4625.56time_gap:0
10:59:0224.97time_gap:0 id_gap:53
sell seq: _17_17_42
09:36:0125.2time_gap:0 id_gap:137
09:56:0025.7time_gap:0 id_gap:217
sell seq: _32_31_11
09:55:2825.97time_gap:0
09:56:1025.6time_gap:0 id_gap:10
sell seq: _24_11_46
09:44:0025.42time_gap:0
09:51:3625.97time_gap:1
sell seq: _56_23
09:30:5324.35time_gap:0
09:33:2725.99time_gap:1
13:52:3226.78time_gap:0
sell seq: _32_31
09:32:3225.1time_gap:0 id_gap:235
09:32:3225.1time_gap:1
09:41:2225.9time_gap:0
09:56:0025.68time_gap:0 id_gap:213
10:08:1426.0time_gap:1 id_gap:18
10:51:5025.56time_gap:0
sell seq: _84_13
13:02:4225.35time_gap:0
13:10:0026.76time_gap:0 id_gap:109
13:23:4726.72time_gap:0
sell seq: _17_43
13:06:3625.83time_gap:0
13:07:5426.65time_gap:0
13:38:0526.46time_gap:0
sell seq: _24_37
09:33:2425.99time_gap:0 id_gap:12
09:36:4325.27time_gap:0 id_gap:51
10:00:0925.86time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：939
seq: _499_499_499_499_499
09:41:322.51time_gap:0 id_gap:577
09:56:092.51time_gap:0 id_gap:941
09:56:102.52time_gap:0 id_gap:746
seq: _106_9894_106_9894
14:05:382.54time_gap:0 id_gap:120
14:05:382.54time_gap:0 id_gap:175
seq: _499_499_499
09:36:302.52time_gap:0 id_gap:496
09:56:092.51time_gap:0 id_gap:454
09:56:102.52time_gap:0 id_gap:331
11:10:412.51time_gap:0 id_gap:73
13:27:562.53time_gap:0 id_gap:68
14:05:382.55time_gap:0 id_gap:46
seq: _499_499
09:56:102.52time_gap:0 id_gap:878
11:10:412.51time_gap:0 id_gap:90
11:26:542.52time_gap:0 id_gap:94
13:07:002.55time_gap:0 id_gap:531
13:07:002.55time_gap:0 id_gap:216
14:05:562.56time_gap:0 id_gap:65
14:06:032.57time_gap:1 id_gap:573
------卖出------

sell seq: _499_499_499_499_499
10:01:502.5time_gap:0 id_gap:120
10:34:212.49time_gap:0 id_gap:68
10:39:162.48time_gap:0 id_gap:391
sell seq: _499_499
10:01:502.5time_gap:0 id_gap:49
10:05:032.5time_gap:0 id_gap:113
10:08:002.5time_gap:0 id_gap:11
10:28:242.5time_gap:0 id_gap:130
10:28:242.5time_gap:0 id_gap:63
10:34:212.49time_gap:0 id_gap:47
14:12:122.55time_gap:0 id_gap:742
14:12:122.55time_gap:0 id_gap:54

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：934
seq: _499_499_499_499_499
10:46:011.71time_gap:0 id_gap:132
11:02:581.74time_gap:0 id_gap:67
11:22:261.74time_gap:0 id_gap:117
13:30:241.77time_gap:0 id_gap:86
seq: _499_499_499_499
11:22:261.74time_gap:0 id_gap:111
13:01:211.76time_gap:0 id_gap:1082
14:00:421.82time_gap:0 id_gap:18
14:00:421.82time_gap:0 id_gap:14
seq: _499_499_499
11:22:261.74time_gap:0 id_gap:272
13:15:541.76time_gap:0 id_gap:619
seq: _350_181_441
09:32:041.75time_gap:0 id_gap:775
09:32:041.75time_gap:1 id_gap:455
seq: _499_499
11:11:121.74time_gap:0 id_gap:350
11:27:401.75time_gap:0 id_gap:159
13:06:401.76time_gap:0 id_gap:134
13:30:241.77time_gap:0 id_gap:63
13:53:421.77time_gap:0
14:00:461.82time_gap:0 id_gap:88
------卖出------

sell seq: _110_671_270_449_367
09:42:251.73time_gap:0 id_gap:119
09:43:001.74time_gap:0 id_gap:192
sell seq: _499_499_499
09:51:171.73time_gap:0 id_gap:1280
10:03:021.71time_gap:0 id_gap:765
sell seq: _499_499
09:31:541.75time_gap:0 id_gap:495
09:33:171.74time_gap:0 id_gap:1753
09:55:371.72time_gap:0 id_gap:687
09:55:371.72time_gap:0 id_gap:164
09:55:371.72time_gap:0 id_gap:134
10:03:021.71time_gap:0 id_gap:409
14:11:271.79time_gap:0 id_gap:117

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：783
seq: _17_44_20_26
11:00:0431.19time_gap:0 id_gap:13
11:13:0231.47time_gap:0 id_gap:227
seq: _18_16_15
10:05:1530.82time_gap:0
13:30:2631.43time_gap:0
14:06:4231.44time_gap:1 id_gap:114
seq: _11_24_20
11:11:0031.43time_gap:1 id_gap:889
11:11:2031.46time_gap:1 id_gap:557
11:12:2031.51time_gap:1 id_gap:796
11:14:0031.57time_gap:1 id_gap:934
11:15:0131.64time_gap:0 id_gap:994
11:15:2031.64time_gap:1 id_gap:872
seq: _39_11
11:00:0531.19time_gap:0
13:14:5331.47time_gap:0
13:15:1031.48time_gap:0
------卖出------

sell seq: _16_15_18_16
13:33:1431.42time_gap:0
13:33:1431.42time_gap:0
sell seq: _12_14_23
09:30:0130.8time_gap:1
09:43:3830.9time_gap:0 id_gap:20
sell seq: _18_18_13
10:28:3530.91time_gap:0 id_gap:2683
13:02:2431.53time_gap:0 id_gap:10
sell seq: _34_11_11
09:45:2530.86time_gap:0 id_gap:277
11:09:0131.2time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：763
seq: _13_13_13_13_13
10:02:1624.35time_gap:1 id_gap:16
10:02:2124.37time_gap:0 id_gap:87
seq: _12_17_18_12_14
09:37:3024.48time_gap:1 id_gap:118
11:28:0724.94time_gap:0
seq: _16_16_14_14_20
13:02:4724.9time_gap:0
14:31:0224.91time_gap:0
seq: _15_11_16_12_14
13:01:4624.99time_gap:0
13:08:0824.95time_gap:0
seq: _24_16_22_25_25
13:08:0924.99time_gap:0 id_gap:268
13:44:1624.78time_gap:0
seq: _11_24_13_14_12
13:00:4925.01time_gap:1 id_gap:11
14:01:0825.0time_gap:0 id_gap:145
seq: _73_74_73_73
10:39:3424.19time_gap:0 id_gap:22
10:59:3024.42time_gap:0 id_gap:10
seq: _15_23_44_12
09:42:1024.7time_gap:0 id_gap:12
09:42:1024.7time_gap:0 id_gap:155
seq: _13_23_23_11
09:35:1324.57time_gap:1 id_gap:21
10:51:5224.25time_gap:0 id_gap:14
13:08:0924.98time_gap:0 id_gap:37
13:18:4724.74time_gap:0 id_gap:53
seq: _18_33_12_31
11:23:0324.79time_gap:1 id_gap:735
14:50:1424.84time_gap:0 id_gap:180
seq: _32_21_12_14
13:12:3024.87time_gap:1 id_gap:161
14:15:4224.86time_gap:0 id_gap:136
seq: _16_14_14_20
11:28:0724.94time_gap:0
14:02:5724.95time_gap:0
seq: _48_16_38_26
14:01:0825.0time_gap:0 id_gap:67
14:55:3124.82time_gap:0 id_gap:173
seq: _73_73_74
10:02:5524.38time_gap:0 id_gap:42
10:02:5624.41time_gap:0 id_gap:97
10:39:1724.13time_gap:0
seq: _39_18_14
10:02:5524.38time_gap:0 id_gap:16
10:18:2224.7time_gap:0 id_gap:82
14:01:0825.0time_gap:0 id_gap:10
seq: _23_23_24
10:18:2224.7time_gap:0
10:51:5224.25time_gap:0
13:00:1624.98time_gap:0
seq: _45_14_24
10:18:1624.58time_gap:0 id_gap:13
11:16:1124.49time_gap:0 id_gap:144
seq: _42_16_11
09:32:1824.6time_gap:0 id_gap:294
11:24:0424.81time_gap:0 id_gap:80
seq: _24_18_21
11:00:1124.53time_gap:0 id_gap:133
13:00:5225.08time_gap:0 id_gap:157
seq: _27_11_23
13:02:4524.9time_gap:0
14:01:0825.0time_gap:0 id_gap:41
seq: _12_13_91
10:02:2524.39time_gap:0 id_gap:59
13:00:4925.01time_gap:0 id_gap:14
seq: _73_73
09:51:1624.7time_gap:1 id_gap:37
09:51:1724.71time_gap:0
10:03:0424.37time_gap:0
10:59:3024.43time_gap:0 id_gap:13
13:18:2624.76time_gap:0
seq: _54_54
10:02:5624.4time_gap:0 id_gap:40
10:51:4224.24time_gap:0
10:51:4224.24time_gap:1
seq: _44_23
09:33:2724.75time_gap:0 id_gap:25
09:42:1024.7time_gap:0
10:14:2624.45time_gap:3 id_gap:47
11:29:0624.98time_gap:0
14:40:2124.83time_gap:3 id_gap:43
seq: _33_34
09:32:4124.58time_gap:0
09:32:4224.58time_gap:0 id_gap:13
11:05:3324.43time_gap:1 id_gap:33
11:28:0324.92time_gap:0
------卖出------

sell seq: _20_11_14_14_13
09:32:1224.56time_gap:0
09:38:2824.79time_gap:1 id_gap:209
09:57:1624.5time_gap:1 id_gap:574
sell seq: _11_14_14_13_15
09:32:1524.57time_gap:1
09:32:1624.57time_gap:0
sell seq: _17_15_14_17
09:31:4224.34time_gap:0
09:34:2324.51time_gap:0
sell seq: _13_23_13_21
10:07:1924.49time_gap:0 id_gap:30
13:05:2024.88time_gap:0 id_gap:273
sell seq: _22_40_17
09:32:0324.5time_gap:0 id_gap:269
10:11:3224.3time_gap:1 id_gap:455
sell seq: _31_11_26
09:35:2724.63time_gap:1 id_gap:48
10:44:1924.13time_gap:0 id_gap:27
sell seq: _82_11
09:30:2224.09time_gap:0 id_gap:747
09:30:3524.06time_gap:0 id_gap:171
10:36:1224.39time_gap:0 id_gap:36
sell seq: _16_47
09:30:5024.3time_gap:0 id_gap:17
11:00:5924.55time_gap:0
13:13:1624.84time_gap:1 id_gap:756
sell seq: _73_74
09:32:0124.51time_gap:0 id_gap:13
09:34:1324.65time_gap:0
09:34:1324.67time_gap:0
09:58:4024.55time_gap:0
10:02:0524.39time_gap:0
10:04:5524.5time_gap:0 id_gap:11
10:06:1024.5time_gap:0
10:24:0124.55time_gap:0
10:39:5124.25time_gap:0
10:42:0124.17time_gap:0
10:48:4524.3time_gap:0 id_gap:15
sell seq: _62_11
09:38:2524.79time_gap:0
10:06:3824.45time_gap:0 id_gap:237
10:44:1224.12time_gap:0
sell seq: _38_38
09:58:4424.56time_gap:0
10:08:4224.41time_gap:1
10:20:0524.59time_gap:0 id_gap:26

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：721
seq: _9_10_9_10_12
09:42:0759.18time_gap:0 id_gap:178
09:42:1259.25time_gap:0
seq: _10_9_15_18
11:15:5861.3time_gap:0 id_gap:548
11:17:4162.0time_gap:0 id_gap:507
seq: _16_11_10
09:42:0659.18time_gap:0 id_gap:10
09:42:1259.3time_gap:1 id_gap:489
11:02:2658.54time_gap:0
seq: _11_10_9
09:42:0659.15time_gap:0 id_gap:50
09:42:0759.2time_gap:0 id_gap:51
09:42:4259.6time_gap:1 id_gap:182
10:58:0357.16time_gap:0
11:17:4062.0time_gap:0 id_gap:261
seq: _12_11_13
09:36:2258.88time_gap:0 id_gap:317
09:51:1658.92time_gap:0 id_gap:73
10:50:4456.82time_gap:0 id_gap:499
11:20:3563.5time_gap:1 id_gap:268
seq: _34_34_34
09:31:4559.17time_gap:0 id_gap:396
09:31:5059.17time_gap:0 id_gap:392
09:31:5659.1time_gap:1 id_gap:258
seq: _18_17_34
11:04:0659.8time_gap:0
11:04:0659.79time_gap:0
seq: _33_16_16
11:04:0759.86time_gap:0
11:04:0859.88time_gap:1 id_gap:121
seq: _17_16
09:30:0056.15time_gap:0
09:32:0058.99time_gap:0 id_gap:149
09:58:4458.91time_gap:0
10:57:5657.37time_gap:0
11:25:0865.0time_gap:0 id_gap:329
seq: _12_36
09:30:0056.03time_gap:0
09:33:2259.02time_gap:0 id_gap:12
13:13:1563.83time_gap:0
seq: _18_28
10:56:0956.91time_gap:0
11:14:4461.25time_gap:0 id_gap:80
13:06:5965.55time_gap:0
seq: _11_18
09:32:0059.0time_gap:0 id_gap:597
09:35:4559.23time_gap:0 id_gap:254
11:00:4657.9time_gap:0
11:02:0258.24time_gap:0
11:05:3560.46time_gap:0 id_gap:330
11:15:1461.48time_gap:0
seq: _19_14
09:45:1059.46time_gap:0
09:54:3958.86time_gap:0
10:57:1257.0time_gap:0
11:03:3059.21time_gap:0
11:16:2461.4time_gap:0
13:07:0765.48time_gap:0 id_gap:556
seq: _14_13
10:46:0756.38time_gap:0
11:12:2261.28time_gap:1 id_gap:500
11:16:4861.57time_gap:0
11:24:5464.43time_gap:0
11:25:5964.88time_gap:0 id_gap:525
14:09:4763.21time_gap:0
seq: _23_11
09:30:5257.76time_gap:0 id_gap:425
09:33:4259.41time_gap:0 id_gap:635
10:48:2457.13time_gap:0
11:13:3061.22time_gap:0
11:14:2261.0time_gap:0 id_gap:110
14:08:0463.24time_gap:0
seq: _26_12
10:38:1457.89time_gap:0
11:04:0959.89time_gap:0 id_gap:104
13:00:1665.0time_gap:0 id_gap:247
seq: _9_17
10:30:0158.32time_gap:0
11:04:3861.0time_gap:0 id_gap:479
11:26:1764.74time_gap:0
seq: _49_11
09:35:0158.8time_gap:1 id_gap:593
10:18:5358.54time_gap:0 id_gap:251
11:03:1559.08time_gap:0
seq: _12_23
10:32:0358.44time_gap:0
11:04:0959.89time_gap:0
13:01:2866.18time_gap:0
seq: _28_37
09:42:0859.2time_gap:0 id_gap:11
11:03:1359.04time_gap:0
11:04:0659.74time_gap:0
11:10:2461.02time_gap:0 id_gap:29
seq: _11_34
09:32:0959.26time_gap:0 id_gap:335
09:33:0759.04time_gap:0 id_gap:491
11:04:0959.88time_gap:0 id_gap:235
seq: _27_33
09:32:2659.8time_gap:0 id_gap:214
09:41:4759.07time_gap:0
13:07:4165.48time_gap:0
seq: _12_48
11:02:5958.97time_gap:0
11:21:1362.31time_gap:0 id_gap:181
11:22:5462.96time_gap:0 id_gap:209
seq: _21_19
09:43:3959.48time_gap:0
11:15:5161.21time_gap:0
13:01:0966.18time_gap:0 id_gap:190
14:06:4463.16time_gap:0
seq: _9_26
10:58:4057.39time_gap:0 id_gap:408
11:24:4864.11time_gap:0 id_gap:308
13:00:0065.42time_gap:0
seq: _14_11
11:06:3161.1time_gap:0 id_gap:238
13:01:4666.36time_gap:0
14:48:0461.8time_gap:0 id_gap:201
------卖出------

sell seq: _16_17_31_9_17
11:18:4763.5time_gap:0 id_gap:60
11:18:4763.5time_gap:0 id_gap:60
sell seq: _10_11_10_9
09:36:3359.22time_gap:0
13:03:1366.0time_gap:0 id_gap:15
sell seq: _18_19_20_21
11:18:5463.9time_gap:0 id_gap:184
11:18:5463.9time_gap:0 id_gap:112
sell seq: _18_11_11
10:54:5556.85time_gap:3 id_gap:354
13:03:0666.2time_gap:0 id_gap:280
sell seq: _19_9_23
10:37:2457.6time_gap:0 id_gap:30
11:18:4763.88time_gap:0
sell seq: _12_12_11
09:33:4659.44time_gap:0 id_gap:52
09:50:4258.99time_gap:0 id_gap:66
10:10:4258.5time_gap:0 id_gap:196
10:38:2257.74time_gap:0 id_gap:40
sell seq: _9_14_13
10:30:0058.35time_gap:0 id_gap:10
13:09:1764.48time_gap:0 id_gap:522
sell seq: _9_20_12
09:40:3858.44time_gap:0 id_gap:40
11:18:4763.73time_gap:0
sell seq: _13_19_20
10:46:0756.41time_gap:0
11:04:2160.28time_gap:0
11:05:0360.58time_gap:1
sell seq: _37_19_19
10:46:0756.35time_gap:0 id_gap:14
13:03:1365.9time_gap:0 id_gap:39
sell seq: _10_13_28
10:50:4456.82time_gap:1
11:18:4763.68time_gap:0
sell seq: _14_33_12
11:06:3161.0time_gap:0 id_gap:547
13:03:5266.02time_gap:0 id_gap:227
sell seq: _9_9_9
11:22:3262.99time_gap:0 id_gap:88
11:22:3263.0time_gap:0 id_gap:476
11:22:3263.0time_gap:0 id_gap:522
sell seq: _14_16_22
13:03:1365.9time_gap:0 id_gap:40
13:03:1365.9time_gap:0
sell seq: _21_14
09:30:2156.25time_gap:0
10:57:5657.35time_gap:0
11:06:5060.6time_gap:1 id_gap:138
14:19:1062.16time_gap:0
sell seq: _23_23
09:30:3156.86time_gap:0
09:40:3458.41time_gap:0 id_gap:17
09:53:3658.52time_gap:0 id_gap:143
11:12:0461.11time_gap:0 id_gap:34
13:02:3766.85time_gap:1 id_gap:67
sell seq: _18_22
09:38:4059.04time_gap:0 id_gap:368
10:49:3956.76time_gap:0
10:52:2756.88time_gap:0 id_gap:59
11:04:4261.2time_gap:0
11:22:4862.97time_gap:0
sell seq: _18_11
09:48:4859.67time_gap:0
10:42:5957.22time_gap:0
11:04:1259.99time_gap:0
11:05:1259.97time_gap:0
13:19:3763.63time_gap:1 id_gap:418
13:57:4163.64time_gap:0
14:14:4862.38time_gap:0
sell seq: _18_9
10:33:0458.42time_gap:0
10:51:2556.97time_gap:0
11:08:0661.59time_gap:1 id_gap:425
13:03:0866.22time_gap:0
sell seq: _9_23
09:31:0357.54time_gap:0 id_gap:535
10:54:5556.87time_gap:3 id_gap:330
10:59:0357.16time_gap:0
sell seq: _18_36
10:35:2957.9time_gap:0 id_gap:148
11:18:5063.74time_gap:0
14:47:1562.0time_gap:1 id_gap:545
sell seq: _26_18
10:33:3358.31time_gap:0
11:09:1960.69time_gap:0
11:18:5263.56time_gap:1 id_gap:54
sell seq: _23_13
09:53:3658.62time_gap:0 id_gap:61
09:59:4558.71time_gap:0
13:13:1363.83time_gap:0
sell seq: _34_17
09:49:5059.3time_gap:0 id_gap:283
11:05:2260.5time_gap:0 id_gap:605
11:18:4763.68time_gap:0 id_gap:10
11:18:5463.9time_gap:0 id_gap:122
sell seq: _17_22
11:06:5160.63time_gap:3 id_gap:73
11:18:5463.9time_gap:0 id_gap:90
13:03:1365.9time_gap:0 id_gap:646
14:56:5161.91time_gap:0
sell seq: _16_11
09:49:5159.17time_gap:0
10:46:1756.41time_gap:0
11:03:5559.48time_gap:0
11:16:2261.45time_gap:0
11:22:0161.37time_gap:0
sell seq: _14_13
11:10:2861.02time_gap:0
11:18:4763.59time_gap:1
13:39:1263.61time_gap:0
14:52:0561.81time_gap:0
sell seq: _18_14
10:40:3157.32time_gap:0
11:03:5459.44time_gap:0
11:06:3361.0time_gap:1 id_gap:86
11:13:3561.19time_gap:0
11:16:1061.33time_gap:0
11:18:5363.47time_gap:0 id_gap:43
14:12:0463.17time_gap:0
sell seq: _12_18
10:54:1856.81time_gap:0
13:15:5364.76time_gap:0
14:16:4060.71time_gap:0
sell seq: _17_19
10:46:2956.47time_gap:0
11:21:0961.23time_gap:0
13:02:3666.85time_gap:1 id_gap:258
13:23:0768.28time_gap:0
sell seq: _12_13
11:25:0964.61time_gap:0
13:00:5765.97time_gap:0
13:04:0065.99time_gap:0

600638 新黄浦 nR

行业： 房地产-房地产-住宅开发
概念： 上海金改;期货概念;保障房;物业管理;国企改革;信托概念;租售同权;参股基金;互联网金融;地方国企改革
流通市值：35亿
score：650
seq: _108_108_108_108_108
13:00:105.87time_gap:0
13:03:005.87time_gap:0 id_gap:18
13:03:005.87time_gap:0 id_gap:59
13:03:465.87time_gap:0 id_gap:60
seq: _108_108_108_108
13:00:105.87time_gap:0
13:03:095.87time_gap:0
seq: _108_108_108
13:02:475.87time_gap:0 id_gap:18
13:04:005.87time_gap:0 id_gap:35
------卖出------

sell seq: _57_56_45_54_84
11:20:555.87time_gap:0
14:15:135.87time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：632
seq: _14_17_11_11
09:35:1747.35time_gap:0
11:03:1951.04time_gap:1 id_gap:105
11:15:3550.85time_gap:0 id_gap:40
seq: _14_16_22_16
10:29:0148.3time_gap:0
11:02:5351.04time_gap:0
seq: _17_11_10
09:31:0246.88time_gap:0
10:28:5648.3time_gap:1
10:48:2349.07time_gap:0 id_gap:135
seq: _10_14_14
09:49:5448.67time_gap:0 id_gap:19
10:58:3049.89time_gap:1
11:20:2651.04time_gap:0 id_gap:109
11:21:5150.84time_gap:0
seq: _19_20_13
09:32:4247.8time_gap:0 id_gap:14
11:10:3851.04time_gap:0
seq: _13_12_22
10:22:3748.05time_gap:0 id_gap:47
10:29:0048.3time_gap:1
11:10:3551.04time_gap:0 id_gap:25
seq: _27_23_19
09:36:2747.25time_gap:0 id_gap:32
11:09:2350.42time_gap:0
seq: _20_29_11
11:02:0550.74time_gap:0 id_gap:100
11:17:5451.04time_gap:1 id_gap:72
seq: _11_23
09:30:4646.69time_gap:0
10:37:4148.67time_gap:0
10:52:5549.34time_gap:0
seq: _14_19
09:30:2946.98time_gap:0
09:48:3849.0time_gap:0
10:04:4247.57time_gap:0
10:30:2148.29time_gap:0
11:04:2851.04time_gap:0 id_gap:44
11:06:0350.52time_gap:0 id_gap:33
11:15:1850.9time_gap:0
seq: _12_29
09:31:0546.98time_gap:0
10:12:2647.7time_gap:0
11:02:5251.04time_gap:0
11:03:5151.04time_gap:3
11:04:3051.04time_gap:0 id_gap:32
seq: _23_11
09:30:2446.81time_gap:0
09:30:4446.71time_gap:0
10:41:0449.3time_gap:0 id_gap:22
11:08:3050.32time_gap:0
11:26:4151.04time_gap:0
seq: _18_18
09:30:5046.72time_gap:0 id_gap:24
09:32:4647.97time_gap:0 id_gap:36
09:35:1347.08time_gap:0
09:38:2047.63time_gap:0
09:39:1548.07time_gap:0
10:55:2649.5time_gap:0
10:56:2549.54time_gap:0
11:10:4051.04time_gap:0 id_gap:99
seq: _26_11
09:36:0147.12time_gap:0 id_gap:16
10:03:5647.8time_gap:0 id_gap:126
10:08:1447.22time_gap:1 id_gap:41
11:22:1150.97time_gap:0
seq: _39_12
09:39:1247.98time_gap:0
09:39:1247.95time_gap:0 id_gap:97
11:10:3751.04time_gap:0 id_gap:68
seq: _18_17
10:44:4348.64time_gap:0
11:09:5450.6time_gap:0
11:10:0750.7time_gap:0
seq: _17_22
10:30:2148.26time_gap:0
10:31:0948.64time_gap:0 id_gap:87
11:10:5751.04time_gap:0
11:22:0350.8time_gap:0
11:22:0650.83time_gap:0
11:29:4751.04time_gap:0
seq: _38_27
10:18:2248.2time_gap:0 id_gap:41
10:45:2048.65time_gap:0 id_gap:47
11:05:5650.4time_gap:0 id_gap:101
seq: _22_14
09:57:0247.88time_gap:0
09:59:5047.71time_gap:0
10:26:0748.15time_gap:0
seq: _26_14
10:01:5047.48time_gap:0 id_gap:40
10:04:1547.73time_gap:0
11:19:2851.04time_gap:0
seq: _32_16
10:09:2147.34time_gap:0
11:06:1750.52time_gap:1 id_gap:125
11:29:4751.04time_gap:0 id_gap:27
------卖出------

sell seq: _11_14_14_14_11
09:46:5648.77time_gap:0 id_gap:32
10:30:2548.36time_gap:0 id_gap:57
sell seq: _18_17_11_10
09:50:2148.84time_gap:0 id_gap:11
09:55:4548.0time_gap:0 id_gap:92
sell seq: _10_12_16
09:34:2047.66time_gap:1 id_gap:52
11:03:1651.04time_gap:0 id_gap:85
11:04:3051.04time_gap:0 id_gap:94
sell seq: _12_19_25
09:56:0247.8time_gap:0 id_gap:17
09:57:4047.77time_gap:0 id_gap:76
10:54:0349.65time_gap:0 id_gap:32
sell seq: _27_13_19
09:32:4247.8time_gap:0
09:54:4348.32time_gap:1 id_gap:62
sell seq: _24_11_10
09:45:2048.06time_gap:0 id_gap:22
11:22:1150.95time_gap:0
sell seq: _19_20_27
09:54:3248.29time_gap:0 id_gap:64
10:43:4049.0time_gap:1 id_gap:54
sell seq: _21_14
09:30:5346.75time_gap:0
10:41:2249.26time_gap:0 id_gap:11
11:05:5550.51time_gap:0 id_gap:10
11:09:2950.51time_gap:0
11:10:1650.72time_gap:0
sell seq: _11_21
09:30:5846.96time_gap:0
09:35:3447.34time_gap:0 id_gap:51
10:14:0948.18time_gap:0 id_gap:93
10:59:0250.11time_gap:0
11:03:2451.04time_gap:0 id_gap:128
11:16:0750.9time_gap:0 id_gap:117
sell seq: _19_16
09:30:3246.82time_gap:0 id_gap:19
10:56:2549.54time_gap:0
10:59:1250.17time_gap:1 id_gap:99
11:09:5450.6time_gap:0
sell seq: _22_12
09:30:3546.83time_gap:1 id_gap:126
09:32:0048.17time_gap:1
09:35:4147.1time_gap:0
10:50:4549.36time_gap:0
11:08:3050.32time_gap:0
11:20:2651.04time_gap:0 id_gap:86
11:22:4550.94time_gap:0
sell seq: _43_12
09:47:1548.9time_gap:0
10:10:2547.65time_gap:0
10:41:5649.18time_gap:0 id_gap:124
sell seq: _29_11
10:05:0747.53time_gap:0
10:37:4348.66time_gap:0
11:10:5551.04time_gap:0 id_gap:130
sell seq: _13_19
10:04:4247.57time_gap:0
10:30:2148.29time_gap:0
10:39:2349.0time_gap:3 id_gap:11
10:43:3748.86time_gap:0
10:48:0049.02time_gap:0
11:01:2250.44time_gap:0
sell seq: _17_27
09:59:1547.72time_gap:0
10:44:3348.76time_gap:0 id_gap:73
11:21:2650.9time_gap:0 id_gap:72
11:22:0750.9time_gap:0
sell seq: _12_27
09:49:0848.94time_gap:0
09:49:1548.8time_gap:0 id_gap:134
10:41:1149.29time_gap:0 id_gap:60
11:03:2151.04time_gap:1 id_gap:76

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：584
seq: _499_499_499_499
10:15:072.6time_gap:1 id_gap:584
14:25:402.6time_gap:0 id_gap:42
seq: _499_499_499
10:14:242.57time_gap:1 id_gap:629
10:15:072.59time_gap:0 id_gap:140
14:25:402.6time_gap:0 id_gap:30
seq: _100_499_499
10:12:182.56time_gap:0 id_gap:957
10:18:222.57time_gap:1 id_gap:182
seq: _60_499_499
10:16:272.58time_gap:0 id_gap:89
14:25:362.56time_gap:0 id_gap:227
seq: _499_499_141
14:25:372.58time_gap:0 id_gap:41
14:25:372.58time_gap:0 id_gap:85
seq: _499_499
10:11:232.53time_gap:0 id_gap:40
10:11:252.55time_gap:0 id_gap:105
10:15:082.6time_gap:0 id_gap:169
10:15:082.6time_gap:0 id_gap:128
10:18:232.57time_gap:0 id_gap:566
13:37:422.56time_gap:0 id_gap:388
13:58:212.57time_gap:0 id_gap:51
14:25:362.57time_gap:0 id_gap:23
14:25:372.58time_gap:0 id_gap:52
14:25:402.6time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_500_499
09:51:062.5time_gap:0 id_gap:143
09:56:412.48time_gap:0 id_gap:166
14:27:482.6time_gap:0 id_gap:27
sell seq: _499_499
09:51:122.49time_gap:0 id_gap:127
09:51:122.49time_gap:0 id_gap:130
09:56:412.48time_gap:0 id_gap:95
10:00:192.47time_gap:0 id_gap:363
14:27:132.6time_gap:0 id_gap:1413
14:27:282.61time_gap:1 id_gap:95
14:27:482.6time_gap:0 id_gap:62
14:34:102.6time_gap:0 id_gap:143

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：519
seq: _18_12_22_16_12
09:47:3134.35time_gap:0 id_gap:20
13:26:0336.38time_gap:0 id_gap:163
seq: _13_13_14_11
11:18:4234.41time_gap:0 id_gap:10
13:33:1036.5time_gap:0 id_gap:170
seq: _23_27_15_54
13:10:0837.0time_gap:0
13:16:4336.87time_gap:0
seq: _16_26_20
09:47:3134.35time_gap:0 id_gap:13
13:28:5936.63time_gap:0
seq: _17_18_12
11:24:4234.49time_gap:0 id_gap:310
13:02:4136.76time_gap:1
seq: _12_18_14
09:39:4634.1time_gap:0
13:37:0036.1time_gap:0 id_gap:78
seq: _31_22_12
10:34:0033.28time_gap:0 id_gap:145
11:10:4234.1time_gap:0 id_gap:31
11:24:0234.42time_gap:0 id_gap:235
seq: _21_20_19
09:31:4934.52time_gap:0 id_gap:39
13:10:0336.97time_gap:1 id_gap:129
seq: _21_24_18
11:03:1033.88time_gap:0
13:36:0536.11time_gap:0
seq: _14_17_14
09:33:3633.85time_gap:0
13:07:3337.0time_gap:0 id_gap:168
seq: _12_20_18
11:03:0133.84time_gap:0 id_gap:97
13:07:1636.9time_gap:1 id_gap:301
13:08:1137.5time_gap:0 id_gap:219
seq: _62_18_17
11:15:1634.33time_gap:0 id_gap:140
13:02:3436.66time_gap:0
seq: _21_13_12
13:15:3136.89time_gap:0 id_gap:210
13:33:1036.45time_gap:0 id_gap:20
seq: _24_13_19
10:53:3733.28time_gap:0 id_gap:17
11:28:5535.17time_gap:0 id_gap:145
seq: _16_13_24
13:04:1836.68time_gap:0 id_gap:179
13:57:4336.19time_gap:0
seq: _13_26_19
13:36:0436.12time_gap:0 id_gap:11
13:47:4836.36time_gap:0 id_gap:124
seq: _28_18_18
13:16:3236.86time_gap:0
13:33:1036.5time_gap:0
seq: _37_14
09:51:3234.43time_gap:0 id_gap:122
11:09:5133.83time_gap:0
11:13:5934.3time_gap:0
14:00:5936.11time_gap:0
seq: _17_28
09:49:3734.69time_gap:0
10:22:5333.6time_gap:0 id_gap:89
11:15:5834.3time_gap:1
11:27:5035.24time_gap:0 id_gap:50
13:07:3137.0time_gap:0 id_gap:12
13:21:0836.88time_gap:0
13:23:0036.42time_gap:0 id_gap:47
13:43:0136.35time_gap:0
seq: _38_13
10:42:2933.54time_gap:0
11:28:3135.25time_gap:0 id_gap:191
13:21:2036.8time_gap:0
seq: _11_34
09:51:3234.43time_gap:0
11:12:1234.49time_gap:0
13:07:3637.03time_gap:0 id_gap:106
13:34:2036.42time_gap:0
seq: _28_18
10:35:0233.37time_gap:0
13:02:4236.88time_gap:0
13:04:0436.65time_gap:0 id_gap:88
13:21:4236.72time_gap:0
seq: _32_18
09:33:3633.85time_gap:0
10:53:3033.25time_gap:0
11:22:3134.29time_gap:0
11:24:3934.48time_gap:0
13:35:2936.15time_gap:0 id_gap:206
seq: _28_28
09:31:0134.2time_gap:0 id_gap:94
13:02:3936.75time_gap:0
13:12:1837.0time_gap:0 id_gap:113
13:22:3836.51time_gap:0
seq: _12_37
09:57:4333.8time_gap:0 id_gap:125
13:11:3937.21time_gap:0
13:11:4037.25time_gap:0
13:15:0036.47time_gap:0
seq: _22_27
13:15:0236.5time_gap:0 id_gap:137
13:15:5137.18time_gap:0 id_gap:82
13:28:1636.71time_gap:0
14:50:3035.48time_gap:0
seq: _17_33
11:29:5135.23time_gap:0
13:01:4536.8time_gap:0 id_gap:247
13:45:4636.43time_gap:0
seq: _21_21
13:12:3937.01time_gap:0 id_gap:91
13:12:3937.01time_gap:0 id_gap:73
13:12:3937.01time_gap:1 id_gap:296
------卖出------

sell seq: _11_17_23_22
09:36:1434.0time_gap:0 id_gap:267
09:44:4634.33time_gap:0 id_gap:54
sell seq: _14_16_16
11:21:2334.22time_gap:0 id_gap:29
13:09:1037.3time_gap:0 id_gap:273
sell seq: _19_33_17
09:42:5234.75time_gap:0
13:35:3836.0time_gap:0
sell seq: _16_17_18
10:49:0933.48time_gap:0 id_gap:35
10:57:1233.62time_gap:3 id_gap:178
11:27:3135.55time_gap:1 id_gap:167
sell seq: _54_37_69
11:27:5035.24time_gap:0
13:21:0836.8time_gap:0 id_gap:46
sell seq: _14_22_15
13:28:0536.7time_gap:0 id_gap:219
13:43:5336.41time_gap:0 id_gap:161
sell seq: _28_24
09:45:3534.4time_gap:0 id_gap:242
13:16:3136.77time_gap:0 id_gap:274
14:00:2536.1time_gap:1 id_gap:202
sell seq: _34_13
09:43:0434.64time_gap:0 id_gap:145
09:45:3734.4time_gap:0
11:01:4133.65time_gap:0
sell seq: _32_12
11:23:0434.3time_gap:0
13:14:4136.53time_gap:0 id_gap:188
14:10:4636.27time_gap:0
sell seq: _22_23
09:42:3734.77time_gap:0 id_gap:15
13:03:2636.68time_gap:0 id_gap:151
13:28:3036.66time_gap:0
sell seq: _12_48
09:42:4534.77time_gap:0 id_gap:69
11:15:1734.36time_gap:0
13:33:1036.45time_gap:0
sell seq: _23_37
09:32:3434.0time_gap:0 id_gap:237
09:38:4834.12time_gap:0
09:43:0434.64time_gap:0
13:22:5836.41time_gap:0 id_gap:57
sell seq: _29_22
09:38:2034.0time_gap:3 id_gap:93
09:54:4434.15time_gap:0
13:35:3836.0time_gap:0
sell seq: _12_37
09:35:0134.0time_gap:0 id_gap:229
10:56:3033.47time_gap:0
13:28:3036.66time_gap:0 id_gap:30
sell seq: _22_33
09:31:2034.24time_gap:0 id_gap:46
09:33:3633.85time_gap:0 id_gap:237
10:57:3533.6time_gap:0
sell seq: _19_29
09:43:0134.76time_gap:0
13:10:0536.93time_gap:0
14:54:5935.6time_gap:3 id_gap:16
sell seq: _37_14
11:27:0335.23time_gap:0 id_gap:162
13:00:0435.22time_gap:0
13:33:5236.47time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：506
seq: _30_12_16_20
10:48:5236.99time_gap:0
10:56:2837.69time_gap:1 id_gap:960
seq: _45_12_12_19
10:56:0937.65time_gap:1 id_gap:963
13:58:3041.0time_gap:1 id_gap:503
seq: _19_17_12
09:46:3736.72time_gap:1 id_gap:1070
10:31:1136.62time_gap:3 id_gap:170
13:59:0841.18time_gap:1 id_gap:362
14:11:4142.0time_gap:1 id_gap:714
seq: _20_13_22
10:35:5436.97time_gap:1 id_gap:85
13:24:2538.88time_gap:1 id_gap:253
seq: _16_51_11
09:49:2637.0time_gap:0 id_gap:157
10:57:3237.96time_gap:0 id_gap:501
seq: _27_17_26
10:49:4737.5time_gap:0 id_gap:48
13:30:3139.03time_gap:1 id_gap:716
seq: _11_16_13
11:23:0938.31time_gap:1 id_gap:155
13:00:1338.6time_gap:0
13:58:3641.0time_gap:1 id_gap:872
14:09:1741.0time_gap:1 id_gap:655
14:56:1140.5time_gap:1 id_gap:1102
seq: _17_28_20
13:00:0038.58time_gap:1 id_gap:645
13:55:5640.08time_gap:1 id_gap:482
seq: _11_51_30
14:09:0941.0time_gap:1 id_gap:1152
14:56:4240.5time_gap:1 id_gap:601
seq: _31_11_13
14:20:5641.3time_gap:0 id_gap:244
15:00:0140.9time_gap:0 id_gap:368
seq: _11_47
09:31:0936.45time_gap:0 id_gap:192
13:48:1339.99time_gap:1 id_gap:307
13:56:4840.16time_gap:3 id_gap:1412
14:21:5741.11time_gap:0
seq: _23_34
10:37:0536.89time_gap:0
13:45:1739.51time_gap:0
14:08:1440.69time_gap:0 id_gap:261
seq: _22_19
09:59:2236.8time_gap:0 id_gap:847
13:47:3839.89time_gap:1 id_gap:535
14:54:4640.37time_gap:0
seq: _12_58
10:12:4936.74time_gap:0
13:15:1439.38time_gap:1 id_gap:956
14:14:0141.8time_gap:0
seq: _31_13
10:49:0337.1time_gap:0 id_gap:19
10:49:5737.55time_gap:0 id_gap:161
11:21:2438.1time_gap:0
seq: _46_26
09:50:3837.16time_gap:1 id_gap:928
10:23:4636.51time_gap:0
14:56:4140.5time_gap:1 id_gap:238
seq: _22_23
10:53:4837.38time_gap:0 id_gap:55
13:28:3438.9time_gap:0 id_gap:178
14:31:0340.98time_gap:0 id_gap:245
seq: _26_14
13:07:3739.18time_gap:0 id_gap:697
13:28:0038.88time_gap:0 id_gap:229
14:48:0039.75time_gap:0
seq: _27_13
13:38:3439.13time_gap:0
14:01:2240.77time_gap:1 id_gap:1027
14:50:1440.45time_gap:3 id_gap:1206
seq: _12_43
14:17:0840.78time_gap:0
14:48:0639.86time_gap:0
15:00:0140.66time_gap:0
------卖出------

sell seq: _14_16_16
09:31:5936.74time_gap:0
09:37:4536.4time_gap:0
09:40:2936.73time_gap:1 id_gap:11
sell seq: _21_11_29
09:46:1236.69time_gap:0 id_gap:97
14:31:1940.99time_gap:1 id_gap:864
sell seq: _44_15_11
13:59:2641.15time_gap:1 id_gap:597
14:11:5042.15time_gap:0
sell seq: _29_21
09:30:0335.44time_gap:0 id_gap:94
11:00:0038.0time_gap:0
11:25:2938.57time_gap:0
sell seq: _24_19
09:45:1736.6time_gap:0 id_gap:260
09:47:5236.9time_gap:1 id_gap:598
10:39:1636.88time_gap:0
14:12:0242.28time_gap:0
14:14:3241.54time_gap:0
sell seq: _18_27
09:31:3936.65time_gap:0 id_gap:461
13:29:2638.95time_gap:0
13:41:0839.02time_gap:1 id_gap:73
13:47:4939.93time_gap:3
13:57:5640.8time_gap:1 id_gap:420
14:15:1341.35time_gap:0 id_gap:162
15:00:0140.3time_gap:0
sell seq: _32_16
09:50:5837.1time_gap:0
13:19:2839.01time_gap:0
14:13:4642.0time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：503
seq: _12_16_16_14
09:31:2341.17time_gap:0
13:20:5443.5time_gap:0 id_gap:191
seq: _16_14_17_20
11:21:1242.34time_gap:0 id_gap:58
13:19:4243.25time_gap:0 id_gap:57
13:23:4543.49time_gap:1 id_gap:86
seq: _13_11_14_14
10:02:4541.1time_gap:0 id_gap:35
13:24:0043.62time_gap:0 id_gap:27
seq: _18_14_21
09:33:0941.31time_gap:0 id_gap:55
10:12:0241.12time_gap:0 id_gap:126
11:17:5042.27time_gap:0
11:21:1342.34time_gap:0 id_gap:344
seq: _12_13_14
09:38:0941.27time_gap:0 id_gap:11
10:16:2141.7time_gap:0
10:46:1341.26time_gap:0
seq: _13_13_14
11:26:5343.08time_gap:0 id_gap:77
13:24:0043.62time_gap:0 id_gap:28
seq: _21_17_22
09:52:4341.54time_gap:0
11:02:3342.08time_gap:0 id_gap:29
11:13:1442.0time_gap:0
14:18:4542.81time_gap:0 id_gap:18
seq: _11_11_28
09:46:1140.97time_gap:0 id_gap:27
14:15:1442.82time_gap:0
seq: _20_16_28
11:02:2442.0time_gap:0 id_gap:29
14:13:0043.22time_gap:0 id_gap:264
seq: _33_19_46
13:22:4543.5time_gap:0 id_gap:47
13:25:4243.59time_gap:0
seq: _36_36_36
13:01:2043.7time_gap:0 id_gap:128
13:51:3343.49time_gap:0 id_gap:11
seq: _14_31
10:48:0441.6time_gap:0
13:20:2743.48time_gap:0 id_gap:55
13:26:0343.78time_gap:0
seq: _23_24
10:11:2441.11time_gap:0
10:14:4441.36time_gap:0 id_gap:57
13:01:2143.7time_gap:0 id_gap:382
seq: _26_32
09:34:4041.2time_gap:0 id_gap:81
11:07:2241.99time_gap:0
11:21:0842.3time_gap:0
14:47:3942.97time_gap:0
seq: _22_19
10:13:0441.2time_gap:0
10:17:2341.7time_gap:0
13:24:0643.66time_gap:1 id_gap:240
seq: _29_12
09:40:5641.23time_gap:0 id_gap:68
11:28:2743.2time_gap:1 id_gap:47
14:26:3942.94time_gap:0 id_gap:37
seq: _23_17
09:39:4341.29time_gap:0 id_gap:307
11:21:1542.35time_gap:0 id_gap:262
13:21:2443.51time_gap:0 id_gap:182
seq: _33_11
10:11:5341.14time_gap:0
10:11:5341.1time_gap:0
10:27:5241.55time_gap:0 id_gap:398
11:22:3842.62time_gap:0 id_gap:136
seq: _22_22
11:12:2442.08time_gap:0
13:07:4243.39time_gap:0 id_gap:23
14:15:3342.81time_gap:0
seq: _14_22
09:53:1741.69time_gap:0 id_gap:207
10:59:0941.8time_gap:0
13:34:2843.79time_gap:0
seq: _17_32
10:59:3241.78time_gap:0
13:01:0643.6time_gap:0
14:15:2442.84time_gap:0
seq: _28_38
13:20:3943.49time_gap:0 id_gap:80
13:34:0143.76time_gap:0
14:05:1343.49time_gap:0
14:11:2343.49time_gap:0
seq: _38_21
11:14:0342.05time_gap:0
13:20:1943.38time_gap:0 id_gap:75
14:45:0843.17time_gap:0
seq: _19_18
11:26:5443.08time_gap:0 id_gap:105
13:02:3043.3time_gap:0
13:05:2143.25time_gap:0 id_gap:20
14:01:2643.35time_gap:0
14:04:2143.4time_gap:0 id_gap:344
------卖出------

sell seq: _13_11_14_14
10:02:4541.1time_gap:0 id_gap:210
14:00:4243.4time_gap:0 id_gap:281
sell seq: _18_19_11_16
09:48:4041.47time_gap:0
13:23:4543.49time_gap:0 id_gap:356
sell seq: _12_11_13_26
13:31:2044.16time_gap:0 id_gap:34
13:41:0643.55time_gap:0 id_gap:148
sell seq: _18_24_12
10:24:0241.39time_gap:0 id_gap:192
13:21:2443.51time_gap:0 id_gap:290
sell seq: _12_16_28
09:34:0441.2time_gap:0 id_gap:171
11:23:2443.0time_gap:0 id_gap:42
sell seq: _19_19_12
10:04:0541.17time_gap:0 id_gap:206
10:21:4241.47time_gap:0 id_gap:47
14:15:2442.81time_gap:0 id_gap:114
sell seq: _51_26_25
10:02:0541.1time_gap:0 id_gap:302
13:31:2544.05time_gap:1
sell seq: _13_11_14
10:17:4841.82time_gap:0
13:30:5144.3time_gap:1 id_gap:41
sell seq: _23_21_21
10:18:1641.82time_gap:1 id_gap:173
13:23:3943.52time_gap:0 id_gap:21
sell seq: _19_12_23
14:14:1743.07time_gap:0 id_gap:120
14:18:0042.88time_gap:1 id_gap:202
sell seq: _36_12
09:33:4641.3time_gap:0 id_gap:342
10:45:4541.47time_gap:0
14:11:2343.49time_gap:0
sell seq: _32_12
09:30:2341.59time_gap:0
10:58:4541.64time_gap:0
13:19:3043.19time_gap:0 id_gap:22
14:01:0543.38time_gap:0
14:34:3443.26time_gap:0
sell seq: _46_12
11:09:5541.96time_gap:0
11:17:3542.22time_gap:0
11:23:2443.0time_gap:0 id_gap:21
14:18:0442.89time_gap:0 id_gap:59
sell seq: _26_12
10:50:4641.56time_gap:0
11:23:2243.08time_gap:0
11:27:2743.27time_gap:0
14:40:0143.07time_gap:0
sell seq: _17_22
10:17:0642.0time_gap:0
10:43:3641.21time_gap:0 id_gap:174
11:16:0742.06time_gap:0
11:23:2443.0time_gap:0
13:48:4343.51time_gap:0 id_gap:48
14:05:3743.45time_gap:0
14:35:0343.23time_gap:0 id_gap:243
sell seq: _22_24
10:46:1141.27time_gap:0
13:33:4743.8time_gap:0
14:01:0643.37time_gap:0
14:02:1443.31time_gap:0
sell seq: _24_13
09:47:3041.0time_gap:0
11:01:2141.85time_gap:0
13:31:2044.11time_gap:0
14:09:0543.62time_gap:0
14:18:4842.81time_gap:0 id_gap:13
sell seq: _18_19
13:00:0143.19time_gap:0 id_gap:198
13:24:2443.68time_gap:0 id_gap:24
13:32:2543.99time_gap:0
sell seq: _26_16
10:22:5441.49time_gap:3 id_gap:16
13:50:5043.5time_gap:0 id_gap:397
14:55:1643.0time_gap:0
sell seq: _12_27
10:56:2441.69time_gap:0
13:02:1743.49time_gap:0
13:32:3343.96time_gap:0
sell seq: _24_16
10:18:3941.81time_gap:0
14:00:4143.41time_gap:0
14:17:2142.99time_gap:0 id_gap:51
sell seq: _12_23
13:27:5944.09time_gap:1 id_gap:301
13:31:2044.18time_gap:0 id_gap:21
13:34:2843.79time_gap:0
13:59:2743.46time_gap:0
sell seq: _13_29
13:51:4743.54time_gap:0
14:34:2143.24time_gap:0
14:45:0943.17time_gap:0 id_gap:329

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：488
seq: _18_18_18_15
09:56:0037.11time_gap:1 id_gap:475
10:33:1437.36time_gap:0
seq: _21_38_15_17
10:37:1737.8time_gap:0 id_gap:273
10:57:0037.9time_gap:1 id_gap:291
seq: _11_17_27
09:30:1136.0time_gap:0
10:34:1037.55time_gap:1 id_gap:221
seq: _18_12_16
09:30:1936.07time_gap:0 id_gap:42
09:36:2636.16time_gap:0 id_gap:616
10:34:1137.58time_gap:0 id_gap:209
seq: _19_17_14
09:45:3536.19time_gap:0
09:56:2737.28time_gap:1 id_gap:616
11:26:4239.12time_gap:1 id_gap:487
seq: _18_14_12
09:40:4536.25time_gap:0 id_gap:688
10:22:3837.04time_gap:0 id_gap:10
10:35:0838.0time_gap:1 id_gap:611
11:17:2538.9time_gap:1 id_gap:46
11:26:3339.1time_gap:0 id_gap:93
seq: _18_21_29
09:46:3436.33time_gap:0 id_gap:11
11:05:4838.11time_gap:0
seq: _11_37
09:31:0536.86time_gap:0 id_gap:10
09:45:0936.2time_gap:0
09:46:0936.32time_gap:0
09:57:0137.4time_gap:0
10:00:0736.66time_gap:0 id_gap:551
10:34:1037.56time_gap:0
seq: _32_13
09:34:3535.9time_gap:0
09:46:0936.27time_gap:0
10:03:1736.65time_gap:0
10:16:0937.14time_gap:0
10:18:5337.17time_gap:0
11:13:0038.61time_gap:0
seq: _21_29
09:57:2137.47time_gap:0 id_gap:11
10:50:2437.66time_gap:0 id_gap:655
11:17:5438.97time_gap:0 id_gap:20
seq: _37_38
09:30:5836.63time_gap:0 id_gap:161
09:31:1336.71time_gap:0 id_gap:76
09:57:0937.37time_gap:0 id_gap:261
seq: _24_19
09:59:1836.81time_gap:0
10:32:5637.33time_gap:0
10:42:1737.83time_gap:0
11:10:2638.2time_gap:0 id_gap:72
seq: _13_38
09:56:2737.3time_gap:0
10:35:1338.05time_gap:0
11:10:4038.3time_gap:0
------卖出------

sell seq: _13_15_11_19
09:31:5036.56time_gap:0 id_gap:599
10:33:5937.45time_gap:0 id_gap:284
sell seq: _17_18_14
09:41:3236.43time_gap:0 id_gap:19
09:53:2136.81time_gap:3 id_gap:245
sell seq: _26_18_17
09:31:4836.53time_gap:0
09:45:3536.21time_gap:0 id_gap:123
sell seq: _37_13
09:33:1235.95time_gap:0 id_gap:107
10:19:5837.16time_gap:0
10:22:4137.01time_gap:0
11:10:3138.24time_gap:0
sell seq: _31_13
09:31:2436.58time_gap:0 id_gap:106
09:38:5636.05time_gap:0
09:52:0536.5time_gap:0
sell seq: _28_22
09:59:0836.8time_gap:0 id_gap:28
10:50:2437.66time_gap:0 id_gap:281
11:22:0738.71time_gap:0
11:26:1739.0time_gap:1
sell seq: _17_23
10:45:5437.78time_gap:0
11:26:1638.95time_gap:0
11:26:4139.11time_gap:0

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：460
seq: _17_11_12_12
09:30:0738.06time_gap:0
11:06:4538.32time_gap:3 id_gap:133
seq: _13_11_12_15
09:55:5838.05time_gap:0 id_gap:373
11:20:0438.63time_gap:1 id_gap:206
seq: _20_13_19_22
10:09:4237.91time_gap:0 id_gap:91
13:43:0339.2time_gap:0 id_gap:30
seq: _18_16_12
09:32:5338.26time_gap:0 id_gap:77
10:03:0538.0time_gap:0 id_gap:721
11:28:2139.2time_gap:0 id_gap:33
seq: _13_15_17
09:47:1238.2time_gap:0 id_gap:49
10:44:3237.58time_gap:0 id_gap:67
seq: _17_11_12
10:56:5237.77time_gap:0
11:02:0438.18time_gap:0 id_gap:218
11:21:2438.59time_gap:0 id_gap:668
13:23:0039.03time_gap:0 id_gap:367
14:45:0638.97time_gap:0 id_gap:15
seq: _11_17_41
10:05:0437.9time_gap:0
11:00:0738.06time_gap:0
seq: _20_13_23
09:30:4737.95time_gap:0
11:06:2438.2time_gap:0
seq: _25_16_23
10:02:4537.94time_gap:0 id_gap:19
10:45:3137.65time_gap:0 id_gap:28
seq: _14_14_13
13:03:1039.46time_gap:1 id_gap:384
14:45:0638.98time_gap:0 id_gap:579
seq: _19_21
09:33:0338.26time_gap:0
11:16:0438.48time_gap:0 id_gap:318
13:58:0039.19time_gap:0
seq: _16_27
10:09:4237.9time_gap:0
10:56:5237.78time_gap:0 id_gap:39
11:21:1938.61time_gap:0 id_gap:54
11:25:3538.96time_gap:0 id_gap:670
13:08:0139.45time_gap:0
13:37:3839.0time_gap:0
seq: _18_27
10:09:4237.9time_gap:0
11:03:3238.42time_gap:0
14:03:3839.0time_gap:0
seq: _22_21
10:05:0437.9time_gap:0
10:47:0737.72time_gap:3 id_gap:27
11:16:2938.56time_gap:0
seq: _13_27
10:02:2637.83time_gap:0
13:05:5639.26time_gap:0 id_gap:28
13:06:1639.26time_gap:0 id_gap:21
14:16:5138.88time_gap:0 id_gap:16
seq: _36_14
10:40:1037.69time_gap:0 id_gap:39
10:56:4937.75time_gap:0
11:25:0538.88time_gap:0
14:12:5639.01time_gap:0 id_gap:279
------卖出------

sell seq: _15_14_13_15
09:36:5238.22time_gap:0 id_gap:405
11:09:5538.26time_gap:0
sell seq: _24_11_11
10:33:2238.01time_gap:0 id_gap:13
11:06:5838.3time_gap:0 id_gap:34
sell seq: _16_12_16
09:30:0137.98time_gap:1 id_gap:192
10:47:5637.86time_gap:1

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：442
seq: _12_12_12
10:05:0445.94time_gap:0 id_gap:19
10:45:2546.0time_gap:0
11:24:5447.75time_gap:0 id_gap:17
13:03:0849.4time_gap:0
14:05:0448.07time_gap:0
seq: _14_13_14
10:46:2246.0time_gap:0
11:20:0747.55time_gap:0 id_gap:162
seq: _23_16_18
10:00:3545.91time_gap:0 id_gap:297
10:00:4745.9time_gap:0 id_gap:411
seq: _13_11_15
11:14:0847.19time_gap:0 id_gap:70
11:18:0647.4time_gap:0
13:09:4048.9time_gap:1 id_gap:39
seq: _17_12_12
11:28:0748.35time_gap:0 id_gap:320
13:03:1149.49time_gap:0 id_gap:418
seq: _18_17
10:35:2246.03time_gap:0
10:43:5345.98time_gap:0
10:47:1146.16time_gap:0 id_gap:137
13:03:1249.5time_gap:0
13:05:3949.0time_gap:0 id_gap:209
13:14:0648.58time_gap:0
13:51:3248.59time_gap:0
seq: _33_16
10:10:5246.0time_gap:0 id_gap:60
11:13:0747.18time_gap:1
14:04:5548.08time_gap:0
seq: _24_11
09:42:0546.5time_gap:0 id_gap:152
10:19:0746.2time_gap:0
10:46:5246.04time_gap:0
13:20:0748.8time_gap:0
14:27:5148.0time_gap:0
14:48:4548.1time_gap:0
seq: _14_21
10:22:3446.19time_gap:0
13:17:2648.98time_gap:0 id_gap:317
13:55:3748.45time_gap:0
seq: _19_14
13:03:1049.47time_gap:1 id_gap:567
13:04:0649.31time_gap:0
13:05:5349.0time_gap:0
13:53:3648.65time_gap:0
------卖出------

sell seq: _12_12_12
10:14:2146.28time_gap:0 id_gap:23
13:01:0349.07time_gap:1 id_gap:625
sell seq: _23_18
09:35:5346.47time_gap:0
09:45:3746.39time_gap:0 id_gap:59
10:23:1946.17time_gap:0
11:11:2147.17time_gap:0
11:19:1447.54time_gap:0 id_gap:599
13:30:5648.66time_gap:0
sell seq: _16_18
09:45:3746.39time_gap:0 id_gap:43
10:44:2345.91time_gap:0
11:07:0546.66time_gap:0
11:08:1246.69time_gap:0
11:14:2547.21time_gap:0 id_gap:56
11:27:3348.29time_gap:0
14:30:2348.25time_gap:0
sell seq: _18_28
10:02:4845.8time_gap:0
11:04:0546.81time_gap:1 id_gap:93
13:05:0849.21time_gap:0
sell seq: _19_19
11:08:0646.69time_gap:0
13:03:2749.5time_gap:0
13:35:0948.44time_gap:0 id_gap:432
14:18:2047.87time_gap:0
sell seq: _19_14
11:22:1447.49time_gap:0
13:04:0649.31time_gap:0
13:05:3449.0time_gap:1 id_gap:784
13:17:0748.93time_gap:0
13:33:4348.58time_gap:0 id_gap:182
sell seq: _22_12
10:00:4745.9time_gap:0
10:34:4946.06time_gap:0
13:05:4549.04time_gap:0
13:31:5148.6time_gap:0 id_gap:50
14:27:5148.0time_gap:0
14:54:5748.12time_gap:0

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：419
seq: _51_14_16_11
09:56:2245.6time_gap:0
10:57:1346.53time_gap:0 id_gap:41
seq: _24_24_26_20
10:12:1046.05time_gap:1 id_gap:453
11:00:0546.8time_gap:1 id_gap:371
seq: _12_25_14_15
11:18:5448.15time_gap:0
13:11:1247.48time_gap:0 id_gap:45
seq: _15_14_22
09:30:1545.59time_gap:1
09:33:0245.91time_gap:0
seq: _29_11_13
09:30:5245.48time_gap:0 id_gap:238
14:44:3847.88time_gap:0
seq: _16_22_16
10:11:4946.0time_gap:0 id_gap:172
10:36:3946.08time_gap:0
seq: _14_16_11
11:10:4547.0time_gap:1 id_gap:90
11:12:4247.26time_gap:1 id_gap:242
13:51:5147.99time_gap:0
14:29:3847.36time_gap:1 id_gap:124
14:30:0247.4time_gap:0
seq: _12_11_11
10:57:1346.52time_gap:0
11:16:1047.39time_gap:0
seq: _32_12_32
11:00:0546.8time_gap:0 id_gap:265
14:21:0447.46time_gap:0 id_gap:521
seq: _24_12_20
11:14:1147.34time_gap:0 id_gap:181
11:18:5448.15time_gap:0 id_gap:76
seq: _16_19
10:21:3046.6time_gap:1 id_gap:144
10:22:4946.59time_gap:0
13:30:4948.07time_gap:0
------卖出------

sell seq: _20_12_12_11
09:54:2946.0time_gap:0 id_gap:293
13:24:2148.02time_gap:0 id_gap:28
sell seq: _14_18_12_12
10:48:1346.45time_gap:1 id_gap:268
14:42:0047.72time_gap:0 id_gap:240
sell seq: _11_12_16
09:31:2145.5time_gap:1
10:58:5946.62time_gap:3 id_gap:19
sell seq: _14_13_11
11:13:3547.25time_gap:0
14:18:3747.31time_gap:0
sell seq: _30_37_21
13:31:0948.0time_gap:0 id_gap:22
13:31:1148.0time_gap:0 id_gap:15
sell seq: _12_32
10:08:1445.86time_gap:0
10:17:3646.33time_gap:0
13:11:1247.48time_gap:0
sell seq: _18_18
09:31:5146.0time_gap:0 id_gap:340
09:56:5446.0time_gap:0
10:21:3046.6time_gap:1
13:25:1548.09time_gap:0
sell seq: _21_18
10:18:3546.67time_gap:0
10:25:0446.17time_gap:0
14:54:5047.56time_gap:0
sell seq: _19_14
10:28:5046.38time_gap:0
11:05:1647.2time_gap:1 id_gap:45
11:08:4746.9time_gap:0
11:28:0548.0time_gap:1 id_gap:42
14:43:4147.7time_gap:0
sell seq: _16_24
10:21:1646.5time_gap:0
10:22:3746.4time_gap:1 id_gap:11
13:58:3547.83time_gap:0
sell seq: _28_19
09:54:2646.05time_gap:0 id_gap:125
11:08:0346.86time_gap:0
13:51:4947.98time_gap:0
14:04:2247.75time_gap:0
sell seq: _27_12
10:59:2346.69time_gap:0
13:10:3247.69time_gap:0 id_gap:24
14:36:5247.6time_gap:0

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：415
seq: _11_10_11
09:30:0056.96time_gap:0 id_gap:39
10:48:1358.55time_gap:0 id_gap:143
11:15:5558.46time_gap:0 id_gap:19
11:16:5658.76time_gap:0
seq: _18_11_9
09:30:3456.49time_gap:0
13:00:1060.0time_gap:0 id_gap:14
seq: _12_13_14
10:29:2258.26time_gap:0
11:19:5458.89time_gap:0 id_gap:392
11:21:1258.98time_gap:1 id_gap:40
seq: _24_17_14
09:36:1859.0time_gap:0 id_gap:860
10:44:1057.48time_gap:0 id_gap:71
seq: _14_18_10
14:03:3659.25time_gap:0
14:17:5959.04time_gap:0 id_gap:117
seq: _13_13_15
09:36:2159.05time_gap:0 id_gap:709
11:04:4758.37time_gap:0
seq: _9_10_9
09:36:3858.97time_gap:0 id_gap:117
13:20:5760.01time_gap:1 id_gap:849
seq: _28_16
09:30:3456.71time_gap:0 id_gap:29
11:16:1158.6time_gap:0
13:07:0760.65time_gap:0 id_gap:150
seq: _18_18
09:57:5857.32time_gap:0 id_gap:174
10:44:1157.5time_gap:0
11:11:0958.72time_gap:0
14:55:1159.43time_gap:0 id_gap:368
seq: _18_11
09:36:5858.77time_gap:0
10:55:2058.05time_gap:0
11:04:4858.39time_gap:0
11:20:4158.92time_gap:0
11:28:0459.6time_gap:1 id_gap:28
13:01:5560.74time_gap:0
seq: _14_13
09:33:0057.18time_gap:1 id_gap:257
09:34:4057.6time_gap:1 id_gap:102
10:01:4557.16time_gap:0
10:10:4357.77time_gap:0
11:19:5358.8time_gap:0
13:02:0760.94time_gap:0 id_gap:242
13:17:4660.05time_gap:0
14:25:2959.14time_gap:0 id_gap:240
seq: _11_21
09:48:3358.06time_gap:0
10:51:4058.0time_gap:0
13:07:1760.69time_gap:0
13:53:0659.74time_gap:0
14:48:5760.35time_gap:0
seq: _21_11
10:56:1457.98time_gap:0
11:00:5858.88time_gap:1 id_gap:319
13:06:1960.79time_gap:0
seq: _13_28
09:52:4357.74time_gap:0 id_gap:522
10:52:2457.93time_gap:0
13:05:1860.61time_gap:0
seq: _9_17
10:02:1357.08time_gap:0
11:19:5358.82time_gap:0
13:02:2561.03time_gap:0
13:13:0960.14time_gap:0
13:14:5660.04time_gap:0
seq: _21_16
11:00:2858.71time_gap:0 id_gap:123
11:10:1658.62time_gap:0
14:38:0659.21time_gap:0
seq: _28_12
11:00:4958.86time_gap:0 id_gap:149
13:02:0460.88time_gap:0
13:08:2860.8time_gap:0
------卖出------

sell seq: _12_12_14_10
09:42:1658.2time_gap:0 id_gap:55
11:19:5958.75time_gap:0 id_gap:26
sell seq: _16_16_9
11:22:4759.42time_gap:1 id_gap:149
13:08:0760.96time_gap:0 id_gap:254
13:48:0759.81time_gap:0 id_gap:58
sell seq: _17_16
09:30:0856.9time_gap:0
10:33:5258.0time_gap:3 id_gap:196
11:22:5259.38time_gap:0 id_gap:129
sell seq: _19_9
09:30:5256.97time_gap:0
09:40:0757.76time_gap:0 id_gap:125
09:58:3157.69time_gap:0
10:04:5257.44time_gap:1
13:02:5461.5time_gap:1
13:15:5360.25time_gap:0
13:26:4659.97time_gap:0
sell seq: _19_23
09:36:3458.88time_gap:0 id_gap:15
10:04:3557.5time_gap:0 id_gap:16
10:28:0058.1time_gap:1
11:01:0158.9time_gap:0
13:43:5159.95time_gap:0
sell seq: _9_26
09:40:0857.76time_gap:0
09:44:2758.0time_gap:0
10:52:2457.91time_gap:0
sell seq: _12_23
10:56:3057.93time_gap:0
10:56:4258.16time_gap:0
11:19:3058.82time_gap:0
13:12:1460.33time_gap:0
13:14:0860.06time_gap:0 id_gap:852
sell seq: _14_14
10:23:1958.1time_gap:1
10:30:2558.38time_gap:0 id_gap:176
10:30:3758.34time_gap:1 id_gap:993
13:18:3059.99time_gap:0 id_gap:64
sell seq: _13_18
10:01:1257.23time_gap:0
10:34:5857.97time_gap:0
10:59:3658.1time_gap:0
13:50:0259.5time_gap:1 id_gap:54
sell seq: _9_22
10:17:3457.96time_gap:0 id_gap:10
11:19:5358.88time_gap:0
13:09:5460.57time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：404
seq: _16_26_12_14
09:33:1741.41time_gap:0 id_gap:242
13:44:3442.88time_gap:1 id_gap:118
14:37:5341.7time_gap:0 id_gap:29
seq: _19_18_18_12
09:33:1741.41time_gap:1 id_gap:28
13:32:0042.35time_gap:0 id_gap:131
seq: _13_21_12_21
09:34:0041.42time_gap:0 id_gap:104
13:10:0043.0time_gap:0
13:14:0042.2time_gap:0 id_gap:77
seq: _15_19_15_12
10:00:2040.15time_gap:0 id_gap:25
13:44:2942.85time_gap:0 id_gap:232
seq: _12_14_12
09:30:2441.88time_gap:1
14:43:0541.41time_gap:0 id_gap:194
14:47:0541.32time_gap:0 id_gap:210
seq: _14_15_18
11:10:0241.22time_gap:0 id_gap:56
13:34:0042.21time_gap:0 id_gap:175
seq: _28_28_20
14:07:0741.94time_gap:0 id_gap:24
14:12:1442.1time_gap:0 id_gap:28
seq: _19_15_28
10:04:4239.9time_gap:0
10:11:0740.4time_gap:0 id_gap:17
seq: _29_15_14
13:01:2042.87time_gap:0
13:33:0042.32time_gap:0
seq: _12_41
09:33:2541.37time_gap:0
11:25:0141.88time_gap:0
13:07:0942.56time_gap:0 id_gap:99
seq: _28_11
09:42:5341.99time_gap:0 id_gap:90
09:59:5040.02time_gap:1 id_gap:207
10:14:5341.23time_gap:0
10:46:5940.81time_gap:0
11:26:2242.0time_gap:0
14:06:3041.87time_gap:0
seq: _12_33
09:58:3740.28time_gap:0
14:12:1542.3time_gap:0
14:13:4042.0time_gap:0
seq: _21_16
11:22:5741.89time_gap:0
13:44:2942.81time_gap:0
14:36:1641.58time_gap:0
seq: _26_12
09:34:3241.2time_gap:1
13:28:3342.58time_gap:0
14:15:3841.8time_gap:0
seq: _19_19
09:31:0041.7time_gap:1 id_gap:222
09:50:1840.94time_gap:0
13:48:1942.67time_gap:0
seq: _19_22
10:00:0340.16time_gap:0 id_gap:139
10:03:1139.83time_gap:0
10:05:0239.83time_gap:0
14:35:0941.69time_gap:0
seq: _16_22
10:05:3939.77time_gap:0
11:01:4641.04time_gap:0
11:05:0141.2time_gap:0
seq: _11_29
09:57:0740.3time_gap:0 id_gap:51
13:01:2442.93time_gap:0
13:19:5542.63time_gap:0
14:42:4941.33time_gap:0 id_gap:219
seq: _12_44
09:35:1441.01time_gap:0
10:07:1940.05time_gap:0
10:45:1540.45time_gap:0
11:07:0641.18time_gap:0
seq: _13_38
13:08:1042.67time_gap:0 id_gap:53
13:18:3942.68time_gap:0 id_gap:102
14:08:2842.15time_gap:0
seq: _31_11
10:06:2939.82time_gap:0 id_gap:268
13:42:1642.47time_gap:1 id_gap:272
13:44:2142.7time_gap:0 id_gap:16
seq: _34_14
10:06:0739.71time_gap:0
10:30:0540.4time_gap:0 id_gap:26
13:48:0242.7time_gap:0
seq: _13_52
09:58:3440.2time_gap:0 id_gap:34
10:31:4240.41time_gap:0
14:12:3942.14time_gap:0
------卖出------

sell seq: _12_12_14_16
09:30:4141.86time_gap:0 id_gap:22
13:52:2942.47time_gap:0 id_gap:16
sell seq: _22_14_20_18
09:57:3640.28time_gap:0 id_gap:23
10:19:3141.09time_gap:0 id_gap:363
sell seq: _16_21_26
10:05:0739.93time_gap:0 id_gap:105
11:00:1841.05time_gap:0 id_gap:100
sell seq: _19_12_17
10:07:0340.02time_gap:1 id_gap:233
11:00:2241.03time_gap:0 id_gap:321
13:45:5042.85time_gap:0 id_gap:129
sell seq: _11_16_17
09:42:5341.98time_gap:0 id_gap:149
10:05:2639.8time_gap:0
10:10:3240.35time_gap:0 id_gap:54
sell seq: _26_19_20
10:07:2040.06time_gap:0 id_gap:12
10:35:3740.54time_gap:0
sell seq: _17_24
09:42:5442.0time_gap:0 id_gap:127
13:10:2742.79time_gap:0
13:52:2542.49time_gap:0
14:31:3641.9time_gap:0 id_gap:330
sell seq: _36_31
09:31:3641.6time_gap:0
09:43:2941.73time_gap:0 id_gap:353
09:54:1340.61time_gap:0 id_gap:45
14:07:2042.0time_gap:1 id_gap:200
sell seq: _28_13
09:55:2740.3time_gap:0 id_gap:341
10:04:4239.9time_gap:0
10:07:1740.01time_gap:0
10:07:5840.12time_gap:0
10:14:5041.16time_gap:0
13:42:1042.46time_gap:0
14:06:3041.87time_gap:0
sell seq: _11_44
09:30:4141.86time_gap:0 id_gap:128
10:07:1940.05time_gap:0
13:44:2142.73time_gap:0
sell seq: _29_28
09:42:5341.99time_gap:0 id_gap:44
10:13:3740.8time_gap:0
11:05:5641.2time_gap:0 id_gap:243
13:01:4843.0time_gap:0
13:01:4843.0time_gap:0
sell seq: _28_11
09:43:3241.7time_gap:0
10:14:5341.23time_gap:0
10:35:0340.6time_gap:0
sell seq: _32_48
09:31:3641.6time_gap:0
09:44:0141.81time_gap:0 id_gap:20
10:19:0940.89time_gap:0
13:45:0642.9time_gap:0
sell seq: _18_19
11:20:4541.69time_gap:0
13:01:0042.78time_gap:0 id_gap:299
13:48:1942.67time_gap:0
sell seq: _17_28
10:21:5440.88time_gap:0
13:22:4342.61time_gap:0
14:02:0141.78time_gap:0 id_gap:224
sell seq: _26_18
09:44:2841.4time_gap:1 id_gap:211
10:18:0440.87time_gap:0
13:43:1142.55time_gap:0
sell seq: _32_19
09:46:2741.37time_gap:0
10:06:2939.82time_gap:0
13:10:3242.93time_gap:0
13:19:1042.63time_gap:0
sell seq: _26_23
09:48:1741.38time_gap:0
09:56:3040.4time_gap:0
10:07:3040.14time_gap:0
sell seq: _16_42
10:49:4240.74time_gap:1 id_gap:48
11:05:4741.2time_gap:0
14:12:1442.2time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：402
seq: _13_13_13_13
09:53:3450.53time_gap:0 id_gap:16
11:09:0950.21time_gap:0 id_gap:303
seq: _36_20_21
10:02:2850.0time_gap:0 id_gap:335
10:02:2850.01time_gap:0 id_gap:145
seq: _10_14_14
11:09:0251.05time_gap:0 id_gap:29
11:25:0450.61time_gap:0 id_gap:26
14:26:1450.06time_gap:0 id_gap:12
seq: _16_18_18
09:56:3750.47time_gap:0 id_gap:152
10:17:1649.68time_gap:1
13:40:5250.15time_gap:0
seq: _20_21_22
09:31:2850.19time_gap:1
09:56:3150.45time_gap:0 id_gap:175
11:16:0350.16time_gap:1
seq: _11_28_28
09:31:3150.21time_gap:1
11:08:4050.1time_gap:0
seq: _12_11_48
09:51:1650.44time_gap:0
11:10:1650.5time_gap:0 id_gap:80
seq: _26_10_13
09:46:3450.3time_gap:0 id_gap:170
11:09:5350.3time_gap:0 id_gap:10
seq: _17_11_15
09:51:4351.51time_gap:0 id_gap:46
11:16:0150.17time_gap:0
11:22:0550.47time_gap:0 id_gap:13
seq: _11_10_13
09:48:2850.6time_gap:0 id_gap:133
09:49:3450.54time_gap:0
seq: _18_34_32
14:53:4451.27time_gap:0 id_gap:10
14:53:4451.27time_gap:0 id_gap:10
seq: _16_21
09:30:3249.27time_gap:0
09:51:1650.51time_gap:0 id_gap:222
11:03:1549.99time_gap:0
seq: _22_14
09:31:0449.6time_gap:0 id_gap:175
09:31:0449.62time_gap:0 id_gap:173
09:47:0650.28time_gap:0
seq: _22_22
09:48:2850.6time_gap:0 id_gap:21
10:31:5849.62time_gap:0
10:51:0249.34time_gap:0
13:10:3550.53time_gap:0 id_gap:16
13:36:5250.1time_gap:0
seq: _18_14
09:31:1850.21time_gap:0 id_gap:24
09:51:2650.55time_gap:0 id_gap:21
09:56:3450.47time_gap:0 id_gap:10
10:59:3449.69time_gap:0 id_gap:18
11:01:2049.71time_gap:0
11:25:4350.7time_gap:0 id_gap:65
14:26:4050.23time_gap:0
14:53:4451.27time_gap:0
seq: _11_29
10:02:4750.14time_gap:0 id_gap:381
11:00:5249.8time_gap:0
11:09:5350.29time_gap:0 id_gap:12
seq: _24_17
09:31:3550.52time_gap:0 id_gap:16
09:38:2249.74time_gap:0 id_gap:306
09:39:5550.0time_gap:0
09:46:0949.98time_gap:0
13:40:5250.15time_gap:0 id_gap:53
seq: _36_33
10:54:2849.4time_gap:0
10:54:2849.4time_gap:0
11:03:1650.0time_gap:0 id_gap:39
seq: _18_18
09:47:4350.47time_gap:0
10:25:3149.43time_gap:0
13:12:5850.4time_gap:0
13:36:4350.07time_gap:0
seq: _37_11
09:48:2650.56time_gap:0
10:55:1649.39time_gap:0
11:10:0650.46time_gap:0 id_gap:50
------卖出------

sell seq: _10_10_12_13_11
10:11:2450.02time_gap:0
10:55:0349.49time_gap:0 id_gap:10
sell seq: _13_13_13_13_13
09:32:4949.9time_gap:1 id_gap:13
09:52:1950.66time_gap:1 id_gap:17
sell seq: _12_12_16_16
09:52:0450.7time_gap:1 id_gap:26
10:11:2850.01time_gap:0 id_gap:182
10:15:3550.0time_gap:0 id_gap:130
sell seq: _23_23_23_22
09:48:5850.55time_gap:1
09:49:0250.55time_gap:0 id_gap:161
sell seq: _11_13_22
10:55:0349.49time_gap:0
11:23:4150.59time_gap:0 id_gap:40
sell seq: _21_14_24
10:11:3150.0time_gap:0 id_gap:157
14:54:2151.35time_gap:0 id_gap:64
sell seq: _11_19_17
09:41:5050.3time_gap:1 id_gap:397
11:11:1850.6time_gap:0 id_gap:192
sell seq: _23_23_22
09:50:1650.41time_gap:0 id_gap:52
10:35:1849.68time_gap:1 id_gap:254
14:01:0150.3time_gap:0 id_gap:243
sell seq: _31_31_31
11:23:3750.59time_gap:3 id_gap:12
11:23:4150.59time_gap:0 id_gap:91
sell seq: _10_12_17
14:07:5150.64time_gap:0 id_gap:34
14:55:2851.3time_gap:0 id_gap:164
sell seq: _34_34_34
13:05:1951.08time_gap:0
13:05:1951.08time_gap:0 id_gap:20
sell seq: _27_17
09:30:0848.9time_gap:0
09:33:4649.55time_gap:0 id_gap:66
11:01:5049.77time_gap:0
13:01:4351.29time_gap:0
13:10:0050.77time_gap:0 id_gap:25
sell seq: _14_29
09:31:2350.21time_gap:0 id_gap:90
10:48:5449.44time_gap:0
13:27:4450.4time_gap:0
sell seq: _13_22
10:30:1949.56time_gap:0 id_gap:12
11:27:4050.76time_gap:1
14:43:3950.8time_gap:0 id_gap:38
sell seq: _36_33
09:35:5249.43time_gap:0 id_gap:27
09:58:5450.5time_gap:0 id_gap:26
10:18:4549.7time_gap:0
10:24:0149.53time_gap:0 id_gap:13
10:55:0549.5time_gap:0
11:04:0650.22time_gap:0 id_gap:48
sell seq: _26_23
10:21:4949.6time_gap:0
14:14:2850.12time_gap:0 id_gap:90
14:44:1550.98time_gap:0
14:55:0951.38time_gap:0 id_gap:43
sell seq: _26_26
10:24:0049.63time_gap:0 id_gap:17
11:14:0150.38time_gap:0
14:08:0750.62time_gap:0
14:14:0750.2time_gap:0
sell seq: _18_17
10:11:0450.08time_gap:1
10:16:3249.89time_gap:0
10:19:5149.62time_gap:0
11:01:5949.75time_gap:0
13:25:1250.13time_gap:0
13:43:5550.48time_gap:1
13:43:5650.48time_gap:0 id_gap:16
14:55:1051.42time_gap:0 id_gap:73
sell seq: _19_22
09:35:5349.43time_gap:0
10:02:1850.0time_gap:0 id_gap:333
10:18:4549.71time_gap:0
14:33:2050.82time_gap:0
sell seq: _21_21
10:07:2050.38time_gap:1
10:11:3150.0time_gap:0 id_gap:13
10:12:5849.96time_gap:0 id_gap:13
13:29:5550.38time_gap:0
14:50:3051.06time_gap:0
sell seq: _16_16
10:57:4349.7time_gap:0 id_gap:17
13:04:3651.14time_gap:1
13:15:5850.54time_gap:1 id_gap:11
13:33:4350.25time_gap:0
sell seq: _33_11
10:14:4750.19time_gap:0 id_gap:163
10:24:0149.51time_gap:0 id_gap:338
10:24:0149.52time_gap:0 id_gap:119
14:17:2650.05time_gap:0
sell seq: _22_28
09:41:5150.3time_gap:0 id_gap:94
11:04:3049.76time_gap:0
13:04:3651.15time_gap:0
sell seq: _23_23
13:21:4650.33time_gap:0
13:43:5850.45time_gap:0
14:01:0350.3time_gap:0 id_gap:144
sell seq: _24_12
10:24:0049.65time_gap:0
13:31:2150.35time_gap:0
14:17:4950.04time_gap:0
sell seq: _12_43
10:57:3049.68time_gap:0
11:11:1250.6time_gap:0 id_gap:152
14:55:0751.4time_gap:0
sell seq: _17_14
09:47:3950.39time_gap:0 id_gap:35
09:53:5850.65time_gap:0
14:01:1350.31time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：388
seq: _11_11_11_12
13:21:4342.22time_gap:0 id_gap:115
13:48:4342.05time_gap:0 id_gap:103
seq: _13_18_20_22
14:03:3342.01time_gap:0 id_gap:301
14:06:1942.23time_gap:0 id_gap:22
seq: _31_15_13
10:07:1640.21time_gap:0 id_gap:111
11:03:1441.41time_gap:0 id_gap:38
seq: _14_12_20
10:02:5640.1time_gap:0 id_gap:259
10:29:1340.43time_gap:0 id_gap:90
seq: _13_12_14
10:53:0740.55time_gap:3 id_gap:528
14:29:0441.38time_gap:1 id_gap:19
seq: _23_14_25
09:53:1940.98time_gap:0 id_gap:17
11:24:3141.9time_gap:1 id_gap:370
13:01:3942.36time_gap:0
seq: _18_18_13
09:44:0841.26time_gap:1 id_gap:715
14:12:0941.83time_gap:3 id_gap:11
14:33:1641.87time_gap:0 id_gap:51
seq: _15_14_24
10:47:1040.63time_gap:0 id_gap:279
14:03:4741.91time_gap:0 id_gap:178
seq: _11_22_20
10:07:1940.18time_gap:1 id_gap:502
13:18:3442.51time_gap:0 id_gap:244
seq: _12_28_14
13:02:3742.36time_gap:3 id_gap:372
14:18:5241.46time_gap:0 id_gap:38
seq: _12_11_16
11:25:1242.0time_gap:1 id_gap:549
13:26:4042.03time_gap:0 id_gap:141
13:34:5441.98time_gap:0 id_gap:623
seq: _23_21_20
11:29:4442.1time_gap:0
13:14:1242.2time_gap:1 id_gap:235
seq: _51_39_14
13:02:2242.35time_gap:0 id_gap:302
13:06:0942.18time_gap:0
seq: _11_38_14
13:02:2242.35time_gap:0 id_gap:318
13:03:1042.35time_gap:0
seq: _12_33
09:34:2540.5time_gap:0 id_gap:26
09:44:3141.34time_gap:1 id_gap:639
09:44:5541.4time_gap:0 id_gap:46
11:07:5741.3time_gap:1 id_gap:15
seq: _17_22
10:45:2740.47time_gap:0
10:49:0640.69time_gap:0
10:54:5840.72time_gap:0
11:04:5341.3time_gap:0 id_gap:703
11:10:0941.46time_gap:0 id_gap:368
11:22:2841.79time_gap:0
11:24:3641.9time_gap:0 id_gap:128
13:58:0642.16time_gap:1 id_gap:371
seq: _23_14
10:47:1040.62time_gap:0
13:43:1941.92time_gap:0 id_gap:18
14:04:0842.06time_gap:0
seq: _32_13
13:06:5242.3time_gap:0
13:37:4941.8time_gap:0
13:59:1842.2time_gap:0
14:12:1741.86time_gap:0
------卖出------

sell seq: _13_16_12
09:33:4740.49time_gap:0 id_gap:305
09:55:4740.77time_gap:0 id_gap:13
10:07:1640.32time_gap:0 id_gap:303
sell seq: _13_14_20
09:36:5340.67time_gap:0 id_gap:115
13:04:0842.57time_gap:0
14:12:4641.96time_gap:0 id_gap:28
sell seq: _18_20_16
10:04:5540.28time_gap:0 id_gap:42
14:13:0141.88time_gap:0 id_gap:22
sell seq: _22_23
09:48:0141.22time_gap:0 id_gap:22
10:03:4240.32time_gap:0
10:11:5140.23time_gap:0
11:22:2841.79time_gap:0
13:05:1142.42time_gap:0
14:26:3941.4time_gap:1
14:52:2541.5time_gap:0
sell seq: _36_12
09:43:3441.16time_gap:0
13:37:4941.8time_gap:0
14:12:0841.81time_gap:0 id_gap:544
14:22:4641.64time_gap:0
sell seq: _17_28
11:01:5441.12time_gap:0
11:07:4541.3time_gap:0
13:33:1942.05time_gap:0 id_gap:25
sell seq: _22_19
09:54:1140.99time_gap:0
11:10:1741.5time_gap:0 id_gap:176
13:53:3642.13time_gap:0 id_gap:123
14:34:2341.97time_gap:0
14:38:4541.43time_gap:0
sell seq: _12_34
11:07:5741.3time_gap:1 id_gap:570
13:14:1842.37time_gap:0
14:55:0441.49time_gap:0
sell seq: _33_13
13:02:1142.69time_gap:0
14:01:0742.16time_gap:0
14:12:0942.1time_gap:0

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：378
seq: _10_12_12_14_10
13:10:2551.9time_gap:0 id_gap:80
13:56:1551.8time_gap:0 id_gap:10
seq: _10_10_16_16
13:00:2752.07time_gap:0 id_gap:76
13:06:3752.33time_gap:0 id_gap:23
seq: _18_19_22
09:37:5649.11time_gap:0 id_gap:16
10:56:0649.5time_gap:0 id_gap:11
seq: _16_16_10
09:30:5748.88time_gap:1 id_gap:61
10:56:5749.58time_gap:0
seq: _11_12_20
10:44:3449.04time_gap:0
11:22:2450.78time_gap:0 id_gap:334
13:13:3551.91time_gap:0 id_gap:160
seq: _26_18_15
11:01:2249.75time_gap:0 id_gap:342
13:46:3952.06time_gap:0
seq: _13_42_10
10:02:3948.93time_gap:0 id_gap:322
14:33:2852.14time_gap:0 id_gap:17
seq: _16_27_12
11:28:0351.65time_gap:0 id_gap:234
13:41:3952.36time_gap:0
seq: _12_12_14
13:01:0852.11time_gap:0 id_gap:285
13:41:3452.33time_gap:1
14:50:4651.96time_gap:3 id_gap:109
seq: _12_12_12
13:01:5452.35time_gap:0 id_gap:10
14:17:3951.52time_gap:0 id_gap:191
seq: _21_19_23
13:03:0052.09time_gap:1 id_gap:40
14:54:5951.89time_gap:0
seq: _28_18
10:30:3449.41time_gap:0 id_gap:327
10:44:3249.1time_gap:0 id_gap:260
13:06:0852.0time_gap:0
seq: _19_22
10:54:5149.5time_gap:0 id_gap:10
10:59:2449.7time_gap:0
13:10:5851.86time_gap:0
14:11:4352.05time_gap:0
seq: _14_17
09:37:3049.14time_gap:0
10:44:3349.12time_gap:0
10:50:4549.2time_gap:0
13:01:5352.32time_gap:0 id_gap:223
13:05:3452.05time_gap:0 id_gap:31
14:07:4752.03time_gap:0 id_gap:508
14:43:0951.87time_gap:0
seq: _16_16
10:03:2349.04time_gap:0 id_gap:13
10:50:1349.22time_gap:0
13:00:4952.2time_gap:0
14:06:1751.95time_gap:1 id_gap:459
14:26:1951.49time_gap:0
seq: _13_18
10:45:0449.07time_gap:0
13:42:2252.3time_gap:0
13:43:2552.12time_gap:0
14:16:3051.55time_gap:0 id_gap:107
14:18:3951.41time_gap:0 id_gap:72
seq: _24_12
10:09:0349.16time_gap:0 id_gap:554
11:14:0350.22time_gap:0
13:05:0052.2time_gap:0 id_gap:211
13:41:3952.36time_gap:0
seq: _12_22
10:59:1049.6time_gap:0
11:01:5249.74time_gap:0
13:06:3352.25time_gap:0
14:48:4851.65time_gap:0
seq: _22_16
11:05:2249.81time_gap:0
11:08:3949.89time_gap:1 id_gap:476
11:28:5051.97time_gap:1 id_gap:441
13:06:5052.49time_gap:0
14:53:4451.78time_gap:0
seq: _24_24
11:08:3949.89time_gap:0 id_gap:46
11:08:3949.89time_gap:0 id_gap:194
11:16:1050.38time_gap:0
13:41:3652.36time_gap:0 id_gap:13
14:33:5952.18time_gap:0
14:39:1251.76time_gap:0
seq: _16_27
11:13:4950.14time_gap:0
13:01:5552.38time_gap:0 id_gap:526
13:10:2351.9time_gap:0
------卖出------

sell seq: _10_16_20_24_12
09:55:0249.18time_gap:0 id_gap:58
14:36:4252.01time_gap:0 id_gap:295
sell seq: _10_13_16_10
10:09:5849.19time_gap:0 id_gap:25
13:21:2151.7time_gap:0
13:28:5951.7time_gap:0 id_gap:40
sell seq: _14_12_10
10:01:3849.02time_gap:0 id_gap:211
10:56:5749.58time_gap:0
11:20:2450.66time_gap:0 id_gap:85
13:07:2552.4time_gap:1 id_gap:142
13:44:3952.21time_gap:0 id_gap:14
sell seq: _14_16_15
10:46:1749.24time_gap:0 id_gap:91
14:45:1351.99time_gap:0 id_gap:337
sell seq: _27_20_16
09:42:2649.83time_gap:0
13:06:5052.49time_gap:0 id_gap:216
sell seq: _17_16_10
10:02:0249.0time_gap:0 id_gap:530
13:27:0951.53time_gap:0
sell seq: _12_18_11
10:28:0349.43time_gap:0
13:44:3952.21time_gap:0
sell seq: _10_12_12
14:17:2151.56time_gap:0 id_gap:81
14:17:3051.57time_gap:0 id_gap:19
sell seq: _18_14
09:31:1949.22time_gap:0 id_gap:82
10:44:3349.12time_gap:0
10:50:4549.2time_gap:0
13:04:3152.2time_gap:0 id_gap:298
14:15:2751.58time_gap:1 id_gap:192
14:28:3851.73time_gap:0
sell seq: _14_17
11:19:2250.75time_gap:0 id_gap:120
13:00:3552.08time_gap:0 id_gap:436
13:07:1052.36time_gap:0
13:10:0252.0time_gap:0 id_gap:279
14:18:3951.4time_gap:0
sell seq: _13_22
09:48:5349.72time_gap:0
10:02:3948.93time_gap:0
10:44:3449.04time_gap:0
13:06:3352.25time_gap:0
13:47:2552.04time_gap:0
14:37:5051.79time_gap:0
sell seq: _12_24
11:28:5451.97time_gap:0 id_gap:158
13:44:3952.21time_gap:0
14:30:3251.84time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：360
seq: _13_11_10
09:32:2257.8time_gap:0 id_gap:181
09:55:1957.91time_gap:0 id_gap:27
10:16:5258.98time_gap:0
10:32:1259.0time_gap:0 id_gap:10
13:23:4160.75time_gap:0
seq: _12_12_13
10:31:0058.76time_gap:0 id_gap:857
10:56:0458.73time_gap:0
seq: _13_23_11
10:16:4958.89time_gap:1 id_gap:1248
10:17:0159.04time_gap:0 id_gap:257
10:58:5359.19time_gap:0 id_gap:24
seq: _18_10_9
10:32:1158.98time_gap:0 id_gap:25
11:10:4559.6time_gap:0 id_gap:2155
seq: _9_19
10:06:4858.18time_gap:0
10:25:4558.56time_gap:0
14:10:0561.38time_gap:0
seq: _21_9
09:34:5058.25time_gap:0
09:44:0958.44time_gap:1 id_gap:493
13:11:1260.5time_gap:1 id_gap:296
seq: _17_11
09:42:4357.98time_gap:0
09:46:0658.45time_gap:0
10:32:0058.9time_gap:0 id_gap:142
13:21:5060.97time_gap:1 id_gap:988
seq: _13_19
10:16:4958.8time_gap:0
13:00:0060.3time_gap:0 id_gap:51
14:09:2261.51time_gap:0
14:10:1161.4time_gap:0
seq: _19_16
13:30:4561.35time_gap:0
14:12:2160.88time_gap:0
14:16:4360.49time_gap:0
seq: _14_12
13:06:1760.4time_gap:0 id_gap:508
13:14:1060.4time_gap:0 id_gap:72
13:57:4361.25time_gap:0
seq: _24_17
10:58:5159.1time_gap:0
13:18:0960.93time_gap:1 id_gap:4090
14:04:4460.98time_gap:0
seq: _17_33
13:05:3660.2time_gap:1 id_gap:34
14:06:2961.23time_gap:0
14:41:1660.0time_gap:1 id_gap:615
------卖出------

sell seq: _9_9_10
13:00:0160.23time_gap:0 id_gap:32
13:02:1260.4time_gap:0 id_gap:166
sell seq: _12_10_9
13:32:0061.33time_gap:0 id_gap:90
13:48:2961.17time_gap:0 id_gap:1375
sell seq: _9_17
09:31:4957.79time_gap:0
09:46:0358.34time_gap:0
11:16:5459.59time_gap:0
14:41:4260.77time_gap:0
sell seq: _16_18
10:04:0357.9time_gap:0
10:42:0458.53time_gap:0
11:14:4759.83time_gap:0
13:18:0860.9time_gap:0 id_gap:42
13:21:0760.96time_gap:3
sell seq: _24_11
09:39:4558.39time_gap:0
09:56:1758.0time_gap:0
13:29:5261.28time_gap:0
sell seq: _14_19
09:46:3658.47time_gap:0 id_gap:53
10:04:3358.01time_gap:0
10:33:2058.83time_gap:0
14:10:4861.2time_gap:0
sell seq: _14_12
10:42:2558.52time_gap:0
13:04:3960.29time_gap:0
13:31:5261.4time_gap:0
13:32:0161.29time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：345
seq: _34_17_18
09:57:1930.97time_gap:0 id_gap:13
09:57:1930.97time_gap:0 id_gap:14
10:29:0930.01time_gap:0
seq: _46_23_24
09:35:2730.36time_gap:0 id_gap:20
11:09:5430.21time_gap:0
11:17:4830.33time_gap:0
seq: _17_23_12
09:36:2830.26time_gap:0
09:47:4930.24time_gap:3 id_gap:337
10:33:1730.09time_gap:0 id_gap:225
10:41:0929.4time_gap:1 id_gap:1313
10:41:1029.4time_gap:0 id_gap:63
seq: _31_33
09:35:2730.41time_gap:0 id_gap:10
09:35:2730.41time_gap:0
10:30:1229.92time_gap:0 id_gap:34
13:21:0430.23time_gap:0
14:55:5330.97time_gap:0
seq: _27_32
10:29:0830.0time_gap:0 id_gap:20
13:33:5030.21time_gap:0
14:55:1830.63time_gap:0
seq: _29_29
10:34:4029.7time_gap:0 id_gap:11
13:38:1230.48time_gap:0
13:38:1330.47time_gap:1 id_gap:1052
------卖出------

sell seq: _13_31_40_13_24
09:54:1430.6time_gap:0 id_gap:159
13:40:0130.8time_gap:0 id_gap:112
13:41:5531.04time_gap:1 id_gap:196
13:43:0731.02time_gap:0 id_gap:98
13:46:5231.0time_gap:0 id_gap:284
sell seq: _17_32_23
09:30:3130.44time_gap:0 id_gap:68
09:54:2530.56time_gap:0 id_gap:22
sell seq: _19_28_12
10:00:3730.5time_gap:0 id_gap:31
13:04:0430.5time_gap:0 id_gap:171
sell seq: _63_16_34
10:08:3730.33time_gap:0 id_gap:251
13:45:1231.1time_gap:0
sell seq: _29_20_31
09:37:1130.49time_gap:0 id_gap:420
10:08:1030.39time_gap:0 id_gap:40
sell seq: _23_11_18
10:07:1930.49time_gap:0 id_gap:143
13:33:4630.3time_gap:1 id_gap:1191
sell seq: _16_27_62
13:44:5931.13time_gap:0 id_gap:33
13:45:1931.06time_gap:0 id_gap:20
sell seq: _29_38
09:36:5230.52time_gap:0 id_gap:140
09:57:4930.95time_gap:0
10:45:5029.54time_gap:0
sell seq: _13_54
09:30:2530.63time_gap:0
09:35:1030.5time_gap:0
10:39:0729.6time_gap:0 id_gap:443
sell seq: _43_13
09:33:4830.86time_gap:1
10:08:1030.39time_gap:0 id_gap:40
11:09:3730.22time_gap:0
sell seq: _14_47
09:33:0530.83time_gap:1 id_gap:615
09:54:2530.56time_gap:0 id_gap:14
13:10:5230.26time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：343
seq: _139_147_17_18_16
13:00:516.43time_gap:0 id_gap:11
13:01:546.41time_gap:0
seq: _104_110_205_23_57
13:04:046.45time_gap:0
13:04:046.45time_gap:0 id_gap:10
13:11:036.48time_gap:0 id_gap:13
seq: _103_109_60_204_23
13:04:046.45time_gap:0
13:11:036.47time_gap:0
seq: _205_104_109_58_23
13:11:036.47time_gap:0
13:11:036.49time_gap:0
seq: _16_17_499_38
13:04:046.45time_gap:0 id_gap:17
13:07:266.51time_gap:0
seq: _499_499_499_499
13:04:046.45time_gap:0 id_gap:105
13:07:336.5time_gap:0 id_gap:131
seq: _151_148_17
11:21:176.3time_gap:0
13:00:436.42time_gap:0
seq: _82_165_83
09:57:596.29time_gap:0
13:05:446.41time_gap:0
seq: _94_188_95
14:19:026.35time_gap:0
14:19:026.35time_gap:0
seq: _123_124_127
13:05:356.41time_gap:0
13:14:106.45time_gap:0 id_gap:112
seq: _185_93
09:57:406.28time_gap:0
10:39:266.15time_gap:0
14:33:226.35time_gap:0
seq: _142_141
09:35:406.18time_gap:0
13:27:326.41time_gap:0
14:08:166.41time_gap:0
seq: _22_499
13:02:556.43time_gap:0
13:02:586.44time_gap:0 id_gap:64
13:02:586.43time_gap:0 id_gap:30
13:07:376.51time_gap:0 id_gap:101
seq: _499_499
13:07:276.52time_gap:0 id_gap:19
13:07:366.52time_gap:0 id_gap:87
13:13:036.47time_gap:0 id_gap:55
13:13:046.47time_gap:0 id_gap:64
------卖出------

sell seq: _2437_563
13:59:356.36time_gap:0 id_gap:64
13:59:376.36time_gap:0 id_gap:21
13:59:406.36time_gap:0 id_gap:33
sell seq: _2421_579
13:16:436.4time_gap:0 id_gap:38
13:17:016.4time_gap:0 id_gap:33
13:17:306.4time_gap:0 id_gap:34

688486 龙迅股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值：58亿
score：334
seq: _10_17_14
13:16:0562.5time_gap:1 id_gap:1108
13:26:3362.69time_gap:0
15:00:0162.4time_gap:0 id_gap:91
seq: _16_16
09:56:5461.0time_gap:0 id_gap:135
09:57:1161.0time_gap:0 id_gap:194
11:15:0760.92time_gap:1 id_gap:81
11:16:0961.15time_gap:0
11:25:2362.19time_gap:1 id_gap:2027
11:27:5662.3time_gap:0 id_gap:320
13:01:3363.27time_gap:0
13:16:0262.5time_gap:1 id_gap:350
14:02:0362.46time_gap:0
seq: _17_14
09:59:5360.6time_gap:0
10:33:3960.0time_gap:0
10:44:5859.7time_gap:1 id_gap:120
11:06:5760.52time_gap:0
13:11:0962.84time_gap:0 id_gap:25
seq: _13_14
09:57:5560.5time_gap:0
10:40:0360.12time_gap:0
10:54:4160.11time_gap:0
13:07:2263.3time_gap:0
14:55:3662.39time_gap:0
------卖出------

sell seq: _14_14_11
10:28:3660.2time_gap:1 id_gap:688
10:40:0360.12time_gap:0
13:20:3362.69time_gap:0 id_gap:24

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：327
seq: _11_12_11_11
09:30:3647.74time_gap:0 id_gap:90
09:30:3647.74time_gap:0 id_gap:65
13:06:1848.41time_gap:0 id_gap:52
seq: _13_11_17
09:35:2948.02time_gap:0 id_gap:67
13:13:1348.71time_gap:0
seq: _17_17_17
09:40:2047.75time_gap:1 id_gap:56
09:40:2947.74time_gap:3 id_gap:104
seq: _13_14_12
10:57:5346.45time_gap:1 id_gap:39
11:09:3747.31time_gap:0
13:01:3648.71time_gap:1
seq: _14_19
09:35:2847.98time_gap:0
09:49:4947.5time_gap:0 id_gap:176
13:04:1049.04time_gap:0
14:55:4147.67time_gap:0
seq: _12_22
09:53:4647.4time_gap:0 id_gap:69
09:54:5047.28time_gap:0 id_gap:62
10:10:3547.28time_gap:0 id_gap:28
11:07:5447.5time_gap:0 id_gap:70
13:08:3648.48time_gap:0
13:41:1447.06time_gap:0
14:06:4447.22time_gap:0
seq: _18_22
09:30:0047.17time_gap:0 id_gap:21
09:44:3348.0time_gap:0 id_gap:26
09:57:4147.11time_gap:0 id_gap:173
11:07:1347.28time_gap:0 id_gap:20
13:09:3849.0time_gap:0 id_gap:62
13:16:0949.0time_gap:0
14:55:5447.69time_gap:0
seq: _24_32
09:30:0047.17time_gap:3 id_gap:129
09:42:0147.8time_gap:0 id_gap:117
09:44:3348.0time_gap:0
09:53:5547.24time_gap:0
10:16:2647.11time_gap:0
seq: _19_24
09:30:0347.26time_gap:0
13:15:5849.0time_gap:0 id_gap:31
13:51:2747.34time_gap:0
seq: _47_11
11:25:1748.0time_gap:0 id_gap:71
14:07:2947.41time_gap:0
14:08:1147.62time_gap:0
seq: _28_12
10:49:4546.5time_gap:0
13:10:1349.13time_gap:0
13:21:3748.37time_gap:0
13:31:2347.56time_gap:0
seq: _17_17
09:31:1947.36time_gap:0 id_gap:44
10:00:0746.8time_gap:0
13:09:3849.0time_gap:0
seq: _12_29
10:16:2647.11time_gap:0
10:52:0946.6time_gap:0
13:12:4648.67time_gap:0
------卖出------

sell seq: _27_15_19_24_11
10:44:5246.6time_gap:0 id_gap:107
10:46:5346.65time_gap:0 id_gap:160
13:32:1047.4time_gap:0 id_gap:62
13:33:4347.0time_gap:0 id_gap:99
sell seq: _43_56_81_72_18
10:45:1646.57time_gap:0 id_gap:145
13:33:5147.01time_gap:0 id_gap:54
sell seq: _13_25_22_17
13:26:3447.2time_gap:0 id_gap:96
13:27:3847.3time_gap:0 id_gap:66
13:29:3347.25time_gap:0 id_gap:49
13:30:3147.28time_gap:0 id_gap:124
13:32:2447.25time_gap:1 id_gap:74
sell seq: _19_24_27_15
10:45:2846.6time_gap:0 id_gap:76
10:58:1746.6time_gap:0 id_gap:84
13:26:1347.0time_gap:0 id_gap:32
13:26:2647.0time_gap:0 id_gap:59
13:28:3047.45time_gap:0 id_gap:56
13:31:4747.4time_gap:0 id_gap:41
13:31:5847.4time_gap:0 id_gap:47
sell seq: _20_28_30_16
10:47:2746.5time_gap:0 id_gap:175
14:13:4048.12time_gap:0 id_gap:15
sell seq: _43_56_81_72
10:45:0446.57time_gap:0 id_gap:90
10:47:1046.57time_gap:0 id_gap:56
sell seq: _12_17_15
10:44:3446.65time_gap:0 id_gap:127
13:17:0848.96time_gap:0 id_gap:148
13:27:4947.3time_gap:0 id_gap:62
13:28:4047.44time_gap:0 id_gap:100
13:28:5647.35time_gap:0 id_gap:58
13:29:1247.25time_gap:0 id_gap:92
13:30:0547.25time_gap:0 id_gap:77
13:30:1247.3time_gap:0 id_gap:72
13:33:1147.25time_gap:0 id_gap:64
sell seq: _23_23
09:30:0047.26time_gap:0
09:34:0547.48time_gap:0 id_gap:49
13:40:5847.0time_gap:0
sell seq: _24_27
09:43:1347.74time_gap:0
13:39:5947.25time_gap:0 id_gap:19
14:18:4747.63time_gap:0 id_gap:102
sell seq: _21_31
11:01:5046.56time_gap:0
11:03:0046.97time_gap:0 id_gap:135
14:11:0148.76time_gap:0
sell seq: _13_24
09:59:4446.0time_gap:1
11:03:0046.97time_gap:0 id_gap:105
11:04:4746.94time_gap:0
14:05:5147.31time_gap:0
sell seq: _11_24
11:05:2546.97time_gap:0
13:00:5849.02time_gap:0 id_gap:63
13:25:0647.94time_gap:0
sell seq: _18_19
10:19:3447.5time_gap:0
13:28:0147.5time_gap:0 id_gap:61
13:50:4747.54time_gap:0
sell seq: _43_38
13:40:2447.35time_gap:0 id_gap:34
13:40:3347.25time_gap:0 id_gap:166
14:01:1147.34time_gap:0
sell seq: _21_12
10:56:5146.45time_gap:0 id_gap:87
13:34:1047.05time_gap:0 id_gap:63
14:05:2347.33time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：325
seq: _499_499_499_499
10:47:201.99time_gap:0 id_gap:90
10:57:071.99time_gap:0 id_gap:57
13:26:362.02time_gap:0 id_gap:72
seq: _499_499
09:30:002.02time_gap:0 id_gap:439
09:33:172.01time_gap:1 id_gap:919
09:34:172.02time_gap:0 id_gap:331
10:21:401.99time_gap:0 id_gap:33
10:21:412.0time_gap:0 id_gap:147
11:01:182.0time_gap:0 id_gap:60
11:07:062.01time_gap:0 id_gap:77
13:21:292.02time_gap:0 id_gap:739
13:26:362.02time_gap:0 id_gap:55
------卖出------

sell seq: _499_499_499
10:40:201.98time_gap:0 id_gap:55
10:40:201.98time_gap:0 id_gap:47
sell seq: _499_499
10:40:251.98time_gap:0 id_gap:60
10:40:251.98time_gap:0 id_gap:148
11:14:192.01time_gap:0 id_gap:43
13:13:072.03time_gap:0 id_gap:91
13:13:072.03time_gap:0 id_gap:111

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：318
seq: _14_14_15_15
09:34:1836.63time_gap:1 id_gap:15
13:15:3038.99time_gap:0 id_gap:22
seq: _12_11_11_13
13:18:1039.3time_gap:0 id_gap:163
13:22:1439.8time_gap:0 id_gap:10
seq: _23_14_11
11:10:3236.5time_gap:1 id_gap:170
14:48:2939.63time_gap:0 id_gap:28
seq: _14_32_22
10:03:3135.9time_gap:0 id_gap:50
13:24:1540.0time_gap:1 id_gap:656
seq: _11_36_25
09:36:2936.01time_gap:0
11:17:1936.87time_gap:0 id_gap:385
seq: _12_19_15
09:35:4236.13time_gap:0
13:20:4739.42time_gap:0 id_gap:18
13:24:1339.94time_gap:1
14:51:4839.75time_gap:1 id_gap:650
seq: _15_33_14
10:13:4836.06time_gap:0
13:01:2839.22time_gap:0
seq: _12_15_16
10:50:3235.95time_gap:0
14:39:0739.47time_gap:0 id_gap:202
seq: _16_16_15
11:19:4337.12time_gap:0 id_gap:587
14:12:0040.19time_gap:1 id_gap:369
seq: _15_24_27
13:14:3638.81time_gap:0 id_gap:75
14:32:0039.62time_gap:0 id_gap:79
seq: _16_18_20
13:17:0839.18time_gap:1 id_gap:249
13:24:1039.93time_gap:0 id_gap:14
seq: _16_25_12
14:40:4639.6time_gap:1 id_gap:622
14:53:4839.79time_gap:1
seq: _16_37
11:00:5836.1time_gap:0
13:19:5239.3time_gap:0
13:45:2440.88time_gap:0
seq: _27_26
10:17:1036.13time_gap:0
10:24:2635.98time_gap:0
11:00:1736.11time_gap:0
seq: _18_27
10:07:1735.77time_gap:0
10:51:4435.92time_gap:0
13:12:0938.7time_gap:0
13:17:1539.2time_gap:1 id_gap:476
13:26:1240.0time_gap:0 id_gap:57
seq: _26_24
09:34:0636.48time_gap:0 id_gap:69
11:23:3037.3time_gap:0
13:46:0140.9time_gap:0
seq: _11_33
09:34:0836.49time_gap:0
11:03:5936.31time_gap:0
13:15:0638.9time_gap:0 id_gap:343
13:38:3440.15time_gap:0 id_gap:129
14:36:0439.6time_gap:0
seq: _34_23
09:48:4936.45time_gap:0
13:01:2239.0time_gap:0
13:27:5540.63time_gap:0
seq: _13_27
11:28:2537.5time_gap:0
13:00:4038.1time_gap:0 id_gap:82
13:01:0938.66time_gap:0 id_gap:392
13:11:3538.68time_gap:0
------卖出------

sell seq: _11_12_20
11:09:3136.19time_gap:0 id_gap:102
13:44:5141.17time_gap:0
13:54:4240.71time_gap:0 id_gap:85
sell seq: _13_22_12
10:36:2535.63time_gap:0 id_gap:13
11:04:4136.22time_gap:0 id_gap:36
sell seq: _15_17_16
09:41:1936.66time_gap:0 id_gap:13
11:26:3637.36time_gap:0 id_gap:112
sell seq: _13_16_13
09:34:2736.8time_gap:0 id_gap:61
13:54:1940.94time_gap:0
sell seq: _20_12_22
13:00:4638.25time_gap:0
13:28:0740.62time_gap:0 id_gap:608
sell seq: _12_24_24
13:01:2839.28time_gap:0 id_gap:67
14:02:4239.9time_gap:0 id_gap:32
sell seq: _14_11_13
13:51:0440.6time_gap:0 id_gap:677
14:02:3139.89time_gap:0 id_gap:156
sell seq: _27_26
11:00:1736.11time_gap:0
11:17:4137.0time_gap:0
13:02:2538.97time_gap:1 id_gap:514
sell seq: _13_28
10:17:1836.12time_gap:0
11:11:1236.66time_gap:0 id_gap:12
13:02:0039.09time_gap:0 id_gap:21
13:17:5239.21time_gap:0
sell seq: _19_59
09:50:0336.1time_gap:0 id_gap:140
11:23:3037.3time_gap:0
13:00:1837.84time_gap:0
sell seq: _33_16
11:03:4436.35time_gap:0
11:19:3437.35time_gap:0 id_gap:53
14:06:2940.47time_gap:0
14:06:4940.93time_gap:0
14:07:0140.59time_gap:0
sell seq: _19_23
09:48:5136.44time_gap:0
11:23:3037.3time_gap:0 id_gap:216
14:02:4239.9time_gap:0 id_gap:35
14:16:0440.0time_gap:0
sell seq: _18_28
10:32:5035.87time_gap:0
11:14:0636.51time_gap:0
11:20:0137.36time_gap:0 id_gap:31
14:56:5439.96time_gap:0
sell seq: _13_26
13:11:3538.68time_gap:0
13:44:5541.16time_gap:0
14:53:4839.79time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：317
seq: _11_12_15_18_11
09:35:1635.32time_gap:0
13:08:1036.81time_gap:0 id_gap:54
seq: _13_11_16_11
10:09:0335.2time_gap:3 id_gap:16
11:23:0035.85time_gap:0 id_gap:71
seq: _16_14_31_13
10:02:1535.32time_gap:0 id_gap:95
10:02:1535.32time_gap:0 id_gap:47
13:08:1036.81time_gap:0 id_gap:79
seq: _16_12_11_14
10:44:3135.0time_gap:0
13:00:1636.55time_gap:0 id_gap:127
seq: _11_16_19_18
13:08:1036.81time_gap:0 id_gap:29
13:36:4336.24time_gap:0
seq: _21_27_27
09:35:1635.35time_gap:0 id_gap:17
13:00:2436.6time_gap:0 id_gap:19
seq: _15_27_11
09:35:3735.3time_gap:0
13:08:0936.8time_gap:0 id_gap:12
seq: _14_20_26
09:30:0235.38time_gap:0 id_gap:82
10:39:3335.12time_gap:0 id_gap:25
10:59:1135.22time_gap:0
seq: _19_21_11
10:02:1535.32time_gap:0 id_gap:32
13:01:5736.89time_gap:0 id_gap:67
seq: _13_23_23
10:37:1635.17time_gap:0
11:25:1035.99time_gap:0 id_gap:119
seq: _82_38_25
13:02:2837.0time_gap:0 id_gap:103
13:02:4537.05time_gap:0 id_gap:11
seq: _13_34
10:02:1635.25time_gap:0 id_gap:150
11:15:3635.63time_gap:0
13:00:0036.3time_gap:0 id_gap:47
13:08:4536.81time_gap:0
seq: _27_27
10:40:1735.14time_gap:0 id_gap:144
13:02:2837.0time_gap:0 id_gap:10
13:02:4537.05time_gap:0 id_gap:30
14:35:1136.03time_gap:0
seq: _26_109
09:36:0235.3time_gap:0 id_gap:19
13:01:2636.8time_gap:0 id_gap:16
13:08:2036.85time_gap:0 id_gap:125
seq: _26_17
09:35:2135.19time_gap:0 id_gap:21
10:02:1635.24time_gap:0
11:22:5535.85time_gap:0 id_gap:46
13:11:0736.51time_gap:0
seq: _17_28
11:28:1436.3time_gap:0 id_gap:24
13:00:2536.66time_gap:0
13:06:1136.6time_gap:0
seq: _29_18
11:16:0335.67time_gap:0
14:37:5135.91time_gap:0
14:37:5135.89time_gap:0
------卖出------

sell seq: _12_16_13_12_11
11:03:2335.63time_gap:1
13:07:3136.73time_gap:1 id_gap:46
sell seq: _23_22_25_27
13:00:5336.8time_gap:0 id_gap:60
13:02:4236.96time_gap:0
sell seq: _17_17_25
09:39:0935.57time_gap:0
13:01:5336.82time_gap:1 id_gap:13
sell seq: _27_32_32
11:12:1435.69time_gap:0
13:20:2536.43time_gap:0 id_gap:97
sell seq: _31_17_51
13:02:0936.91time_gap:0 id_gap:10
13:25:1736.16time_gap:0
sell seq: _14_21_13
11:28:3736.42time_gap:0 id_gap:97
13:07:0836.82time_gap:0 id_gap:152
sell seq: _12_12_27
13:00:5436.8time_gap:0
13:00:5436.8time_gap:0
sell seq: _23_42
09:30:3035.3time_gap:0 id_gap:84
11:25:3736.16time_gap:0
13:01:0636.8time_gap:0 id_gap:13
sell seq: _32_21
10:50:4635.0time_gap:0
13:01:3636.79time_gap:0 id_gap:63
14:54:0435.93time_gap:0
sell seq: _36_14
10:07:0335.37time_gap:0
10:07:1535.31time_gap:0
10:56:2035.12time_gap:0
sell seq: _49_28
09:31:2235.46time_gap:1
09:46:5435.61time_gap:1 id_gap:37
13:57:1335.66time_gap:0
14:12:4935.98time_gap:0
sell seq: _34_33
11:09:0135.53time_gap:0
13:18:1036.4time_gap:0 id_gap:40
13:21:0636.41time_gap:0 id_gap:63
sell seq: _11_84
11:13:3035.6time_gap:0 id_gap:65
13:07:0136.39time_gap:0 id_gap:14
14:28:4335.89time_gap:0 id_gap:13
sell seq: _16_32
11:15:1335.59time_gap:0
11:19:4135.83time_gap:0
13:18:1236.43time_gap:0
13:57:0836.18time_gap:0
sell seq: _29_16
09:45:4635.61time_gap:0 id_gap:46
13:07:1336.83time_gap:0 id_gap:66
13:22:0436.26time_gap:0
sell seq: _46_12
09:43:1635.7time_gap:0 id_gap:98
13:15:1836.5time_gap:0 id_gap:38
13:18:0936.42time_gap:0
sell seq: _14_34
10:55:4035.14time_gap:0
14:31:1136.03time_gap:0
14:34:2236.07time_gap:0
sell seq: _24_48
11:18:5235.91time_gap:0 id_gap:61
13:06:5836.79time_gap:0
13:28:0136.3time_gap:0
sell seq: _27_16
13:01:5636.87time_gap:0
13:25:1736.16time_gap:0 id_gap:11
13:44:2836.45time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
score：296
seq: _18_16_11_10
09:30:2257.62time_gap:0 id_gap:72
13:18:0061.98time_gap:0 id_gap:365
seq: _16_11_10
09:42:0458.65time_gap:0 id_gap:334
09:48:4759.32time_gap:1 id_gap:2135
seq: _9_10_8
09:39:2058.47time_gap:0 id_gap:270
10:51:0560.83time_gap:1 id_gap:584
seq: _12_10_8
09:47:5258.83time_gap:1 id_gap:37
10:50:1460.25time_gap:1 id_gap:1571
seq: _11_10_11
09:41:1158.52time_gap:1 id_gap:170
14:47:0662.2time_gap:0
seq: _12_12_13
10:01:0059.2time_gap:0 id_gap:171
14:10:5663.25time_gap:0
14:21:2762.8time_gap:0 id_gap:496
14:21:5763.0time_gap:0 id_gap:295
seq: _35_11_21
10:51:0760.86time_gap:0 id_gap:34
10:53:1760.7time_gap:1 id_gap:2511
seq: _18_16
10:56:1360.89time_gap:0
13:47:0063.15time_gap:0 id_gap:86
13:49:2363.6time_gap:0 id_gap:115
seq: _16_11
09:30:5258.32time_gap:0
10:16:4760.67time_gap:1 id_gap:2792
10:47:2959.81time_gap:0
10:58:5361.02time_gap:0
13:57:5863.56time_gap:0
seq: _19_29
09:33:0658.97time_gap:0
13:44:1663.0time_gap:0 id_gap:42
14:47:3662.12time_gap:0
seq: _9_27
09:48:0658.99time_gap:0
10:15:1960.28time_gap:1 id_gap:489
13:34:0862.34time_gap:0 id_gap:279
seq: _12_14
09:45:1358.67time_gap:0
10:55:3060.96time_gap:0
13:43:4063.04time_gap:0
13:56:0263.02time_gap:0
14:14:4062.93time_gap:0
seq: _21_8
10:01:0159.2time_gap:0
11:06:5661.27time_gap:0
11:13:5861.95time_gap:1 id_gap:2588
13:59:3064.24time_gap:0
14:23:1263.22time_gap:0
seq: _19_13
10:45:3059.59time_gap:1 id_gap:547
10:51:1760.98time_gap:1 id_gap:991
13:41:4762.99time_gap:0 id_gap:164
13:49:0463.48time_gap:0 id_gap:576
seq: _9_18
10:19:1560.65time_gap:0
10:50:1760.29time_gap:0
10:51:1060.87time_gap:0
11:29:1162.88time_gap:1 id_gap:2605
14:10:4663.36time_gap:0
14:12:1263.85time_gap:0
seq: _19_21
10:55:3860.99time_gap:0
11:24:0261.73time_gap:0
14:50:0862.49time_gap:0
------卖出------

sell seq: _13_10_8
09:33:3758.81time_gap:0 id_gap:267
09:38:4058.28time_gap:1 id_gap:2418
10:16:0860.61time_gap:0
10:17:5060.68time_gap:1 id_gap:81
sell seq: _10_8_8
09:52:3459.98time_gap:0 id_gap:601
11:01:3561.4time_gap:0 id_gap:2077
sell seq: _15_22_14
09:47:2458.69time_gap:0
10:50:5160.49time_gap:0
sell seq: _11_18
09:30:4657.47time_gap:0 id_gap:1434
09:44:2858.66time_gap:0 id_gap:252
09:52:4159.96time_gap:0
11:08:5261.22time_gap:0
sell seq: _9_27
09:37:0258.2time_gap:0 id_gap:20
14:01:3863.56time_gap:0
14:56:3562.66time_gap:0
sell seq: _18_8
09:37:0758.2time_gap:0 id_gap:63
09:55:0160.12time_gap:1 id_gap:1854
11:06:0361.49time_gap:0 id_gap:92
11:15:4761.38time_gap:0
14:56:3462.65time_gap:0
sell seq: _8_22
09:44:0158.69time_gap:0
09:52:2160.13time_gap:0 id_gap:445
10:19:4360.53time_gap:0
14:55:2862.58time_gap:0
sell seq: _14_12
10:02:1459.05time_gap:0
10:15:1760.23time_gap:0
10:41:3760.16time_gap:0
11:20:1661.94time_gap:0

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：293
seq: _16_13_11
09:31:1644.68time_gap:0 id_gap:79
09:34:4345.5time_gap:0 id_gap:157
14:19:0045.35time_gap:0 id_gap:446
14:19:0745.38time_gap:0 id_gap:170
seq: _11_12_13
10:02:1845.3time_gap:0
10:06:0545.55time_gap:0 id_gap:377
seq: _12_13_14
10:58:5544.97time_gap:0 id_gap:90
14:17:0345.38time_gap:0 id_gap:70
seq: _13_21_16
13:05:5546.82time_gap:0 id_gap:12
14:16:2745.41time_gap:0 id_gap:184
seq: _19_19_19
10:05:0945.63time_gap:0 id_gap:65
10:22:5345.38time_gap:0
seq: _13_16_17
13:15:2746.51time_gap:0
14:26:1945.79time_gap:0 id_gap:99
seq: _13_12_20
11:27:0247.04time_gap:0 id_gap:11
13:04:4547.2time_gap:0 id_gap:57
14:10:5545.86time_gap:0 id_gap:134
seq: _14_21
10:58:0845.08time_gap:0 id_gap:29
11:19:0446.29time_gap:0 id_gap:13
14:09:2845.96time_gap:0
14:14:4845.44time_gap:0
seq: _17_27
09:30:2545.3time_gap:0 id_gap:112
09:52:0346.19time_gap:0 id_gap:204
13:01:4046.91time_gap:1
13:02:0247.19time_gap:0 id_gap:116
14:26:3045.8time_gap:0
seq: _11_31
09:30:2545.3time_gap:0 id_gap:230
10:05:3545.55time_gap:0 id_gap:59
10:21:3345.45time_gap:0 id_gap:161
seq: _23_18
11:08:3145.29time_gap:0
14:04:2645.66time_gap:1 id_gap:276
14:55:4746.27time_gap:0
seq: _11_28
10:35:1145.11time_gap:0
11:09:1145.46time_gap:0
13:04:1647.32time_gap:0
seq: _29_18
09:32:2944.69time_gap:0
10:10:1145.15time_gap:0 id_gap:35
10:57:0145.01time_gap:0
seq: _22_16
09:32:2944.7time_gap:0
09:41:5445.63time_gap:0 id_gap:290
09:53:1046.16time_gap:1 id_gap:190
10:58:1945.02time_gap:0
11:26:1847.0time_gap:0 id_gap:168
14:12:1945.68time_gap:0
seq: _16_17
11:09:5345.58time_gap:0
11:16:3146.29time_gap:0
11:28:0546.82time_gap:0 id_gap:70
14:25:1345.52time_gap:0
seq: _24_24
09:40:0945.69time_gap:0 id_gap:77
10:05:5645.55time_gap:1 id_gap:456
10:22:5045.38time_gap:0
seq: _23_12
11:26:1847.0time_gap:0
14:03:4245.78time_gap:0
14:43:4745.97time_gap:0
seq: _13_24
09:49:0645.85time_gap:0
10:50:4345.12time_gap:0
11:16:0346.28time_gap:0 id_gap:416
13:27:2046.24time_gap:0 id_gap:65
14:42:5546.02time_gap:0
------卖出------

sell seq: _11_12_13
09:31:3445.21time_gap:0 id_gap:185
09:34:2345.46time_gap:0
10:02:1845.3time_gap:0 id_gap:397
13:15:5146.65time_gap:0 id_gap:189
14:49:0346.35time_gap:0 id_gap:243
sell seq: _15_18_14
13:13:5746.42time_gap:0
14:17:2245.49time_gap:0
sell seq: _16_18_38
13:04:2847.26time_gap:1
14:47:0846.23time_gap:0 id_gap:194
sell seq: _19_11_29
11:26:5846.98time_gap:3 id_gap:404
13:04:3447.25time_gap:0
sell seq: _17_19
09:32:5245.05time_gap:0
10:40:3045.23time_gap:0
11:09:5345.58time_gap:0
14:29:2246.1time_gap:0 id_gap:20
15:00:0145.39time_gap:0
sell seq: _26_12
09:35:1345.6time_gap:0 id_gap:250
10:02:2245.4time_gap:0 id_gap:275
11:26:5147.02time_gap:1 id_gap:364
13:04:5947.1time_gap:0 id_gap:318
14:56:1946.28time_gap:0 id_gap:267
sell seq: _18_27
09:30:3245.25time_gap:0 id_gap:299
09:37:0645.98time_gap:0 id_gap:262
10:34:5245.11time_gap:0
10:57:0145.01time_gap:0
13:08:3746.81time_gap:0
13:10:5546.6time_gap:0
sell seq: _27_14
09:46:2446.0time_gap:0 id_gap:404
10:58:0545.07time_gap:0
11:01:2345.13time_gap:0
13:01:4146.91time_gap:0
sell seq: _13_27
09:40:1245.77time_gap:0
10:58:2045.05time_gap:0
11:29:1446.73time_gap:0
13:02:1447.02time_gap:0
14:31:5445.8time_gap:0
14:49:1246.32time_gap:0
sell seq: _21_12
10:44:0044.91time_gap:0
14:12:0545.71time_gap:0
14:25:3345.69time_gap:0
sell seq: _13_23
09:35:0845.7time_gap:0 id_gap:60
10:54:2845.06time_gap:0
11:26:4447.04time_gap:0 id_gap:144
14:31:0846.0time_gap:0 id_gap:64

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：284
seq: _17_17_16_13_12
09:59:2220.64time_gap:3 id_gap:50
11:03:0620.8time_gap:0 id_gap:13
seq: _18_16_25_25_12
11:17:4921.01time_gap:0
11:17:5721.0time_gap:0 id_gap:13
seq: _21_20_21_13
09:30:5620.32time_gap:0 id_gap:235
10:02:2520.54time_gap:0 id_gap:20
13:00:1021.51time_gap:0
seq: _18_28_14_28
09:35:5520.32time_gap:0 id_gap:35
10:03:0620.65time_gap:0 id_gap:217
seq: _24_18_20_35
10:02:1420.56time_gap:0 id_gap:71
11:25:2521.2time_gap:0
seq: _17_25_12_59
09:47:2720.62time_gap:0 id_gap:267
11:25:2521.2time_gap:0
seq: _25_21_13_14
13:00:0521.49time_gap:0 id_gap:86
13:41:5321.25time_gap:0 id_gap:60
seq: _16_24_41
09:33:2220.72time_gap:0 id_gap:216
09:52:5520.56time_gap:0
seq: _28_26_28
11:01:5920.61time_gap:1 id_gap:127
11:17:5721.0time_gap:0
seq: _23_24_39
09:47:4920.7time_gap:0 id_gap:31
11:28:4021.33time_gap:0
seq: _44_44_23
09:33:2220.73time_gap:0 id_gap:29
13:00:1321.5time_gap:0 id_gap:15
seq: _32_32_16
13:23:0121.13time_gap:1 id_gap:43
13:23:5821.14time_gap:0
seq: _12_63
09:52:5420.53time_gap:0
10:14:0720.48time_gap:0 id_gap:135
11:00:1720.48time_gap:0
------卖出------

sell seq: _27_11_13_14_17
09:36:5220.43time_gap:1 id_gap:134
14:12:3021.08time_gap:1 id_gap:75
sell seq: _11_13_14_17_21
11:14:5520.78time_gap:0 id_gap:59
13:01:1521.4time_gap:0
13:03:5321.39time_gap:0 id_gap:27
sell seq: _19_19_15_19_17
10:10:3120.48time_gap:1 id_gap:126
13:15:5021.24time_gap:1
sell seq: _18_16_11_16_13
13:01:1521.4time_gap:0
13:03:3321.39time_gap:0
14:12:2821.08time_gap:1 id_gap:229
sell seq: _22_22_22_22
13:00:4621.5time_gap:0
13:02:2321.44time_gap:1
sell seq: _25_25_27_27
13:00:3821.5time_gap:0
13:00:3821.5time_gap:0 id_gap:75
sell seq: _29_34_36_29
13:00:3421.53time_gap:0
13:00:3421.53time_gap:0 id_gap:73
sell seq: _25_31_23
09:32:1020.64time_gap:0
09:55:0120.53time_gap:0 id_gap:178
sell seq: _30_37_34
13:00:3421.53time_gap:0
13:01:4721.42time_gap:0 id_gap:111
sell seq: _37_38_40
13:00:1621.49time_gap:0
13:00:1621.49time_gap:0

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：282
seq: _13_17
09:30:2254.22time_gap:0
09:43:0052.95time_gap:0 id_gap:502
10:33:2853.85time_gap:0
10:57:2253.5time_gap:1 id_gap:388
11:19:4454.47time_gap:0
13:03:2855.54time_gap:0
13:23:5655.1time_gap:0 id_gap:149
14:33:5355.0time_gap:0
14:42:1054.78time_gap:0
seq: _17_17
09:30:3153.5time_gap:0 id_gap:781
11:20:1454.68time_gap:0
13:51:1655.25time_gap:0
14:35:2055.01time_gap:0
seq: _16_18
13:07:1655.6time_gap:0
13:25:2354.79time_gap:0
13:27:1154.79time_gap:0 id_gap:109
------卖出------

sell seq: _12_17
10:33:2853.85time_gap:0
13:06:0055.45time_gap:0
14:00:1055.29time_gap:0
sell seq: _13_22
13:04:0555.49time_gap:0
14:07:1255.02time_gap:0
14:38:0854.88time_gap:0 id_gap:160

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：269
seq: _13_14_15_11_12
14:27:0731.62time_gap:0 id_gap:178
14:27:0931.6time_gap:3 id_gap:161
seq: _11_13_11_13_12
13:38:2531.95time_gap:0 id_gap:179
14:01:4931.81time_gap:0 id_gap:129
seq: _18_18_12_13
10:11:3030.79time_gap:1 id_gap:52
13:43:5032.14time_gap:0 id_gap:26
seq: _28_28_28
09:44:0230.97time_gap:1
11:24:0631.71time_gap:0 id_gap:50
seq: _23_18_13
09:30:2132.07time_gap:0
09:30:4431.88time_gap:0 id_gap:73
seq: _44_44_45
09:30:0931.89time_gap:1 id_gap:297
09:45:5130.5time_gap:0 id_gap:13
seq: _12_20_44
09:45:5130.5time_gap:0
14:46:4131.92time_gap:0 id_gap:437
seq: _24_28_34
09:39:2431.31time_gap:1 id_gap:16
14:46:3131.93time_gap:1 id_gap:381
seq: _30_47_12
13:10:0831.94time_gap:0
13:26:0731.75time_gap:0
seq: _26_26_29
09:42:4931.29time_gap:0
11:09:3631.32time_gap:1 id_gap:37
seq: _19_12_25
09:40:1331.29time_gap:0 id_gap:22
13:03:0632.22time_gap:1 id_gap:96
seq: _15_18_16
09:40:1531.27time_gap:1
09:45:5630.5time_gap:0
seq: _14_21_45
11:09:3031.27time_gap:0 id_gap:107
13:43:4032.18time_gap:0 id_gap:104
seq: _54_12_12
09:44:0230.98time_gap:1 id_gap:54
11:00:0031.03time_gap:0 id_gap:38
seq: _42_34_13
09:44:0531.01time_gap:0 id_gap:109
13:22:2132.11time_gap:0 id_gap:473
seq: _28_28
11:24:0931.84time_gap:0
13:00:2332.04time_gap:0 id_gap:343
13:00:4732.04time_gap:0 id_gap:65
seq: _18_33
09:45:4030.55time_gap:0
14:36:3131.97time_gap:0 id_gap:381
14:36:5931.97time_gap:0 id_gap:486
14:39:3731.89time_gap:0 id_gap:349
seq: _37_33
09:30:3232.07time_gap:0
09:47:0530.28time_gap:0
11:20:3431.4time_gap:0
seq: _27_21
09:38:0631.59time_gap:1 id_gap:198
13:08:1232.35time_gap:0 id_gap:353
14:11:1832.08time_gap:0
seq: _11_37
09:30:4431.84time_gap:0
09:46:1030.5time_gap:0
13:10:1032.03time_gap:0 id_gap:409
------卖出------

sell seq: _15_12_11_11
09:30:1832.0time_gap:0 id_gap:251
11:12:1231.76time_gap:0 id_gap:28
sell seq: _13_18_20
10:47:3230.8time_gap:0
13:16:2732.25time_gap:0
sell seq: _13_12_29
09:53:0730.3time_gap:0 id_gap:53
10:41:2630.5time_gap:0 id_gap:472
sell seq: _22_14_15
09:54:1130.35time_gap:0 id_gap:479
10:53:3630.74time_gap:0 id_gap:21
sell seq: _24_27
09:43:2331.18time_gap:0 id_gap:181
11:09:0331.15time_gap:0
13:09:4832.01time_gap:0 id_gap:12
13:43:0332.16time_gap:0
sell seq: _36_34
10:02:4930.33time_gap:0
14:06:3631.71time_gap:1 id_gap:24
14:54:0331.87time_gap:0
sell seq: _13_38
09:31:1531.86time_gap:0 id_gap:142
09:40:0731.23time_gap:0 id_gap:138
13:05:5332.46time_gap:0
sell seq: _27_32
09:57:4430.36time_gap:0
14:04:2131.66time_gap:0 id_gap:15
14:26:0031.58time_gap:0 id_gap:13
14:27:1231.58time_gap:0 id_gap:17
sell seq: _28_28
10:01:1930.37time_gap:0 id_gap:40
13:09:4532.03time_gap:0 id_gap:14
13:41:5732.12time_gap:0 id_gap:10

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：267
seq: _12_10_12_12_12
10:01:2764.25time_gap:0
14:51:1762.4time_gap:0 id_gap:134
seq: _9_12_10_19
09:49:1262.36time_gap:0 id_gap:58
09:56:2564.25time_gap:0 id_gap:620
14:13:4462.35time_gap:0
seq: _9_12_10
10:01:2764.25time_gap:0
13:18:5363.1time_gap:0
seq: _19_15_9
10:01:2764.25time_gap:0 id_gap:507
14:13:0062.64time_gap:0
seq: _15_9_11
14:15:0662.0time_gap:0 id_gap:333
14:22:1063.2time_gap:0
seq: _18_23
09:30:1164.25time_gap:0 id_gap:425
13:35:4962.49time_gap:0
14:04:3863.19time_gap:0 id_gap:19
seq: _17_33
09:33:3461.0time_gap:0 id_gap:81
09:35:4962.5time_gap:1 id_gap:431
09:56:1864.25time_gap:0 id_gap:510
seq: _14_12
09:30:2463.61time_gap:0 id_gap:126
13:36:3162.88time_gap:0
14:51:1562.4time_gap:0 id_gap:10
seq: _18_17
09:30:4862.8time_gap:0 id_gap:113
09:32:3361.28time_gap:0
10:09:2664.25time_gap:0 id_gap:88
10:17:4762.0time_gap:0
13:44:5763.21time_gap:0
seq: _17_13
09:38:0961.91time_gap:0
09:53:2663.6time_gap:0
13:00:2763.3time_gap:0
13:14:0963.35time_gap:0 id_gap:276
13:16:3963.23time_gap:0
13:22:3163.11time_gap:0
14:54:2562.1time_gap:0 id_gap:66
seq: _17_9
09:32:5761.29time_gap:0
09:55:3164.15time_gap:0
13:01:3863.49time_gap:0
13:35:3662.6time_gap:0
14:55:5462.24time_gap:1 id_gap:204
------卖出------

sell seq: _14_11_10
09:30:0764.25time_gap:0 id_gap:69
13:36:3162.88time_gap:1 id_gap:213
14:15:0662.0time_gap:0
sell seq: _9_13_14
09:52:0663.99time_gap:0
14:12:4462.85time_gap:0 id_gap:45
sell seq: _9_11_9
10:53:3562.98time_gap:0 id_gap:125
14:12:3863.0time_gap:1 id_gap:449
sell seq: _19_23
09:30:1164.24time_gap:0 id_gap:32
09:32:5761.29time_gap:0
14:50:3562.35time_gap:0
sell seq: _19_17
09:32:3361.1time_gap:0
10:10:0464.25time_gap:0 id_gap:212
14:06:4463.09time_gap:0
sell seq: _17_9
09:30:2363.37time_gap:0
09:34:1461.9time_gap:0 id_gap:29
13:01:3863.49time_gap:0
14:54:2762.06time_gap:0
sell seq: _14_16
09:38:0761.91time_gap:0
09:44:5361.82time_gap:0
10:20:5662.89time_gap:0
13:18:5962.82time_gap:0
sell seq: _12_17
09:39:3861.97time_gap:0
10:12:2663.75time_gap:0
11:06:1463.3time_gap:0

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：267
seq: _20_12_15_12
11:19:0147.73time_gap:0 id_gap:159
11:24:0847.73time_gap:0 id_gap:141
seq: _17_16_24_18
11:29:1447.73time_gap:0 id_gap:190
13:33:5747.73time_gap:0 id_gap:131
seq: _12_12_17
11:24:0747.73time_gap:0 id_gap:87
13:33:5047.73time_gap:1 id_gap:167
seq: _21_23_15
11:24:0847.73time_gap:0 id_gap:57
13:34:0447.73time_gap:0 id_gap:232
seq: _20_14_11
11:24:1447.73time_gap:0 id_gap:207
11:24:1647.73time_gap:0 id_gap:137
seq: _34_13_15
13:33:4447.73time_gap:0 id_gap:35
13:41:0651.72time_gap:0 id_gap:63
seq: _12_13_13
11:18:4648.66time_gap:0 id_gap:38
13:33:5047.73time_gap:0 id_gap:146
seq: _24_11
11:18:4648.66time_gap:0 id_gap:117
11:23:5947.74time_gap:0 id_gap:26
14:39:2047.73time_gap:0 id_gap:37
seq: _24_18
11:19:0347.73time_gap:0 id_gap:83
13:33:5347.73time_gap:0 id_gap:135
14:05:1148.66time_gap:0
14:12:5849.12time_gap:0
14:38:3647.73time_gap:0
seq: _18_18
13:33:5647.73time_gap:0 id_gap:245
13:34:3649.0time_gap:0 id_gap:125
13:46:0354.0time_gap:0
13:54:1951.8time_gap:0
14:14:4648.59time_gap:0
seq: _13_32
11:19:0947.73time_gap:0 id_gap:219
13:33:3447.73time_gap:0
13:33:5547.73time_gap:0 id_gap:241
13:42:5753.03time_gap:0 id_gap:122
seq: _13_23
11:24:0847.73time_gap:0 id_gap:14
11:24:1847.73time_gap:0 id_gap:122
13:33:5947.73time_gap:0 id_gap:152
14:11:2249.13time_gap:0
14:16:5648.12time_gap:0 id_gap:123
14:43:0048.49time_gap:0
seq: _37_13
11:24:1347.73time_gap:0 id_gap:110
11:24:1347.73time_gap:0 id_gap:242
11:24:1747.73time_gap:0 id_gap:165
11:27:2747.73time_gap:0
13:00:0047.73time_gap:0 id_gap:30
seq: _14_28
11:24:1647.73time_gap:0 id_gap:227
13:42:5653.01time_gap:0
13:52:4151.58time_gap:0
14:12:5649.25time_gap:0
14:35:0148.34time_gap:0
seq: _23_13
11:27:2047.73time_gap:0 id_gap:181
11:27:3547.73time_gap:0 id_gap:181
13:40:4450.37time_gap:0
13:43:4653.39time_gap:0
14:15:3848.1time_gap:1 id_gap:203
seq: _31_11
11:18:4648.66time_gap:0 id_gap:29
11:29:0947.73time_gap:0 id_gap:118
13:33:3447.73time_gap:0 id_gap:49
seq: _12_28
13:00:0047.73time_gap:0 id_gap:42
13:33:5947.73time_gap:0 id_gap:217
13:34:0547.73time_gap:0 id_gap:176
14:02:2948.63time_gap:0
14:56:4347.75time_gap:0
seq: _21_17
13:00:0147.73time_gap:0 id_gap:218
13:33:5647.73time_gap:0 id_gap:59
14:15:1648.43time_gap:0
seq: _19_13
13:33:5747.73time_gap:0 id_gap:58
13:42:2252.96time_gap:0
14:50:0848.73time_gap:0
------卖出------

sell seq: _13_13_31_20_34
13:00:2149.4time_gap:0 id_gap:221
13:35:2049.0time_gap:0 id_gap:57
sell seq: _18_17_37
09:30:0047.73time_gap:0 id_gap:220
11:29:1247.73time_gap:0 id_gap:107
sell seq: _21_15_27
11:18:5547.73time_gap:0 id_gap:23
11:27:3347.73time_gap:1 id_gap:38
sell seq: _11_11_19
11:27:3547.73time_gap:0 id_gap:157
11:28:0147.73time_gap:0 id_gap:160
sell seq: _28_21_18
11:29:1847.73time_gap:0 id_gap:64
14:43:4449.48time_gap:0
sell seq: _15_14_21
13:00:0047.73time_gap:0 id_gap:145
13:41:0751.6time_gap:0 id_gap:14
13:46:3652.88time_gap:0
sell seq: _16_13_12
13:54:4750.55time_gap:1
14:38:3647.73time_gap:0 id_gap:212
sell seq: _13_28
09:30:0047.73time_gap:0 id_gap:11
11:29:1647.73time_gap:1 id_gap:89
11:29:1947.73time_gap:0 id_gap:208
13:40:0448.69time_gap:0
13:45:5553.5time_gap:0
13:46:1052.93time_gap:0
sell seq: _18_17
09:30:0647.73time_gap:0
10:57:4247.73time_gap:0
11:27:0547.73time_gap:3 id_gap:103
11:29:0147.73time_gap:0 id_gap:14
13:44:5052.1time_gap:0
14:38:3647.73time_gap:0 id_gap:76
14:40:3947.97time_gap:0
sell seq: _21_11
09:31:2547.73time_gap:0 id_gap:32
11:18:5247.73time_gap:0 id_gap:66
13:40:2049.85time_gap:0
sell seq: _11_21
11:02:2047.73time_gap:0 id_gap:53
13:41:0751.6time_gap:1
13:43:2553.82time_gap:0
sell seq: _14_19
11:18:5847.73time_gap:0
11:27:3147.73time_gap:0 id_gap:118
11:29:0147.73time_gap:0 id_gap:65
13:48:4552.5time_gap:0
sell seq: _22_33
11:27:1047.73time_gap:0 id_gap:14
13:42:3851.91time_gap:0
14:06:1648.75time_gap:0
sell seq: _11_28
11:29:0147.73time_gap:0
11:29:1647.73time_gap:0 id_gap:238
14:56:1547.95time_gap:0
sell seq: _27_16
11:29:1247.73time_gap:0 id_gap:114
13:47:4252.89time_gap:0 id_gap:26
14:49:0748.56time_gap:0
sell seq: _11_23
13:43:3753.99time_gap:0
13:47:5652.83time_gap:0
14:51:2849.0time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：262
seq: _16_47_390
10:57:136.69time_gap:0 id_gap:118
10:57:156.69time_gap:0 id_gap:100
11:01:546.7time_gap:0 id_gap:283
11:28:156.86time_gap:0 id_gap:200
13:44:476.83time_gap:0 id_gap:178
seq: _161_72_78
09:57:486.76time_gap:0
10:20:056.77time_gap:0
------卖出------

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：261
seq: _17_11_16_18
14:15:1754.96time_gap:0 id_gap:22
14:50:1755.35time_gap:0 id_gap:132
seq: _13_13_10
09:31:2852.71time_gap:0 id_gap:199
10:32:0453.46time_gap:0
10:56:0053.74time_gap:0 id_gap:60
11:25:2455.0time_gap:0 id_gap:144
seq: _13_10_17
10:59:0853.85time_gap:0 id_gap:135
14:48:2055.3time_gap:0 id_gap:75
seq: _33_33
09:38:1952.8time_gap:0 id_gap:223
14:43:0155.33time_gap:0 id_gap:68
14:53:0355.42time_gap:0
seq: _14_19
09:45:3253.05time_gap:0 id_gap:63
09:55:4052.96time_gap:0
10:09:0253.06time_gap:0
13:39:4355.0time_gap:0
seq: _19_11
09:30:3753.03time_gap:0 id_gap:47
13:28:2254.97time_gap:0 id_gap:36
14:15:1855.01time_gap:0 id_gap:81
seq: _12_17
09:32:4652.76time_gap:0
10:42:4053.64time_gap:0
11:05:4053.91time_gap:0
13:14:2254.99time_gap:0 id_gap:110
14:42:3755.3time_gap:3 id_gap:101
seq: _27_11
09:46:5252.94time_gap:0
10:40:5253.66time_gap:0 id_gap:10
10:40:5553.7time_gap:0
11:15:1254.76time_gap:0
seq: _21_11
10:18:1753.57time_gap:0
11:01:3653.89time_gap:0
11:04:5553.87time_gap:0
11:08:4354.17time_gap:0
13:41:2555.09time_gap:0 id_gap:55
14:16:2255.01time_gap:0 id_gap:114
seq: _26_26
09:35:1753.15time_gap:0
10:45:5753.8time_gap:0
11:15:1254.8time_gap:0
seq: _19_16
11:09:2254.23time_gap:0
13:26:0854.76time_gap:0 id_gap:29
14:38:2555.21time_gap:0
seq: _28_16
10:53:0653.65time_gap:0
11:07:2454.0time_gap:0
11:08:4354.19time_gap:0
11:20:2054.54time_gap:0
14:04:2655.25time_gap:0 id_gap:116
seq: _32_13
11:22:2354.7time_gap:0 id_gap:27
14:04:0355.15time_gap:0 id_gap:75
14:43:0155.33time_gap:0 id_gap:95
seq: _33_17
14:04:2655.26time_gap:0 id_gap:73
14:21:5255.09time_gap:0
14:35:5655.25time_gap:1 id_gap:143
14:37:1055.25time_gap:0 id_gap:82
------卖出------

sell seq: _14_12_21
11:14:5354.7time_gap:0 id_gap:12
11:19:4054.56time_gap:0 id_gap:13
sell seq: _18_13
10:14:5253.46time_gap:0 id_gap:60
10:24:0153.16time_gap:0
10:51:0153.54time_gap:0
13:00:1955.09time_gap:0 id_gap:15
13:04:2855.0time_gap:0 id_gap:117
sell seq: _16_18
09:52:3853.05time_gap:0
10:47:3053.84time_gap:0
13:30:4354.97time_gap:0 id_gap:92
sell seq: _19_19
10:17:3153.57time_gap:0
10:34:2653.43time_gap:0
11:07:5454.11time_gap:0
11:18:5354.63time_gap:0
sell seq: _22_16
10:18:3253.68time_gap:1 id_gap:22
11:14:2754.69time_gap:0 id_gap:45
13:23:0154.93time_gap:0 id_gap:103
sell seq: _13_27
11:11:3954.69time_gap:0 id_gap:40
11:16:2454.75time_gap:0
13:02:1355.13time_gap:0 id_gap:202
sell seq: _16_16
11:23:2254.84time_gap:0
14:09:3155.53time_gap:0
14:24:0755.19time_gap:0 id_gap:64

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：258
seq: _17_13_16_11
09:32:4351.36time_gap:0
13:42:1652.53time_gap:0 id_gap:297
seq: _17_17_17_13
09:42:0150.81time_gap:3 id_gap:330
09:44:1851.02time_gap:0 id_gap:261
seq: _11_10_14
09:32:3151.38time_gap:0 id_gap:886
13:25:0852.21time_gap:0 id_gap:10
seq: _14_13_14
11:18:0251.75time_gap:0 id_gap:10
11:18:1651.8time_gap:0
seq: _12_12_12
09:44:1851.03time_gap:1
14:06:0252.81time_gap:0 id_gap:14
seq: _21_21_18
09:41:5550.77time_gap:0
13:12:1452.79time_gap:0 id_gap:49
seq: _19_18_17
09:41:5250.8time_gap:1
11:17:2151.52time_gap:0
seq: _26_17_10
10:33:1351.31time_gap:1 id_gap:99
13:42:1352.53time_gap:0 id_gap:233
seq: _23_21_22
09:48:0351.0time_gap:0
14:09:0852.98time_gap:1
seq: _11_10_11
09:51:1950.97time_gap:1 id_gap:24
14:09:0252.98time_gap:0 id_gap:137
seq: _11_10_19
13:42:0752.53time_gap:0 id_gap:13
14:53:5252.2time_gap:0 id_gap:119
seq: _51_29_12
13:07:2353.0time_gap:0 id_gap:42
13:15:5953.0time_gap:0 id_gap:683
seq: _17_27
10:59:5650.97time_gap:0
11:10:2551.36time_gap:0
13:12:1052.66time_gap:1 id_gap:1439
13:53:3453.2time_gap:1 id_gap:887
14:48:2151.86time_gap:0
14:48:4951.98time_gap:0
seq: _22_19
09:44:2851.08time_gap:0
09:48:0350.98time_gap:0 id_gap:11
14:07:4252.89time_gap:0
seq: _13_23
09:33:0751.5time_gap:0
09:56:1150.6time_gap:0
13:07:1352.94time_gap:0 id_gap:119
13:15:5852.99time_gap:0
14:47:5851.84time_gap:0 id_gap:20
seq: _23_16
09:41:5250.8time_gap:0
09:51:1650.96time_gap:0
09:51:3151.0time_gap:0 id_gap:142
11:10:0451.37time_gap:0
11:24:0752.05time_gap:0 id_gap:116
seq: _23_11
09:37:3551.17time_gap:0
09:56:1050.56time_gap:0 id_gap:33
11:12:0751.71time_gap:0 id_gap:326
seq: _23_36
09:36:5051.33time_gap:0 id_gap:819
09:49:3051.0time_gap:0 id_gap:134
10:03:0650.51time_gap:0 id_gap:52
13:01:2753.22time_gap:1
------卖出------

sell seq: _31_11_12
09:43:1951.0time_gap:0 id_gap:547
13:08:2953.15time_gap:0 id_gap:136
sell seq: _12_10_11
09:30:3851.89time_gap:0
09:51:0650.95time_gap:0 id_gap:56
sell seq: _21_15_16
09:41:5850.77time_gap:1 id_gap:1326
14:02:5852.6time_gap:1 id_gap:1006
sell seq: _23_13
09:31:2851.86time_gap:0
09:37:3951.12time_gap:0 id_gap:867
11:08:3551.36time_gap:0
13:03:0252.7time_gap:0 id_gap:466
sell seq: _13_39
09:31:3151.86time_gap:0
11:06:5351.36time_gap:0 id_gap:1360
14:09:2052.96time_gap:0
sell seq: _23_16
09:33:3751.39time_gap:0 id_gap:12
09:33:4351.3time_gap:0
09:54:0650.8time_gap:0 id_gap:1267
10:03:0750.49time_gap:0
sell seq: _23_23
09:34:5750.88time_gap:1 id_gap:221
09:45:0151.3time_gap:0
09:58:5250.83time_gap:0 id_gap:15
10:04:1250.65time_gap:0 id_gap:539
sell seq: _11_23
09:36:0951.27time_gap:1 id_gap:215
09:45:0151.3time_gap:3 id_gap:16
10:54:4750.91time_gap:0
13:45:2153.07time_gap:3 id_gap:1448
sell seq: _14_24
09:43:2750.99time_gap:0
11:14:1951.65time_gap:0
14:46:2752.0time_gap:0 id_gap:176
sell seq: _14_26
10:42:3251.21time_gap:0
11:00:3050.98time_gap:0
14:48:2151.85time_gap:0
sell seq: _19_14
09:30:3651.91time_gap:0 id_gap:1286
09:32:0451.7time_gap:0
10:33:4751.27time_gap:0
14:56:5352.01time_gap:0
sell seq: _17_16
09:30:3551.99time_gap:0 id_gap:120
11:08:4351.37time_gap:0
13:26:0852.21time_gap:0 id_gap:712
14:14:3252.2time_gap:0 id_gap:233
14:51:2952.26time_gap:0 id_gap:92
sell seq: _37_17
09:32:1251.53time_gap:1
09:45:0751.25time_gap:0
14:48:3751.95time_gap:0
sell seq: _18_12
10:17:3251.01time_gap:0 id_gap:780
10:49:4551.16time_gap:0
14:12:4551.58time_gap:0
14:35:0452.71time_gap:0 id_gap:1529
14:47:5851.83time_gap:0
14:55:3452.13time_gap:0
sell seq: _19_17
09:33:3451.39time_gap:0 id_gap:201
09:37:0551.23time_gap:1 id_gap:44
14:15:4652.03time_gap:0 id_gap:540
sell seq: _34_18
09:30:3651.91time_gap:0 id_gap:1292
09:34:4050.88time_gap:1 id_gap:724
10:52:4251.07time_gap:0
11:10:4351.4time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：257
seq: _12_10_13
09:31:1849.44time_gap:0 id_gap:974
09:56:5949.04time_gap:0
10:26:5249.36time_gap:0
11:16:0750.1time_gap:0 id_gap:25
seq: _12_14_13
09:35:1649.4time_gap:1 id_gap:124
13:38:0651.1time_gap:0
14:18:4950.7time_gap:0
seq: _11_17_10
09:53:1849.4time_gap:0 id_gap:370
13:30:0851.16time_gap:1 id_gap:64
seq: _17_18_17
13:01:5051.37time_gap:0
14:06:2551.18time_gap:3 id_gap:152
seq: _17_16_15
13:05:2551.29time_gap:1 id_gap:104
13:05:2751.29time_gap:1 id_gap:65
seq: _18_13
10:12:1049.22time_gap:0 id_gap:256
10:39:3649.13time_gap:0 id_gap:430
10:47:0849.24time_gap:0 id_gap:81
11:20:0350.17time_gap:0
11:28:2550.92time_gap:0
seq: _27_12
09:34:0049.4time_gap:0
09:56:1349.18time_gap:0
10:00:3149.06time_gap:0
11:17:3050.15time_gap:0 id_gap:14
11:25:0350.4time_gap:0
seq: _17_16
11:03:2649.88time_gap:3 id_gap:613
11:14:5049.98time_gap:0
11:28:2550.92time_gap:0 id_gap:15
13:00:0751.26time_gap:0 id_gap:30
seq: _17_23
09:56:5949.04time_gap:0
10:36:3449.1time_gap:0 id_gap:51
10:53:0749.18time_gap:0 id_gap:54
13:02:5851.35time_gap:0
14:35:1751.02time_gap:1 id_gap:27
seq: _18_21
10:52:1849.16time_gap:0
11:25:0450.43time_gap:0
13:18:3151.42time_gap:0 id_gap:19
14:27:1750.74time_gap:0 id_gap:155
seq: _12_23
10:44:5548.96time_gap:0
11:21:0650.15time_gap:0
13:09:0651.51time_gap:1 id_gap:406
seq: _22_28
11:25:1050.52time_gap:0
13:05:2251.28time_gap:1
14:26:3450.69time_gap:0 id_gap:36
seq: _62_13
11:24:0250.41time_gap:0
14:18:4350.65time_gap:0 id_gap:775
14:55:0451.0time_gap:1 id_gap:1145
------卖出------

sell seq: _20_11_27_27_27
13:07:2851.56time_gap:0 id_gap:21
13:07:2851.56time_gap:1 id_gap:63
sell seq: _13_11_16_16
09:30:3749.3time_gap:0 id_gap:65
13:10:1351.7time_gap:1 id_gap:15
14:12:1951.0time_gap:0 id_gap:34
sell seq: _11_10_12_12
09:34:5349.4time_gap:0 id_gap:87
11:25:0450.48time_gap:0 id_gap:14
sell seq: _26_15_15_26
13:07:2851.56time_gap:0 id_gap:24
13:34:2851.15time_gap:0 id_gap:15
sell seq: _13_15_14
11:09:2249.77time_gap:0
14:01:0451.11time_gap:0 id_gap:113
sell seq: _23_24_15
13:07:5551.67time_gap:0 id_gap:45
14:26:3350.68time_gap:0
sell seq: _19_13_10
13:08:5151.54time_gap:0 id_gap:134
14:14:4350.78time_gap:0 id_gap:85
sell seq: _11_22
10:01:2249.0time_gap:0 id_gap:633
13:19:2351.33time_gap:0 id_gap:543
14:15:0750.72time_gap:0 id_gap:36
sell seq: _16_16
09:30:3449.41time_gap:1 id_gap:218
09:59:0749.18time_gap:3
13:07:5551.67time_gap:0
13:59:3051.13time_gap:0 id_gap:317
sell seq: _12_19
09:49:1049.56time_gap:0
10:17:0249.46time_gap:0 id_gap:1246
11:19:4550.1time_gap:0
11:29:0051.11time_gap:0
13:53:4651.21time_gap:0 id_gap:45
sell seq: _28_17
11:10:0149.76time_gap:0
13:35:3451.04time_gap:0 id_gap:1224
14:20:1350.88time_gap:0 id_gap:40
sell seq: _18_22
10:55:0749.34time_gap:0
13:07:5551.67time_gap:0
13:53:3951.25time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：252
seq: _17_9_14
09:31:4456.5time_gap:0 id_gap:380
10:22:4954.0time_gap:0 id_gap:189
seq: _9_14_14
09:30:2356.8time_gap:0 id_gap:211
09:30:5957.0time_gap:1 id_gap:1415
09:34:4054.6time_gap:0 id_gap:136
seq: _10_14_14
09:31:0957.0time_gap:1 id_gap:1444
10:35:4358.68time_gap:1 id_gap:557
seq: _16_10_18
09:38:2353.7time_gap:1 id_gap:1132
10:25:2654.5time_gap:1 id_gap:403
10:37:2659.5time_gap:1 id_gap:463
10:45:3157.5time_gap:1 id_gap:1578
seq: _20_17_13
09:30:5557.46time_gap:0 id_gap:713
11:02:4258.18time_gap:1 id_gap:894
seq: _10_21_18
10:37:2259.5time_gap:1 id_gap:319
11:19:4754.59time_gap:1 id_gap:982
11:20:0354.59time_gap:0 id_gap:403
seq: _29_12
09:33:5754.46time_gap:0 id_gap:106
10:30:2456.5time_gap:1 id_gap:937
10:32:0057.37time_gap:1 id_gap:855
seq: _17_12
09:30:5557.46time_gap:1 id_gap:622
09:50:0053.99time_gap:0
10:47:1957.37time_gap:0
14:04:4855.78time_gap:0
seq: _19_9
09:31:2157.0time_gap:1 id_gap:995
09:32:0956.38time_gap:0 id_gap:194
10:38:3759.08time_gap:0
14:44:2156.79time_gap:0
seq: _13_23
09:33:5954.46time_gap:0 id_gap:31
09:39:1153.01time_gap:0
10:32:0257.03time_gap:0
seq: _14_18
09:31:0357.41time_gap:0
09:40:4853.5time_gap:0 id_gap:103
10:09:4753.9time_gap:0
------卖出------

sell seq: _9_19_19_20
09:31:2456.99time_gap:0 id_gap:392
10:56:4257.38time_gap:1 id_gap:300
sell seq: _18_10_9
10:34:1858.0time_gap:0 id_gap:288
10:38:3759.08time_gap:0
13:22:4856.07time_gap:0 id_gap:1445
sell seq: _12_15_17
09:30:1756.99time_gap:0 id_gap:569
09:42:1953.9time_gap:0 id_gap:341
sell seq: _9_15_12
09:30:3956.99time_gap:0 id_gap:80
09:30:3956.99time_gap:0
09:39:4153.38time_gap:0
09:47:5453.62time_gap:3 id_gap:958
09:52:3554.02time_gap:0 id_gap:647
sell seq: _14_11_9
10:11:4753.6time_gap:1 id_gap:1484
10:39:2559.0time_gap:1 id_gap:603
sell seq: _27_9_13
10:32:0757.34time_gap:0 id_gap:944
14:00:0854.8time_gap:0 id_gap:62
sell seq: _21_14
09:32:3056.5time_gap:0 id_gap:60
09:37:1255.07time_gap:0
10:13:1553.91time_gap:0
sell seq: _24_19
10:31:2257.16time_gap:0
10:36:1859.27time_gap:0 id_gap:13
14:48:1356.39time_gap:0
sell seq: _18_13
09:37:1555.0time_gap:0 id_gap:39
10:31:0557.03time_gap:0
10:31:3457.17time_gap:0
10:33:1557.33time_gap:0
10:38:3159.35time_gap:1 id_gap:1491
11:25:5655.75time_gap:0
sell seq: _12_22
09:34:0455.41time_gap:0 id_gap:664
10:38:4859.2time_gap:0
11:20:0154.58time_gap:0
sell seq: _13_16
09:44:0354.9time_gap:0 id_gap:58
10:14:0454.01time_gap:0
10:34:1658.1time_gap:1 id_gap:357
10:58:3957.98time_gap:0
14:13:4755.78time_gap:0

301177 迪阿股份 R

行业： 纺织服饰-服装家纺-饰品
概念： 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值：94亿
score：251
seq: _20_34_34
09:40:4824.81time_gap:0 id_gap:327
09:41:0724.96time_gap:0 id_gap:519
09:51:0424.82time_gap:1 id_gap:152
09:57:0724.6time_gap:0
10:16:4925.16time_gap:0 id_gap:97
------卖出------

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：251
seq: _18_16_12_12
09:48:0536.0time_gap:0 id_gap:14
10:56:3335.6time_gap:0
seq: _16_13_16_18
11:06:3935.97time_gap:0 id_gap:10
13:10:2537.28time_gap:0 id_gap:240
seq: _16_18_20_16
09:48:0436.0time_gap:0
09:56:1036.0time_gap:0
seq: _12_11_11_11
09:48:0536.09time_gap:0 id_gap:25
14:32:5137.07time_gap:1
seq: _11_14_30_13
13:01:0537.0time_gap:0
13:38:1636.78time_gap:0
seq: _18_16_12
09:48:0436.0time_gap:0 id_gap:115
11:03:1236.02time_gap:0
13:08:0137.39time_gap:0
seq: _14_17_14
09:30:1035.4time_gap:0
11:23:2736.5time_gap:0 id_gap:28
seq: _12_16_20
09:32:0535.02time_gap:0
09:48:0436.0time_gap:0 id_gap:401
11:08:3735.82time_gap:0 id_gap:23
seq: _14_16_24
10:49:3935.64time_gap:0 id_gap:152
11:03:1036.0time_gap:0 id_gap:49
seq: _12_18_20
10:03:0135.65time_gap:1 id_gap:165
13:06:2537.46time_gap:0 id_gap:324
seq: _18_20_18
11:02:0435.86time_gap:0 id_gap:78
11:16:2436.19time_gap:0 id_gap:153
seq: _46_14_13
11:03:1036.0time_gap:0 id_gap:115
11:21:3236.45time_gap:0 id_gap:35
seq: _24_24
09:32:1635.15time_gap:0 id_gap:80
13:10:3737.17time_gap:0 id_gap:156
13:38:1636.78time_gap:3 id_gap:12
seq: _29_29
09:43:5335.53time_gap:0 id_gap:171
10:54:0335.7time_gap:0
14:17:5136.73time_gap:0
seq: _28_36
10:40:5235.71time_gap:0 id_gap:276
10:56:3335.7time_gap:0
13:03:4737.42time_gap:0
seq: _14_29
11:28:2536.65time_gap:0 id_gap:25
13:24:0136.92time_gap:0 id_gap:104
14:05:1937.0time_gap:0
------卖出------

sell seq: _16_14_16
09:31:3635.08time_gap:0 id_gap:71
10:52:0435.58time_gap:0
13:01:4737.3time_gap:0 id_gap:254
sell seq: _12_23_12
09:32:0334.95time_gap:1
11:19:1136.36time_gap:0 id_gap:263
sell seq: _14_16_29
10:49:3935.64time_gap:0 id_gap:156
14:10:4337.18time_gap:1
sell seq: _20_21_22
10:16:1535.85time_gap:0 id_gap:38
13:08:4037.41time_gap:0
sell seq: _28_20_21
11:11:2836.19time_gap:1 id_gap:170
14:21:0136.83time_gap:0
sell seq: _12_14_15
11:25:2636.68time_gap:0 id_gap:46
13:07:5337.38time_gap:0 id_gap:13
sell seq: _48_12
10:07:0735.72time_gap:1 id_gap:262
10:40:5335.75time_gap:0
11:06:3235.98time_gap:0
11:15:3036.09time_gap:0
11:25:2636.69time_gap:0
sell seq: _33_13
09:48:3136.05time_gap:1 id_gap:284
09:48:5635.99time_gap:0 id_gap:109
11:17:2436.2time_gap:0
sell seq: _23_24
11:25:0136.58time_gap:0
13:00:5636.99time_gap:3 id_gap:279
13:15:5437.21time_gap:0

300711 广哈通信 nR

行业： 通信-通信设备-其他通信设备
概念： 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值：50亿
score：250
seq: _12_12_12_13_12
10:09:4125.68time_gap:0 id_gap:12
14:16:0625.8time_gap:0
seq: _21_21_21_21
09:30:1125.2time_gap:0 id_gap:78
09:30:1125.19time_gap:0 id_gap:30
seq: _21_11_19_14
09:34:3724.8time_gap:1 id_gap:34
11:23:0925.71time_gap:0 id_gap:29
seq: _24_13_24
11:19:0425.32time_gap:0
13:15:0526.1time_gap:0
14:46:3325.51time_gap:0 id_gap:1059
seq: _41_41_20
09:32:3325.0time_gap:0 id_gap:387
09:38:4324.99time_gap:0 id_gap:398
seq: _18_21_24
09:38:4724.9time_gap:0
10:10:5126.15time_gap:0 id_gap:1018
seq: _21_11_37
10:09:3325.66time_gap:1 id_gap:39
13:33:0326.06time_gap:0 id_gap:792
seq: _21_41_14
10:00:1625.76time_gap:1 id_gap:336
14:16:0725.84time_gap:0 id_gap:17
seq: _19_20_19
13:23:2226.99time_gap:1
14:17:2226.11time_gap:0 id_gap:296
seq: _18_64
09:31:2324.98time_gap:0 id_gap:113
09:56:3824.79time_gap:0
11:03:5125.13time_gap:0
seq: _48_12
09:58:2725.51time_gap:0 id_gap:243
11:03:2525.18time_gap:0
11:04:0625.11time_gap:0
13:01:2826.4time_gap:1 id_gap:819
seq: _42_42
09:30:4724.75time_gap:0 id_gap:29
09:30:4724.72time_gap:0 id_gap:96
09:32:3325.02time_gap:0 id_gap:76
09:38:5324.88time_gap:0 id_gap:245
09:38:5924.84time_gap:0 id_gap:489
09:39:0424.88time_gap:0 id_gap:579
14:50:1025.7time_gap:0 id_gap:57
seq: _13_64
09:35:5824.5time_gap:0 id_gap:17
09:56:0524.85time_gap:0 id_gap:642
09:59:5425.69time_gap:1 id_gap:808
10:13:1326.01time_gap:1 id_gap:900
14:16:0625.78time_gap:0 id_gap:336
------卖出------

sell seq: _69_24_29_16_137
14:28:1825.78time_gap:0 id_gap:228
14:28:2425.76time_gap:0 id_gap:134
sell seq: _23_13_23_12
09:45:0824.5time_gap:0
13:53:5426.45time_gap:0 id_gap:24
sell seq: _17_28_21
09:32:2225.0time_gap:0 id_gap:275
09:45:0824.49time_gap:0
sell seq: _21_23_34
09:35:4724.5time_gap:0 id_gap:1029
13:53:5026.46time_gap:1 id_gap:353
sell seq: _20_14_38
09:34:4324.66time_gap:0 id_gap:922
09:45:0824.5time_gap:0
sell seq: _24_20_32
13:35:3226.0time_gap:0 id_gap:967
13:44:1526.63time_gap:0 id_gap:28
14:15:0825.87time_gap:0 id_gap:291
sell seq: _39_21_34
14:02:2126.0time_gap:0 id_gap:78
14:12:2426.08time_gap:0 id_gap:715
sell seq: _33_57
09:41:4524.67time_gap:0 id_gap:771
09:45:4124.44time_gap:0 id_gap:544
14:43:5125.5time_gap:0 id_gap:78
sell seq: _41_41
09:30:3724.7time_gap:0
09:31:5025.29time_gap:0 id_gap:45
14:28:2425.76time_gap:0 id_gap:20
sell seq: _66_11
09:47:0724.28time_gap:0 id_gap:1170
09:59:3925.57time_gap:0 id_gap:240
11:26:4625.32time_gap:0
sell seq: _18_52
09:50:3624.21time_gap:0
13:49:4426.41time_gap:0
14:02:3726.0time_gap:0 id_gap:104

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：247
seq: _14_21_20
09:59:4543.5time_gap:1 id_gap:520
10:09:0443.21time_gap:0 id_gap:388
seq: _20_13_16
13:23:0845.05time_gap:0 id_gap:170
14:18:2043.55time_gap:1 id_gap:646
seq: _13_16_12
10:12:1543.98time_gap:0
13:11:1244.88time_gap:0
14:54:0644.05time_gap:0
seq: _18_16_17
10:04:0543.3time_gap:0 id_gap:452
13:10:2744.67time_gap:0 id_gap:94
13:19:5745.0time_gap:0 id_gap:121
seq: _13_18_18
10:24:1943.44time_gap:1 id_gap:447
11:15:1343.4time_gap:0 id_gap:154
seq: _36_36_16
14:27:2643.56time_gap:1 id_gap:278
14:53:5444.04time_gap:1 id_gap:498
seq: _20_19_29
09:39:3544.5time_gap:1 id_gap:469
13:19:3944.82time_gap:0 id_gap:558
seq: _12_12_24
10:12:1544.0time_gap:0 id_gap:24
11:09:4943.48time_gap:0 id_gap:29
seq: _28_34_12
09:51:3544.38time_gap:1 id_gap:590
09:54:4044.01time_gap:0 id_gap:100
seq: _13_27_12
10:51:4643.03time_gap:0 id_gap:58
11:14:4643.5time_gap:0 id_gap:25
seq: _15_27_27
10:56:1842.81time_gap:0
13:16:1245.12time_gap:0 id_gap:154
seq: _14_25_16
10:56:1942.82time_gap:0 id_gap:262
14:20:0343.68time_gap:1 id_gap:350
seq: _23_26
10:51:0642.93time_gap:0
10:56:0242.6time_gap:0
14:30:0443.71time_gap:0 id_gap:101
seq: _11_27
11:07:2943.26time_gap:0
11:14:4143.53time_gap:0
13:23:3845.03time_gap:1 id_gap:321
seq: _28_12
11:00:0743.3time_gap:0 id_gap:49
11:09:5043.48time_gap:0
13:06:5044.55time_gap:0 id_gap:23
seq: _46_13
09:32:5643.62time_gap:1
10:53:1042.9time_gap:0
11:26:0644.33time_gap:0
13:09:5744.5time_gap:0 id_gap:19
seq: _37_22
11:15:0043.5time_gap:0 id_gap:28
13:48:2344.34time_gap:0
14:52:0943.9time_gap:1 id_gap:664
seq: _24_19
11:28:2244.44time_gap:0
13:13:5744.99time_gap:0 id_gap:25
13:36:4344.04time_gap:0 id_gap:96
14:11:2844.25time_gap:0
seq: _18_34
10:58:3142.96time_gap:3 id_gap:529
10:59:1942.98time_gap:0 id_gap:133
13:50:1044.32time_gap:0
seq: _24_22
10:41:0243.0time_gap:0 id_gap:499
10:51:1343.15time_gap:1 id_gap:460
13:17:0044.86time_gap:0
------卖出------

sell seq: _12_18_12
09:30:1543.67time_gap:0 id_gap:94
13:20:3445.06time_gap:1 id_gap:107
sell seq: _20_14_17
10:01:5943.36time_gap:0 id_gap:412
14:48:5343.65time_gap:0 id_gap:102
sell seq: _11_12_13
10:04:5543.22time_gap:1 id_gap:725
14:53:1844.08time_gap:1 id_gap:586
sell seq: _17_21_23
09:36:1344.2time_gap:0
14:53:2644.38time_gap:0
sell seq: _11_14_15
10:42:4143.09time_gap:0 id_gap:326
14:54:0644.05time_gap:0 id_gap:23
sell seq: _11_27
09:33:2843.88time_gap:0 id_gap:32
10:15:0644.18time_gap:0 id_gap:710
10:40:0943.3time_gap:0 id_gap:60
11:07:2943.26time_gap:0
11:15:1343.4time_gap:0 id_gap:563
13:19:0844.87time_gap:0
14:39:2243.78time_gap:0
sell seq: _17_29
09:40:5844.19time_gap:0 id_gap:138
10:15:2844.26time_gap:0
13:28:2044.7time_gap:0
14:25:5643.51time_gap:0
sell seq: _26_11
09:33:2843.88time_gap:0 id_gap:22
10:44:5142.92time_gap:1 id_gap:669
13:32:5644.47time_gap:0
14:52:2343.99time_gap:0
sell seq: _18_22
09:34:5144.31time_gap:0 id_gap:187
11:01:1743.15time_gap:0
11:16:2544.0time_gap:0 id_gap:278
13:05:4044.22time_gap:0
sell seq: _28_31
09:37:3844.6time_gap:1 id_gap:514
13:10:4144.71time_gap:0 id_gap:21
14:06:1344.13time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：247
seq: _13_13_13_13
13:16:2039.28time_gap:0
14:42:2738.6time_gap:0
seq: _19_22_12_26
13:01:2339.6time_gap:0 id_gap:349
13:07:2939.5time_gap:0 id_gap:131
seq: _22_12_14
09:36:5237.42time_gap:0 id_gap:287
13:25:4539.22time_gap:0
seq: _33_22_22
11:12:4838.08time_gap:0
11:21:0538.18time_gap:0 id_gap:217
seq: _14_14_15
11:19:4038.16time_gap:0
11:22:1238.18time_gap:0 id_gap:48
seq: _16_15_13
11:24:4238.27time_gap:1 id_gap:239
14:12:0238.91time_gap:0
seq: _24_15_21
13:01:2139.5time_gap:0
14:42:1438.6time_gap:0 id_gap:31
seq: _14_20_21
13:22:4439.44time_gap:0
13:40:4539.06time_gap:1 id_gap:21
seq: _18_27
10:53:1537.45time_gap:0
11:01:4337.65time_gap:0
11:21:0038.1time_gap:0
13:22:1539.26time_gap:0
13:27:5139.39time_gap:0
13:50:0638.97time_gap:0 id_gap:383
seq: _17_32
09:35:2937.01time_gap:0 id_gap:372
09:46:1237.39time_gap:0 id_gap:183
11:11:2538.01time_gap:0
13:16:1339.25time_gap:0
seq: _32_32
09:53:2037.33time_gap:0 id_gap:53
10:03:0537.03time_gap:0
11:18:4238.24time_gap:0 id_gap:401
13:24:5639.33time_gap:0
seq: _26_37
10:16:5537.13time_gap:0
11:15:3238.05time_gap:0
13:24:0139.36time_gap:0
13:43:2039.16time_gap:0
seq: _37_13
10:54:4637.59time_gap:0
11:15:4438.07time_gap:0
13:01:4639.61time_gap:0
seq: _24_19
10:12:1736.97time_gap:0
11:16:4238.17time_gap:0
11:23:4838.25time_gap:0
14:24:3738.59time_gap:0
14:53:3538.8time_gap:0
seq: _22_19
11:15:1538.0time_gap:0
13:06:4539.58time_gap:0 id_gap:260
13:24:0839.33time_gap:0 id_gap:23
13:25:2639.3time_gap:0 id_gap:31
seq: _22_22
11:25:2438.4time_gap:1 id_gap:226
14:15:2338.6time_gap:0
14:15:2338.6time_gap:0
seq: _34_36
13:00:4839.23time_gap:0 id_gap:342
13:00:5739.3time_gap:0 id_gap:159
13:21:5039.22time_gap:0 id_gap:19
------卖出------

sell seq: _19_14_16_12
13:01:2939.66time_gap:0 id_gap:15
14:12:5438.8time_gap:0 id_gap:211
sell seq: _16_17_21
10:43:5237.16time_gap:0 id_gap:78
11:15:2538.08time_gap:0 id_gap:140
sell seq: _18_24_15
10:55:2537.58time_gap:0 id_gap:57
13:30:4539.31time_gap:0
sell seq: _24_22_15
11:29:0138.9time_gap:0 id_gap:359
14:12:3838.81time_gap:0
sell seq: _18_27
10:53:1537.45time_gap:0
10:55:2737.57time_gap:0 id_gap:68
11:00:1337.65time_gap:0
13:27:5139.39time_gap:0
14:53:1038.69time_gap:0
15:00:0138.59time_gap:0
sell seq: _32_32
09:36:5237.38time_gap:0 id_gap:165
09:46:4937.41time_gap:0 id_gap:111
13:07:0239.65time_gap:1 id_gap:94
sell seq: _21_24
09:43:2037.65time_gap:0
10:12:1036.91time_gap:0
10:50:3437.48time_gap:0
13:24:4039.4time_gap:0
sell seq: _32_13
10:45:2837.28time_gap:0
10:55:0137.59time_gap:1 id_gap:40
11:12:1837.97time_gap:0
11:27:2438.43time_gap:0
14:04:0938.82time_gap:0 id_gap:403
sell seq: _29_18
10:03:5337.04time_gap:0
10:17:4937.12time_gap:0
10:41:1637.17time_gap:0
14:44:3138.63time_gap:0
sell seq: _44_23
10:17:4937.12time_gap:0
11:19:4638.23time_gap:0
13:07:5239.5time_gap:0
sell seq: _26_37
10:16:5537.13time_gap:0
11:28:5838.89time_gap:0 id_gap:159
13:43:2039.16time_gap:0
sell seq: _26_29
09:42:1537.75time_gap:3 id_gap:54
10:31:5037.07time_gap:0
11:14:5238.15time_gap:0 id_gap:65
sell seq: _24_18
10:57:5737.56time_gap:0
11:15:3238.05time_gap:0
11:19:3438.22time_gap:0 id_gap:518
11:25:4238.42time_gap:0
14:29:5138.66time_gap:0
sell seq: _16_27
13:22:5139.47time_gap:0
13:40:2039.07time_gap:0
13:50:2238.93time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：247
seq: _10_10_9_9
10:45:0659.12time_gap:0
10:45:2759.15time_gap:0 id_gap:230
13:26:2459.95time_gap:0 id_gap:33
seq: _12_12_12_11
10:03:0659.24time_gap:0 id_gap:14
10:03:3659.35time_gap:0 id_gap:170
14:08:5960.1time_gap:0 id_gap:323
seq: _16_11_16_16
13:36:5159.91time_gap:0
14:39:4259.87time_gap:0 id_gap:121
14:39:4559.88time_gap:0 id_gap:160
seq: _10_9_9
10:45:1059.12time_gap:0 id_gap:69
13:36:5159.92time_gap:0 id_gap:35
seq: _19_12
10:02:2158.9time_gap:0
10:41:0259.26time_gap:0
14:48:3659.85time_gap:3 id_gap:70
seq: _14_12
10:02:3559.05time_gap:0
10:09:0159.4time_gap:1 id_gap:23
10:15:0259.53time_gap:0 id_gap:72
13:26:0359.92time_gap:0 id_gap:113
14:17:4259.7time_gap:1 id_gap:650
seq: _17_17
11:01:2259.45time_gap:0
11:02:0559.51time_gap:0
11:03:0459.76time_gap:0 id_gap:13
13:36:5159.91time_gap:0 id_gap:12
------卖出------

sell seq: _10_12_9_17_10
11:04:4459.6time_gap:0
11:04:4459.6time_gap:0 id_gap:172
sell seq: _12_13_13_13_14
09:44:0659.18time_gap:3 id_gap:381
14:01:0660.09time_gap:0 id_gap:142
sell seq: _12_9_12_9
09:45:4159.3time_gap:0 id_gap:485
13:08:4260.48time_gap:0 id_gap:22
sell seq: _19_18_18_17
11:29:2160.5time_gap:0 id_gap:248
13:49:0359.98time_gap:0 id_gap:16
sell seq: _42_12_12_11
13:08:3960.48time_gap:0 id_gap:47
13:08:3960.48time_gap:0 id_gap:131
sell seq: _17_18_35
09:42:0359.37time_gap:0 id_gap:436
10:04:3659.48time_gap:0
sell seq: _29_22_16
11:04:4359.6time_gap:0 id_gap:615
11:04:5259.6time_gap:0 id_gap:15
sell seq: _14_17_12
11:04:4459.6time_gap:0
14:12:5759.91time_gap:0 id_gap:12
sell seq: _17_10_17
09:36:0659.72time_gap:0
14:12:2459.95time_gap:3 id_gap:70
sell seq: _9_9_9
11:24:1660.0time_gap:0 id_gap:1017
14:11:3960.05time_gap:0 id_gap:14
sell seq: _23_23
09:30:0058.37time_gap:0
09:36:4659.73time_gap:3 id_gap:14
09:39:0059.65time_gap:0
10:02:2959.04time_gap:0
11:03:3659.71time_gap:0 id_gap:371
11:04:4459.6time_gap:0
sell seq: _21_16
09:36:2259.57time_gap:0 id_gap:192
10:02:0658.95time_gap:0
10:23:5659.51time_gap:0
sell seq: _17_11
09:35:4159.75time_gap:0
10:01:1759.13time_gap:0
13:04:5360.85time_gap:0
13:08:4260.48time_gap:0 id_gap:973
14:34:3560.05time_gap:0
sell seq: _13_17
09:53:0859.1time_gap:1 id_gap:770
10:42:3059.36time_gap:0 id_gap:114
11:02:1359.68time_gap:1
14:01:0460.09time_gap:0 id_gap:29
sell seq: _17_18
09:33:4459.49time_gap:0 id_gap:381
10:57:4759.43time_gap:0
13:28:1260.18time_gap:0 id_gap:12
14:08:2160.07time_gap:0 id_gap:134
14:35:0360.04time_gap:0
sell seq: _26_9
09:39:3359.44time_gap:0
09:39:5659.54time_gap:0
10:54:2259.29time_gap:0
sell seq: _17_9
09:39:2259.46time_gap:0
09:40:1259.49time_gap:0
10:35:3959.41time_gap:0
sell seq: _24_9
09:35:4459.7time_gap:0
09:36:1459.57time_gap:0
09:40:2459.47time_gap:0

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：243
seq: _12_12_14_12
09:30:2832.94time_gap:1 id_gap:964
10:01:2932.2time_gap:0 id_gap:10
seq: _24_25_28
10:13:0732.66time_gap:0 id_gap:395
10:17:0332.98time_gap:1 id_gap:131
10:20:4533.05time_gap:0 id_gap:192
10:21:0933.05time_gap:1 id_gap:49
seq: _28_28
10:03:3732.88time_gap:1 id_gap:50
10:03:5932.72time_gap:0 id_gap:17
10:12:1032.56time_gap:0 id_gap:172
11:23:0033.27time_gap:0 id_gap:25
11:25:1033.31time_gap:0 id_gap:105
13:19:4133.4time_gap:0 id_gap:320
14:06:5133.49time_gap:0 id_gap:106
14:50:5333.34time_gap:0 id_gap:187
seq: _24_31
09:52:5832.49time_gap:0 id_gap:16
09:58:0832.51time_gap:0 id_gap:418
10:35:1932.95time_gap:0 id_gap:49
------卖出------

sell seq: _24_22
10:03:3432.85time_gap:0 id_gap:304
13:05:0733.54time_gap:0
13:10:1033.52time_gap:0
13:16:3133.46time_gap:0
14:41:1433.4time_gap:0
sell seq: _27_27
09:32:3732.72time_gap:0 id_gap:252
10:33:1833.05time_gap:0 id_gap:72
11:14:5233.08time_gap:0 id_gap:508

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：243
seq: _36_12
09:48:5647.45time_gap:0
11:09:1648.02time_gap:0
13:10:2249.51time_gap:0
seq: _11_29
10:55:2347.65time_gap:0
10:58:0047.8time_gap:0
13:10:5649.74time_gap:0
14:54:1150.99time_gap:0
seq: _24_14
11:04:5248.1time_gap:0
11:07:3848.03time_gap:0
13:14:4750.86time_gap:0
seq: _23_13
13:10:2649.66time_gap:0
13:13:0950.56time_gap:0
13:45:1850.3time_gap:0
seq: _21_12
09:32:3147.65time_gap:0
09:32:3147.65time_gap:0
10:57:2847.77time_gap:0
11:02:0548.39time_gap:0
11:11:1348.42time_gap:0
14:13:1451.28time_gap:0
seq: _14_21
11:10:2648.3time_gap:0 id_gap:41
11:28:4649.04time_gap:0
13:45:5450.49time_gap:0
seq: _12_39
11:10:4148.38time_gap:0
14:51:0551.02time_gap:0
14:52:0651.02time_gap:0
seq: _27_12
11:01:4648.33time_gap:0
13:37:1350.0time_gap:0
14:08:5751.44time_gap:0
14:09:0951.49time_gap:0
seq: _18_14
11:05:4948.08time_gap:0
11:18:3548.85time_gap:0
11:19:1048.79time_gap:0
13:00:0049.15time_gap:0
13:15:0550.97time_gap:0
13:16:2251.04time_gap:0
13:50:3650.66time_gap:0 id_gap:26
14:09:4051.73time_gap:0 id_gap:39
seq: _22_23
11:11:1448.4time_gap:0
14:46:0351.02time_gap:0 id_gap:12
14:51:0451.02time_gap:0 id_gap:20
seq: _12_19
13:05:3349.43time_gap:0
14:11:2851.87time_gap:0
14:12:2651.66time_gap:0
------卖出------

sell seq: _11_13_11
09:31:1847.71time_gap:1
09:31:2047.71time_gap:0
sell seq: _22_11
09:38:4747.21time_gap:0
10:01:4347.05time_gap:0 id_gap:32
10:04:1347.33time_gap:0
10:59:0547.83time_gap:0
sell seq: _27_19
09:45:2247.01time_gap:0 id_gap:12
09:54:0947.75time_gap:1 id_gap:21
13:28:2550.15time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：234
seq: _16_17_11_13_11
09:41:1727.05time_gap:1 id_gap:66
09:41:2527.07time_gap:1 id_gap:10
13:00:5828.54time_gap:0 id_gap:13
seq: _14_12_16_22
09:37:5227.2time_gap:0
13:02:4128.76time_gap:0
seq: _14_45_12
09:37:3527.32time_gap:0 id_gap:10
11:22:2527.76time_gap:0
seq: _12_11_35
09:39:0727.12time_gap:0 id_gap:10
13:13:4428.5time_gap:0
seq: _23_21_13
13:02:4028.7time_gap:0
14:02:5728.78time_gap:0
seq: _53_17
09:35:4027.57time_gap:3
09:55:0127.09time_gap:0
11:15:3327.66time_gap:0
11:25:5727.95time_gap:0
seq: _39_21
10:58:5327.46time_gap:0
11:00:0627.55time_gap:0 id_gap:26
11:21:0827.78time_gap:0
seq: _33_22
09:35:2627.53time_gap:0 id_gap:10
13:03:2128.72time_gap:0
14:13:0228.74time_gap:0
14:22:5828.67time_gap:0
14:55:1628.8time_gap:0
seq: _77_17
09:37:5027.19time_gap:0
09:44:1827.17time_gap:0
09:46:0027.1time_gap:0 id_gap:12
------卖出------

sell seq: _14_13_13_13_12
09:37:0527.5time_gap:0 id_gap:31
09:37:0527.5time_gap:0 id_gap:11
09:37:0527.5time_gap:0 id_gap:15
sell seq: _39_25_28
10:46:1226.94time_gap:0
14:31:0828.8time_gap:0
sell seq: _23_21_12
13:48:0428.68time_gap:0
14:56:5928.98time_gap:1 id_gap:48
sell seq: _14_26_25
13:59:5128.73time_gap:0 id_gap:32
14:31:0828.81time_gap:0
sell seq: _16_25_21
13:59:5128.73time_gap:0 id_gap:29
14:31:0828.82time_gap:0 id_gap:17
sell seq: _38_37
10:15:2127.04time_gap:1
10:50:2827.47time_gap:0
14:52:0728.86time_gap:0 id_gap:45
sell seq: _38_18
09:45:2427.16time_gap:0
09:58:5226.94time_gap:0
10:07:0527.0time_gap:0 id_gap:32

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：230
seq: _13_11_17
09:30:1937.09time_gap:3 id_gap:65
10:28:2537.8time_gap:0
seq: _17_17_12
10:23:0137.39time_gap:1 id_gap:973
11:06:3537.88time_gap:0
13:00:3038.38time_gap:0 id_gap:925
13:26:2338.56time_gap:0
seq: _16_25_11
09:52:3837.0time_gap:0
14:18:3738.19time_gap:0
seq: _15_17_21
10:27:0437.9time_gap:0
13:39:1038.5time_gap:0 id_gap:204
seq: _22_22_22
10:27:1337.97time_gap:1 id_gap:776
13:26:2438.58time_gap:0 id_gap:166
seq: _31_29_15
13:20:3738.5time_gap:0 id_gap:753
14:18:4038.2time_gap:0 id_gap:123
seq: _29_19
09:51:0837.02time_gap:0
10:22:5537.37time_gap:0 id_gap:39
11:11:0437.96time_gap:0 id_gap:276
seq: _43_11
09:34:1137.02time_gap:0 id_gap:12
09:51:0837.02time_gap:0 id_gap:20
11:11:1938.0time_gap:0 id_gap:60
13:20:3738.5time_gap:0 id_gap:279
seq: _12_36
09:34:3237.06time_gap:0 id_gap:110
10:52:3637.45time_gap:0
11:11:0937.97time_gap:0 id_gap:13
13:20:3738.5time_gap:0
seq: _28_13
09:51:1337.06time_gap:0
10:56:2037.58time_gap:0
11:09:3537.78time_gap:0
11:16:0438.1time_gap:0 id_gap:121
14:44:2638.53time_gap:0 id_gap:76
seq: _27_22
10:06:5036.94time_gap:0
11:14:3838.05time_gap:0 id_gap:811
14:33:2138.5time_gap:0 id_gap:264
seq: _57_11
10:05:1736.85time_gap:0
13:01:0438.41time_gap:0 id_gap:11
13:26:2338.55time_gap:0 id_gap:212
seq: _17_42
11:02:0237.79time_gap:0
11:08:4237.8time_gap:0 id_gap:184
11:11:2038.02time_gap:0 id_gap:66
seq: _19_22
11:00:0537.86time_gap:0 id_gap:35
11:09:5337.84time_gap:0
13:15:0138.48time_gap:0 id_gap:308
seq: _31_17
10:27:0437.89time_gap:0
13:46:1138.55time_gap:0
14:15:1938.3time_gap:0 id_gap:37
seq: _37_16
10:27:0437.91time_gap:0 id_gap:94
11:11:0937.98time_gap:0
14:08:1738.6time_gap:0 id_gap:178
seq: _23_22
13:15:1038.48time_gap:0 id_gap:961
13:26:2338.54time_gap:0
13:26:2438.6time_gap:0 id_gap:58
------卖出------

sell seq: _37_12_16_28
10:32:3237.7time_gap:0 id_gap:14
10:47:4237.52time_gap:0 id_gap:89
sell seq: _12_14_15_12
10:58:4937.67time_gap:0 id_gap:95
13:05:0438.29time_gap:0 id_gap:405
sell seq: _12_18_13
09:55:0136.91time_gap:0 id_gap:170
11:00:1437.85time_gap:1 id_gap:74
sell seq: _16_15_14
10:28:1837.8time_gap:0
10:57:4937.76time_gap:0
sell seq: _13_34
09:55:0136.93time_gap:3 id_gap:153
10:19:2537.31time_gap:0 id_gap:10
10:22:5537.33time_gap:0
10:42:3137.48time_gap:0
13:48:2538.6time_gap:0 id_gap:138
sell seq: _13_29
10:27:2837.92time_gap:0
10:55:0237.55time_gap:0
13:28:0138.78time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：230
seq: _13_13_13_13
09:31:4430.42time_gap:1 id_gap:68
09:36:4632.4time_gap:0 id_gap:29
seq: _35_32_64_19
09:32:1231.11time_gap:0
09:32:2031.11time_gap:0
seq: _20_13_86
09:30:3729.64time_gap:0 id_gap:446
09:45:0034.34time_gap:1
seq: _29_14_28
09:31:2130.2time_gap:0 id_gap:236
09:43:1933.28time_gap:0
09:45:0134.34time_gap:0
seq: _13_11_34
09:32:1031.0time_gap:0 id_gap:230
09:32:1331.17time_gap:0
seq: _14_12_24
09:31:4930.49time_gap:0 id_gap:45
09:43:2733.33time_gap:0 id_gap:53
seq: _20_22_27
09:32:0830.87time_gap:1 id_gap:382
09:42:1032.01time_gap:0 id_gap:18
seq: _19_19_18
09:33:0431.98time_gap:1 id_gap:63
09:43:0733.09time_gap:0
09:43:2833.35time_gap:0 id_gap:514
seq: _22_11_19
09:33:0832.61time_gap:0 id_gap:236
09:33:1332.83time_gap:0 id_gap:75
seq: _19_24_19
09:43:2733.33time_gap:0 id_gap:18
09:44:3732.91time_gap:0 id_gap:85
seq: _42_12
09:30:4530.01time_gap:0 id_gap:250
09:35:3932.05time_gap:0
09:40:2031.14time_gap:0
seq: _39_12
09:36:2632.96time_gap:0 id_gap:335
09:43:0032.49time_gap:0
09:44:5033.39time_gap:0
seq: _33_33
09:30:3529.56time_gap:0 id_gap:231
09:31:5530.62time_gap:0
09:32:1231.11time_gap:0
seq: _11_37
09:32:1231.15time_gap:0
09:32:1231.19time_gap:0
09:44:5834.34time_gap:0 id_gap:21
13:35:5834.34time_gap:0 id_gap:12
seq: _27_27
09:30:4530.05time_gap:0
09:42:5832.44time_gap:0
09:43:1333.17time_gap:0 id_gap:10
seq: _28_22
09:32:1031.0time_gap:0 id_gap:156
09:32:1030.99time_gap:0 id_gap:473
09:42:0631.7time_gap:0
seq: _26_29
09:30:5730.45time_gap:0 id_gap:16
09:40:2431.16time_gap:0 id_gap:167
09:44:4933.38time_gap:0
seq: _12_42
09:31:1430.22time_gap:0 id_gap:41
09:37:1332.13time_gap:0
09:38:1132.02time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:35:0431.88time_gap:0 id_gap:10
09:35:0531.88time_gap:0
sell seq: _20_18_20_13
09:37:4931.6time_gap:0
09:37:5031.6time_gap:0 id_gap:112
sell seq: _11_12_13_14
09:43:4033.23time_gap:0
14:11:4334.33time_gap:0 id_gap:239
sell seq: _13_20_22
09:30:1529.83time_gap:0 id_gap:28
09:45:0834.34time_gap:1 id_gap:162
sell seq: _20_16_12
09:42:0231.69time_gap:0
09:45:0134.2time_gap:0 id_gap:20
sell seq: _42_42
09:33:5933.05time_gap:0
09:34:0033.05time_gap:0
09:41:0731.3time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：228
seq: _20_13_22_22_17
09:33:1718.46time_gap:1 id_gap:60
09:43:1018.55time_gap:0 id_gap:258
seq: _21_21_21_21_21
09:32:3618.49time_gap:0 id_gap:37
09:32:3718.49time_gap:1 id_gap:60
seq: _48_20_23_12_20
09:46:1319.09time_gap:1 id_gap:61
09:46:1619.1time_gap:0 id_gap:234
seq: _26_18_18_31
09:41:0118.23time_gap:0 id_gap:113
09:47:0719.28time_gap:0 id_gap:24
seq: _17_28_28_28
09:46:1619.09time_gap:0 id_gap:29
09:46:1619.09time_gap:1 id_gap:49
09:46:1819.09time_gap:1 id_gap:58
seq: _36_27_34
09:44:5618.56time_gap:0 id_gap:143
14:47:4618.93time_gap:0
seq: _14_77_18
09:45:0818.7time_gap:0 id_gap:348
09:45:5719.31time_gap:0 id_gap:298
seq: _31_47_25
09:47:1019.27time_gap:0 id_gap:39
09:51:1018.92time_gap:0 id_gap:21
seq: _64_21
09:32:2918.53time_gap:1 id_gap:25
09:32:4018.51time_gap:0 id_gap:18
09:33:2418.49time_gap:0 id_gap:24
09:43:1218.56time_gap:0
seq: _138_13
09:32:2918.5time_gap:0 id_gap:10
09:53:5219.26time_gap:1 id_gap:454
11:12:2919.08time_gap:0 id_gap:390
seq: _48_42
09:33:2718.55time_gap:0
09:45:0318.65time_gap:0 id_gap:361
09:46:4819.35time_gap:0 id_gap:243
------卖出------

sell seq: _30_28_17_14_16
09:30:3217.96time_gap:0 id_gap:69
09:38:2218.35time_gap:0
sell seq: _48_17_54_36_28
09:33:4318.57time_gap:0 id_gap:62
09:45:5619.3time_gap:1 id_gap:45
sell seq: _48_20_23_12_20
09:46:0219.31time_gap:0 id_gap:74
09:46:3419.27time_gap:1 id_gap:152
sell seq: _17_39_19_35
09:48:2619.18time_gap:0 id_gap:46
09:48:2619.18time_gap:1 id_gap:87
sell seq: _28_26_30
09:46:0819.12time_gap:0 id_gap:17
09:48:3519.18time_gap:0 id_gap:22
10:53:1818.77time_gap:0 id_gap:212

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：223
seq: _14_15_13_11
11:20:1033.0time_gap:0 id_gap:20
13:42:4434.35time_gap:0
seq: _11_19_15_11
11:25:3434.16time_gap:0
13:39:2933.77time_gap:0 id_gap:24
seq: _32_29_59_17
11:23:2134.0time_gap:0 id_gap:15
11:23:2233.99time_gap:1
seq: _20_17_17
09:46:0730.0time_gap:0
13:15:0433.51time_gap:0
seq: _21_17_24
09:48:1530.48time_gap:0 id_gap:17
11:09:1131.49time_gap:0
13:11:0533.51time_gap:0
seq: _11_41_13
11:02:1631.46time_gap:3 id_gap:28
13:40:0334.21time_gap:0 id_gap:12
seq: _14_21_15
10:31:2230.43time_gap:0 id_gap:38
11:13:3532.52time_gap:0 id_gap:17
seq: _36_21_33
13:01:2133.6time_gap:0 id_gap:12
13:11:0533.51time_gap:0
seq: _28_26
09:47:0130.2time_gap:0 id_gap:12
09:48:2730.64time_gap:0
11:11:3332.31time_gap:0 id_gap:12
11:12:3532.2time_gap:0 id_gap:13
11:22:4433.77time_gap:0
seq: _23_28
09:32:5330.68time_gap:0 id_gap:36
10:57:0730.88time_gap:0 id_gap:34
11:10:0931.7time_gap:0
11:13:3532.45time_gap:0
11:17:5932.25time_gap:0
13:01:0334.14time_gap:0 id_gap:14
seq: _32_19
09:48:2730.66time_gap:0 id_gap:17
10:51:4230.56time_gap:0
11:10:0231.56time_gap:0
seq: _127_284
13:46:1935.7time_gap:3
13:47:5335.7time_gap:1
13:51:5035.7time_gap:0
seq: _27_42
11:10:0931.64time_gap:0
11:13:0232.64time_gap:0 id_gap:41
13:53:3835.7time_gap:0
------卖出------

sell seq: _17_17_22_11
11:15:0032.34time_gap:0 id_gap:27
13:04:3933.36time_gap:0
sell seq: _18_15_24
09:48:2730.64time_gap:0
09:50:0230.79time_gap:0 id_gap:25
sell seq: _17_24_22
09:34:3830.28time_gap:1 id_gap:15
10:39:2230.47time_gap:1
10:43:3630.42time_gap:0 id_gap:19
sell seq: _16_37
09:51:0930.79time_gap:0
10:19:0230.66time_gap:0 id_gap:36
10:49:1530.49time_gap:0
13:39:3433.95time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：221
seq: _24_21_69_22_17
09:30:5719.92time_gap:1 id_gap:222
13:17:3121.01time_gap:0
seq: _12_14_17_17_16
09:38:1020.06time_gap:0 id_gap:33
13:24:0120.84time_gap:0 id_gap:107
seq: _26_25_24_26
11:02:1820.37time_gap:0
11:25:0020.61time_gap:0
seq: _26_29_28
09:30:5719.87time_gap:0
09:34:3520.03time_gap:1 id_gap:28
seq: _12_37_33
09:33:3120.29time_gap:0 id_gap:239
10:59:2620.05time_gap:0 id_gap:11
seq: _20_11_44
09:32:1620.21time_gap:0 id_gap:135
09:34:4820.03time_gap:0 id_gap:146
seq: _13_12_77
09:56:1020.22time_gap:0 id_gap:19
10:14:3420.12time_gap:0 id_gap:24
seq: _32_17_29
09:57:4320.14time_gap:0
13:42:1421.03time_gap:0
14:26:2220.73time_gap:0 id_gap:152
seq: _30_24_21
09:43:0720.2time_gap:0 id_gap:34
11:28:0920.76time_gap:0 id_gap:38
seq: _22_34_26
11:04:0520.5time_gap:1 id_gap:334
14:04:1020.83time_gap:0 id_gap:169
seq: _77_29
10:02:1420.04time_gap:0 id_gap:26
13:02:0021.03time_gap:0
13:47:0321.1time_gap:0
seq: _39_36
10:59:2620.07time_gap:0
11:02:1720.32time_gap:0
13:00:0021.16time_gap:0
13:41:1720.93time_gap:0 id_gap:13
seq: _52_27
11:04:0820.51time_gap:0 id_gap:47
11:14:0520.35time_gap:0 id_gap:61
13:08:3320.99time_gap:1 id_gap:195
------卖出------

sell seq: _22_17_13_15_24
10:20:0420.05time_gap:0 id_gap:16
14:36:5620.91time_gap:0 id_gap:103
sell seq: _18_13_26_14_17
09:38:3420.1time_gap:0 id_gap:35
14:36:5620.91time_gap:0
sell seq: _12_20_18_12_21
11:08:0920.4time_gap:0
13:01:5321.03time_gap:1 id_gap:202
sell seq: _13_68_65
13:18:1021.1time_gap:1 id_gap:63
13:18:1121.1time_gap:1 id_gap:28
sell seq: _62_18
09:30:3819.84time_gap:3 id_gap:174
10:41:2819.92time_gap:0 id_gap:222
14:04:3220.83time_gap:0 id_gap:105
sell seq: _53_51
09:59:3020.16time_gap:0 id_gap:34
10:07:1720.09time_gap:0
13:15:4920.98time_gap:0 id_gap:33
sell seq: _39_39
10:28:0720.09time_gap:0
10:28:0720.09time_gap:3
13:07:5520.99time_gap:0
sell seq: _53_27
09:38:4520.12time_gap:0
14:01:0220.92time_gap:0 id_gap:13
14:53:2520.81time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：217
seq: _12_23_21
09:34:1735.12time_gap:0 id_gap:186
13:53:2339.89time_gap:1 id_gap:736
seq: _13_11_19
09:51:1435.82time_gap:0 id_gap:781
13:43:3840.5time_gap:1 id_gap:902
13:58:4639.01time_gap:1 id_gap:59
seq: _30_11_26
13:41:0239.02time_gap:1
13:41:4339.5time_gap:0 id_gap:77
seq: _14_17_16
13:42:3839.9time_gap:0 id_gap:697
13:52:0639.86time_gap:0 id_gap:194
seq: _13_17_22
10:16:5639.88time_gap:1 id_gap:961
13:40:5739.75time_gap:0 id_gap:79
seq: _14_29
09:31:5036.22time_gap:0 id_gap:906
09:32:4635.92time_gap:0 id_gap:26
09:33:3435.99time_gap:0 id_gap:505
10:18:4039.06time_gap:0 id_gap:108
13:17:2338.5time_gap:0 id_gap:285
13:42:2339.92time_gap:0
seq: _29_11
10:49:2737.21time_gap:1 id_gap:544
13:46:5040.26time_gap:0
14:02:0838.58time_gap:0
seq: _28_13
09:41:0735.74time_gap:0 id_gap:889
11:26:2337.16time_gap:0
14:50:3837.11time_gap:0
seq: _43_26
09:38:0436.67time_gap:1 id_gap:859
14:48:2637.0time_gap:0
14:53:3537.62time_gap:0
seq: _23_36
09:44:1436.55time_gap:0
13:43:3640.5time_gap:1 id_gap:973
14:06:5338.83time_gap:0
seq: _12_33
09:37:2736.17time_gap:0
09:39:0836.13time_gap:0
10:18:5339.3time_gap:0 id_gap:426
14:52:4937.41time_gap:0
seq: _26_24
13:41:0139.0time_gap:0
13:44:4941.75time_gap:0
14:47:5936.98time_gap:0
seq: _37_21
09:32:2736.46time_gap:0
10:16:3939.5time_gap:0 id_gap:480
11:19:5236.22time_gap:0
seq: _23_21
09:52:2935.84time_gap:0
09:55:5934.71time_gap:0
13:22:1638.59time_gap:0
14:51:3737.29time_gap:0
seq: _23_19
10:28:1437.73time_gap:1 id_gap:978
11:08:4237.49time_gap:0
13:43:3540.5time_gap:0 id_gap:142
13:44:4741.67time_gap:0
14:56:2737.87time_gap:0
------卖出------

sell seq: _30_22_24_23_17
09:35:4635.72time_gap:0 id_gap:414
09:36:2835.83time_gap:0 id_gap:473
sell seq: _38_22_38_39
09:35:3635.72time_gap:0 id_gap:21
09:36:2835.83time_gap:0 id_gap:41
sell seq: _17_14_55
09:38:5136.01time_gap:0 id_gap:236
10:15:3038.2time_gap:0 id_gap:37
sell seq: _22_20_13
09:59:1935.88time_gap:1
13:42:5039.95time_gap:0
13:52:3139.59time_gap:0
sell seq: _12_18_13
09:35:3835.72time_gap:1 id_gap:66
09:36:2835.83time_gap:0 id_gap:39
sell seq: _21_28
09:57:5635.01time_gap:0
13:44:5141.49time_gap:1 id_gap:887
13:45:2541.1time_gap:0
13:58:4039.01time_gap:0
14:43:0937.74time_gap:3 id_gap:204
14:56:2837.89time_gap:0
sell seq: _28_41
09:30:3037.5time_gap:0 id_gap:223
09:31:3436.59time_gap:0 id_gap:159
09:35:0735.38time_gap:0 id_gap:173
sell seq: _13_28
09:30:0037.42time_gap:0 id_gap:812
09:47:4435.97time_gap:0
13:52:1239.8time_gap:0
14:13:1638.64time_gap:0
sell seq: _32_21
09:30:0137.42time_gap:0 id_gap:334
10:03:2235.27time_gap:1 id_gap:47
10:04:0235.33time_gap:0
10:11:3237.29time_gap:0 id_gap:49
14:51:1737.3time_gap:1 id_gap:586
sell seq: _28_29
10:18:5339.41time_gap:0
14:46:4837.36time_gap:0
14:55:3037.8time_gap:0 id_gap:419
sell seq: _32_13
11:25:2937.39time_gap:0
14:12:2339.16time_gap:0
14:56:0437.82time_gap:0
sell seq: _12_36
09:44:5436.76time_gap:0 id_gap:733
10:04:0835.3time_gap:0
10:08:3736.97time_gap:3
11:19:0536.35time_gap:0
14:48:2236.94time_gap:0
14:50:4937.24time_gap:0
sell seq: _33_12
13:55:3739.53time_gap:0
14:05:3938.63time_gap:0
14:06:4438.83time_gap:0
sell seq: _18_27
09:40:3235.88time_gap:0 id_gap:938
09:53:2736.01time_gap:0
10:15:2238.99time_gap:0 id_gap:827
13:23:1638.98time_gap:0
13:23:4838.49time_gap:0
13:48:0340.52time_gap:0
14:07:0238.85time_gap:0
14:13:2638.43time_gap:0
14:30:1538.1time_gap:1 id_gap:394
sell seq: _11_38
09:32:3736.13time_gap:0
14:13:5138.29time_gap:0
14:47:5536.89time_gap:0
sell seq: _11_59
09:50:3335.86time_gap:0
09:57:3834.8time_gap:0
10:19:3039.77time_gap:0
sell seq: _17_24
09:43:2336.97time_gap:1 id_gap:263
11:11:2137.17time_gap:0
13:09:5938.93time_gap:0
13:39:3438.71time_gap:0
13:59:0938.89time_gap:1 id_gap:372
sell seq: _29_13
13:41:0338.99time_gap:0
13:44:5841.24time_gap:0
13:45:0041.18time_gap:0
13:54:5739.66time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：216
seq: _18_13_19_22_27
11:18:1035.25time_gap:1 id_gap:74
13:05:3435.93time_gap:0 id_gap:26
seq: _15_12_13_11
09:59:5834.86time_gap:1 id_gap:72
10:00:0434.86time_gap:0 id_gap:11
seq: _12_13_25_12
10:00:2534.84time_gap:1 id_gap:40
14:26:4035.41time_gap:0 id_gap:36
seq: _15_21_21
10:22:4034.7time_gap:0
13:00:2235.89time_gap:0 id_gap:189
seq: _26_11_15
10:41:1334.51time_gap:0
11:21:2735.24time_gap:0 id_gap:169
seq: _12_12_22
09:33:0235.33time_gap:0 id_gap:180
11:16:1535.15time_gap:0 id_gap:16
seq: _13_14_21
09:38:0535.03time_gap:0 id_gap:19
13:31:5535.88time_gap:0 id_gap:309
seq: _28_25_13
10:54:2634.53time_gap:0 id_gap:16
11:10:2134.99time_gap:0 id_gap:621
seq: _35_17_13
09:34:0235.38time_gap:0 id_gap:173
10:34:0134.52time_gap:0 id_gap:95
seq: _23_24_14
13:04:1136.02time_gap:0 id_gap:239
14:18:5535.38time_gap:1 id_gap:232
seq: _21_32
11:09:1834.91time_gap:0
11:14:0435.05time_gap:0
13:24:4335.77time_gap:3 id_gap:291
seq: _27_17
09:42:0535.04time_gap:0 id_gap:239
13:12:2035.86time_gap:1
13:17:0835.83time_gap:0
13:54:1935.87time_gap:0
seq: _28_24
10:54:4635.22time_gap:0 id_gap:38
11:03:1034.94time_gap:0 id_gap:263
11:05:2635.0time_gap:0 id_gap:191
seq: _17_31
11:14:0435.05time_gap:0
11:25:0435.38time_gap:0
11:28:3035.65time_gap:1 id_gap:573
seq: _27_39
10:40:5434.53time_gap:0 id_gap:190
11:12:4835.1time_gap:0 id_gap:69
13:31:3435.89time_gap:0 id_gap:463
seq: _12_33
11:25:0335.37time_gap:0 id_gap:430
13:03:0836.02time_gap:0 id_gap:414
14:27:0435.44time_gap:0 id_gap:30
14:35:1435.62time_gap:0
seq: _16_46
11:20:0435.23time_gap:0
13:12:0435.86time_gap:0 id_gap:26
14:12:0235.76time_gap:0
------卖出------

sell seq: _29_12_13_17
13:01:4235.94time_gap:0 id_gap:88
13:15:5835.94time_gap:0 id_gap:37
sell seq: _33_14_13
09:33:3135.0time_gap:0 id_gap:104
13:01:4036.01time_gap:0 id_gap:466
sell seq: _17_16_13
10:57:4434.64time_gap:1
13:01:5536.02time_gap:0 id_gap:11
13:04:3835.99time_gap:0 id_gap:50
14:16:5035.55time_gap:1 id_gap:31
sell seq: _50_12_12
13:04:3036.06time_gap:0 id_gap:20
14:17:0435.48time_gap:0 id_gap:48
sell seq: _17_15_18
13:01:4235.94time_gap:0 id_gap:19
14:19:3835.45time_gap:0 id_gap:138
sell seq: _34_25_12
13:04:3236.08time_gap:0 id_gap:465
14:17:1035.5time_gap:0 id_gap:25
sell seq: _20_74_12
13:21:2035.79time_gap:0 id_gap:341
14:12:2235.6time_gap:0 id_gap:52
sell seq: _17_17_18
13:01:5536.01time_gap:0 id_gap:10
13:57:2435.73time_gap:0 id_gap:66
sell seq: _20_12_22
13:01:4335.97time_gap:0
13:11:2535.91time_gap:0 id_gap:203
sell seq: _16_28_28
13:07:0336.12time_gap:0
13:21:1635.83time_gap:0 id_gap:12
sell seq: _13_31
10:11:3234.75time_gap:1 id_gap:23
11:28:0135.61time_gap:0 id_gap:91
13:19:0835.91time_gap:0
sell seq: _54_14
09:50:2834.9time_gap:0 id_gap:46
10:59:0834.61time_gap:0
13:43:0135.92time_gap:0
sell seq: _17_28
09:30:3234.81time_gap:0 id_gap:93
13:08:5636.04time_gap:0
13:53:4635.85time_gap:3 id_gap:11
sell seq: _23_26
10:08:0734.81time_gap:0 id_gap:29
11:16:2635.16time_gap:0
13:00:5135.99time_gap:0 id_gap:29
13:03:3336.03time_gap:0 id_gap:17
14:45:1835.48time_gap:0 id_gap:25
sell seq: _21_26
10:28:3134.69time_gap:1 id_gap:80
14:15:3435.5time_gap:3 id_gap:67
14:20:1635.48time_gap:0 id_gap:182
sell seq: _27_38
13:10:0435.96time_gap:0 id_gap:29
13:10:5735.8time_gap:0 id_gap:39
14:17:5334.86time_gap:0
sell seq: _33_12
13:16:3035.86time_gap:1 id_gap:28
14:17:4935.4time_gap:0 id_gap:150
14:34:3935.67time_gap:0
sell seq: _27_29
13:00:4836.07time_gap:1
13:00:5135.98time_gap:0
14:00:5135.7time_gap:0 id_gap:205
14:08:5235.79time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：216
seq: _22_13_11
09:30:1954.3time_gap:0 id_gap:55
10:48:3453.6time_gap:0 id_gap:60
seq: _11_10_13
09:31:1754.43time_gap:0
10:45:5353.57time_gap:0
seq: _10_14_14
11:13:5454.51time_gap:0 id_gap:277
13:55:1355.52time_gap:0
seq: _10_24_11
11:21:1154.77time_gap:0 id_gap:65
13:06:1255.76time_gap:0 id_gap:284
seq: _11_12_21
10:48:3453.6time_gap:0 id_gap:54
10:48:3453.6time_gap:0 id_gap:16
seq: _22_13
09:40:5554.22time_gap:0
11:28:2655.53time_gap:0 id_gap:27
14:06:4055.51time_gap:0
seq: _17_13
09:41:2154.45time_gap:0
09:53:1754.35time_gap:0
10:23:0854.17time_gap:0 id_gap:32
10:57:5653.9time_gap:0
11:03:1754.59time_gap:0
11:10:0254.01time_gap:0
11:23:5755.07time_gap:0 id_gap:162
14:11:4255.38time_gap:0
seq: _12_17
13:06:1155.73time_gap:0
13:45:0655.63time_gap:0 id_gap:202
13:58:0055.6time_gap:0
------卖出------

sell seq: _15_17_12_10
11:25:0455.2time_gap:0 id_gap:43
14:01:0455.4time_gap:0 id_gap:476
sell seq: _24_11_10
09:34:0654.35time_gap:0 id_gap:160
09:36:1054.18time_gap:1 id_gap:89
sell seq: _21_19_19
11:09:1054.33time_gap:0 id_gap:512
14:17:1955.0time_gap:0 id_gap:29
sell seq: _12_24_10
10:08:4353.9time_gap:0 id_gap:117
14:44:3954.97time_gap:0 id_gap:13
sell seq: _13_12_10
10:59:0753.77time_gap:0
14:16:4955.08time_gap:0 id_gap:64
sell seq: _22_13
09:30:3454.17time_gap:0
10:58:0353.79time_gap:0
13:05:5055.72time_gap:0
14:51:4355.0time_gap:0 id_gap:294
sell seq: _17_22
10:08:4353.89time_gap:0 id_gap:32
11:00:0953.97time_gap:0
11:04:4254.39time_gap:0
11:21:4454.88time_gap:3 id_gap:285
sell seq: _13_17
09:46:1054.44time_gap:0
10:51:3253.59time_gap:0
10:55:0153.68time_gap:0
11:13:2254.57time_gap:0
13:15:0155.58time_gap:0
sell seq: _27_23
10:01:5054.0time_gap:1 id_gap:56
10:08:4353.9time_gap:0 id_gap:61
11:27:2855.5time_gap:0 id_gap:32
sell seq: _22_22
10:44:1053.39time_gap:3
13:08:5055.86time_gap:0
13:12:5855.48time_gap:0 id_gap:132

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：215
seq: _18_18_16_16_15
09:56:0919.19time_gap:0
13:14:2819.83time_gap:0
seq: _21_15_16_17_13
10:25:3619.55time_gap:0 id_gap:19
13:29:1020.0time_gap:0 id_gap:19
13:51:3420.0time_gap:0 id_gap:19
seq: _33_19_35
09:41:0319.29time_gap:0 id_gap:12
09:46:1619.24time_gap:0 id_gap:30
seq: _12_16_68
10:02:4619.79time_gap:1
10:03:5719.55time_gap:0
seq: _121_19_20
13:51:3420.0time_gap:0
14:30:0219.87time_gap:0 id_gap:28
seq: _123_22
09:47:0719.31time_gap:0
10:02:3919.66time_gap:0 id_gap:29
14:44:0419.91time_gap:0 id_gap:12
seq: _47_47
09:39:4419.34time_gap:1 id_gap:16
10:20:1019.59time_gap:0
14:30:0219.87time_gap:0
seq: _52_47
11:21:5419.72time_gap:0
11:23:2219.74time_gap:0
13:09:0419.92time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:03:1519.7time_gap:0
10:03:1719.7time_gap:1
sell seq: _13_16_19_19_19
10:03:1519.7time_gap:0
10:03:1519.7time_gap:0 id_gap:35
sell seq: _29_35_27
10:02:0119.34time_gap:0 id_gap:27
10:06:5419.56time_gap:0
sell seq: _54_13_26
09:47:1319.27time_gap:0
10:02:3419.58time_gap:1

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：214
seq: _12_12_12_12_12
10:44:2546.83time_gap:1 id_gap:212
11:08:1347.69time_gap:0 id_gap:21
seq: _21_23_23
09:32:3048.19time_gap:0 id_gap:213
11:10:4048.09time_gap:0 id_gap:147
seq: _22_11_35
10:44:3346.89time_gap:0
11:03:2848.02time_gap:0 id_gap:316
seq: _13_13_11
09:34:1247.7time_gap:1 id_gap:17
13:01:1549.81time_gap:0 id_gap:33
seq: _12_11_17
09:35:1347.91time_gap:0 id_gap:385
10:12:2247.5time_gap:0 id_gap:12
seq: _12_19_18
10:56:0747.22time_gap:0
11:19:0448.54time_gap:0 id_gap:356
seq: _14_14_13
10:58:4647.34time_gap:0
14:08:5949.02time_gap:1 id_gap:367
seq: _16_16
10:16:4347.85time_gap:0
11:29:2549.13time_gap:0 id_gap:16
14:16:2448.48time_gap:0 id_gap:154
seq: _28_16
10:16:4647.87time_gap:0
11:29:2549.13time_gap:0 id_gap:38
13:07:5649.78time_gap:0
seq: _18_19
09:37:1647.9time_gap:0
10:25:4047.14time_gap:0 id_gap:197
11:03:5048.0time_gap:0
14:15:2548.5time_gap:0
seq: _18_28
10:59:0647.35time_gap:0
11:02:2547.9time_gap:0 id_gap:86
11:28:5449.13time_gap:0
seq: _16_18
09:37:1647.99time_gap:1 id_gap:153
11:02:4248.04time_gap:0
14:19:1148.42time_gap:0
seq: _28_28
11:03:1848.0time_gap:1
11:10:2248.0time_gap:0
11:10:2248.0time_gap:0
seq: _19_23
11:17:5948.5time_gap:0 id_gap:25
13:11:0849.43time_gap:0
14:06:1548.84time_gap:1 id_gap:314
seq: _13_19
10:07:4447.18time_gap:3 id_gap:426
10:55:5147.32time_gap:0
11:22:2448.6time_gap:0
seq: _18_21
11:16:1248.24time_gap:1 id_gap:160
11:22:2848.64time_gap:0
13:51:2849.05time_gap:0
seq: _53_11
11:03:2748.02time_gap:0
11:17:0848.33time_gap:0
14:53:0149.09time_gap:0
seq: _16_22
10:15:0747.73time_gap:0
13:14:4249.14time_gap:0 id_gap:16
14:54:4549.45time_gap:0
seq: _28_12
09:44:5147.51time_gap:0 id_gap:79
11:03:2848.02time_gap:0 id_gap:58
13:01:2549.84time_gap:0 id_gap:444
13:07:4949.79time_gap:0
seq: _22_14
09:45:5247.38time_gap:0 id_gap:417
10:11:4947.47time_gap:1
11:09:3347.76time_gap:0
seq: _12_23
09:54:2348.03time_gap:1 id_gap:22
11:25:4148.7time_gap:1 id_gap:24
13:03:2950.0time_gap:0
13:15:5349.55time_gap:0
seq: _61_13
10:43:0846.9time_gap:0
10:44:2146.83time_gap:0
14:22:0848.72time_gap:0
------卖出------

sell seq: _13_13_13_13
10:42:2247.0time_gap:0 id_gap:54
11:13:2848.2time_gap:3 id_gap:132
sell seq: _13_11_14_11
10:42:2247.0time_gap:0 id_gap:57
14:19:1548.42time_gap:0 id_gap:351
sell seq: _21_11_15_13
09:35:0847.89time_gap:0 id_gap:240
14:44:1848.58time_gap:0 id_gap:42
sell seq: _13_13_13
09:36:0548.47time_gap:1 id_gap:120
10:42:0647.06time_gap:0 id_gap:197
13:05:4949.5time_gap:1 id_gap:81
sell seq: _23_13_23
10:35:4047.12time_gap:1
10:42:0647.05time_gap:0
10:42:2247.0time_gap:0 id_gap:38
sell seq: _13_11_14
09:41:5847.4time_gap:0
14:44:3648.58time_gap:0
sell seq: _12_12_12
09:57:2848.13time_gap:3
09:57:3148.13time_gap:0 id_gap:68
13:04:0050.09time_gap:0 id_gap:477
sell seq: _24_24_24
09:48:5247.85time_gap:1 id_gap:14
09:48:5347.85time_gap:1 id_gap:141
10:42:2246.99time_gap:0 id_gap:58
sell seq: _27_19_21
09:31:5248.29time_gap:0 id_gap:218
13:09:2549.67time_gap:0 id_gap:222
sell seq: _11_11_16
09:53:5248.14time_gap:1
14:23:0048.75time_gap:0 id_gap:239
sell seq: _17_42_29
09:54:0548.01time_gap:0 id_gap:325
11:08:1547.69time_gap:0 id_gap:292
sell seq: _13_13_19
09:42:3647.35time_gap:0 id_gap:78
11:01:1147.58time_gap:0
sell seq: _21_21_21
09:41:3447.49time_gap:1 id_gap:25
14:01:3448.68time_gap:0 id_gap:60
sell seq: _19_19_13
13:04:0550.05time_gap:0 id_gap:16
14:13:4148.7time_gap:0 id_gap:54
sell seq: _41_12
09:36:0448.49time_gap:0 id_gap:348
09:48:3947.81time_gap:0
09:56:2547.92time_gap:0
10:06:4947.25time_gap:0 id_gap:17
10:18:2147.6time_gap:0 id_gap:335
13:07:4749.82time_gap:0
sell seq: _13_19
09:35:0947.89time_gap:1 id_gap:15
10:14:0747.48time_gap:0
10:42:0647.05time_gap:0
10:59:2947.29time_gap:0
11:05:3547.86time_gap:0
13:01:0049.65time_gap:0 id_gap:249
13:35:3748.0time_gap:0
14:09:0048.99time_gap:0
sell seq: _37_38
09:53:5248.21time_gap:0 id_gap:16
10:41:5247.08time_gap:0
10:42:1647.0time_gap:1 id_gap:204
13:04:0449.99time_gap:0
sell seq: _18_29
09:57:3548.24time_gap:3 id_gap:11
10:42:2147.0time_gap:0 id_gap:109
10:58:4647.32time_gap:0
13:09:5049.62time_gap:0
13:53:5149.12time_gap:0
14:18:3747.83time_gap:0
sell seq: _13_23
09:36:0448.41time_gap:0 id_gap:23
10:02:2647.1time_gap:0 id_gap:78
11:00:3047.59time_gap:0
11:03:2548.01time_gap:0 id_gap:442
11:08:5747.85time_gap:0
11:24:2348.7time_gap:0 id_gap:54
13:30:1549.28time_gap:0 id_gap:42
sell seq: _23_23
09:34:0447.72time_gap:0 id_gap:104
09:59:2147.62time_gap:0 id_gap:97
10:27:1747.5time_gap:0
11:09:1947.76time_gap:0 id_gap:45
sell seq: _18_17
09:32:1148.29time_gap:0 id_gap:42
09:50:3447.72time_gap:0
11:04:2547.08time_gap:0
11:13:0248.18time_gap:0
11:29:1949.2time_gap:0 id_gap:94
13:44:5449.01time_gap:1
13:45:0348.97time_gap:0
14:44:1848.59time_gap:0 id_gap:197
sell seq: _27_12
09:51:5547.78time_gap:0
09:54:0348.0time_gap:0
10:10:0047.4time_gap:3
13:20:4249.45time_gap:0
sell seq: _13_37
09:50:4747.65time_gap:0 id_gap:215
10:15:0647.64time_gap:0
11:02:5148.0time_gap:0
11:13:3748.12time_gap:0 id_gap:51
13:29:2248.28time_gap:0
14:11:0348.9time_gap:0 id_gap:74
sell seq: _26_26
09:34:0247.79time_gap:0 id_gap:235
09:35:0847.88time_gap:0
09:40:0647.34time_gap:1 id_gap:258
10:01:0247.43time_gap:0 id_gap:83
10:20:2147.34time_gap:0 id_gap:75
10:20:2147.35time_gap:0 id_gap:37
11:04:1648.0time_gap:0 id_gap:201
13:04:0050.09time_gap:0 id_gap:16
13:43:0149.14time_gap:0
sell seq: _33_11
09:53:5148.2time_gap:0
09:57:3848.25time_gap:0
10:44:3346.8time_gap:0
sell seq: _32_13
09:41:5847.41time_gap:0
13:15:5849.47time_gap:0
14:18:2548.46time_gap:0
14:53:4047.67time_gap:0
sell seq: _27_27
09:39:0447.5time_gap:0 id_gap:459
09:39:1747.38time_gap:0 id_gap:208
09:59:2147.59time_gap:0 id_gap:104
10:21:4847.2time_gap:0 id_gap:10
sell seq: _27_33
09:36:1048.29time_gap:0 id_gap:42
10:51:0147.26time_gap:0
10:57:3747.46time_gap:0
sell seq: _21_14
09:38:1147.79time_gap:0 id_gap:13
10:13:4447.44time_gap:1 id_gap:66
10:35:1747.15time_gap:0
11:05:4347.74time_gap:0
11:07:4647.71time_gap:0
13:43:0049.14time_gap:0 id_gap:360
14:19:0948.41time_gap:0
sell seq: _37_12
10:10:4647.52time_gap:0 id_gap:27
10:49:2547.15time_gap:0
11:05:3447.83time_gap:0 id_gap:98
sell seq: _21_16
10:58:4647.34time_gap:0
11:17:3147.54time_gap:0
13:20:5349.49time_gap:0
sell seq: _48_13
10:28:0847.36time_gap:0 id_gap:143
10:40:0247.27time_gap:0 id_gap:13
13:07:1349.72time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：211
seq: _13_17
09:30:3253.7time_gap:0
10:47:0853.09time_gap:0 id_gap:92
11:11:1954.19time_gap:0 id_gap:75
11:14:0554.28time_gap:0
11:21:0654.69time_gap:0
13:05:5455.99time_gap:0
13:21:1155.76time_gap:0 id_gap:540
13:42:0755.63time_gap:0
seq: _14_27
11:09:5453.9time_gap:0
11:10:0153.94time_gap:0
13:19:0155.67time_gap:0
seq: _18_12
11:25:2554.95time_gap:0
11:25:2554.94time_gap:0 id_gap:146
13:00:0155.3time_gap:0 id_gap:29
13:03:5356.0time_gap:0 id_gap:83
13:07:1256.49time_gap:1 id_gap:4097
13:15:5756.01time_gap:0
13:16:0056.02time_gap:0
------卖出------

sell seq: _11_13_17
09:43:1654.36time_gap:0
14:10:1055.76time_gap:0 id_gap:2420
sell seq: _22_21_19
09:43:1654.36time_gap:0
11:24:4554.88time_gap:0 id_gap:50
sell seq: _21_13
09:43:1654.36time_gap:0
10:26:0353.56time_gap:0
10:43:2952.9time_gap:1 id_gap:2558
11:20:5454.57time_gap:0

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：211
seq: _16_14_18_19_21
11:17:3540.0time_gap:0 id_gap:113
11:28:2640.49time_gap:0
seq: _11_19_16
10:39:0538.88time_gap:0
11:24:3840.3time_gap:0
seq: _18_11_11
09:50:2339.58time_gap:0
13:00:2640.7time_gap:0
seq: _14_11_16
11:03:0239.8time_gap:0 id_gap:92
11:17:4440.1time_gap:0
13:26:0340.53time_gap:0
14:38:0839.92time_gap:0
seq: _14_14_19
11:04:5840.0time_gap:0 id_gap:108
11:28:2940.48time_gap:0
seq: _20_22_11
13:24:5040.47time_gap:0 id_gap:41
13:57:1440.5time_gap:0 id_gap:10
seq: _24_16
10:36:5538.98time_gap:0
11:03:0039.7time_gap:0 id_gap:80
11:26:2040.42time_gap:0 id_gap:113
13:24:5340.66time_gap:0
seq: _26_14
10:27:3639.06time_gap:0 id_gap:37
13:10:2141.02time_gap:0
13:15:5140.82time_gap:0
14:01:5240.35time_gap:0
seq: _37_14
11:01:5139.4time_gap:0
11:04:0240.11time_gap:0
11:16:4439.93time_gap:0
11:17:1639.96time_gap:0
------卖出------

sell seq: _13_16_20_12
10:17:2339.16time_gap:0
11:10:4639.75time_gap:0 id_gap:90
13:53:5640.61time_gap:0 id_gap:33
sell seq: _11_20_16
09:59:5139.28time_gap:1 id_gap:127
13:30:3140.74time_gap:0 id_gap:27
sell seq: _14_12_21
09:47:0739.59time_gap:0
11:04:0440.1time_gap:1 id_gap:82
sell seq: _12_18_18
11:25:0240.3time_gap:1 id_gap:80
13:04:0540.78time_gap:0
sell seq: _11_42
09:30:1338.36time_gap:0
10:31:5139.06time_gap:0
11:11:1439.95time_gap:0 id_gap:67
sell seq: _28_11
09:50:2539.56time_gap:0
10:05:4738.55time_gap:0
11:03:4040.1time_gap:0
13:29:5440.76time_gap:0
sell seq: _24_16
09:59:5139.3time_gap:0
10:32:3639.03time_gap:0
10:36:5538.98time_gap:0
sell seq: _38_11
09:39:0538.81time_gap:0
09:39:0538.81time_gap:0
13:16:3640.85time_gap:0
13:35:5340.45time_gap:0
14:54:0539.95time_gap:0
sell seq: _22_18
11:00:0939.35time_gap:0
13:23:0240.68time_gap:0
14:05:3840.09time_gap:0
sell seq: _11_27
11:09:1439.65time_gap:0
11:27:4740.45time_gap:0
13:13:1140.89time_gap:0
13:57:1440.5time_gap:0
sell seq: _16_22
11:03:4040.1time_gap:0 id_gap:86
13:06:4740.97time_gap:0
13:37:3040.43time_gap:0
sell seq: _52_17
13:04:0440.78time_gap:0 id_gap:145
13:53:5840.59time_gap:0
14:01:2040.4time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：209
seq: _13_12_12_17
09:30:5331.11time_gap:0
13:00:4232.4time_gap:1 id_gap:94
13:18:4632.0time_gap:0 id_gap:93
seq: _12_25_13_11
11:25:2931.88time_gap:0 id_gap:146
13:03:1432.28time_gap:0 id_gap:242
seq: _14_23_23
14:18:1031.35time_gap:1 id_gap:41
14:20:4531.43time_gap:0
seq: _11_42_14
13:12:4931.89time_gap:0 id_gap:17
14:46:1831.54time_gap:0
seq: _30_21_12
09:33:3231.83time_gap:0 id_gap:10
15:00:0131.56time_gap:0 id_gap:30
seq: _21_26_11
13:52:1431.95time_gap:0 id_gap:93
14:14:4531.43time_gap:0
seq: _31_16_22
11:25:3931.99time_gap:1 id_gap:226
14:14:4531.43time_gap:1 id_gap:217
seq: _11_23_17
10:59:2030.82time_gap:0
13:02:3632.18time_gap:0 id_gap:29
13:48:2331.8time_gap:0
seq: _17_21_13
13:00:0232.21time_gap:0
13:48:5631.8time_gap:3
seq: _24_27
09:44:5731.52time_gap:0
10:59:1930.82time_gap:1 id_gap:186
13:53:3431.86time_gap:0
seq: _17_34
10:10:1330.93time_gap:0
10:39:1130.59time_gap:0
11:27:0632.22time_gap:1 id_gap:135
------卖出------

sell seq: _14_11_15_11_18
11:12:2531.28time_gap:0 id_gap:66
13:07:0532.05time_gap:1 id_gap:78
sell seq: _12_21_23
10:37:4530.73time_gap:0 id_gap:190
10:48:1430.85time_gap:0 id_gap:171
13:00:1732.21time_gap:0 id_gap:71
sell seq: _21_11_25
09:54:2331.2time_gap:0 id_gap:48
10:43:3030.58time_gap:0
sell seq: _17_15_21
09:32:0531.56time_gap:0 id_gap:55
11:10:0131.14time_gap:0 id_gap:12
13:00:1632.21time_gap:0 id_gap:119
13:52:3031.99time_gap:0 id_gap:74

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：208
seq: _14_12_13_12_14
13:33:2031.55time_gap:0 id_gap:144
14:46:5631.33time_gap:1 id_gap:99
seq: _11_14_11_17_13
14:26:4931.39time_gap:0 id_gap:50
14:29:3931.55time_gap:0 id_gap:127
seq: _22_22_22_12
09:47:1430.36time_gap:1 id_gap:14
13:33:4331.66time_gap:0
seq: _14_12_13_12
13:33:2031.55time_gap:0 id_gap:55
14:35:1731.54time_gap:0
seq: _15_39_12
09:57:0530.22time_gap:0 id_gap:52
13:19:0531.3time_gap:0
seq: _24_17_56
14:03:0631.35time_gap:1 id_gap:244
14:18:4631.25time_gap:0
seq: _12_16_26
09:49:0830.48time_gap:0
09:56:0230.56time_gap:0 id_gap:16
seq: _17_24_13
09:49:0830.48time_gap:0 id_gap:28
14:38:5831.47time_gap:0 id_gap:69
seq: _29_23_30
09:35:0930.42time_gap:0 id_gap:33
09:43:2030.43time_gap:0 id_gap:17
seq: _12_20_27
09:56:0430.19time_gap:1
13:50:0431.49time_gap:1 id_gap:34
seq: _35_19_63
10:16:3631.35time_gap:0 id_gap:62
10:17:0331.45time_gap:0
seq: _24_27
10:37:5230.87time_gap:0
11:20:1231.38time_gap:0
13:08:1231.6time_gap:0
seq: _32_18
09:34:3930.61time_gap:0
09:48:2430.4time_gap:0
13:33:5231.77time_gap:0
seq: _36_29
10:04:4931.2time_gap:0 id_gap:77
10:44:0630.61time_gap:0
13:33:0431.51time_gap:0
seq: _32_26
09:53:3430.4time_gap:0 id_gap:105
13:14:0431.34time_gap:0
13:50:0331.49time_gap:0 id_gap:236
seq: _33_38
09:54:0930.39time_gap:0
10:03:3731.75time_gap:0 id_gap:177
13:14:1031.35time_gap:0
------卖出------

sell seq: _16_11_11_13
10:04:4031.18time_gap:1
10:50:0030.75time_gap:1 id_gap:293
sell seq: _15_16_16_16
10:34:5530.99time_gap:0 id_gap:48
10:34:5530.99time_gap:0 id_gap:111
sell seq: _13_14_43_16
10:05:1531.31time_gap:0
10:06:2731.35time_gap:0 id_gap:10
sell seq: _26_27_25
10:03:4031.59time_gap:0 id_gap:11
10:24:0131.1time_gap:0
sell seq: _29_26_28
09:33:2630.73time_gap:1 id_gap:46
11:20:0431.15time_gap:0
sell seq: _17_17_17
10:13:4731.38time_gap:0 id_gap:51
10:13:4731.38time_gap:0 id_gap:46
sell seq: _29_29
09:33:3730.66time_gap:0 id_gap:64
09:43:2030.41time_gap:0
10:04:1931.27time_gap:0 id_gap:23
10:11:4131.25time_gap:0 id_gap:95
10:37:0130.95time_gap:0 id_gap:63

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：201
seq: _24_29_22_21_12
09:39:4218.23time_gap:0 id_gap:16
09:41:1518.26time_gap:0
seq: _93_76_11_50
10:59:0518.25time_gap:1 id_gap:112
11:04:2418.35time_gap:1 id_gap:233
11:13:5618.4time_gap:0 id_gap:116
seq: _72_110_27_107
14:49:0518.15time_gap:0 id_gap:157
14:52:2818.15time_gap:0 id_gap:74
seq: _20_19_58
09:58:0518.2time_gap:0 id_gap:38
10:26:1518.35time_gap:0 id_gap:56
seq: _22_14_125
14:54:2718.17time_gap:0 id_gap:98
14:54:4118.18time_gap:0 id_gap:71
seq: _183_88_229
09:45:3818.4time_gap:0 id_gap:29
09:45:4618.4time_gap:0 id_gap:23
09:46:1718.3time_gap:0 id_gap:34
seq: _38_38_38
10:21:0718.29time_gap:0 id_gap:287
10:21:0718.29time_gap:0 id_gap:182
seq: _14_16_55
14:49:4118.15time_gap:0 id_gap:52
14:51:1318.15time_gap:0 id_gap:67
seq: _43_43
10:45:5518.22time_gap:0 id_gap:73
10:59:1018.24time_gap:0 id_gap:42
10:59:2818.24time_gap:1
------卖出------

sell seq: _30_28_33
13:55:2518.14time_gap:0
14:49:0518.15time_gap:0

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：196
seq: _15_21_17_25_21
14:56:2923.65time_gap:0
14:56:2923.65time_gap:0
seq: _26_15_27_14
09:36:0422.32time_gap:0 id_gap:14
14:56:4723.65time_gap:0
seq: _18_17_14_27
14:55:4923.52time_gap:3
14:56:2923.58time_gap:0
14:56:2923.64time_gap:0
seq: _36_24_38
10:51:5022.5time_gap:0
14:56:4723.68time_gap:0
seq: _64_39_29
13:31:5423.05time_gap:0
14:34:4023.34time_gap:0
seq: _24_22_20
13:34:2023.09time_gap:0
14:56:2923.65time_gap:0
seq: _52_32_19
14:12:2323.3time_gap:0
14:13:4823.2time_gap:0
14:40:3023.4time_gap:0
seq: _32_24_20
14:12:0423.3time_gap:0
14:51:1123.46time_gap:0
seq: _33_38
14:04:1823.28time_gap:0
14:35:4423.42time_gap:0
14:36:1523.4time_gap:0
14:56:4723.68time_gap:0
------卖出------

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：196
seq: _12_12_12_56_48
09:30:2626.01time_gap:0 id_gap:771
09:30:2626.01time_gap:0 id_gap:182
seq: _12_15_12_12_16
09:34:2624.84time_gap:0 id_gap:132
11:15:3224.85time_gap:0
seq: _14_14_14_14_14
09:36:0624.93time_gap:0 id_gap:19
09:36:0824.93time_gap:1 id_gap:341
seq: _16_16_16_16
09:30:2626.01time_gap:0 id_gap:116
09:34:2624.84time_gap:0 id_gap:175
seq: _22_12_19_59
10:07:0324.8time_gap:0 id_gap:432
14:54:4325.12time_gap:1 id_gap:115
seq: _32_18_31
09:30:2726.1time_gap:0 id_gap:107
09:32:3325.16time_gap:0 id_gap:748
seq: _23_25_36
09:31:2725.71time_gap:0
09:44:2225.1time_gap:0 id_gap:63
seq: _77_77_77
09:31:0425.95time_gap:0 id_gap:504
09:31:0925.94time_gap:0 id_gap:792
09:31:1525.97time_gap:0 id_gap:441
seq: _27_27_16
09:31:0525.58time_gap:1 id_gap:41
09:35:4225.03time_gap:0 id_gap:91
seq: _16_35_28
09:38:0725.01time_gap:1 id_gap:13
09:39:1324.86time_gap:0 id_gap:728
seq: _32_32
09:30:2726.1time_gap:0 id_gap:193
09:30:2726.1time_gap:0 id_gap:143
10:54:3424.78time_gap:1 id_gap:529
------卖出------

sell seq: _19_20_19_23_31
13:41:5225.99time_gap:0 id_gap:44
13:41:5725.98time_gap:0 id_gap:140
13:41:5725.98time_gap:0 id_gap:34
13:44:1925.96time_gap:0 id_gap:24
13:44:2025.96time_gap:0 id_gap:34
sell seq: _18_17_18_18_18
09:45:4624.88time_gap:1 id_gap:264
09:55:0424.66time_gap:0 id_gap:79
11:21:0624.91time_gap:1
13:00:5826.02time_gap:0 id_gap:23
13:35:2326.45time_gap:0 id_gap:43
13:35:2626.53time_gap:3 id_gap:66
13:37:4226.45time_gap:0 id_gap:56
sell seq: _14_28_19_27_26
10:50:0224.66time_gap:0 id_gap:135
13:39:3526.1time_gap:0 id_gap:277
sell seq: _13_13_13_13_13
09:59:0124.7time_gap:3 id_gap:36
10:14:0124.69time_gap:1 id_gap:142
13:06:2925.9time_gap:3 id_gap:30
13:20:4026.2time_gap:0
13:38:1426.47time_gap:1 id_gap:46
sell seq: _13_12_14_14_16
10:18:4524.61time_gap:0
13:17:0025.96time_gap:3 id_gap:122
13:38:0926.5time_gap:1 id_gap:384
sell seq: _79_79_30_14_30
09:33:2424.17time_gap:0 id_gap:1091
09:40:5724.17time_gap:1 id_gap:558
sell seq: _19_19_18_18
09:41:4325.1time_gap:0 id_gap:274
09:43:2224.98time_gap:1 id_gap:105
10:00:0324.6time_gap:1 id_gap:30
13:28:1126.09time_gap:0 id_gap:10
sell seq: _13_18_13_25
09:35:5725.2time_gap:0 id_gap:80
13:24:1126.0time_gap:0 id_gap:307
sell seq: _24_18_24_12
11:05:0924.73time_gap:0 id_gap:37
13:00:1725.87time_gap:0
sell seq: _69_67_35_31
13:00:1025.88time_gap:1 id_gap:10
13:00:2325.98time_gap:1 id_gap:11
sell seq: _80_80_27_58
09:56:4524.17time_gap:0 id_gap:322
10:08:4224.17time_gap:0 id_gap:681
sell seq: _16_16_16_16
10:29:0924.5time_gap:0 id_gap:73
14:52:0125.05time_gap:0 id_gap:241
sell seq: _22_22_22
09:33:1325.31time_gap:1
09:46:5924.99time_gap:0
09:52:4324.8time_gap:0
13:12:3025.5time_gap:0
sell seq: _18_31_35
09:33:5125.1time_gap:0 id_gap:19
09:43:4624.49time_gap:0 id_gap:255
sell seq: _64_64_64
09:40:5225.1time_gap:1 id_gap:24
13:00:5526.16time_gap:0
13:13:0025.41time_gap:3 id_gap:16
sell seq: _27_26_25
09:54:5624.7time_gap:0 id_gap:78
10:18:3124.65time_gap:0
sell seq: _50_18_49
09:30:5025.86time_gap:0 id_gap:132
10:02:2224.47time_gap:0
sell seq: _16_32_16
09:31:2724.17time_gap:1
10:19:0724.5time_gap:0 id_gap:55
sell seq: _13_80_29
09:32:4224.17time_gap:1 id_gap:1048
10:14:0424.68time_gap:1 id_gap:26
sell seq: _30_32_32
10:07:1024.74time_gap:1
13:53:4625.91time_gap:0
sell seq: _23_23_23
09:59:1024.69time_gap:1 id_gap:141
11:20:3925.0time_gap:1 id_gap:11
sell seq: _27_27_14
09:37:4425.01time_gap:1 id_gap:239
09:51:0124.84time_gap:1 id_gap:11
sell seq: _22_22_21
09:37:1225.04time_gap:0 id_gap:168
09:56:4324.66time_gap:0
13:54:1325.78time_gap:3 id_gap:204
sell seq: _26_26_28
09:45:4924.86time_gap:0
13:30:4625.77time_gap:0
sell seq: _36_74_57
14:19:0024.6time_gap:0 id_gap:156
14:19:0424.6time_gap:0 id_gap:195
sell seq: _16_58_14
09:38:5524.88time_gap:0 id_gap:23
09:38:5524.88time_gap:1 id_gap:23
sell seq: _37_35_37
10:08:1324.76time_gap:0
13:05:0725.72time_gap:3
sell seq: _31_31
13:12:4025.49time_gap:0
13:12:4225.49time_gap:0
13:24:1026.09time_gap:0 id_gap:12
sell seq: _46_46
10:11:1024.76time_gap:0
13:16:3425.91time_gap:0
13:16:3425.91time_gap:0
13:29:2825.93time_gap:0
sell seq: _34_34
09:49:3824.67time_gap:0
09:52:3524.56time_gap:0
13:53:4325.92time_gap:0
14:44:5525.04time_gap:0
sell seq: _38_39
09:40:4525.2time_gap:0 id_gap:580
09:43:0925.0time_gap:0 id_gap:451
09:54:3924.71time_gap:0 id_gap:402
10:49:1324.7time_gap:0
13:05:1025.7time_gap:0
13:05:1225.7time_gap:0
13:08:5225.86time_gap:0
sell seq: _44_43
11:26:3124.92time_gap:1
13:10:1025.7time_gap:0 id_gap:130
13:10:1025.7time_gap:0 id_gap:11
sell seq: _64_64
09:40:5325.1time_gap:0 id_gap:49
09:55:0124.68time_gap:1
11:26:5824.9time_gap:0
sell seq: _43_27
09:55:2124.51time_gap:0 id_gap:742
13:38:1326.45time_gap:0
14:15:0725.39time_gap:0 id_gap:170
14:42:5825.1time_gap:0 id_gap:1186
sell seq: _33_29
09:45:4924.83time_gap:0 id_gap:504
13:02:1225.85time_gap:1 id_gap:50
13:35:4926.21time_gap:0
sell seq: _81_81
10:05:0024.17time_gap:0
10:05:0024.17time_gap:0 id_gap:14
10:09:0424.78time_gap:0 id_gap:1136
sell seq: _51_51
09:46:5225.0time_gap:0 id_gap:27
09:54:1124.76time_gap:1 id_gap:22
11:27:0224.9time_gap:1
13:13:0125.39time_gap:0 id_gap:18
sell seq: _37_42
09:32:0225.41time_gap:0 id_gap:458
09:32:3825.04time_gap:0 id_gap:152
09:33:0124.82time_gap:0 id_gap:171
10:51:1524.48time_gap:0
sell seq: _36_36
09:38:4424.75time_gap:0
10:14:2524.6time_gap:0 id_gap:12
10:26:5824.53time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：195
seq: _22_22_22
09:30:2246.88time_gap:0
09:30:4646.56time_gap:0 id_gap:12
14:16:2647.6time_gap:0
seq: _13_13_21
09:55:2446.57time_gap:0
10:40:0646.17time_gap:0 id_gap:18
13:13:5848.01time_gap:0
seq: _13_19_15
09:51:1646.64time_gap:0 id_gap:21
10:38:1446.21time_gap:0 id_gap:29
seq: _12_24
09:30:2546.93time_gap:0 id_gap:57
11:05:4746.7time_gap:0
11:08:4246.56time_gap:0
11:08:4346.57time_gap:0
seq: _26_12
10:48:5646.36time_gap:0
10:48:5846.36time_gap:1
10:49:0146.36time_gap:3
11:24:3047.09time_gap:0
11:24:4447.15time_gap:0
14:36:4547.75time_gap:0
seq: _22_22
09:42:3147.0time_gap:0
10:16:1646.69time_gap:0 id_gap:32
14:41:3947.61time_gap:0
seq: _17_24
09:33:3047.0time_gap:0
09:38:5846.83time_gap:3 id_gap:43
10:43:2046.12time_gap:0
seq: _22_14
11:14:5246.83time_gap:0
13:08:3148.5time_gap:0
14:02:2947.9time_gap:0
14:11:3347.97time_gap:0
seq: _22_12
09:35:4346.73time_gap:1 id_gap:22
11:02:0446.51time_gap:0 id_gap:11
11:09:1846.61time_gap:0
13:03:0848.45time_gap:0
14:56:5847.46time_gap:0
seq: _13_37
09:56:1946.56time_gap:0
11:22:0547.14time_gap:0
13:55:0747.95time_gap:0
seq: _29_11
09:44:0947.2time_gap:0 id_gap:12
10:49:0446.36time_gap:1
13:11:0848.12time_gap:0
14:35:1447.78time_gap:0 id_gap:56
seq: _17_31
09:35:4146.73time_gap:0
10:09:4946.47time_gap:0
13:56:4948.02time_gap:0
14:55:1247.53time_gap:0
seq: _32_38
11:04:2246.76time_gap:0
13:08:0748.42time_gap:0 id_gap:38
13:48:2548.03time_gap:0
seq: _21_16
09:56:1046.41time_gap:0
09:57:0046.4time_gap:0
13:42:1948.2time_gap:0
seq: _19_19
13:19:5148.21time_gap:0
14:10:0248.07time_gap:0
14:14:4848.36time_gap:0
------卖出------

sell seq: _11_22
11:25:4847.21time_gap:0
13:03:3648.67time_gap:0
13:08:3748.51time_gap:0
13:08:4948.43time_gap:0
14:11:5047.9time_gap:0

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：193
seq: _19_13_14_23_30
10:04:0719.79time_gap:0
11:26:3120.33time_gap:0
seq: _56_56_56_56
10:45:0519.28time_gap:0 id_gap:21
10:53:1019.34time_gap:0 id_gap:30
seq: _26_18_29_21
09:47:2719.71time_gap:0 id_gap:431
11:16:2620.02time_gap:0
seq: _19_25_23_21
11:16:2620.02time_gap:0
11:25:1720.2time_gap:0
seq: _60_16_56
09:32:1220.0time_gap:0 id_gap:120
11:03:0419.8time_gap:0
seq: _33_31_18
09:40:1019.5time_gap:0
11:11:0419.8time_gap:0 id_gap:15
seq: _19_37_33
09:31:3719.77time_gap:0 id_gap:542
11:27:0520.28time_gap:0 id_gap:544
seq: _17_12_52
09:41:0219.51time_gap:0
09:43:0919.72time_gap:1 id_gap:26
seq: _25_47_31
10:54:2119.36time_gap:0 id_gap:438
11:25:1720.2time_gap:0 id_gap:14
seq: _49_27_20
09:43:0919.71time_gap:0 id_gap:12
09:47:2719.71time_gap:0 id_gap:13
seq: _13_50_33
11:19:0120.23time_gap:0 id_gap:549
11:26:3120.33time_gap:0
seq: _17_77
11:07:4219.73time_gap:0 id_gap:579
11:16:3820.0time_gap:0 id_gap:216
13:00:4220.56time_gap:0 id_gap:270
------卖出------

sell seq: _14_19_12_20_17
10:35:3519.4time_gap:0
10:52:0619.34time_gap:0 id_gap:91
13:00:1720.49time_gap:0
13:00:1720.49time_gap:0
sell seq: _18_24_24_24_23
09:54:2819.78time_gap:1 id_gap:231
10:38:4819.33time_gap:0
sell seq: _24_25_31_29_29
13:00:1720.49time_gap:0
13:00:1720.49time_gap:0
sell seq: _12_29_15_31
09:40:4019.47time_gap:0 id_gap:614
13:01:0020.61time_gap:0 id_gap:156
sell seq: _15_20_27_17
09:36:3819.76time_gap:0
10:35:3719.38time_gap:0
10:35:4719.37time_gap:0 id_gap:274
sell seq: _14_15_44_12
09:35:0919.49time_gap:0 id_gap:27
13:42:4820.27time_gap:0
sell seq: _17_14_29_24
10:17:0819.68time_gap:0 id_gap:42
10:35:3519.4time_gap:0 id_gap:60
sell seq: _20_25_16_21
09:31:4819.85time_gap:0 id_gap:530
11:01:3619.62time_gap:0 id_gap:307
sell seq: _39_14_39_17
09:30:3319.39time_gap:0 id_gap:58
09:32:2420.08time_gap:0 id_gap:30
sell seq: _57_20_19
10:30:5419.58time_gap:0 id_gap:18
10:48:0719.4time_gap:0 id_gap:32
sell seq: _56_40_16
09:35:0319.65time_gap:1 id_gap:183
10:47:4919.41time_gap:1
sell seq: _45_23_17
09:31:0719.59time_gap:0 id_gap:44
09:36:1419.63time_gap:0
sell seq: _21_24_36
09:36:4919.79time_gap:0 id_gap:133
09:49:2519.7time_gap:3 id_gap:24
sell seq: _12_47_33
09:48:2819.75time_gap:0 id_gap:13
13:00:1520.49time_gap:0
sell seq: _12_68
09:30:1019.51time_gap:0 id_gap:316
09:34:0619.91time_gap:0
13:02:5820.58time_gap:0 id_gap:614
sell seq: _69_14
10:43:0919.35time_gap:0 id_gap:87
11:14:0419.72time_gap:0
13:43:0620.27time_gap:0 id_gap:17
sell seq: _56_56
10:04:2819.76time_gap:0 id_gap:18
10:04:3219.75time_gap:0 id_gap:23
10:04:3219.75time_gap:0 id_gap:11

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：193
seq: _15_11_12_13
09:37:2048.76time_gap:0
10:14:2549.01time_gap:0
seq: _12_11_14
09:39:4748.57time_gap:0 id_gap:36
10:06:1649.07time_gap:0 id_gap:76
seq: _20_17_17
09:50:1749.26time_gap:0 id_gap:213
09:58:4549.11time_gap:0 id_gap:417
13:37:5549.8time_gap:0 id_gap:118
seq: _23_13_14
09:35:5549.08time_gap:1 id_gap:3821
09:46:0649.05time_gap:1 id_gap:598
seq: _12_15_14
09:44:1848.81time_gap:0
09:50:0449.03time_gap:0 id_gap:78
09:51:3349.29time_gap:1 id_gap:3399
seq: _12_23_18
09:38:5348.76time_gap:3 id_gap:23
09:41:1148.36time_gap:0 id_gap:1482
seq: _12_21
09:39:4148.5time_gap:0
10:01:5548.66time_gap:0
11:10:2549.51time_gap:0 id_gap:21
seq: _23_17
10:01:1648.6time_gap:1 id_gap:2508
10:49:0649.31time_gap:1 id_gap:2263
14:15:1349.5time_gap:0
seq: _21_11
09:35:2249.0time_gap:0
10:16:4449.03time_gap:0 id_gap:140
10:48:4949.3time_gap:0 id_gap:44
14:17:1649.58time_gap:0 id_gap:1916
seq: _17_17
09:43:3948.37time_gap:0
10:28:3749.38time_gap:0 id_gap:109
10:34:0649.36time_gap:0
11:04:0549.51time_gap:0
11:16:1349.67time_gap:0
seq: _19_18
09:36:4649.04time_gap:0 id_gap:222
09:37:1648.97time_gap:0 id_gap:203
09:52:4349.32time_gap:0
09:53:4549.47time_gap:1
14:13:3949.68time_gap:0
seq: _21_18
09:46:0749.2time_gap:1 id_gap:1932
09:52:4349.3time_gap:0 id_gap:69
09:52:4349.29time_gap:0 id_gap:13
10:28:2849.3time_gap:0
10:34:2249.49time_gap:0 id_gap:241
------卖出------

sell seq: _26_13_13
09:50:4849.15time_gap:1 id_gap:28
10:03:5148.85time_gap:0
sell seq: _25_26_27
13:16:2549.7time_gap:0 id_gap:52
14:49:4849.71time_gap:0 id_gap:134
sell seq: _28_29_11
13:05:0649.88time_gap:0 id_gap:162
13:16:2549.7time_gap:0 id_gap:124
sell seq: _19_13
09:32:4548.2time_gap:0
10:20:4349.28time_gap:0 id_gap:55
10:44:4448.9time_gap:0
11:00:0149.11time_gap:0
sell seq: _12_24
09:42:4948.46time_gap:0
09:43:1448.39time_gap:0
13:08:2049.98time_gap:0
13:08:5049.87time_gap:0 id_gap:11
sell seq: _23_17
09:54:5549.2time_gap:1 id_gap:147
09:58:4449.1time_gap:0
10:43:4048.97time_gap:0 id_gap:72
14:12:1349.75time_gap:0
sell seq: _14_22
09:51:1649.29time_gap:0 id_gap:89
10:49:4749.22time_gap:0
13:12:4549.62time_gap:3 id_gap:83

603096 新经典 nR

行业： 传媒-文化传媒-出版
概念： 平面媒体;影视娱乐;知识产权保护;华为概念;高股息精选;文化传媒概念
流通市值：29亿
score：191
seq: _21_12_21_12_12
09:31:3320.64time_gap:1 id_gap:98
09:51:5822.36time_gap:0 id_gap:122
09:52:0022.36time_gap:0 id_gap:289
seq: _13_13_14_18_19
09:52:0122.36time_gap:0 id_gap:102
09:52:0722.36time_gap:0 id_gap:394
seq: _25_36_33
09:52:0722.36time_gap:0
09:52:0722.36time_gap:0
------卖出------

sell seq: _14_28_15_30
09:32:1420.95time_gap:0 id_gap:186
09:45:2221.41time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：191
seq: _15_13_13_14_15
13:14:0529.22time_gap:0
14:06:2429.67time_gap:0
seq: _12_11_12_11_12
13:26:0829.28time_gap:0
14:07:1229.68time_gap:3
14:07:1529.68time_gap:0
seq: _13_23_24
09:48:3328.3time_gap:0
10:57:1028.37time_gap:0 id_gap:18
seq: _28_28
09:32:1028.23time_gap:0
09:35:4127.76time_gap:0 id_gap:14
09:53:4528.26time_gap:0
seq: _49_16
09:32:4428.17time_gap:0
09:48:2428.24time_gap:0
09:48:3128.28time_gap:0
seq: _36_19
10:56:2428.2time_gap:0
11:21:2928.94time_gap:0
14:52:4529.77time_gap:0
seq: _49_19
10:56:5428.24time_gap:0
10:57:0028.27time_gap:0
11:03:0928.57time_gap:0
------卖出------

sell seq: _12_12_29
11:06:1028.46time_gap:0 id_gap:15
13:21:0829.51time_gap:0
sell seq: _19_21_18
11:04:0928.61time_gap:0
14:53:5229.82time_gap:0
sell seq: _12_14_40
14:39:2429.72time_gap:0
14:52:0129.73time_gap:0

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：182
seq: _12_24_11_16
13:00:1035.82time_gap:0 id_gap:127
14:09:3136.36time_gap:0 id_gap:246
seq: _36_12_24
10:13:0134.22time_gap:0 id_gap:177
13:29:0236.2time_gap:0 id_gap:112
seq: _21_12_16
11:14:4535.17time_gap:0 id_gap:177
13:28:1436.18time_gap:0 id_gap:98
seq: _22_20_13
11:17:3735.29time_gap:0 id_gap:426
11:25:0335.51time_gap:0 id_gap:238
13:37:4136.04time_gap:0 id_gap:40
14:06:3536.24time_gap:0 id_gap:227
seq: _15_16_13
11:21:1335.35time_gap:0
11:23:4835.47time_gap:0 id_gap:82
14:12:0336.12time_gap:0 id_gap:322
seq: _16_29_16
13:06:3636.02time_gap:0
13:06:3636.02time_gap:0
seq: _28_17
10:16:3334.43time_gap:0
10:37:1034.16time_gap:0
13:46:5636.42time_gap:0
------卖出------

sell seq: _12_14_11_19
11:25:0735.51time_gap:1
14:42:4435.96time_gap:1 id_gap:35
sell seq: _15_14_15_14
13:00:4936.08time_gap:0 id_gap:269
13:00:4936.08time_gap:0 id_gap:279
sell seq: _22_18_18
10:59:4934.63time_gap:1 id_gap:105
14:40:0135.97time_gap:0 id_gap:134

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：181
seq: _103_98_101_53_102
13:04:243.55time_gap:0
13:06:063.55time_gap:1
13:10:583.55time_gap:1
seq: _499_100_499
09:43:093.51time_gap:0 id_gap:285
10:48:003.51time_gap:0 id_gap:41
seq: _499_499_499
09:43:093.51time_gap:0 id_gap:133
11:01:283.51time_gap:0 id_gap:68
seq: _499_499
09:37:403.51time_gap:0 id_gap:486
09:37:403.51time_gap:0 id_gap:352
09:37:403.51time_gap:0 id_gap:283
09:43:093.51time_gap:0 id_gap:293
10:47:103.48time_gap:0 id_gap:119
11:05:203.51time_gap:0 id_gap:56
------卖出------

sell seq: _499_499
10:25:083.48time_gap:0 id_gap:37
10:37:123.47time_gap:1 id_gap:253
14:01:413.53time_gap:0 id_gap:77
14:11:063.53time_gap:0 id_gap:72
14:44:503.53time_gap:0 id_gap:54

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：181
seq: _12_12_16_20
10:26:3246.96time_gap:0 id_gap:27
11:06:4447.11time_gap:0 id_gap:255
seq: _15_11_16
10:12:1047.0time_gap:0 id_gap:92
10:59:2247.0time_gap:1 id_gap:33
13:06:3648.5time_gap:0 id_gap:105
seq: _12_15_13
10:59:2247.0time_gap:0 id_gap:289
11:10:0247.31time_gap:3 id_gap:249
seq: _13_13_12
11:03:0247.24time_gap:1 id_gap:239
14:18:0647.83time_gap:0
seq: _12_16_20
10:26:3246.96time_gap:0
13:06:3548.5time_gap:0 id_gap:153
seq: _11_18_14
09:51:3547.39time_gap:0 id_gap:23
11:16:0447.66time_gap:0 id_gap:103
14:23:5647.9time_gap:0 id_gap:71
seq: _18_20_17
11:15:1047.47time_gap:0 id_gap:59
13:04:5748.49time_gap:1 id_gap:31
seq: _26_16_16
13:11:1248.4time_gap:0 id_gap:190
13:32:3548.18time_gap:1 id_gap:91
seq: _16_16
10:34:3846.9time_gap:0
13:28:4547.98time_gap:0 id_gap:122
14:01:0648.28time_gap:0
14:09:5848.33time_gap:0
seq: _17_18
10:26:3246.96time_gap:0
10:28:1847.0time_gap:0
14:51:5447.87time_gap:0
seq: _18_14
11:06:4447.12time_gap:0
14:47:1847.81time_gap:0
14:54:4048.01time_gap:0
seq: _12_38
11:10:0147.24time_gap:0
13:18:4448.25time_gap:0
13:51:5648.46time_gap:0
seq: _16_32
10:59:2146.96time_gap:0
13:34:0448.0time_gap:0
14:52:0747.85time_gap:0
seq: _28_12
13:23:4047.99time_gap:0
14:01:0948.23time_gap:0
14:44:2147.77time_gap:0
------卖出------

sell seq: _12_12_13_18
11:06:4447.11time_gap:0 id_gap:271
13:08:3248.5time_gap:1 id_gap:10
sell seq: _13_27_26_11
13:08:2748.51time_gap:0 id_gap:23
13:52:0748.45time_gap:1 id_gap:89
sell seq: _13_18_15
10:01:3447.09time_gap:0 id_gap:234
10:49:3646.8time_gap:0 id_gap:83
11:03:3247.39time_gap:0
sell seq: _18_16_12
14:11:2948.37time_gap:0 id_gap:37
14:17:2947.95time_gap:0 id_gap:244
sell seq: _32_20_18
10:26:3246.96time_gap:0
14:11:2448.37time_gap:0 id_gap:197
sell seq: _14_18
10:47:5646.9time_gap:0
13:05:3748.47time_gap:0
14:47:1847.81time_gap:0
14:54:4048.01time_gap:0
sell seq: _18_16
10:26:3246.96time_gap:0
10:37:1146.85time_gap:0
11:15:1047.47time_gap:0
13:01:5648.62time_gap:0
13:03:2848.47time_gap:0
13:08:5848.43time_gap:1 id_gap:18
14:01:0648.26time_gap:0
14:32:3648.15time_gap:0
sell seq: _26_19
11:08:4547.2time_gap:0
13:34:1748.05time_gap:0 id_gap:117
14:01:0948.23time_gap:0 id_gap:215
sell seq: _28_12
10:06:5347.19time_gap:0
11:03:1147.35time_gap:3
13:06:5348.52time_gap:0
14:44:2147.77time_gap:0
sell seq: _16_16
13:00:2648.5time_gap:0 id_gap:14
13:01:5048.55time_gap:0
13:32:2748.18time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：181
seq: _14_11_11_12
09:31:4359.0time_gap:0 id_gap:258
09:55:3158.89time_gap:0 id_gap:613
seq: _14_11_11
09:32:1359.08time_gap:0 id_gap:57
09:57:1758.85time_gap:0
seq: _17_12_10
09:40:5558.65time_gap:0 id_gap:210
09:50:3659.46time_gap:0 id_gap:15
seq: _17_13_11
09:46:0560.98time_gap:0 id_gap:259
09:53:4459.24time_gap:0 id_gap:121
10:31:3762.24time_gap:0 id_gap:76
seq: _17_15_17
09:46:0760.95time_gap:0 id_gap:481
09:46:5060.76time_gap:0 id_gap:154
seq: _16_14_26
10:30:5762.24time_gap:0 id_gap:81
10:30:5762.24time_gap:0 id_gap:13
seq: _17_12
09:35:1557.87time_gap:0
09:38:1258.9time_gap:0 id_gap:81
09:43:4359.67time_gap:0 id_gap:546
09:57:1758.9time_gap:0
09:58:1259.27time_gap:0
10:06:0459.51time_gap:0
10:07:2059.6time_gap:0
seq: _16_14
09:40:2558.76time_gap:0
09:43:0359.31time_gap:0
10:31:2261.8time_gap:0
seq: _27_16
09:37:4558.9time_gap:0 id_gap:305
09:43:1359.28time_gap:0
09:59:4159.38time_gap:0
seq: _13_14
09:38:0958.98time_gap:0
09:38:0958.91time_gap:0 id_gap:55
09:46:0860.49time_gap:0 id_gap:322
------卖出------

sell seq: _16_9_17
09:43:1359.2time_gap:0 id_gap:80
09:50:4559.49time_gap:0 id_gap:41
sell seq: _9_10_9
10:00:2459.61time_gap:0
10:07:2059.6time_gap:1
sell seq: _17_13
09:37:1758.7time_gap:0 id_gap:21
09:39:2058.34time_gap:0
09:44:0859.75time_gap:0 id_gap:77
13:28:3062.24time_gap:0 id_gap:232
sell seq: _16_16
09:32:3458.6time_gap:0 id_gap:101
09:32:3458.61time_gap:3 id_gap:130
09:54:0059.02time_gap:0
10:29:4761.33time_gap:0 id_gap:567
sell seq: _9_19
09:31:2258.44time_gap:0
09:40:3758.56time_gap:0
09:46:0660.99time_gap:0
sell seq: _22_47
09:32:3458.51time_gap:0
09:32:3858.75time_gap:0
09:47:2760.36time_gap:0
sell seq: _11_17
09:32:0059.56time_gap:1 id_gap:88
09:40:3358.5time_gap:0 id_gap:243
09:46:0360.76time_gap:0 id_gap:374
10:14:2760.0time_gap:1 id_gap:64
sell seq: _19_14
09:40:0558.8time_gap:0
09:54:4459.29time_gap:0
10:21:1660.8time_gap:0 id_gap:129
sell seq: _24_24
09:43:4259.67time_gap:0 id_gap:63
09:46:0860.24time_gap:0
10:10:5159.81time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：180
seq: _18_18_18_30
09:35:1621.03time_gap:0 id_gap:111
09:35:1721.04time_gap:0 id_gap:128
seq: _24_14_24_11
09:57:3721.26time_gap:0 id_gap:27
11:03:0421.33time_gap:0 id_gap:36
11:12:4321.43time_gap:0 id_gap:83
seq: _16_17_23_17
09:33:1721.36time_gap:0
11:03:2921.43time_gap:0 id_gap:65
seq: _11_12_12_56
11:03:2921.43time_gap:0
11:28:0321.86time_gap:0 id_gap:15
seq: _12_16_45
10:31:4321.02time_gap:0 id_gap:36
11:09:1121.27time_gap:0 id_gap:101
11:11:0121.4time_gap:0 id_gap:12
seq: _53_22
09:37:0921.13time_gap:0
09:55:5821.18time_gap:0
11:24:0421.6time_gap:0
------卖出------

sell seq: _15_22_21_17
09:32:0521.13time_gap:0 id_gap:54
09:52:3621.18time_gap:0 id_gap:43
sell seq: _17_13_40_16
13:16:0721.82time_gap:1 id_gap:43
13:59:2521.73time_gap:0 id_gap:37
sell seq: _29_14_22_16
13:53:4321.75time_gap:0 id_gap:31
13:57:1021.76time_gap:0
sell seq: _27_29_23
09:30:0220.85time_gap:0 id_gap:155
13:00:5922.06time_gap:0 id_gap:124
sell seq: _41_41_21
09:35:5321.09time_gap:0 id_gap:50
09:39:0621.08time_gap:0 id_gap:29
sell seq: _58_14
10:07:1621.29time_gap:0 id_gap:87
14:14:0421.63time_gap:0
14:17:1021.55time_gap:0
sell seq: _61_37
10:04:3021.26time_gap:0 id_gap:34
13:01:0022.06time_gap:0 id_gap:209
14:55:2221.58time_gap:0
sell seq: _23_52
11:03:3421.4time_gap:0
13:00:5722.06time_gap:0 id_gap:27
14:51:3521.55time_gap:0 id_gap:40

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：180
seq: _11_12_14_14
09:34:3549.56time_gap:1 id_gap:685
13:08:1049.6time_gap:1 id_gap:384
seq: _15_19_16
10:03:1348.0time_gap:1 id_gap:290
10:11:1248.15time_gap:0 id_gap:172
10:45:3249.0time_gap:0 id_gap:666
10:47:0749.15time_gap:0 id_gap:114
seq: _11_22_19
09:33:0649.6time_gap:0 id_gap:584
09:33:1049.85time_gap:0 id_gap:51
seq: _22_13_12
09:53:0048.07time_gap:0
10:07:0247.9time_gap:0 id_gap:204
10:58:2449.12time_gap:0 id_gap:79
seq: _21_13
10:03:2148.0time_gap:1 id_gap:507
10:07:1148.0time_gap:0
11:13:5649.65time_gap:0
14:41:0748.6time_gap:0
seq: _21_18
10:05:1348.0time_gap:0
11:10:4049.3time_gap:0 id_gap:157
13:05:3649.69time_gap:0 id_gap:339
seq: _19_14
10:31:2648.8time_gap:0
10:35:3248.7time_gap:0
10:54:0549.1time_gap:0
13:26:2249.19time_gap:0
------卖出------

sell seq: _16_12_11
09:48:1748.2time_gap:0 id_gap:251
10:03:0348.0time_gap:0 id_gap:48
sell seq: _21_37_30
10:05:1348.0time_gap:0 id_gap:18
10:59:5149.3time_gap:0 id_gap:11
sell seq: _17_11_21
09:58:0648.08time_gap:0 id_gap:21
13:10:1849.14time_gap:0
sell seq: _19_21
10:02:5548.0time_gap:0 id_gap:29
11:10:4049.3time_gap:0 id_gap:139
11:23:5149.8time_gap:0
sell seq: _21_13
09:53:0048.07time_gap:0
10:00:0447.98time_gap:0
10:03:2148.0time_gap:1
sell seq: _11_21
09:39:0448.99time_gap:0
09:41:0548.7time_gap:0
13:23:1549.11time_gap:0
sell seq: _18_13
10:31:2648.8time_gap:0 id_gap:20
10:51:0048.8time_gap:0
10:54:0549.1time_gap:0
sell seq: _24_22
13:00:3450.06time_gap:1
13:02:1149.86time_gap:0
13:31:0149.13time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：177
seq: _12_16_19_17
09:34:3331.79time_gap:1 id_gap:605
09:59:5531.9time_gap:0 id_gap:13
10:06:4131.89time_gap:0 id_gap:94
seq: _31_19_20_30
09:48:3432.18time_gap:0 id_gap:49
10:07:2831.82time_gap:1 id_gap:310
seq: _14_14_14_13
09:32:2731.73time_gap:0
11:10:0332.31time_gap:0 id_gap:102
seq: _12_16_14_14
14:06:4832.49time_gap:1 id_gap:754
14:20:0532.3time_gap:0 id_gap:32
seq: _16_13_20
09:30:5131.39time_gap:0
10:08:0331.86time_gap:0 id_gap:341
14:27:0932.2time_gap:0
seq: _31_19
09:34:3131.79time_gap:1
09:34:3331.79time_gap:0 id_gap:686
11:06:3832.33time_gap:1 id_gap:39
------卖出------

sell seq: _13_12_15_11
13:02:4432.73time_gap:0
14:11:5232.45time_gap:0 id_gap:13
sell seq: _12_16_27
10:32:0032.33time_gap:0 id_gap:11
14:12:2232.41time_gap:0 id_gap:160
sell seq: _17_31
09:35:0231.72time_gap:0
13:55:3332.49time_gap:1 id_gap:236
14:31:3232.28time_gap:0 id_gap:247

688721 龙图光罩 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值：46亿
score：176
seq: _9_9_10
09:25:0164.26time_gap:0 id_gap:611
13:16:4568.08time_gap:0 id_gap:346
14:05:5966.98time_gap:1 id_gap:900
seq: _12_11_10
11:10:0462.46time_gap:0
14:06:0867.05time_gap:1 id_gap:297
seq: _8_51_10
11:25:5564.51time_gap:0 id_gap:64
14:16:0966.32time_gap:0 id_gap:35
seq: _17_14_13
14:32:5666.6time_gap:0 id_gap:326
14:48:0466.28time_gap:0
seq: _11_16_11
13:34:5767.7time_gap:0 id_gap:303
14:20:4866.3time_gap:0 id_gap:18
seq: _9_19
10:18:4062.36time_gap:0
10:53:0661.62time_gap:0
13:36:0467.56time_gap:0
seq: _11_13
10:14:5762.9time_gap:0
11:10:5462.8time_gap:0
11:28:0565.0time_gap:0 id_gap:17
13:03:0969.21time_gap:0
13:03:4868.51time_gap:1
13:04:2269.0time_gap:0
13:06:5968.3time_gap:0
seq: _14_14
11:06:4362.06time_gap:0
13:18:1467.86time_gap:0
13:34:0167.67time_gap:0
seq: _12_18
11:08:4662.21time_gap:0 id_gap:237
13:04:3768.29time_gap:0
13:09:4467.31time_gap:0 id_gap:217
14:49:0566.2time_gap:0 id_gap:30
14:49:0566.2time_gap:0 id_gap:114
------卖出------

sell seq: _12_9_14
11:10:5462.8time_gap:0
13:34:0167.67time_gap:0
14:02:0067.31time_gap:1 id_gap:28
14:06:0867.05time_gap:0 id_gap:813
sell seq: _9_12_8
10:16:4162.61time_gap:1 id_gap:599
11:16:0863.04time_gap:0 id_gap:390
11:23:0263.89time_gap:0
sell seq: _18_8
09:52:1261.18time_gap:0
10:53:0661.55time_gap:0
10:54:2661.79time_gap:0
11:27:0764.82time_gap:0
sell seq: _12_27
10:05:3361.35time_gap:0
10:55:2461.83time_gap:0
14:01:4667.32time_gap:0

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：172
seq: _14_12_17
11:01:5644.44time_gap:0
14:08:5445.89time_gap:0 id_gap:270
seq: _17_12_18
09:46:1244.51time_gap:0 id_gap:493
10:06:0543.9time_gap:0 id_gap:276
seq: _14_14_13
10:43:3043.9time_gap:0
11:17:2344.96time_gap:0
13:36:5045.63time_gap:0
14:06:0245.75time_gap:0
seq: _17_18
10:59:2144.25time_gap:0
11:01:2844.37time_gap:0
11:04:1644.7time_gap:0
13:15:1346.01time_gap:0
13:18:0745.97time_gap:0
14:12:1945.68time_gap:0
15:00:0145.59time_gap:0
------卖出------

sell seq: _17_18
11:04:1644.7time_gap:0
13:01:5946.11time_gap:1
13:18:0745.97time_gap:0
14:06:3945.84time_gap:0
14:12:1945.68time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：169
seq: _499_499_499_499_499
10:35:131.7time_gap:0 id_gap:88
10:56:061.7time_gap:0 id_gap:161
13:49:261.72time_gap:0 id_gap:67
seq: _200_499_499
10:17:081.69time_gap:0 id_gap:655
10:56:061.71time_gap:0 id_gap:147
seq: _499_499_499
10:21:361.68time_gap:0 id_gap:28
10:56:061.71time_gap:0 id_gap:95
seq: _499_499
10:26:061.69time_gap:0 id_gap:214
10:35:131.7time_gap:0 id_gap:31
13:49:361.72time_gap:0 id_gap:58
13:49:361.72time_gap:0 id_gap:52
13:49:361.72time_gap:0 id_gap:39
------卖出------

sell seq: _499_499_499_499_499
09:53:021.66time_gap:1 id_gap:903
14:12:511.71time_gap:0 id_gap:67
sell seq: _499_499_499_499
09:40:581.66time_gap:0 id_gap:198
14:01:041.71time_gap:0 id_gap:465
sell seq: _499_499
09:34:101.67time_gap:0 id_gap:293
09:40:571.66time_gap:0 id_gap:199
09:53:021.66time_gap:0 id_gap:14
11:02:511.71time_gap:1 id_gap:64
13:50:121.74time_gap:0 id_gap:952
14:17:391.7time_gap:0 id_gap:257

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：167
seq: _11_10_14
09:44:1750.05time_gap:0 id_gap:328
09:49:0650.99time_gap:0
seq: _12_19
09:46:2750.8time_gap:0
09:46:4250.79time_gap:0
09:49:2751.3time_gap:0 id_gap:11
09:49:2751.35time_gap:0
09:52:0352.67time_gap:0 id_gap:86
10:03:3253.42time_gap:0 id_gap:164
10:03:3253.42time_gap:0 id_gap:323
10:13:0352.81time_gap:0
seq: _18_24
09:49:3051.3time_gap:0
09:50:2252.2time_gap:0
10:06:2053.19time_gap:0
seq: _18_13
09:52:0752.78time_gap:0
09:53:1953.42time_gap:1
10:08:0952.69time_gap:0
------卖出------

sell seq: _21_11_12
09:51:4252.34time_gap:0 id_gap:38
10:03:4953.42time_gap:0 id_gap:367
sell seq: _18_19_10
10:06:3452.7time_gap:0 id_gap:195
10:07:3652.99time_gap:1 id_gap:38
sell seq: _12_10_21
10:03:3353.42time_gap:0 id_gap:237
10:05:0852.98time_gap:0 id_gap:114
sell seq: _14_38_24
09:53:0453.0time_gap:0 id_gap:30
10:06:0852.54time_gap:1 id_gap:341
sell seq: _33_11
09:47:2550.88time_gap:0
09:48:5751.16time_gap:0
09:51:0252.78time_gap:0
sell seq: _38_16
09:47:2550.9time_gap:0
09:53:0553.04time_gap:0
10:07:0452.56time_gap:0 id_gap:35
sell seq: _16_14
09:46:4650.79time_gap:0
09:49:5351.79time_gap:0
10:14:3553.35time_gap:0
sell seq: _18_18
10:03:4953.42time_gap:0 id_gap:342
10:05:4952.3time_gap:0
10:13:2053.05time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：166
seq: _14_9_14
11:14:0658.59time_gap:0
11:22:1658.97time_gap:0
13:26:0959.08time_gap:0 id_gap:65
seq: _17_31_11
11:17:4358.68time_gap:0
11:23:0259.13time_gap:0
seq: _19_12_13
13:06:0959.35time_gap:0 id_gap:152
14:09:4259.19time_gap:0 id_gap:31
14:27:1258.77time_gap:0 id_gap:68
seq: _14_11_10
11:09:5058.47time_gap:0 id_gap:28
11:19:5758.86time_gap:1 id_gap:88
seq: _18_13
10:55:3857.8time_gap:0
11:26:0059.97time_gap:0
13:06:3859.42time_gap:0 id_gap:110
13:11:0859.18time_gap:0
14:04:0959.03time_gap:0
14:26:3958.7time_gap:0 id_gap:37
seq: _11_22
09:38:3958.46time_gap:0
10:56:2157.87time_gap:0
11:06:3358.41time_gap:0
13:26:4859.1time_gap:0 id_gap:102
seq: _18_17
10:14:0758.3time_gap:0 id_gap:89
10:59:4257.94time_gap:0
10:59:4658.09time_gap:0
11:22:1458.96time_gap:0
seq: _12_16
10:59:4257.91time_gap:0 id_gap:175
11:07:0658.5time_gap:0 id_gap:33
13:07:3859.65time_gap:0
14:42:2358.92time_gap:0 id_gap:62
seq: _22_16
09:40:4258.23time_gap:0
09:40:4258.23time_gap:0
09:58:0758.25time_gap:0
13:10:3559.3time_gap:0
------卖出------

sell seq: _19_12_10_10
13:04:3659.61time_gap:1 id_gap:106
13:35:0959.0time_gap:0 id_gap:70
sell seq: _11_11_13
13:21:1559.4time_gap:0 id_gap:64
14:49:2357.79time_gap:0
sell seq: _11_11_11
10:07:4558.16time_gap:0 id_gap:101
13:23:1559.19time_gap:0 id_gap:179
sell seq: _13_13_13
13:23:0359.21time_gap:0 id_gap:49
13:23:0659.2time_gap:0 id_gap:117
sell seq: _13_17
10:28:3058.01time_gap:0
10:43:1657.75time_gap:0
10:45:2957.7time_gap:0
10:46:0857.8time_gap:0
11:27:0759.28time_gap:0
13:04:3559.74time_gap:0
14:24:1757.92time_gap:0
sell seq: _17_17
09:52:0058.74time_gap:1 id_gap:80
09:59:0858.41time_gap:0 id_gap:29
10:14:3658.54time_gap:0
10:42:3057.85time_gap:0 id_gap:67
10:58:2057.96time_gap:0
sell seq: _18_22
10:05:5358.15time_gap:0
10:08:5558.1time_gap:0
10:35:2758.01time_gap:0
14:44:1958.08time_gap:0
sell seq: _12_22
10:28:1058.07time_gap:0
10:28:2758.04time_gap:0
13:35:0959.0time_gap:0
14:07:1259.12time_gap:0
sell seq: _18_9
10:55:5857.8time_gap:0
14:17:1258.84time_gap:0
14:56:0558.97time_gap:0 id_gap:17

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：166
seq: _20_12_16
10:56:1949.0time_gap:0 id_gap:152
13:19:3550.46time_gap:0 id_gap:482
14:19:0749.71time_gap:0
seq: _14_14_11
13:29:5651.25time_gap:0 id_gap:61
14:45:1949.64time_gap:0 id_gap:157
seq: _22_14
09:35:1348.2time_gap:0 id_gap:23
09:56:1948.46time_gap:0
14:09:0450.29time_gap:0
14:26:3349.66time_gap:0 id_gap:152
14:30:1949.99time_gap:0 id_gap:117
14:36:1449.76time_gap:0
14:49:0749.37time_gap:0 id_gap:29
seq: _26_12
10:39:3448.41time_gap:0
10:53:2348.64time_gap:0
11:08:4149.14time_gap:0
13:26:1250.51time_gap:0
13:58:4350.16time_gap:1 id_gap:455
seq: _14_19
09:36:2848.31time_gap:0
10:46:2448.47time_gap:0
13:14:0450.45time_gap:0
13:21:1050.53time_gap:0
14:49:0649.34time_gap:1 id_gap:219
seq: _17_16
10:09:0248.53time_gap:0
10:41:2748.4time_gap:0
14:03:0149.51time_gap:0 id_gap:166
14:03:0649.52time_gap:0
14:55:4449.35time_gap:0 id_gap:97
seq: _18_14
11:08:3849.17time_gap:0
13:44:0650.39time_gap:0
14:08:5750.18time_gap:0
seq: _22_22
10:36:2348.61time_gap:0
11:12:1749.88time_gap:0 id_gap:33
13:27:3550.93time_gap:0
------卖出------

sell seq: _11_16_15
10:42:1048.36time_gap:0 id_gap:99
11:05:5749.18time_gap:1 id_gap:128
14:47:2249.37time_gap:1 id_gap:360
sell seq: _17_16
10:41:2748.4time_gap:0
10:46:5348.55time_gap:0
11:08:2449.15time_gap:0
14:22:5149.9time_gap:0
sell seq: _23_14
09:56:1948.46time_gap:0
13:29:5951.25time_gap:0
13:45:3350.27time_gap:0
14:05:0349.96time_gap:0
sell seq: _18_14
10:46:2448.47time_gap:0
13:00:0950.25time_gap:1
13:19:4150.45time_gap:0
13:21:1050.47time_gap:0
13:28:2351.22time_gap:0 id_gap:396
14:08:5750.18time_gap:0
sell seq: _22_12
10:36:2348.61time_gap:0
10:54:4648.64time_gap:0
13:27:3550.93time_gap:3
13:37:0950.26time_gap:0
14:05:5550.04time_gap:0
sell seq: _19_18
09:50:3248.63time_gap:1 id_gap:36
10:57:2149.27time_gap:0
10:57:2149.27time_gap:0
14:02:5849.6time_gap:0 id_gap:269
sell seq: _12_38
09:53:3248.62time_gap:0 id_gap:391
13:25:1950.57time_gap:0
14:15:3749.75time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：163
seq: _16_13_12
09:42:5951.51time_gap:0 id_gap:1018
14:44:4351.31time_gap:0
seq: _11_10_16
10:31:0649.36time_gap:0 id_gap:147
14:56:5751.48time_gap:0 id_gap:272
seq: _16_15_12
11:08:0850.8time_gap:0 id_gap:148
11:12:5251.0time_gap:1 id_gap:86
13:31:0051.1time_gap:0 id_gap:10
seq: _22_19
09:31:3552.06time_gap:1 id_gap:41
09:33:0351.78time_gap:0 id_gap:752
13:12:5950.58time_gap:0
seq: _22_22
09:31:2152.34time_gap:1 id_gap:145
09:36:5851.21time_gap:1
09:43:1551.72time_gap:0 id_gap:17
10:44:3149.58time_gap:0
seq: _18_12
09:33:0151.78time_gap:0 id_gap:197
10:03:0049.85time_gap:0 id_gap:114
10:03:0649.97time_gap:0
10:26:5150.07time_gap:0
11:08:0850.8time_gap:0
13:29:4251.0time_gap:1 id_gap:445
13:56:5151.89time_gap:0
seq: _12_36
14:12:0551.71time_gap:0 id_gap:183
14:15:4751.31time_gap:0 id_gap:290
14:26:3651.22time_gap:0
seq: _12_29
09:32:5851.55time_gap:0 id_gap:216
13:31:0051.1time_gap:0 id_gap:52
13:56:5751.83time_gap:0
seq: _27_12
09:45:4950.89time_gap:0
09:45:5550.86time_gap:1
09:56:1650.91time_gap:0
11:21:0651.15time_gap:0
------卖出------

sell seq: _15_11_12_18_12
13:11:0350.9time_gap:0 id_gap:111
13:39:3051.12time_gap:0 id_gap:133
sell seq: _19_11_15_14_22
13:10:5050.02time_gap:0 id_gap:186
13:11:3349.8time_gap:0 id_gap:215
sell seq: _28_30_14_23
09:30:0052.82time_gap:0 id_gap:23
10:44:2049.6time_gap:0 id_gap:141
11:03:2050.0time_gap:0 id_gap:219
11:03:4950.1time_gap:0 id_gap:149
11:04:1350.2time_gap:0 id_gap:265
11:08:0850.8time_gap:0 id_gap:305
13:48:1351.45time_gap:0 id_gap:159
13:48:1751.45time_gap:0 id_gap:90
14:39:0051.59time_gap:0 id_gap:326
sell seq: _42_46_21_34
11:06:3650.7time_gap:0 id_gap:205
11:22:0651.45time_gap:0 id_gap:619
sell seq: _21_11_22_38
09:45:3351.0time_gap:0 id_gap:10
09:45:3351.0time_gap:0
sell seq: _10_11_14_15
11:06:4950.89time_gap:0 id_gap:418
11:07:5050.62time_gap:0 id_gap:531
sell seq: _29_54_52
09:30:3952.95time_gap:3 id_gap:260
13:19:5251.0time_gap:0 id_gap:212
sell seq: _11_15_14
10:41:5949.6time_gap:1 id_gap:61
10:51:2649.71time_gap:1 id_gap:26
10:53:2749.8time_gap:0 id_gap:63
11:00:4349.8time_gap:0 id_gap:172
11:01:0949.9time_gap:0 id_gap:84
11:04:3350.2time_gap:1 id_gap:134
11:07:5850.59time_gap:0 id_gap:854
11:14:0850.83time_gap:0 id_gap:294
11:15:4250.9time_gap:0 id_gap:525
11:16:3551.0time_gap:1 id_gap:368
13:47:0451.45time_gap:1 id_gap:311
13:53:3351.8time_gap:0 id_gap:180
13:54:1352.0time_gap:0 id_gap:324
sell seq: _11_12_14
10:01:2350.1time_gap:0 id_gap:141
13:00:5751.45time_gap:0 id_gap:23
sell seq: _13_16_13
10:04:4050.34time_gap:0 id_gap:56
13:07:5651.68time_gap:0
sell seq: _24_13_37
10:04:3050.3time_gap:0 id_gap:35
13:19:5251.0time_gap:0 id_gap:143
sell seq: _13_17
09:30:5452.85time_gap:0
09:56:2750.87time_gap:0
10:14:1149.94time_gap:0
11:04:5850.46time_gap:0
sell seq: _16_17
09:30:5752.82time_gap:0
09:40:3651.68time_gap:0 id_gap:24
10:38:4349.56time_gap:0
14:56:3051.47time_gap:0
sell seq: _11_21
09:30:5652.78time_gap:0 id_gap:81
09:36:0651.35time_gap:0
10:58:4750.0time_gap:0 id_gap:148
sell seq: _22_28
09:54:2551.1time_gap:0 id_gap:160
10:46:0549.8time_gap:0 id_gap:108
11:06:1250.65time_gap:0 id_gap:90
sell seq: _37_16
10:08:1050.0time_gap:0
13:45:0751.37time_gap:0 id_gap:337
13:58:5751.78time_gap:0

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：162
seq: _57_11_15
09:33:3328.13time_gap:0 id_gap:23
09:35:5929.23time_gap:0 id_gap:45
seq: _23_16_20
09:36:0129.23time_gap:0 id_gap:46
09:56:3529.23time_gap:0 id_gap:34
seq: _34_16_30
09:36:0529.23time_gap:0 id_gap:50
09:36:1029.23time_gap:0 id_gap:41
seq: _36_26_13
09:36:0629.23time_gap:0 id_gap:48
09:36:4929.23time_gap:0 id_gap:13
seq: _29_26_16
09:33:0827.05time_gap:0
09:36:1029.23time_gap:0 id_gap:40
seq: _33_17_11
10:11:5429.23time_gap:1
10:38:3729.23time_gap:0 id_gap:41
seq: _18_23_62
10:15:0329.23time_gap:0 id_gap:10
11:15:1029.23time_gap:0 id_gap:15
seq: _21_34
09:34:4527.95time_gap:0
09:34:5127.67time_gap:0
09:35:3828.15time_gap:0
09:36:0929.23time_gap:0 id_gap:41
seq: _37_17
09:36:0129.23time_gap:0 id_gap:28
09:53:3029.23time_gap:1
10:36:4028.59time_gap:0
11:15:1029.23time_gap:0
seq: _16_37
09:34:5227.62time_gap:0
09:36:0129.23time_gap:0 id_gap:13
10:11:5029.23time_gap:0 id_gap:32
seq: _48_17
09:34:2326.95time_gap:0
09:36:0129.23time_gap:0 id_gap:22
09:36:0429.23time_gap:0 id_gap:23
09:38:2129.23time_gap:0 id_gap:31
seq: _17_47
09:36:0229.23time_gap:0 id_gap:29
10:33:3928.94time_gap:0
10:54:3329.05time_gap:0
seq: _14_93
09:36:0429.23time_gap:0 id_gap:47
09:36:0629.23time_gap:0
09:36:5029.23time_gap:0 id_gap:43
seq: _21_51
09:30:2028.46time_gap:0 id_gap:15
09:34:0427.31time_gap:0
09:37:5729.23time_gap:0 id_gap:31
09:38:1329.23time_gap:0 id_gap:33
seq: _61_17
09:31:5327.91time_gap:0 id_gap:50
09:37:5929.23time_gap:0 id_gap:34
10:15:0329.23time_gap:0 id_gap:14
seq: _43_16
09:34:5227.7time_gap:0
09:56:4429.23time_gap:0 id_gap:42
09:57:2329.23time_gap:0 id_gap:22
------卖出------

sell seq: _39_38
09:30:5727.35time_gap:0 id_gap:37
09:37:5129.23time_gap:0 id_gap:25
10:37:3028.85time_gap:0 id_gap:16
10:51:4528.85time_gap:0 id_gap:15
sell seq: _22_32
09:53:4829.23time_gap:0
10:04:3028.97time_gap:1
10:46:1028.7time_gap:0

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
score：160
seq: _26_26_26_20_14
09:41:4719.22time_gap:0 id_gap:573
09:41:4719.19time_gap:0 id_gap:501
09:41:4719.19time_gap:0 id_gap:909
seq: _12_21_62
09:47:0718.3time_gap:0 id_gap:345
10:49:3318.35time_gap:0 id_gap:35
seq: _54_52
09:42:4019.22time_gap:0 id_gap:943
10:49:3218.31time_gap:0
14:00:3518.51time_gap:0 id_gap:25
seq: _99_18
09:41:5019.09time_gap:0 id_gap:595
09:42:4019.22time_gap:0
09:43:2018.4time_gap:0 id_gap:330
------卖出------

sell seq: _19_17_20_21_23
09:41:4719.14time_gap:0 id_gap:699
09:43:0918.53time_gap:0 id_gap:497
sell seq: _12_12_60
09:42:2719.22time_gap:0 id_gap:301
09:49:4518.35time_gap:0 id_gap:97
sell seq: _16_64_37
09:43:4218.45time_gap:0 id_gap:34
09:45:5618.27time_gap:0 id_gap:564

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：158
seq: _9_9_9
09:48:4657.1time_gap:0 id_gap:211
09:48:4657.1time_gap:0 id_gap:245
14:53:5557.58time_gap:1 id_gap:2221
seq: _9_10_26
09:39:4257.05time_gap:0 id_gap:11
09:40:5857.16time_gap:0
seq: _14_10_17
13:10:4858.5time_gap:0 id_gap:432
13:16:1658.3time_gap:0 id_gap:211
13:18:3058.2time_gap:0 id_gap:305
13:18:4358.3time_gap:0 id_gap:135
seq: _13_19
09:31:5855.92time_gap:0 id_gap:44
11:20:5558.54time_gap:1 id_gap:1716
11:23:5458.8time_gap:0 id_gap:16
13:18:4058.27time_gap:0 id_gap:10
13:57:0858.02time_gap:0
seq: _16_16
09:40:5557.16time_gap:0
09:42:2857.85time_gap:1 id_gap:1835
13:15:1358.35time_gap:0
seq: _14_14
09:54:4956.26time_gap:0 id_gap:11
10:22:3456.39time_gap:0 id_gap:16
10:40:1657.64time_gap:0 id_gap:12
------卖出------

sell seq: _10_9_11
09:34:2956.22time_gap:0 id_gap:414
13:13:1558.5time_gap:0 id_gap:50
sell seq: _15_13_13
09:34:3456.09time_gap:1 id_gap:211
09:43:1657.71time_gap:0 id_gap:44
sell seq: _14_14
09:46:3757.37time_gap:1 id_gap:195
10:48:0758.38time_gap:0
11:29:2559.52time_gap:1 id_gap:25
sell seq: _14_19
09:46:4257.37time_gap:0
09:56:4956.3time_gap:0 id_gap:230
10:42:3457.91time_gap:1
sell seq: _12_16
09:35:2157.31time_gap:0 id_gap:61
09:35:3257.31time_gap:0 id_gap:22
09:37:1356.66time_gap:0 id_gap:408
10:34:1157.55time_gap:0 id_gap:510
10:38:3457.59time_gap:0 id_gap:12
10:49:2258.21time_gap:0
11:14:0858.23time_gap:0
sell seq: _17_17
09:38:4657.1time_gap:0
09:46:5857.16time_gap:0
11:02:0158.17time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：158
seq: _13_17_19
09:56:0931.76time_gap:0 id_gap:135
13:49:1432.37time_gap:0 id_gap:47
seq: _15_21_17
09:31:5232.16time_gap:0 id_gap:199
11:26:5732.08time_gap:0
seq: _25_24_24
09:31:1132.1time_gap:0 id_gap:22
09:34:3032.12time_gap:0
seq: _27_21_27
09:31:3632.12time_gap:3 id_gap:498
09:52:4731.71time_gap:1 id_gap:266
seq: _18_16_17
09:35:5531.94time_gap:0 id_gap:41
10:21:3031.33time_gap:0 id_gap:80
14:56:5832.29time_gap:0 id_gap:178
seq: _33_32
09:30:0932.34time_gap:0 id_gap:43
09:30:0932.35time_gap:0
09:35:2532.03time_gap:0 id_gap:40
10:04:5731.61time_gap:0 id_gap:12
seq: _26_22
09:37:2032.27time_gap:0 id_gap:13
10:02:4231.44time_gap:0
10:05:3631.77time_gap:0 id_gap:10
14:55:0032.38time_gap:0
seq: _12_38
09:52:5031.8time_gap:0 id_gap:12
13:23:3332.19time_gap:3 id_gap:105
14:11:1932.91time_gap:0
seq: _32_28
10:06:0031.8time_gap:0 id_gap:25
10:06:2431.95time_gap:0 id_gap:19
13:23:3332.18time_gap:0
seq: _38_57
09:30:3732.05time_gap:0 id_gap:121
09:35:3331.85time_gap:0
09:59:4231.54time_gap:0 id_gap:42
seq: _29_27
09:35:3432.0time_gap:0
09:40:0631.81time_gap:0 id_gap:24
09:52:4731.61time_gap:0 id_gap:207
10:06:0631.88time_gap:0
11:24:4332.24time_gap:0
seq: _51_14
10:48:3831.44time_gap:0
11:03:4031.82time_gap:0
11:03:4031.82time_gap:3
------卖出------

sell seq: _12_19_22
09:34:0632.09time_gap:1 id_gap:48
11:27:5032.32time_gap:0 id_gap:231
sell seq: _27_15_29
11:00:1631.69time_gap:0
13:00:5232.59time_gap:0 id_gap:149
sell seq: _57_17
09:32:0032.32time_gap:0 id_gap:29
09:33:4632.23time_gap:1 id_gap:194
09:58:4631.75time_gap:0
sell seq: _47_18
09:30:4832.01time_gap:0 id_gap:120
09:50:3031.81time_gap:0
14:37:2032.65time_gap:0
sell seq: _11_47
09:47:2132.01time_gap:0
11:06:5131.64time_gap:0 id_gap:296
13:14:4932.16time_gap:0

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：158
seq: _11_12_31
09:30:3742.94time_gap:0 id_gap:4493
09:31:4143.45time_gap:1 id_gap:3252
seq: _19_30_14
09:31:0943.3time_gap:0 id_gap:64
11:18:1243.74time_gap:0
seq: _18_23_13
09:35:3444.16time_gap:0 id_gap:615
11:12:3443.35time_gap:0 id_gap:1462
seq: _12_23
09:31:1643.34time_gap:0 id_gap:2076
09:44:0743.34time_gap:0
10:17:2842.92time_gap:0
13:22:1444.16time_gap:0 id_gap:15
14:05:1144.14time_gap:0
14:50:5144.51time_gap:0
14:56:0544.59time_gap:0
seq: _16_21
09:31:0943.3time_gap:0 id_gap:43
09:48:4443.8time_gap:0 id_gap:754
11:17:0343.82time_gap:0
13:17:4244.1time_gap:0 id_gap:24
13:17:4244.1time_gap:0
14:04:5544.13time_gap:0
seq: _26_12
09:34:1843.79time_gap:0
09:50:2844.02time_gap:0
13:32:4544.24time_gap:0
------卖出------

sell seq: _12_13_17
10:15:1542.7time_gap:0 id_gap:38
10:44:0642.54time_gap:0 id_gap:701
sell seq: _26_11
09:54:5543.4time_gap:0
10:13:3942.63time_gap:0
13:11:0944.3time_gap:0 id_gap:78

301270 汉仪股份 R

行业： 计算机-软件开发-横向通用软件
概念： 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值：34亿
score：155
seq: _15_27_28_18
09:33:2940.09time_gap:0 id_gap:1335
11:09:0639.29time_gap:0 id_gap:3695
seq: _18_14_11
09:30:2540.94time_gap:0 id_gap:157
10:37:1640.19time_gap:0 id_gap:943
seq: _16_13_30
09:30:5340.59time_gap:0 id_gap:815
09:33:0039.3time_gap:1 id_gap:6453
09:40:1938.82time_gap:0
seq: _46_25_31
09:33:5640.08time_gap:0 id_gap:2428
09:35:5340.08time_gap:0 id_gap:5555
seq: _11_21_14
10:27:3240.62time_gap:0 id_gap:112
10:33:0240.31time_gap:0 id_gap:1815
seq: _21_12_14
09:34:4139.71time_gap:0 id_gap:289
10:25:4140.8time_gap:0 id_gap:1226
seq: _16_29_20
09:34:5939.55time_gap:0 id_gap:1111
09:35:2039.64time_gap:0 id_gap:2134
09:35:3239.64time_gap:0 id_gap:4307
seq: _21_22
09:30:3041.01time_gap:0 id_gap:133
09:31:5040.0time_gap:0 id_gap:10
09:58:3038.92time_gap:0
10:38:0240.39time_gap:0
seq: _32_11
09:31:4540.01time_gap:0
09:47:1438.62time_gap:1 id_gap:6449
14:38:0339.82time_gap:0
------卖出------

sell seq: _18_11_11
09:33:3440.01time_gap:0 id_gap:769
10:00:1738.98time_gap:3 id_gap:21
sell seq: _33_22
09:30:3741.0time_gap:1
10:17:3539.99time_gap:0 id_gap:11
10:50:4239.35time_gap:0 id_gap:866
sell seq: _13_62
09:31:0240.59time_gap:0 id_gap:906
13:54:3741.02time_gap:0
14:33:4239.51time_gap:1 id_gap:1550
sell seq: _28_33
09:34:4139.58time_gap:1 id_gap:3938
09:48:4038.98time_gap:0
09:54:2538.99time_gap:0

300693 盛弘股份 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值：86亿
score：155
seq: _13_13_15_12_15
09:30:0123.7time_gap:0 id_gap:81
09:33:0423.75time_gap:0 id_gap:18
11:25:0924.15time_gap:1 id_gap:281
seq: _15_15_17_16
11:10:5324.03time_gap:0
13:51:4024.11time_gap:0
------卖出------

sell seq: _15_15_17_16_14
09:45:1623.85time_gap:0 id_gap:46
13:03:0724.3time_gap:0 id_gap:24

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：152
seq: _23_12_13_29
09:31:0031.8time_gap:0 id_gap:960
10:40:1031.66time_gap:0 id_gap:75
seq: _11_15_12_12
11:09:4032.05time_gap:0 id_gap:313
11:24:3932.49time_gap:1 id_gap:687
seq: _12_19_18
09:31:2031.9time_gap:1 id_gap:697
09:31:2131.9time_gap:0 id_gap:15
10:40:1131.67time_gap:0 id_gap:90
11:11:3632.17time_gap:0 id_gap:11
seq: _26_16_11
10:39:5931.66time_gap:1 id_gap:492
13:34:1531.75time_gap:0 id_gap:43
seq: _11_15_27
11:11:1832.17time_gap:0 id_gap:761
11:11:2232.17time_gap:1 id_gap:658
seq: _27_23
09:39:0032.05time_gap:0 id_gap:82
10:06:2931.72time_gap:0
10:47:3331.84time_gap:0
------卖出------

sell seq: _19_18_21
09:41:5531.99time_gap:0 id_gap:442
13:00:5032.48time_gap:0 id_gap:54
13:33:5031.9time_gap:0 id_gap:384
sell seq: _17_28_16
10:59:5831.99time_gap:0 id_gap:13
14:23:5631.71time_gap:0 id_gap:301
sell seq: _28_28
11:09:3932.03time_gap:0
11:14:5132.44time_gap:0 id_gap:139
14:23:1931.74time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：152
seq: _11_11_11_14
10:22:3732.16time_gap:0
11:10:4032.53time_gap:0 id_gap:15
seq: _14_12_14_17
13:00:1833.96time_gap:0 id_gap:21
13:14:2333.48time_gap:1
seq: _14_28_23
09:30:0131.5time_gap:0 id_gap:20
11:10:5132.63time_gap:0 id_gap:25
seq: _21_30_13
10:03:0631.8time_gap:0 id_gap:13
11:10:0132.34time_gap:0
seq: _29_16_13
11:10:0032.32time_gap:0 id_gap:20
13:22:1833.41time_gap:0 id_gap:22
seq: _14_22_15
09:43:2632.36time_gap:0
11:25:0234.25time_gap:0 id_gap:12
seq: _17_17_17
11:10:0232.4time_gap:0
11:13:5133.0time_gap:0
seq: _28_23
10:02:5831.72time_gap:0
11:12:3032.9time_gap:0
11:13:4932.95time_gap:1 id_gap:16
11:25:5933.88time_gap:0
13:22:1633.41time_gap:0
seq: _28_38
09:34:1231.54time_gap:0
11:10:0332.41time_gap:0 id_gap:28
11:25:0233.98time_gap:0
seq: _106_14
10:02:5631.73time_gap:0
10:44:3131.9time_gap:0
11:17:3233.24time_gap:0
seq: _21_28
10:17:3432.01time_gap:0
10:45:2531.94time_gap:0
11:10:0932.5time_gap:0 id_gap:22
seq: _22_31
11:04:4732.24time_gap:0
11:18:0533.32time_gap:0
13:27:3033.44time_gap:0
seq: _53_21
11:09:5732.3time_gap:0
11:24:2033.91time_gap:0
13:00:3033.9time_gap:0
seq: _38_18
11:10:5132.58time_gap:0 id_gap:16
11:25:0234.25time_gap:0
13:36:1833.39time_gap:0
seq: _38_22
11:14:0532.98time_gap:0
11:18:2233.44time_gap:0
11:24:4133.89time_gap:0
seq: _18_29
13:01:0833.99time_gap:0
13:01:4934.1time_gap:0
13:40:2533.4time_gap:0
seq: _24_23
11:24:3633.9time_gap:0
11:24:4333.91time_gap:0
13:02:4233.77time_gap:0
------卖出------

sell seq: _11_15_12_14
09:31:0431.35time_gap:0
10:48:0932.03time_gap:0
sell seq: _20_17_15_17
09:33:0931.68time_gap:0
09:36:1631.91time_gap:0
11:14:2233.04time_gap:1 id_gap:25
sell seq: _20_18_23
09:30:2431.59time_gap:0 id_gap:22
11:18:5433.71time_gap:0 id_gap:17
sell seq: _28_15_24
09:33:0831.56time_gap:0
09:33:0931.68time_gap:0 id_gap:12
sell seq: _20_17_58
09:36:1631.91time_gap:0
09:37:1831.67time_gap:0
sell seq: _16_13_19
09:49:3331.86time_gap:0 id_gap:15
09:50:2931.85time_gap:1
13:05:1433.71time_gap:1 id_gap:19
sell seq: _24_11_20
11:27:2634.13time_gap:1 id_gap:14
13:01:5434.0time_gap:0
sell seq: _31_21
09:32:3831.45time_gap:0
09:50:3031.85time_gap:0
10:08:0931.75time_gap:0
sell seq: _22_28
10:08:5931.72time_gap:0
11:18:0833.44time_gap:0
11:19:0933.58time_gap:1 id_gap:24
11:19:1733.74time_gap:0
sell seq: _26_26
09:40:2831.97time_gap:0 id_gap:13
09:40:4731.93time_gap:0
13:00:1533.94time_gap:1
14:12:2833.43time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：151
seq: _15_24_21_11
10:38:4537.4time_gap:0 id_gap:65
10:54:3437.64time_gap:1 id_gap:1427
seq: _13_11_12_13
10:52:0337.46time_gap:0
11:29:2038.5time_gap:0
seq: _12_14_19_14
11:02:1337.8time_gap:0 id_gap:432
14:17:4038.15time_gap:0 id_gap:1572
seq: _22_17_12
10:52:1637.5time_gap:0 id_gap:19
13:38:2038.38time_gap:0 id_gap:492
seq: _24_11_38
10:19:4637.7time_gap:0 id_gap:12
11:29:0738.5time_gap:1 id_gap:458
seq: _15_14_11
09:47:2637.74time_gap:0 id_gap:45
11:16:0938.14time_gap:0 id_gap:1726
seq: _14_22_31
09:41:3137.79time_gap:0 id_gap:83
11:22:2838.3time_gap:0 id_gap:45
13:51:4138.45time_gap:0 id_gap:822
seq: _12_14_19
13:11:1338.57time_gap:0 id_gap:1191
13:38:1138.37time_gap:0 id_gap:1019
seq: _12_28
11:10:4937.96time_gap:0
13:01:1438.77time_gap:0 id_gap:76
13:10:1238.65time_gap:0 id_gap:2461
seq: _41_11
11:16:0538.09time_gap:0
13:00:1138.61time_gap:0 id_gap:563
13:05:3538.75time_gap:0 id_gap:83
------卖出------

sell seq: _41_54_15
09:35:0337.5time_gap:0 id_gap:1889
14:24:1038.26time_gap:0 id_gap:33
sell seq: _11_18_15
10:44:2237.42time_gap:0
14:44:0338.4time_gap:1 id_gap:1641
sell seq: _24_14_29
10:44:2237.42time_gap:0 id_gap:15
14:17:0738.23time_gap:0 id_gap:13
sell seq: _28_38_34
11:16:4638.21time_gap:0
14:22:3738.25time_gap:0
sell seq: _22_28
10:02:0437.5time_gap:0 id_gap:579
13:21:0938.5time_gap:0
14:24:0938.26time_gap:0 id_gap:866
sell seq: _27_14
09:45:1937.77time_gap:0 id_gap:420
10:53:3937.55time_gap:0
13:03:4538.9time_gap:0

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：151
seq: _17_20_19_15_18
09:43:1117.12time_gap:0
09:43:1517.13time_gap:1
seq: _16_68_66_38
10:16:1716.35time_gap:0
10:30:0515.92time_gap:0
seq: _19_24_21_29
09:42:0916.94time_gap:0
09:55:3416.64time_gap:0
seq: _34_36_99
09:53:3516.82time_gap:0
10:06:0416.36time_gap:0
seq: _36_12_115
09:30:2016.41time_gap:0
09:30:2416.31time_gap:0
seq: _37_21_39
09:31:1617.0time_gap:0
09:49:0316.99time_gap:0
11:18:0516.1time_gap:0
seq: _29_27_55
09:31:3516.88time_gap:0
09:31:3516.88time_gap:1
seq: _53_37_20
09:44:0917.18time_gap:0
10:46:0615.94time_gap:0
seq: _38_35_103
09:48:0716.82time_gap:0
10:29:1715.96time_gap:0
seq: _64_66
09:36:0217.53time_gap:0
09:47:0316.61time_gap:0
10:09:5716.46time_gap:0
seq: _83_48
09:50:0517.01time_gap:0
10:09:5916.49time_gap:0
10:31:0715.86time_gap:0
------卖出------

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：151
seq: _18_18_18_17_18
13:09:4918.74time_gap:0 id_gap:16
13:25:3518.65time_gap:0
seq: _23_20_23_30
10:45:0417.64time_gap:1
11:21:1318.29time_gap:0
seq: _38_16_36_38
09:41:3518.14time_gap:0
09:55:1617.97time_gap:0
seq: _17_16_30_25
09:53:1718.02time_gap:0 id_gap:21
13:05:4418.75time_gap:1 id_gap:39
seq: _24_39_24
10:38:4017.73time_gap:0 id_gap:28
11:25:2518.5time_gap:0 id_gap:19
seq: _131_24_25
09:41:0418.06time_gap:0 id_gap:43
14:26:2418.56time_gap:0
seq: _46_22_25
09:32:1918.31time_gap:0
11:04:5018.02time_gap:1 id_gap:13
seq: _24_57_12
09:33:2518.34time_gap:0
13:02:5818.82time_gap:0 id_gap:18
seq: _22_52_25
10:46:4717.72time_gap:0
11:02:3118.02time_gap:0 id_gap:14
seq: _12_21_63
09:55:1617.97time_gap:0
10:34:2817.76time_gap:0
seq: _22_83
09:59:5517.85time_gap:0
11:02:3118.01time_gap:0
13:09:5918.74time_gap:0
------卖出------

sell seq: _25_18_19_22
09:59:1817.91time_gap:0
10:47:4117.77time_gap:0
sell seq: _43_43_39
10:07:2017.88time_gap:0
10:28:2817.82time_gap:0 id_gap:14
sell seq: _46_23_25
11:11:3418.14time_gap:1
11:13:2818.1time_gap:0 id_gap:17

688170 德龙激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值：26亿
score：150
seq: _20_12_29
10:51:1725.64time_gap:0 id_gap:28
14:26:3526.16time_gap:1 id_gap:514
seq: _15_16_42
09:38:2725.37time_gap:0 id_gap:38
11:17:4426.19time_gap:0 id_gap:91
seq: _32_32
09:35:5325.29time_gap:0 id_gap:224
09:44:0625.99time_gap:0 id_gap:609
10:02:3525.75time_gap:0 id_gap:96
10:02:3925.74time_gap:1 id_gap:297
10:27:5925.78time_gap:0 id_gap:58
13:18:1826.29time_gap:0 id_gap:52
14:31:5326.3time_gap:0
14:49:0126.16time_gap:0 id_gap:334
------卖出------

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：145
seq: _14_14_14_14_14
09:45:0625.2time_gap:0 id_gap:607
09:47:5724.95time_gap:1 id_gap:193
seq: _19_13_12_16
09:36:0125.14time_gap:0 id_gap:422
11:28:0625.02time_gap:1 id_gap:2173
seq: _17_18_15_12
09:42:0625.0time_gap:0 id_gap:13
09:44:0225.32time_gap:0 id_gap:309
09:53:4025.25time_gap:0
seq: _13_13_37
09:30:0123.9time_gap:0 id_gap:113
09:44:2225.11time_gap:0 id_gap:13
seq: _13_131_12
09:33:5924.22time_gap:0 id_gap:52
14:18:5824.56time_gap:0
seq: _32_32
09:42:0725.0time_gap:0
09:47:5325.0time_gap:0
11:13:4524.91time_gap:0
------卖出------

sell seq: _24_37_39
10:04:3024.61time_gap:1 id_gap:1949
14:07:0824.85time_gap:0 id_gap:44
sell seq: _23_23_23
13:00:0025.01time_gap:0 id_gap:20
13:00:0025.01time_gap:0 id_gap:54
sell seq: _12_53
09:37:2624.76time_gap:0 id_gap:23
14:17:5724.57time_gap:0 id_gap:1830
14:20:3924.52time_gap:3 id_gap:321
14:21:3324.5time_gap:1 id_gap:754
14:32:5824.48time_gap:0 id_gap:1203
14:33:5224.48time_gap:0 id_gap:238
14:34:2824.48time_gap:0 id_gap:290
14:40:1024.41time_gap:1 id_gap:1355
14:43:1124.4time_gap:0 id_gap:1055
14:44:0524.35time_gap:0 id_gap:1782
sell seq: _31_31
10:43:0724.52time_gap:0 id_gap:29
13:31:2024.62time_gap:0 id_gap:177
14:22:5924.5time_gap:0 id_gap:68
sell seq: _36_36
10:03:5124.64time_gap:0
10:03:5124.64time_gap:0
10:15:2724.62time_gap:0 id_gap:21
sell seq: _12_51
09:46:0825.12time_gap:0 id_gap:945
14:30:3424.48time_gap:0 id_gap:435
14:38:2224.41time_gap:1 id_gap:1190
14:43:2924.36time_gap:0 id_gap:1040

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：145
seq: _15_15_13_14_14
09:30:0423.42time_gap:0 id_gap:66
09:30:0423.42time_gap:0 id_gap:92
seq: _16_14_15_11_11
10:03:3223.52time_gap:0 id_gap:87
11:08:0223.73time_gap:0 id_gap:90
seq: _17_19_22_14
11:11:1023.83time_gap:1 id_gap:32
14:08:0324.46time_gap:0
seq: _19_17_17_15
09:40:1923.52time_gap:0
14:43:0624.35time_gap:0 id_gap:306
seq: _14_24_26
09:30:0723.48time_gap:0
14:04:1124.35time_gap:0 id_gap:275
seq: _45_14_16
11:01:1723.58time_gap:0
14:43:0524.36time_gap:0 id_gap:75
seq: _23_17_24
11:10:0423.7time_gap:0
13:00:2624.75time_gap:1
seq: _32_13_18
13:12:1224.79time_gap:0 id_gap:11
14:28:0124.28time_gap:0 id_gap:98
------卖出------

sell seq: _16_16_12_12_16
13:00:4424.85time_gap:1 id_gap:19
13:00:4724.85time_gap:0 id_gap:124
sell seq: _17_17_17_16
09:32:1223.84time_gap:1
13:00:4924.87time_gap:0
sell seq: _32_12_21
09:35:0723.45time_gap:0 id_gap:331
09:39:2823.49time_gap:0 id_gap:149
sell seq: _15_28_26
10:11:3723.4time_gap:0
13:07:2224.89time_gap:0
sell seq: _26_28_11
09:32:0423.79time_gap:0 id_gap:27
11:23:3724.08time_gap:0 id_gap:56
sell seq: _23_24_25
11:13:1923.8time_gap:1 id_gap:29
13:36:3624.4time_gap:0
sell seq: _23_35_17
11:16:2923.97time_gap:1 id_gap:52
11:28:0624.48time_gap:0
sell seq: _14_16_34
11:18:5224.05time_gap:0
11:18:5424.05time_gap:0
sell seq: _38_28
11:05:5423.62time_gap:0
13:06:5824.94time_gap:0 id_gap:32
13:10:4224.8time_gap:3 id_gap:243
sell seq: _44_21
09:35:1723.55time_gap:0
13:17:0224.65time_gap:0 id_gap:179
14:17:2824.27time_gap:0

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：145
seq: _41_38_32_34_39
10:07:078.74time_gap:0
11:03:108.87time_gap:0
11:16:058.91time_gap:0
seq: _94_94_94
09:47:128.88time_gap:1 id_gap:14
09:47:138.88time_gap:1 id_gap:124
------卖出------

sell seq: _69_62_64_63_58
09:33:348.69time_gap:0
09:33:348.69time_gap:0
sell seq: _31_39_42_31_31
09:51:448.85time_gap:0 id_gap:56
10:39:108.75time_gap:0 id_gap:52
14:17:308.83time_gap:0 id_gap:20
sell seq: _39_42_31_31_37
14:26:098.82time_gap:0 id_gap:84
14:44:518.84time_gap:3 id_gap:152
sell seq: _47_48_47_48
09:33:588.7time_gap:1
13:02:209.05time_gap:0 id_gap:144
sell seq: _92_83
09:33:088.69time_gap:0
09:49:548.88time_gap:0
10:15:258.78time_gap:0 id_gap:81
sell seq: _107_107
13:12:308.96time_gap:0 id_gap:13
14:11:578.88time_gap:0 id_gap:22
14:18:218.81time_gap:0 id_gap:38
sell seq: _163_63
09:48:398.99time_gap:0
09:50:378.88time_gap:0
09:52:308.83time_gap:0
sell seq: _144_144
09:45:338.95time_gap:0 id_gap:20
09:45:338.95time_gap:0 id_gap:13
13:22:308.93time_gap:0 id_gap:168

001228 永泰运 nR

行业： 交通运输-物流-物流Ⅲ
概念： 统一大市场;共同富裕示范区;跨境电商;工业互联网;智能物流;换电概念
流通市值：22亿
score：144
seq: _13_17_72_15_15
09:36:1426.71time_gap:0 id_gap:1474
09:36:2126.71time_gap:0 id_gap:2241
seq: _30_18_12_15_18
09:36:1426.71time_gap:1 id_gap:751
09:36:2926.71time_gap:1 id_gap:3186
seq: _31_15_17_19
09:36:1326.71time_gap:0 id_gap:1416
09:43:5426.71time_gap:0 id_gap:619
seq: _19_27_13_20
09:36:1326.71time_gap:0 id_gap:639
09:36:2226.71time_gap:1 id_gap:1490
seq: _27_19_12
09:36:1326.71time_gap:0 id_gap:1968
09:36:3726.71time_gap:0 id_gap:1034
seq: _57_20_112
09:36:1526.71time_gap:0 id_gap:100
09:36:1726.71time_gap:1 id_gap:1213
seq: _18_15_29
09:36:1826.71time_gap:1 id_gap:2075
09:44:0026.71time_gap:0 id_gap:2283
seq: _34_29
09:32:5424.7time_gap:0
09:36:1326.71time_gap:0 id_gap:1809
09:44:4726.26time_gap:1 id_gap:531
------卖出------

sell seq: _12_12_12_12_12
09:44:0426.7time_gap:0 id_gap:281
09:45:0026.22time_gap:1 id_gap:851
sell seq: _16_23_27_31
09:35:2426.19time_gap:0
09:35:3326.05time_gap:1
sell seq: _72_14_12
09:30:0124.69time_gap:1
09:32:3424.63time_gap:0 id_gap:111
sell seq: _39_39
09:43:2526.19time_gap:0 id_gap:15
09:43:2526.19time_gap:0 id_gap:496
09:44:5126.25time_gap:0 id_gap:15

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：143
seq: _499_499_499_499_217
11:00:102.75time_gap:0 id_gap:279
14:21:072.69time_gap:0 id_gap:94
seq: _499_499_499_499
09:53:332.66time_gap:0 id_gap:145
10:02:592.68time_gap:0 id_gap:217
seq: _499_499_499
09:47:062.68time_gap:0 id_gap:431
14:46:012.69time_gap:0 id_gap:471
14:47:082.71time_gap:0 id_gap:106
seq: _499_499
09:47:072.69time_gap:0 id_gap:351
09:53:332.65time_gap:0 id_gap:21
10:02:572.68time_gap:0 id_gap:626
10:02:572.68time_gap:0 id_gap:557
10:02:592.68time_gap:0 id_gap:99
11:00:062.74time_gap:0 id_gap:525
13:24:542.68time_gap:0 id_gap:102
------卖出------

sell seq: _503_660_503
09:36:362.38time_gap:0
09:53:542.38time_gap:0 id_gap:16
10:03:122.38time_gap:0
sell seq: _471_467_476
14:21:042.69time_gap:1 id_gap:771
14:27:192.69time_gap:0 id_gap:229
sell seq: _415_352_475
14:21:052.69time_gap:0 id_gap:139
14:27:192.69time_gap:0 id_gap:193
14:46:122.7time_gap:0 id_gap:233
sell seq: _499_499
09:38:512.62time_gap:0 id_gap:12
09:45:092.68time_gap:0 id_gap:258
10:11:192.72time_gap:1 id_gap:452
sell seq: _471_359
10:05:092.38time_gap:0
10:07:302.38time_gap:0
10:08:332.38time_gap:0
10:10:242.38time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：138
seq: _17_17_16_13
13:14:1732.85time_gap:0
13:30:1332.92time_gap:0 id_gap:108
seq: _22_19_13
09:57:2531.95time_gap:0
10:17:5532.1time_gap:0 id_gap:10
11:26:0232.71time_gap:0
14:08:1933.01time_gap:0 id_gap:84
seq: _12_28_16
13:32:2732.97time_gap:0
14:11:3032.98time_gap:0
seq: _13_39
10:39:0931.86time_gap:0 id_gap:78
11:17:0332.47time_gap:0
13:02:5633.03time_gap:0 id_gap:14
------卖出------

sell seq: _18_17_19_19
09:30:3332.13time_gap:0 id_gap:11
13:05:0532.95time_gap:0 id_gap:11
sell seq: _18_14_18
09:40:2832.04time_gap:0
11:29:3032.81time_gap:0 id_gap:25
14:15:5932.76time_gap:0 id_gap:26
sell seq: _26_25_24
10:42:1231.87time_gap:1
14:17:1032.74time_gap:0 id_gap:58
sell seq: _37_11
09:33:5432.13time_gap:0
13:21:1232.88time_gap:0
14:11:4132.95time_gap:1 id_gap:18

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：134
seq: _59_31_56_56_56
13:04:066.16time_gap:0
13:10:296.17time_gap:0
13:15:066.13time_gap:0 id_gap:12
------卖出------

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：132
seq: _12_17_17_11
09:49:4053.1time_gap:0 id_gap:2307
09:49:4653.1time_gap:1 id_gap:928
seq: _16_13_13
09:40:5143.2time_gap:0 id_gap:29
09:49:3953.1time_gap:0 id_gap:439
seq: _29_22_12
09:36:4243.15time_gap:0
09:56:5047.23time_gap:3 id_gap:30
seq: _12_14_17
09:50:2450.28time_gap:0 id_gap:1923
10:20:2246.94time_gap:0 id_gap:1317
seq: _24_13_16
09:48:5248.8time_gap:1 id_gap:2716
11:25:0448.84time_gap:0 id_gap:531
seq: _23_12
09:32:4943.55time_gap:0
09:51:3149.33time_gap:0 id_gap:1893
14:10:3047.9time_gap:0
14:13:3147.3time_gap:0
seq: _13_22
09:33:0343.59time_gap:0 id_gap:1235
09:37:2943.1time_gap:0
09:50:2250.28time_gap:0 id_gap:233
10:03:0647.36time_gap:0
10:38:1946.96time_gap:0
seq: _23_23
09:44:5245.11time_gap:0
09:45:5846.0time_gap:0
09:50:3150.28time_gap:0 id_gap:1856
13:00:2849.69time_gap:0
seq: _17_16
09:45:4645.79time_gap:0 id_gap:3485
09:48:2847.82time_gap:0 id_gap:3080
09:48:5548.71time_gap:0 id_gap:1100
09:52:0549.17time_gap:0
seq: _28_12
09:49:1749.5time_gap:0 id_gap:1756
10:02:2146.52time_gap:0
14:55:4846.31time_gap:0 id_gap:3271
------卖出------

sell seq: _18_15_12
09:41:3843.7time_gap:0
09:50:4650.04time_gap:0 id_gap:67
sell seq: _15_12_13
09:44:0945.32time_gap:1 id_gap:2267
13:00:5450.0time_gap:0
sell seq: _20_16_16
09:44:3945.1time_gap:1 id_gap:1815
09:45:1145.4time_gap:0 id_gap:217
sell seq: _12_17_12
09:47:0446.11time_gap:1 id_gap:140
09:49:4752.97time_gap:1 id_gap:3558
sell seq: _22_24
09:39:5043.4time_gap:0 id_gap:179
09:44:0645.49time_gap:0 id_gap:755
09:49:5152.9time_gap:0
sell seq: _22_22
09:34:3543.21time_gap:0
09:46:4246.29time_gap:1
09:49:3953.1time_gap:0 id_gap:1701
sell seq: _28_13
09:43:1544.8time_gap:0
09:46:1445.97time_gap:0
14:43:3246.57time_gap:1 id_gap:1969
sell seq: _14_22
09:44:2945.17time_gap:0
09:44:4745.0time_gap:0
09:45:4045.46time_gap:0
09:45:4445.7time_gap:0
09:46:4546.3time_gap:0 id_gap:2398
09:49:0849.79time_gap:0 id_gap:1788
11:16:2847.74time_gap:0 id_gap:29
sell seq: _16_19
09:44:0345.58time_gap:0
09:44:5145.1time_gap:0 id_gap:59
09:50:4950.0time_gap:0 id_gap:3296
sell seq: _37_23
09:45:2045.87time_gap:1 id_gap:3167
13:03:4649.38time_gap:0
14:06:4247.31time_gap:0
sell seq: _11_27
09:47:0446.12time_gap:0
09:49:4653.1time_gap:0 id_gap:2645
09:50:1349.98time_gap:0 id_gap:63
sell seq: _13_47
09:50:1050.0time_gap:0 id_gap:247
11:22:5248.16time_gap:0
14:02:4247.2time_gap:1 id_gap:860

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：131
seq: _14_13_13
09:35:1542.25time_gap:0
11:25:0442.97time_gap:0
seq: _17_19_24
10:50:1341.81time_gap:0 id_gap:13
14:05:1442.95time_gap:0
seq: _17_21
09:35:1542.25time_gap:0
10:18:1542.31time_gap:0
10:20:3542.27time_gap:0
14:08:2142.99time_gap:0 id_gap:12
seq: _13_27
09:39:4442.5time_gap:0
11:15:0242.44time_gap:0
13:02:3043.32time_gap:0
seq: _13_24
09:53:2142.84time_gap:0
10:49:5041.77time_gap:0
11:00:2742.04time_gap:0
11:04:1142.39time_gap:0
13:17:1242.9time_gap:0
14:40:5942.81time_gap:0
seq: _12_26
11:09:0142.37time_gap:0
13:00:2643.2time_gap:0
13:03:1643.49time_gap:0
seq: _28_13
13:00:2543.2time_gap:0
13:01:5843.48time_gap:0
13:30:0242.99time_gap:0 id_gap:14
14:48:4842.63time_gap:0
14:56:5742.69time_gap:0
seq: _11_28
09:41:5842.57time_gap:0
10:59:3641.98time_gap:0
14:35:1342.89time_gap:0
seq: _17_23
09:53:1742.84time_gap:0
10:52:2441.82time_gap:0
13:31:0143.18time_gap:0
14:11:2342.98time_gap:0
seq: _39_12
09:39:0242.4time_gap:0
10:11:2942.11time_gap:0
13:53:3043.05time_gap:0
seq: _14_21
10:39:3541.86time_gap:0
13:01:0343.32time_gap:0 id_gap:15
14:11:2042.96time_gap:0
------卖出------

sell seq: _18_14_15_15_16
09:32:0042.86time_gap:0
14:40:1042.84time_gap:0 id_gap:18
sell seq: _24_12_20
09:31:0442.39time_gap:0 id_gap:17
13:30:3443.13time_gap:0 id_gap:14
sell seq: _16_12_15
09:32:0042.86time_gap:0 id_gap:16
14:35:4342.91time_gap:0
sell seq: _24_12
09:58:0342.31time_gap:0
11:11:2942.63time_gap:0
13:31:0143.18time_gap:0
sell seq: _13_23
10:34:5341.94time_gap:0
10:48:4541.77time_gap:0
11:07:3142.21time_gap:0
11:15:0242.44time_gap:0
13:08:3543.23time_gap:0
sell seq: _29_14
10:56:4241.97time_gap:0
14:01:0342.88time_gap:0
14:56:5742.69time_gap:0
sell seq: _17_24
10:52:2441.82time_gap:0
10:54:4742.04time_gap:0
11:11:2942.63time_gap:0
13:00:3843.19time_gap:0
sell seq: _19_28
11:05:5842.26time_gap:0
11:26:4943.2time_gap:0
13:10:0543.11time_gap:0

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
score：131
seq: _23_17
09:30:1249.3time_gap:0
10:12:1748.96time_gap:0
10:15:5948.3time_gap:0
11:06:3446.5time_gap:0 id_gap:38
13:12:3546.84time_gap:0
13:54:4845.9time_gap:1 id_gap:304
14:55:2445.77time_gap:0
seq: _17_14
10:05:4048.8time_gap:0
10:05:5548.88time_gap:0
10:57:2446.92time_gap:0
seq: _12_22
09:37:1049.56time_gap:0
09:59:0248.91time_gap:0
10:00:4048.7time_gap:0
10:12:5348.92time_gap:0
10:13:4548.66time_gap:0
13:10:1046.95time_gap:0
seq: _32_11
09:53:1748.5time_gap:0
10:44:5547.01time_gap:0
10:56:3046.81time_gap:0 id_gap:34
seq: _22_11
11:29:0847.26time_gap:0
13:12:3546.8time_gap:0
14:56:5145.9time_gap:0
seq: _17_22
10:42:3147.48time_gap:0
11:00:0946.77time_gap:0
11:13:0747.05time_gap:0 id_gap:525
------卖出------

sell seq: _12_13_14
09:31:4347.86time_gap:0
09:36:4849.68time_gap:1 id_gap:1708
14:46:0146.09time_gap:1 id_gap:1088
14:55:3545.6time_gap:0 id_gap:37
sell seq: _17_19
09:35:1549.48time_gap:0
09:37:2849.38time_gap:0
10:05:5548.88time_gap:0
10:27:5846.86time_gap:0 id_gap:87
10:35:0747.8time_gap:0
sell seq: _13_21
09:59:0248.91time_gap:0
10:13:4548.66time_gap:0
10:29:3747.1time_gap:0
13:07:1846.6time_gap:0
sell seq: _24_11
09:53:4848.44time_gap:0
10:14:0648.58time_gap:0
14:56:5145.9time_gap:0
sell seq: _11_22
09:37:1049.56time_gap:0
09:50:1848.5time_gap:0
09:54:3748.01time_gap:0
10:48:4346.97time_gap:0
14:54:2045.8time_gap:1 id_gap:532
sell seq: _21_16
09:59:5548.8time_gap:0
10:42:3147.48time_gap:0
14:53:2145.81time_gap:0

001308 康冠科技 nR

行业： 电子-光学光电子-面板
概念： 消费电子概念;小米概念;专精特新;一带一路;MiniLED;OLED;人民币贬值受益;联想概念;在线教育;智能医疗;深股通;人工智能;智能家居;虚拟现实;空间计算;汽车电子;跨境电商;同花顺出海50
流通市值：153亿
score：130
seq: _11_11_11_15_14
09:42:0527.73time_gap:0
09:42:1227.69time_gap:0 id_gap:11
seq: _19_18_17_20
09:34:3528.09time_gap:0
09:37:0228.0time_gap:0
seq: _16_16_17_18
09:34:0727.87time_gap:0
09:34:0927.91time_gap:0
seq: _35_37_68_20
09:37:0928.5time_gap:0
09:37:0928.5time_gap:0
seq: _23_21_12
09:34:2828.21time_gap:0
09:37:3528.39time_gap:0 id_gap:16
seq: _34_36_20
09:37:0928.5time_gap:0 id_gap:12
09:37:0928.5time_gap:0
seq: _19_46
13:43:4127.45time_gap:0
14:55:0627.02time_gap:0 id_gap:19
14:56:0327.02time_gap:0 id_gap:23
seq: _28_34
09:37:2328.62time_gap:0
09:41:3727.9time_gap:0
14:56:0427.02time_gap:0 id_gap:16
seq: _46_21
10:06:4426.79time_gap:0
10:06:4426.76time_gap:0 id_gap:10
10:29:0426.64time_gap:0
seq: _22_37
09:42:0527.73time_gap:0
09:44:2727.43time_gap:0
09:44:4927.31time_gap:0
------卖出------

sell seq: _23_23_24
13:46:1527.26time_gap:0
13:46:4627.14time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：127
seq: _14_20_14
10:58:1146.5time_gap:0
11:03:0847.0time_gap:0 id_gap:476
seq: _20_11_14
09:38:0346.92time_gap:0 id_gap:339
11:18:5047.47time_gap:1 id_gap:314
seq: _12_21
10:12:1946.18time_gap:0
10:17:0346.4time_gap:0 id_gap:25
11:13:1747.15time_gap:1 id_gap:969
seq: _23_12
09:50:0046.62time_gap:0
11:03:0647.0time_gap:0 id_gap:1077
14:03:1047.72time_gap:0
seq: _27_12
09:35:1646.84time_gap:0
09:35:1646.86time_gap:1 id_gap:497
10:35:5546.32time_gap:1 id_gap:95
11:10:4847.04time_gap:0
11:17:4447.29time_gap:0
11:20:4647.27time_gap:0
13:30:0847.8time_gap:0
seq: _33_14
11:02:2346.85time_gap:0
14:11:0247.92time_gap:0
14:19:2647.4time_gap:0
seq: _17_17
10:44:3146.22time_gap:0
13:00:3948.0time_gap:0 id_gap:112
14:19:1247.36time_gap:0 id_gap:36
seq: _17_24
10:19:4046.39time_gap:0
11:10:5047.06time_gap:0 id_gap:488
13:28:4147.73time_gap:0
seq: _11_33
10:55:1546.43time_gap:0
11:16:5347.2time_gap:0
13:52:2347.89time_gap:0
------卖出------

sell seq: _12_21
10:12:1946.18time_gap:0
13:16:1547.96time_gap:0
14:16:0347.44time_gap:0
sell seq: _33_11
09:39:0346.86time_gap:0
09:39:0546.79time_gap:0
13:10:0747.87time_gap:0
13:21:4147.83time_gap:0
13:53:4447.86time_gap:1 id_gap:1073
sell seq: _28_32
10:09:0246.15time_gap:0
10:23:2046.34time_gap:0
13:50:1247.83time_gap:0
14:02:0047.8time_gap:0 id_gap:361
sell seq: _29_11
09:39:0546.79time_gap:0 id_gap:64
11:10:4847.04time_gap:0
11:20:4647.27time_gap:0
sell seq: _17_19
09:43:2946.72time_gap:0
10:34:0246.41time_gap:0
11:23:1947.46time_gap:0 id_gap:58
11:23:1947.46time_gap:0
13:25:4547.69time_gap:1 id_gap:165
13:41:2347.76time_gap:0
sell seq: _23_12
09:50:0046.62time_gap:0
11:25:0347.45time_gap:0
13:07:2247.99time_gap:0
14:25:0547.46time_gap:0 id_gap:125

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：126
seq: _11_21_11
09:30:2839.48time_gap:0
13:52:1942.6time_gap:0
seq: _15_12_13
09:34:0939.28time_gap:0
13:06:5441.3time_gap:0 id_gap:176
seq: _11_17_18
10:45:3740.18time_gap:0 id_gap:64
14:04:1742.39time_gap:0
seq: _11_47_13
10:57:2740.54time_gap:0 id_gap:131
13:28:5143.35time_gap:0
seq: _18_21
09:55:2339.42time_gap:0
10:49:5440.48time_gap:0
13:27:5242.93time_gap:0
14:13:5442.16time_gap:0 id_gap:62
seq: _18_24
09:42:1739.57time_gap:0 id_gap:89
10:02:1838.96time_gap:0
10:47:0740.16time_gap:0
11:04:1740.83time_gap:0
13:40:1643.15time_gap:0
14:40:0342.03time_gap:0
seq: _39_13
09:42:5539.58time_gap:0
13:29:1343.5time_gap:0
13:42:1842.77time_gap:0
seq: _26_14
10:02:1838.95time_gap:0
10:02:2839.03time_gap:0
10:32:3040.27time_gap:0
seq: _27_13
13:46:1742.65time_gap:0 id_gap:36
14:21:5742.1time_gap:0 id_gap:53
14:48:4542.15time_gap:0
seq: _28_17
11:01:1340.59time_gap:0
13:40:1943.07time_gap:0
13:45:3042.75time_gap:0
seq: _43_12
13:20:2741.6time_gap:0
13:22:0941.7time_gap:0
13:49:1842.49time_gap:0
------卖出------

sell seq: _17_11_19
09:56:0739.3time_gap:0 id_gap:14
10:51:0240.38time_gap:0 id_gap:99
sell seq: _25_13_12
10:26:1339.92time_gap:0 id_gap:29
13:24:0342.36time_gap:0 id_gap:105
sell seq: _20_18_21
13:30:3843.38time_gap:0 id_gap:29
13:38:0243.19time_gap:0
sell seq: _24_24
09:35:0539.24time_gap:0
10:02:1838.96time_gap:0
13:31:3343.5time_gap:0
sell seq: _28_14
10:05:5939.11time_gap:0
10:32:3040.27time_gap:0
10:42:1440.21time_gap:0
11:06:5140.69time_gap:0
13:56:2742.43time_gap:0
14:45:0842.19time_gap:0 id_gap:25
sell seq: _22_17
10:49:5140.48time_gap:0
13:03:4641.68time_gap:0
13:35:0243.08time_gap:0
14:40:0342.03time_gap:0
sell seq: _37_27
10:55:5940.39time_gap:0
13:24:1242.3time_gap:0 id_gap:43
13:52:5742.6time_gap:0
sell seq: _14_26
11:04:1840.8time_gap:0 id_gap:74
13:17:1641.2time_gap:0
13:28:4143.29time_gap:0
sell seq: _28_12
13:23:4442.38time_gap:0
13:40:1743.13time_gap:0
14:12:5342.34time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：124
seq: _30_22_18
09:30:2440.72time_gap:0
10:31:1840.2time_gap:0 id_gap:41
seq: _13_16_11
11:10:0341.0time_gap:0 id_gap:103
13:42:0041.8time_gap:0 id_gap:177
seq: _21_13_19
13:14:3341.68time_gap:0
13:22:0041.76time_gap:0 id_gap:19
seq: _21_36
13:14:0941.7time_gap:0 id_gap:533
13:15:2841.68time_gap:1
13:45:4141.78time_gap:0
14:53:1040.71time_gap:0
seq: _32_12
10:07:4340.51time_gap:0
10:39:3440.19time_gap:0
14:17:0640.13time_gap:0
14:37:3540.46time_gap:0
seq: _11_26
09:30:2240.68time_gap:1 id_gap:40
13:17:0941.57time_gap:0
14:25:5439.93time_gap:0
seq: _14_24
09:30:0340.2time_gap:0 id_gap:18
13:22:0041.76time_gap:0
13:55:0341.48time_gap:0
seq: _23_27
09:30:4140.73time_gap:0 id_gap:290
09:55:1540.92time_gap:0
11:17:5541.13time_gap:0
13:17:0941.55time_gap:0 id_gap:149
14:53:1740.72time_gap:0
seq: _36_12
09:55:4840.85time_gap:0
10:12:5140.77time_gap:0
14:30:4240.48time_gap:0
seq: _11_31
09:31:4040.8time_gap:0 id_gap:107
09:35:4941.34time_gap:0
14:23:1139.93time_gap:0
seq: _22_24
13:17:0941.52time_gap:0 id_gap:58
14:26:2440.08time_gap:0
14:56:2040.91time_gap:0
seq: _14_31
09:37:5041.4time_gap:0 id_gap:38
09:49:5141.68time_gap:0 id_gap:75
09:51:3641.55time_gap:0 id_gap:175
09:52:5641.2time_gap:0 id_gap:122
------卖出------

sell seq: _15_14_31
09:41:5842.35time_gap:0
10:38:1140.16time_gap:0 id_gap:48
sell seq: _41_34_122
14:20:0640.16time_gap:0 id_gap:68
14:25:1139.8time_gap:0 id_gap:49
sell seq: _13_11_21
13:59:2841.29time_gap:0
14:52:3940.65time_gap:0 id_gap:363
sell seq: _12_14_13
09:43:5841.88time_gap:0 id_gap:49
10:58:2840.63time_gap:0
14:06:0140.42time_gap:0 id_gap:150
sell seq: _29_23_17
09:33:3241.78time_gap:0 id_gap:21
09:47:5141.8time_gap:3
sell seq: _14_15_18
09:36:1641.69time_gap:0
13:02:4841.9time_gap:0 id_gap:459
sell seq: _40_33_118
13:15:2341.67time_gap:0 id_gap:28
13:18:0141.57time_gap:0 id_gap:35
13:35:1541.56time_gap:0 id_gap:51
sell seq: _51_11_22
09:48:1941.6time_gap:0 id_gap:22
14:22:4839.98time_gap:1
sell seq: _26_12
09:50:0141.6time_gap:0
10:43:2740.2time_gap:0 id_gap:77
14:15:2640.26time_gap:3 id_gap:351
sell seq: _63_11
13:53:2441.62time_gap:0
14:41:5540.58time_gap:0
14:41:5940.59time_gap:0
sell seq: _24_14
09:30:3640.59time_gap:0
10:00:5440.78time_gap:0
11:28:4341.88time_gap:0 id_gap:602
13:02:1242.04time_gap:0
sell seq: _53_12
09:40:0041.78time_gap:0
10:01:5440.77time_gap:0
14:12:1140.56time_gap:0
14:44:1840.59time_gap:0
sell seq: _17_33
09:41:5342.28time_gap:0 id_gap:91
10:01:5440.77time_gap:0 id_gap:38
11:06:5040.91time_gap:0
sell seq: _28_19
09:42:0542.18time_gap:0
09:44:0341.87time_gap:0 id_gap:141
10:01:5440.77time_gap:0
13:46:1541.72time_gap:0
14:09:3740.77time_gap:0
14:35:5240.43time_gap:0 id_gap:15
sell seq: _23_18
09:32:5341.57time_gap:0
10:39:2140.15time_gap:0 id_gap:11
14:07:5640.6time_gap:0 id_gap:10
14:26:0239.96time_gap:0
14:52:2240.64time_gap:0
sell seq: _22_27
09:37:0641.86time_gap:0 id_gap:20
14:26:0339.9time_gap:0
14:52:3740.6time_gap:0
sell seq: _32_12
09:39:0641.62time_gap:0
13:12:4141.8time_gap:0
13:54:0141.54time_gap:0
sell seq: _37_11
09:42:0042.18time_gap:0
13:44:5841.78time_gap:0
13:48:3241.66time_gap:0
sell seq: _24_24
13:12:4141.82time_gap:3
13:29:3041.77time_gap:0
13:35:4541.43time_gap:0
sell seq: _27_27
10:04:5441.02time_gap:0 id_gap:30
13:12:3041.85time_gap:0 id_gap:14
13:12:3041.85time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：123
seq: _14_12_13_14
09:47:2637.42time_gap:0 id_gap:11
11:08:4637.67time_gap:0 id_gap:440
13:11:0137.89time_gap:0 id_gap:343
seq: _19_18_12
09:30:1037.2time_gap:0 id_gap:81
09:30:5137.25time_gap:1 id_gap:177
seq: _84_12_12
11:11:1737.89time_gap:0 id_gap:55
11:27:0337.93time_gap:0 id_gap:50
seq: _33_13
09:30:1037.17time_gap:0 id_gap:10
11:17:3437.8time_gap:0
14:42:1437.86time_gap:0
seq: _13_38
10:50:3437.24time_gap:0
11:00:0237.6time_gap:0
14:53:2537.79time_gap:0 id_gap:59
------卖出------

sell seq: _19_13_14
09:32:2737.58time_gap:0 id_gap:148
09:43:1537.5time_gap:0
sell seq: _13_29
10:02:0437.21time_gap:0 id_gap:183
13:00:4938.05time_gap:0 id_gap:16
13:02:0338.12time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：122
seq: _26_12_23_14_20
09:33:2925.1time_gap:0
10:02:4324.74time_gap:0 id_gap:17
seq: _13_26_16_12
11:08:5225.3time_gap:0 id_gap:131
11:10:5025.37time_gap:0 id_gap:208
seq: _21_14_33
09:47:3124.97time_gap:0 id_gap:50
11:05:4625.26time_gap:0 id_gap:69
seq: _13_29_32
09:33:2925.11time_gap:0 id_gap:68
09:33:3125.21time_gap:0
seq: _98_21
09:41:3324.57time_gap:0
10:02:2024.66time_gap:0
13:35:1125.68time_gap:0
seq: _68_14
09:33:3125.19time_gap:1 id_gap:56
10:59:4225.1time_gap:0
13:06:0925.83time_gap:0 id_gap:75
------卖出------

sell seq: _16_14_14_15_17
09:38:3324.55time_gap:0
09:38:3324.55time_gap:0 id_gap:28
sell seq: _26_11_12_17
09:36:1024.54time_gap:0 id_gap:181
10:15:1825.27time_gap:0 id_gap:157
sell seq: _19_20_36_16
09:30:1324.61time_gap:0 id_gap:237
10:18:1625.14time_gap:0 id_gap:10
sell seq: _29_23_14
09:30:0724.72time_gap:0
10:02:2624.65time_gap:0

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：121
seq: _19_12_12
09:39:3636.8time_gap:0 id_gap:138
14:00:5537.47time_gap:0 id_gap:57
seq: _18_18_11
10:06:0336.99time_gap:3 id_gap:12
13:53:3937.53time_gap:0
seq: _13_17_13
14:29:2637.23time_gap:0
14:39:0737.31time_gap:0 id_gap:21
seq: _14_14_13
11:26:5837.81time_gap:1 id_gap:16
14:31:4837.27time_gap:1 id_gap:67
seq: _14_13_25
13:14:0237.7time_gap:0
14:02:1837.3time_gap:0 id_gap:49
seq: _27_26
09:49:1537.65time_gap:0 id_gap:22
10:58:3436.89time_gap:0
11:21:0437.4time_gap:0
seq: _29_12
09:30:2436.66time_gap:0
09:32:4537.03time_gap:0
11:23:5237.68time_gap:0
seq: _24_27
09:30:0136.7time_gap:0 id_gap:13
10:39:3036.66time_gap:0
10:44:5836.56time_gap:0
11:25:1637.72time_gap:0 id_gap:133
seq: _27_17
09:47:2837.33time_gap:0 id_gap:142
10:40:5536.71time_gap:0
13:06:2437.83time_gap:0
seq: _46_14
09:48:3337.6time_gap:1 id_gap:110
10:58:3136.87time_gap:0
11:06:3036.99time_gap:0
seq: _39_21
11:28:3037.98time_gap:0 id_gap:11
13:05:3637.78time_gap:0 id_gap:12
13:05:5937.78time_gap:0
------卖出------

sell seq: _16_14_14_13_15
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
10:38:0136.7time_gap:0
sell seq: _13_15_16_17
09:48:1637.36time_gap:0
09:48:3337.63time_gap:0 id_gap:138
sell seq: _12_14_16
09:48:1637.36time_gap:0
10:24:0036.77time_gap:0 id_gap:19
sell seq: _33_15_23
09:30:0636.74time_gap:0 id_gap:15
13:04:1837.96time_gap:0
sell seq: _18_23_22
09:48:2037.5time_gap:0 id_gap:72
10:54:0136.71time_gap:0 id_gap:61
13:04:3537.93time_gap:0
sell seq: _29_16_14
09:48:1637.36time_gap:0
10:07:1337.04time_gap:0
sell seq: _15_19_11
11:25:4237.71time_gap:0 id_gap:79
14:15:4537.25time_gap:0 id_gap:141
sell seq: _36_25_26
09:48:1637.4time_gap:0 id_gap:170
13:02:3237.8time_gap:0
sell seq: _20_24_26
09:48:1637.4time_gap:0
13:00:2137.95time_gap:1 id_gap:29
sell seq: _17_25_16
09:48:1637.36time_gap:0
13:10:1437.75time_gap:0
sell seq: _11_13_25
13:02:0337.87time_gap:0 id_gap:132
13:44:5537.58time_gap:0
sell seq: _18_29_31
09:50:4037.71time_gap:0 id_gap:151
13:05:5937.78time_gap:0 id_gap:134
sell seq: _17_27
09:30:1236.68time_gap:0
09:47:3437.27time_gap:0
09:48:0537.4time_gap:0 id_gap:14
09:52:0937.6time_gap:3 id_gap:18
10:55:4136.72time_gap:0
14:50:4337.34time_gap:0 id_gap:47
sell seq: _14_33
09:48:0637.38time_gap:1 id_gap:13
09:48:4037.65time_gap:1 id_gap:54
09:49:1037.53time_gap:0
11:29:3237.87time_gap:0 id_gap:31
sell seq: _26_23
09:32:0037.0time_gap:0
09:43:3636.9time_gap:0
09:48:1437.43time_gap:0 id_gap:15
09:52:4237.52time_gap:0
11:13:0437.39time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：121
seq: _499_499_499_499
09:58:082.93time_gap:0 id_gap:129
10:28:092.99time_gap:0 id_gap:149
14:18:592.99time_gap:0 id_gap:70
seq: _499_499_499
09:54:282.91time_gap:0 id_gap:322
09:58:062.93time_gap:0 id_gap:589
14:30:303.0time_gap:0 id_gap:377
seq: _333_211_122
09:42:082.92time_gap:0 id_gap:28
09:42:082.92time_gap:0 id_gap:13
seq: _778_51_80
10:28:593.06time_gap:0 id_gap:356
10:29:323.04time_gap:0 id_gap:152
seq: _499_499
09:58:062.93time_gap:0 id_gap:347
10:28:093.01time_gap:0 id_gap:28
13:29:063.01time_gap:0 id_gap:122
13:44:343.02time_gap:1 id_gap:86
seq: _425_425
09:33:162.91time_gap:0 id_gap:18
09:39:072.9time_gap:0 id_gap:18
10:28:093.0time_gap:0 id_gap:12
------卖出------

sell seq: _45_197_48_209
10:31:593.03time_gap:0
10:32:013.02time_gap:0 id_gap:37
sell seq: _499_499_499
10:04:532.93time_gap:0 id_gap:73
10:31:353.03time_gap:0 id_gap:48
sell seq: _191_111_197
10:32:013.02time_gap:0
10:32:013.02time_gap:0
sell seq: _133_2974_3439
11:25:273.03time_gap:1 id_gap:55
13:44:183.02time_gap:0 id_gap:29
sell seq: _499_499
10:04:532.93time_gap:0 id_gap:51
10:04:532.93time_gap:0 id_gap:69
10:32:013.02time_gap:0 id_gap:111
10:33:073.01time_gap:0 id_gap:61
10:35:223.0time_gap:0 id_gap:124
10:35:223.0time_gap:0 id_gap:43
10:41:173.0time_gap:0 id_gap:97
sell seq: _425_425
10:27:082.99time_gap:0 id_gap:18
10:28:093.0time_gap:0 id_gap:18
10:28:093.01time_gap:0 id_gap:18

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：120
seq: _16_16_17_14
11:25:0338.12time_gap:0 id_gap:54
14:49:2138.2time_gap:0 id_gap:53
seq: _14_11_16
11:14:0537.8time_gap:0
11:16:0637.93time_gap:0 id_gap:1721
13:41:4538.6time_gap:0 id_gap:34
seq: _22_12_17
09:38:0137.69time_gap:0
11:22:5138.1time_gap:0 id_gap:151
seq: _18_15_51
09:44:3038.01time_gap:0
10:59:2237.48time_gap:0
seq: _29_11_16
10:09:0237.3time_gap:0 id_gap:25
13:45:1538.7time_gap:0 id_gap:42
seq: _19_27
09:37:2637.62time_gap:0 id_gap:16
10:54:4237.39time_gap:0
13:01:0538.85time_gap:0 id_gap:48
14:09:2438.58time_gap:0
seq: _27_26
10:02:5637.36time_gap:0 id_gap:206
10:34:1637.29time_gap:0 id_gap:24
10:56:4937.45time_gap:0
seq: _13_29
09:48:3037.76time_gap:0
10:43:3837.13time_gap:0 id_gap:12
11:20:4738.0time_gap:0
seq: _23_23
10:02:1037.27time_gap:0 id_gap:35
11:13:2637.88time_gap:0
13:14:1738.5time_gap:0
13:14:1738.5time_gap:0
13:14:2638.48time_gap:0
seq: _13_43
10:28:0437.33time_gap:0
13:04:2138.83time_gap:0
13:57:4338.52time_gap:0
------卖出------

sell seq: _12_28
09:30:3037.65time_gap:0 id_gap:22
13:09:4038.65time_gap:0 id_gap:1065
13:25:0138.44time_gap:0 id_gap:10
sell seq: _28_28
09:35:0337.5time_gap:0 id_gap:186
09:49:4137.67time_gap:0 id_gap:404
13:02:0438.84time_gap:0 id_gap:226
sell seq: _36_12
11:00:3737.62time_gap:0
13:36:0338.43time_gap:0
14:51:4138.25time_gap:0
sell seq: _31_13
10:27:3837.48time_gap:0
13:36:0438.44time_gap:0
14:17:2538.2time_gap:0 id_gap:84
14:17:2538.2time_gap:0 id_gap:112
sell seq: _28_12
11:10:2437.85time_gap:0
11:13:2637.88time_gap:0
13:07:1938.78time_gap:0

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：118
seq: _19_14_20
10:56:0237.55time_gap:0 id_gap:15
11:21:5838.0time_gap:0 id_gap:44
seq: _15_21_14
11:21:1437.95time_gap:0 id_gap:122
13:08:1038.74time_gap:0 id_gap:1730
seq: _29_31_13
10:40:3137.4time_gap:0
13:29:0438.41time_gap:0 id_gap:15
seq: _28_13_28
13:25:0138.31time_gap:0 id_gap:19
13:26:0138.3time_gap:3 id_gap:37
seq: _13_11_18
13:14:1138.46time_gap:0
14:10:0638.46time_gap:0 id_gap:1644
seq: _21_23
10:03:3737.29time_gap:0
11:14:1737.78time_gap:0
13:05:1938.5time_gap:1 id_gap:2500
13:06:1938.7time_gap:0 id_gap:1210
13:29:0238.41time_gap:0
seq: _13_28
13:25:0138.31time_gap:1
14:47:0437.78time_gap:0
14:51:2037.81time_gap:0 id_gap:45
seq: _42_12
10:11:5237.47time_gap:0
10:16:0437.53time_gap:0 id_gap:33
13:36:4938.22time_gap:0 id_gap:22
13:36:4938.22time_gap:0 id_gap:17
seq: _14_32
09:41:0137.63time_gap:0
11:21:1837.95time_gap:0 id_gap:14
11:23:2138.12time_gap:0 id_gap:1002
14:14:1838.16time_gap:0
seq: _34_14
09:36:0237.8time_gap:0 id_gap:141
13:08:4238.75time_gap:0
14:04:5838.28time_gap:0 id_gap:14
seq: _38_12
10:11:4937.44time_gap:0
10:14:0737.49time_gap:0 id_gap:35
13:01:0638.5time_gap:0
13:29:0238.43time_gap:0 id_gap:22
------卖出------

sell seq: _12_11_13_22
10:00:4337.3time_gap:0 id_gap:1386
10:55:4737.53time_gap:1 id_gap:678
sell seq: _13_19_12_18
11:02:2937.78time_gap:1 id_gap:23
13:16:3338.5time_gap:1 id_gap:2843
sell seq: _17_12_14_26
13:03:4238.69time_gap:1
14:56:1137.84time_gap:0 id_gap:92
sell seq: _12_18_15
09:32:0137.77time_gap:0 id_gap:311
14:12:2238.23time_gap:0
sell seq: _12_22_21
09:32:0137.77time_gap:0 id_gap:1456
11:23:2138.12time_gap:0 id_gap:65
14:17:1038.07time_gap:0 id_gap:27
sell seq: _16_11_24
09:59:0737.32time_gap:0 id_gap:2838
09:59:0737.33time_gap:0 id_gap:14
11:11:2837.87time_gap:0 id_gap:27
sell seq: _12_18_12
09:45:1637.58time_gap:0 id_gap:160
13:03:4738.69time_gap:0 id_gap:27
sell seq: _12_32_16
10:53:0837.48time_gap:0 id_gap:118
11:29:2538.42time_gap:0 id_gap:78
sell seq: _16_16_12
09:33:4937.63time_gap:1
09:33:5037.63time_gap:0 id_gap:54
sell seq: _36_13_33
10:19:2537.61time_gap:0 id_gap:744
14:12:1738.28time_gap:0
sell seq: _32_12
10:26:3637.65time_gap:0 id_gap:46
10:43:0737.38time_gap:0
14:55:0537.88time_gap:0 id_gap:1796
sell seq: _27_27
09:34:0237.6time_gap:0
09:34:0437.59time_gap:0 id_gap:156
09:34:3837.62time_gap:0 id_gap:67
09:35:0337.59time_gap:0 id_gap:273
09:35:0337.58time_gap:0 id_gap:98
09:43:5437.64time_gap:0 id_gap:58
11:29:0038.46time_gap:0 id_gap:987
11:29:2438.43time_gap:0 id_gap:154
13:04:1638.61time_gap:1 id_gap:607
13:09:0038.68time_gap:0 id_gap:44
sell seq: _29_29
09:33:4937.61time_gap:0 id_gap:24
14:17:1038.07time_gap:0 id_gap:17
14:23:4938.02time_gap:0 id_gap:28
sell seq: _29_22
13:07:0938.74time_gap:0
14:45:1337.88time_gap:0 id_gap:119
14:55:2537.88time_gap:0
sell seq: _24_24
09:56:2837.36time_gap:1 id_gap:75
10:00:4337.3time_gap:0
14:04:0538.24time_gap:0 id_gap:13
14:22:3738.02time_gap:0
14:40:5837.96time_gap:0 id_gap:10

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：118
seq: _17_16_17_17_11
09:53:5820.8time_gap:0 id_gap:23
14:21:4121.38time_gap:3
seq: _16_16_15_13_26
10:04:0720.93time_gap:0 id_gap:12
11:16:2121.03time_gap:0
seq: _43_16_16_16
11:16:2021.03time_gap:0
14:22:1121.4time_gap:0
seq: _11_13_76
10:21:1120.73time_gap:0
14:22:1121.4time_gap:1
seq: _42_17_16
09:53:5820.8time_gap:0
09:53:5820.8time_gap:0
seq: _49_28
09:42:2320.38time_gap:0
09:42:5820.5time_gap:0
09:43:0920.55time_gap:0
------卖出------

sell seq: _20_17_16_17_17
09:56:0720.68time_gap:0
14:21:1421.51time_gap:0 id_gap:32
14:21:1921.56time_gap:0
sell seq: _17_17_17_13_13
09:45:3920.75time_gap:0
09:56:4520.73time_gap:0 id_gap:22
sell seq: _16_27_19_24
14:15:4421.55time_gap:0
14:21:1921.56time_gap:0
sell seq: _33_24_25
11:17:0921.19time_gap:0 id_gap:24
14:15:4421.55time_gap:0

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：117
seq: _12_13_34
10:06:3229.57time_gap:1 id_gap:541
10:32:0431.0time_gap:0 id_gap:154
seq: _18_14_21
10:39:5431.0time_gap:0 id_gap:57
11:18:3032.16time_gap:0 id_gap:178
seq: _27_12_20
09:32:2330.4time_gap:0
11:07:3332.49time_gap:0 id_gap:35
seq: _26_20_24
10:05:2529.63time_gap:0
10:15:3730.1time_gap:0 id_gap:328
seq: _21_20_11
09:45:2029.58time_gap:0
10:56:3332.2time_gap:1 id_gap:652
seq: _16_13_20
10:32:4031.1time_gap:0
11:17:1732.25time_gap:0 id_gap:52
seq: _12_42
09:32:4030.0time_gap:0 id_gap:135
10:11:0030.03time_gap:0
10:55:2732.15time_gap:1 id_gap:124
13:04:1433.37time_gap:0
seq: _38_31
09:33:3330.0time_gap:0
09:45:2029.66time_gap:0
09:54:5429.97time_gap:0
seq: _48_48
09:41:0829.94time_gap:0 id_gap:50
09:46:1429.57time_gap:0 id_gap:65
09:53:4930.08time_gap:0 id_gap:115
seq: _28_24
10:14:5230.08time_gap:0
10:44:2131.46time_gap:0
11:18:3432.17time_gap:0
seq: _33_29
09:44:5729.26time_gap:0
10:52:0431.55time_gap:0
14:44:0532.82time_gap:0 id_gap:229
seq: _32_32
10:03:2629.56time_gap:0 id_gap:105
10:32:5731.16time_gap:0 id_gap:36
10:59:3732.01time_gap:0
------卖出------

sell seq: _29_12_21
09:32:0630.6time_gap:0 id_gap:772
10:06:4229.74time_gap:0 id_gap:32
sell seq: _17_26_11
09:32:0130.7time_gap:0 id_gap:134
10:49:2731.33time_gap:0 id_gap:636
sell seq: _19_25_21
09:49:4829.86time_gap:0 id_gap:104
10:55:4532.15time_gap:0 id_gap:307
sell seq: _23_20_13
09:44:4929.2time_gap:1 id_gap:708
14:11:5633.01time_gap:0 id_gap:36
sell seq: _15_24_19
10:44:5131.57time_gap:0 id_gap:311
10:45:1531.54time_gap:0 id_gap:81
sell seq: _26_34
09:32:0130.7time_gap:0 id_gap:36
09:39:0729.98time_gap:0
10:59:2232.08time_gap:0 id_gap:186
sell seq: _48_11
09:41:0829.94time_gap:0
09:58:1629.71time_gap:0
10:12:4830.01time_gap:0
10:27:2630.74time_gap:0
14:12:0632.98time_gap:0 id_gap:11
sell seq: _28_26
09:37:3430.64time_gap:0 id_gap:265
10:37:5331.26time_gap:0
11:16:5832.05time_gap:0
sell seq: _31_49
10:10:2030.24time_gap:0 id_gap:612
11:12:4432.43time_gap:1 id_gap:570
13:07:0333.5time_gap:0

688686 奥普特 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值：76亿
score：117
seq: _11_9_8_12
09:50:3868.05time_gap:0 id_gap:311
10:59:2668.0time_gap:0 id_gap:91
seq: _13_13_9
10:45:4167.37time_gap:0 id_gap:162
11:22:1468.9time_gap:0
14:48:0468.21time_gap:1 id_gap:634
seq: _11_9_8
14:12:2368.8time_gap:0
14:49:3268.22time_gap:0 id_gap:231
seq: _10_13_11
11:00:0468.2time_gap:0 id_gap:22
14:04:0568.76time_gap:0 id_gap:606
seq: _9_10_16
10:50:0967.98time_gap:0
11:26:0969.16time_gap:1 id_gap:394
13:41:4569.1time_gap:0 id_gap:23
seq: _16_8_14
10:35:2966.77time_gap:0 id_gap:31
11:07:1068.5time_gap:0 id_gap:15
seq: _13_11
09:32:0066.2time_gap:0 id_gap:577
09:49:3167.75time_gap:0 id_gap:239
11:10:0868.43time_gap:0 id_gap:341
------卖出------

sell seq: _8_13_11_13
10:20:2267.11time_gap:0 id_gap:104
13:53:4369.27time_gap:0 id_gap:228
sell seq: _14_17_9
09:58:5867.27time_gap:0 id_gap:91
11:29:2469.4time_gap:0 id_gap:195
sell seq: _8_11_10
10:26:5167.13time_gap:0 id_gap:183
13:39:2268.58time_gap:0
sell seq: _9_24
10:45:4167.3time_gap:0
10:50:0167.8time_gap:0 id_gap:62
14:41:1168.14time_gap:0 id_gap:14
sell seq: _9_14
09:48:1767.4time_gap:0
10:24:3366.69time_gap:0
13:02:0469.57time_gap:0
14:41:1468.14time_gap:0

603341 龙旗科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值：198亿
score：117
seq: _28_16_12
11:08:4846.9time_gap:1 id_gap:468
13:04:1248.04time_gap:0 id_gap:1027
seq: _20_19_11
11:16:0747.2time_gap:0 id_gap:348
13:50:1648.0time_gap:1 id_gap:704
seq: _19_11_12
13:06:1248.01time_gap:0
13:48:2447.78time_gap:0
13:53:3748.27time_gap:1 id_gap:208
seq: _19_15_14
11:24:4747.56time_gap:0 id_gap:345
13:42:3847.7time_gap:0 id_gap:1368
14:41:3647.54time_gap:0
seq: _11_27
10:46:5646.28time_gap:0
10:53:0746.42time_gap:0
11:03:3346.96time_gap:0
seq: _12_38
10:45:2246.16time_gap:0
11:09:5246.9time_gap:0
13:18:2547.74time_gap:0
seq: _18_27
11:05:2246.78time_gap:0
11:16:0747.19time_gap:0
14:49:1347.4time_gap:0
seq: _49_17
09:38:0746.8time_gap:0 id_gap:944
09:41:2146.75time_gap:0 id_gap:47
10:44:3646.11time_gap:0
seq: _18_16
09:40:1146.73time_gap:0
11:03:1246.89time_gap:0
13:09:5347.91time_gap:0
seq: _24_13
09:49:4146.85time_gap:0
10:08:0946.31time_gap:0
10:18:1746.39time_gap:0
13:50:0247.84time_gap:0
seq: _11_23
09:43:0347.14time_gap:0
10:11:1946.38time_gap:0
11:08:4946.91time_gap:1 id_gap:211
------卖出------

sell seq: _17_12_13
09:49:4246.83time_gap:0 id_gap:34
10:46:5646.28time_gap:0 id_gap:21
sell seq: _11_27
10:53:0746.42time_gap:0
11:03:3346.96time_gap:0
14:01:3347.8time_gap:0
14:06:1247.78time_gap:0
sell seq: _18_27
11:05:2246.78time_gap:0
11:16:0747.19time_gap:0
13:13:0147.72time_gap:1 id_gap:1579
sell seq: _14_19
11:05:2746.86time_gap:0
11:19:0347.31time_gap:0
13:53:0448.18time_gap:0
sell seq: _16_18
09:48:4446.88time_gap:0
11:03:1246.89time_gap:0
14:34:2147.6time_gap:0
sell seq: _12_21
11:12:4047.12time_gap:1 id_gap:837
14:01:0147.9time_gap:0
14:42:4047.53time_gap:0

300688 创业黑马 nR

行业： 社会服务-教育-教育Ⅲ
概念： 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值：48亿
score：116
seq: _21_14_28_13
09:44:0031.02time_gap:0 id_gap:90
10:45:0130.51time_gap:1 id_gap:886
seq: _55_56_56
11:16:1531.0time_gap:0
13:36:2531.7time_gap:0
seq: _32_16_14
11:15:3130.88time_gap:0
13:36:5431.88time_gap:0 id_gap:249
13:44:1531.98time_gap:1 id_gap:2039
seq: _14_85_12
10:02:1430.4time_gap:0 id_gap:118
11:21:2030.9time_gap:0
seq: _37_16_11
10:56:2430.55time_gap:1 id_gap:1369
13:36:4331.84time_gap:0 id_gap:35
seq: _81_81
11:03:4230.99time_gap:0
11:03:4230.99time_gap:0
14:04:1631.55time_gap:0
seq: _33_16
13:55:0931.7time_gap:0
14:32:1731.47time_gap:0
14:56:5331.29time_gap:0
------卖出------

sell seq: _12_15_13_18
11:08:3730.82time_gap:0 id_gap:292
13:22:5231.79time_gap:0 id_gap:141
sell seq: _18_17_25
09:41:1531.12time_gap:0 id_gap:116
13:00:4231.5time_gap:0
sell seq: _20_42_13
13:00:3031.5time_gap:0 id_gap:2393
14:37:2831.4time_gap:0 id_gap:286
sell seq: _29_27
10:42:5630.6time_gap:0 id_gap:91
11:08:2130.84time_gap:0
11:23:4731.08time_gap:0
sell seq: _38_13
10:29:2030.53time_gap:1 id_gap:2767
11:20:0030.94time_gap:0
14:12:0031.61time_gap:0

003038 鑫铂股份 nR

行业： 有色金属-工业金属-铝
概念： 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值：38亿
score：113
seq: _37_37_37_37
14:27:3719.06time_gap:0 id_gap:56
14:29:2319.04time_gap:1 id_gap:52
seq: _37_55_56
14:36:5419.1time_gap:0 id_gap:62
14:40:1219.13time_gap:0 id_gap:132
14:50:5119.12time_gap:1 id_gap:134
seq: _51_52_38
14:28:3519.02time_gap:0 id_gap:68
14:28:5219.04time_gap:0 id_gap:76
14:46:5619.11time_gap:0 id_gap:112
seq: _58_38_53
14:25:4119.11time_gap:0 id_gap:72
14:26:0019.08time_gap:3 id_gap:135
14:26:2219.08time_gap:0 id_gap:77
seq: _46_42_30
14:16:3319.13time_gap:0 id_gap:113
14:23:0219.15time_gap:0 id_gap:76

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：113
seq: _16_14_14
09:37:5146.23time_gap:0 id_gap:37
11:22:2847.84time_gap:0 id_gap:227
14:30:0747.96time_gap:0 id_gap:135
seq: _17_11_11
10:21:0046.65time_gap:0 id_gap:94
13:51:0348.5time_gap:0 id_gap:332
seq: _13_11_11
10:50:3647.18time_gap:1 id_gap:110
11:06:2547.09time_gap:0
seq: _29_29_29
13:14:0248.38time_gap:0
13:26:0448.08time_gap:1 id_gap:578
seq: _14_19
09:42:4646.65time_gap:0
09:48:5846.5time_gap:0
13:44:0448.64time_gap:0
14:17:3447.94time_gap:0
seq: _11_27
09:35:3946.43time_gap:0 id_gap:89
10:24:5846.66time_gap:0
10:54:5247.15time_gap:0
13:49:1248.51time_gap:1 id_gap:469
seq: _22_17
09:49:4346.48time_gap:0
13:26:0548.08time_gap:0 id_gap:12
13:47:3848.74time_gap:0
14:13:4648.14time_gap:0
------卖出------

sell seq: _14_19
09:48:5846.5time_gap:0
13:11:0348.27time_gap:1
13:14:0248.39time_gap:0
14:17:3447.94time_gap:0 id_gap:70
sell seq: _22_12
09:34:0946.71time_gap:0
09:49:5646.52time_gap:0
10:59:1847.08time_gap:0
14:02:0448.14time_gap:0
14:17:1648.02time_gap:0 id_gap:32
sell seq: _23_17
09:49:4346.48time_gap:0
09:55:0246.77time_gap:0
14:08:2248.48time_gap:0
sell seq: _29_14
10:45:3646.99time_gap:0
10:46:1147.05time_gap:0 id_gap:57
13:01:2148.89time_gap:0
sell seq: _34_23
10:46:1147.05time_gap:0
13:53:4448.48time_gap:1 id_gap:120
14:06:5848.5time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：113
seq: _499_499_499_499
13:04:022.33time_gap:0 id_gap:611
13:12:102.36time_gap:0 id_gap:185
13:12:112.37time_gap:0 id_gap:1567
seq: _260_499_499_499
13:06:502.34time_gap:1 id_gap:1933
13:09:422.34time_gap:0 id_gap:98
seq: _90_78_49_1000
09:58:072.26time_gap:0 id_gap:61
10:03:302.25time_gap:0 id_gap:28
seq: _499_499
13:06:512.34time_gap:0 id_gap:158
13:12:112.37time_gap:0 id_gap:682
13:12:122.37time_gap:0 id_gap:181
14:31:382.32time_gap:0 id_gap:17
------卖出------

sell seq: _499_499_499
10:00:372.25time_gap:0 id_gap:251
10:00:372.25time_gap:0 id_gap:187

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：111
seq: _13_22_12_38_11
09:44:2615.79time_gap:0 id_gap:10
14:04:0916.15time_gap:0 id_gap:13
seq: _26_19_13_20_23
13:00:1315.95time_gap:0
13:05:3515.98time_gap:0
seq: _64_22_26
11:00:0515.58time_gap:0
11:21:0515.72time_gap:3 id_gap:47
seq: _49_49_49
09:35:5815.43time_gap:1 id_gap:25
13:24:0416.02time_gap:0 id_gap:190
seq: _73_13_13
09:47:2615.72time_gap:0 id_gap:95
11:28:0715.87time_gap:0 id_gap:13
seq: _56_59_14
13:24:0015.97time_gap:1 id_gap:247
13:24:0115.98time_gap:0
seq: _57_59
11:07:0515.63time_gap:0 id_gap:92
13:00:3016.0time_gap:0 id_gap:431
13:01:4416.06time_gap:0
seq: _52_57
09:43:4715.84time_gap:0 id_gap:535
13:51:0216.02time_gap:3 id_gap:446
14:04:5016.35time_gap:0 id_gap:375
------卖出------

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：111
seq: _16_35_26_33_11
10:11:0319.65time_gap:0 id_gap:174
10:23:0119.79time_gap:0 id_gap:202
seq: _15_23_23_23
09:31:0819.73time_gap:0 id_gap:174
10:02:3119.52time_gap:1 id_gap:269
seq: _11_21_47_35
09:54:4119.72time_gap:0 id_gap:24
09:55:3219.72time_gap:0 id_gap:86
seq: _87_33_33
09:53:0119.8time_gap:3 id_gap:56
11:05:2219.7time_gap:0 id_gap:763
seq: _35_36_19
11:21:0020.22time_gap:0 id_gap:587
11:22:3721.0time_gap:1 id_gap:902
seq: _79_12_29
10:40:5819.33time_gap:0 id_gap:139
10:40:5819.33time_gap:0 id_gap:145
seq: _36_42
11:16:4219.99time_gap:0
11:21:0420.31time_gap:0
11:25:4621.34time_gap:0 id_gap:295
11:25:5221.3time_gap:0 id_gap:348
------卖出------

sell seq: _28_14_21_21
09:35:0419.95time_gap:0
10:07:2219.61time_gap:3 id_gap:117
sell seq: _31_41_15_24
10:01:5819.54time_gap:1
11:16:2119.92time_gap:0 id_gap:144
sell seq: _18_31_36
09:49:3720.12time_gap:1
09:53:1319.79time_gap:0 id_gap:1156

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：110
seq: _12_15_15_11_14
09:39:5022.91time_gap:0
13:05:3624.08time_gap:0
seq: _14_15_11_27
09:34:4522.99time_gap:0
10:13:3623.09time_gap:0
seq: _18_31_33
11:02:0022.99time_gap:0
14:03:4824.31time_gap:0
seq: _14_15_46
10:05:5922.81time_gap:0
14:02:2924.34time_gap:0
seq: _14_17_46
10:09:3722.89time_gap:0
13:49:1724.45time_gap:0
seq: _11_40_14
13:45:0524.46time_gap:0
14:03:0724.31time_gap:0
seq: _46_24
09:39:4022.83time_gap:0
11:05:0323.57time_gap:1
11:14:0523.54time_gap:0
14:28:0324.21time_gap:0
seq: _61_24
09:39:5222.9time_gap:0
10:44:1022.6time_gap:0
11:05:0623.49time_gap:0
seq: _245_23
09:39:4622.85time_gap:0
10:44:1022.6time_gap:0
13:38:5024.51time_gap:0
------卖出------

sell seq: _13_11_13_20_13
09:30:2223.37time_gap:0
10:41:0622.68time_gap:0
sell seq: _17_22_18_20
09:31:1823.35time_gap:1
09:31:1923.35time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：110
seq: _11_12_18
09:32:2442.79time_gap:1 id_gap:501
11:24:4544.3time_gap:0 id_gap:59
seq: _17_14_14
09:39:4642.38time_gap:0
11:17:5044.07time_gap:0 id_gap:58
14:41:1645.31time_gap:0
seq: _18_11_15
09:41:1742.21time_gap:0
13:14:0544.86time_gap:0 id_gap:31
14:10:3746.5time_gap:1 id_gap:224
seq: _11_15_12
14:08:4246.22time_gap:3
14:53:0145.2time_gap:1 id_gap:265
seq: _29_14
09:38:0642.49time_gap:0 id_gap:448
09:40:5042.26time_gap:0
11:13:1743.86time_gap:0
seq: _26_16
09:39:5142.39time_gap:0
09:41:1042.21time_gap:0
13:02:5745.5time_gap:0
------卖出------

sell seq: _12_11_15
09:49:5742.75time_gap:0
13:01:0345.17time_gap:0
13:24:2245.15time_gap:1 id_gap:361
sell seq: _16_22
11:02:0243.26time_gap:0
11:24:3344.33time_gap:0
13:22:1445.13time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：110
seq: _11_11_16_13
10:03:0532.0time_gap:0 id_gap:14
13:04:0034.77time_gap:1 id_gap:91
14:43:5133.3time_gap:0 id_gap:267
seq: _21_13_24
09:32:1732.6time_gap:0
13:10:5734.66time_gap:1 id_gap:12
seq: _18_15_13
09:48:2432.68time_gap:0
10:52:3132.17time_gap:0 id_gap:28
seq: _13_17_17
13:03:0534.88time_gap:0 id_gap:31
13:03:0534.88time_gap:0 id_gap:379
------卖出------

sell seq: _14_19_13_11
09:32:4932.71time_gap:0 id_gap:59
13:04:0034.77time_gap:1 id_gap:235
sell seq: _24_20_22
09:55:4232.42time_gap:0 id_gap:359
14:23:5333.46time_gap:0
sell seq: _14_17_17
11:02:4832.54time_gap:0 id_gap:307
13:03:0534.88time_gap:0 id_gap:353
sell seq: _26_15_22
13:10:1034.9time_gap:0
13:45:4734.0time_gap:0
sell seq: _18_16_12
13:02:2434.86time_gap:0 id_gap:89
13:16:4134.16time_gap:0
sell seq: _33_17
09:54:4032.7time_gap:0
10:22:3632.75time_gap:0
14:51:5333.15time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：110
seq: _17_29_23
09:49:4029.6time_gap:0 id_gap:28
09:59:2629.5time_gap:0
10:25:1630.06time_gap:1 id_gap:28
seq: _17_16_18
10:11:1229.48time_gap:0
10:31:1730.08time_gap:0
13:46:4731.11time_gap:0
seq: _22_22_18
10:23:5230.13time_gap:0 id_gap:13
10:25:0729.93time_gap:0
seq: _14_20_22
10:29:3630.07time_gap:0
13:18:0831.31time_gap:0
seq: _27_22_19
13:02:1631.44time_gap:0 id_gap:12
13:18:1631.33time_gap:0
seq: _22_34
10:18:2829.97time_gap:0 id_gap:12
11:08:4030.58time_gap:0
13:15:4331.36time_gap:0
15:00:0130.96time_gap:0 id_gap:21
------卖出------

sell seq: _12_11_14_18_11
13:05:2531.26time_gap:0
14:08:0231.11time_gap:0 id_gap:12
sell seq: _12_15_15_16
09:43:0229.65time_gap:0
09:55:2229.71time_gap:0
10:35:2430.23time_gap:0
sell seq: _15_19_22_13
10:55:0630.58time_gap:0
13:01:2431.63time_gap:0
sell seq: _37_20_14
10:19:4230.03time_gap:1
13:02:0931.48time_gap:0
sell seq: _16_14_24
10:41:4130.48time_gap:0
14:10:5731.16time_gap:0 id_gap:17
sell seq: _32_22
10:19:5130.08time_gap:0
11:13:5730.71time_gap:0
13:01:4331.55time_gap:0
13:15:4331.36time_gap:0
sell seq: _38_32
10:19:4230.03time_gap:0
10:25:1730.06time_gap:0
10:47:5630.4time_gap:0
10:55:0630.58time_gap:0
13:47:0431.16time_gap:0
14:27:0631.05time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：108
seq: _24_12_24_24_18
09:53:1318.55time_gap:0 id_gap:32
09:53:1318.55time_gap:0 id_gap:10
seq: _18_16_17_18_15
09:55:4018.51time_gap:0 id_gap:35
13:32:1519.15time_gap:0
seq: _31_53_28
09:41:3118.65time_gap:0 id_gap:21
10:09:0318.47time_gap:0 id_gap:14
11:17:4418.8time_gap:0 id_gap:17
seq: _14_23_50
11:21:1618.87time_gap:0 id_gap:13
14:24:5718.88time_gap:0
------卖出------

sell seq: _54_57_31_13_107
09:39:0018.66time_gap:0
09:39:0118.65time_gap:0 id_gap:10

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：107
seq: _14_13_13
10:14:0640.47time_gap:0 id_gap:160
13:17:5842.1time_gap:0 id_gap:248
seq: _11_15_16
09:35:5840.4time_gap:0
10:10:3240.44time_gap:0 id_gap:70
10:55:1640.35time_gap:0 id_gap:106
seq: _18_18_18
11:26:1741.99time_gap:0 id_gap:158
11:26:1742.0time_gap:0 id_gap:228
13:13:1341.99time_gap:0 id_gap:121
seq: _48_12
09:37:3440.5time_gap:0
10:02:1340.28time_gap:0
10:19:4040.51time_gap:0
seq: _21_22
11:06:4840.77time_gap:0
13:13:4341.98time_gap:0 id_gap:208
13:13:4341.98time_gap:0 id_gap:46
seq: _27_28
13:35:4041.7time_gap:0
14:19:2141.4time_gap:0
14:51:0441.54time_gap:0 id_gap:282
------卖出------

sell seq: _23_25_21
10:28:3040.38time_gap:0 id_gap:28
13:55:0641.78time_gap:0 id_gap:42
sell seq: _16_14_22
13:00:5842.15time_gap:0 id_gap:249
14:01:0341.7time_gap:0 id_gap:59
sell seq: _12_27
10:59:0540.47time_gap:0
11:02:4840.79time_gap:0 id_gap:22
11:11:3041.11time_gap:0 id_gap:13
sell seq: _21_22
09:30:2640.45time_gap:0 id_gap:295
13:01:3042.25time_gap:1 id_gap:10
13:54:1241.77time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：107
seq: _12_12_12_12
10:36:5943.42time_gap:1 id_gap:14
14:04:5544.61time_gap:0
seq: _27_13_14
09:34:1643.63time_gap:0
13:00:2744.99time_gap:0
seq: _23_21_20
13:09:0844.9time_gap:1 id_gap:15
13:32:1944.53time_gap:0 id_gap:39
seq: _26_12
10:42:0143.28time_gap:0
11:16:0943.96time_gap:0
14:04:2844.55time_gap:0
seq: _14_22
10:04:0243.6time_gap:0
10:53:0743.45time_gap:0
13:00:2144.9time_gap:1 id_gap:22
13:52:2644.85time_gap:0
seq: _23_18
11:04:1743.94time_gap:0
11:08:2943.77time_gap:0
13:04:1044.91time_gap:0
14:09:1344.82time_gap:0
seq: _16_26
09:41:5543.59time_gap:0
09:45:5643.52time_gap:0
13:00:1044.78time_gap:0
seq: _14_28
10:46:5143.35time_gap:0
11:11:4644.14time_gap:0
11:19:3044.18time_gap:0
------卖出------

sell seq: _13_12_15
09:44:0343.59time_gap:0
11:16:0843.96time_gap:0
13:10:5544.66time_gap:0
sell seq: _15_18_21
14:09:1344.82time_gap:0
14:26:0244.3time_gap:0
sell seq: _17_43
09:55:0443.8time_gap:0
11:26:5744.58time_gap:0 id_gap:29
14:04:0244.56time_gap:0
sell seq: _22_18
11:04:1743.94time_gap:0
11:09:5743.8time_gap:0
13:00:5345.15time_gap:0 id_gap:13
13:13:1144.68time_gap:0 id_gap:41
sell seq: _37_12
09:36:5243.94time_gap:0
13:13:3744.8time_gap:3
14:34:3944.57time_gap:0
sell seq: _49_11
11:04:2343.92time_gap:0
11:17:3644.06time_gap:0
13:03:3445.1time_gap:0
sell seq: _13_22
10:53:0743.45time_gap:0
13:02:2745.2time_gap:0
13:07:3445.0time_gap:0 id_gap:16
sell seq: _13_29
11:17:4344.13time_gap:0
13:02:1145.25time_gap:0 id_gap:17
14:54:0344.42time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：107
seq: _14_16_19_25
09:34:0536.6time_gap:0 id_gap:237
11:01:1037.03time_gap:1 id_gap:237
seq: _11_13_15_12
09:40:0236.83time_gap:1 id_gap:25
13:21:2336.79time_gap:1 id_gap:176
seq: _21_13_12
11:14:4037.34time_gap:0
13:30:3436.8time_gap:0 id_gap:212
seq: _29_17_29
11:03:2637.2time_gap:0 id_gap:38
13:29:0136.9time_gap:0
seq: _20_21_21
09:52:5637.23time_gap:0 id_gap:102
09:52:5637.23time_gap:0 id_gap:53
seq: _28_23
09:31:2937.62time_gap:1 id_gap:608
09:36:4336.5time_gap:0 id_gap:33
13:21:1936.73time_gap:0 id_gap:53
seq: _13_39
11:01:1637.03time_gap:0 id_gap:272
11:05:1537.0time_gap:0 id_gap:357
14:00:4636.5time_gap:0
seq: _21_21
09:30:2536.8time_gap:0 id_gap:301
09:42:3637.08time_gap:0 id_gap:211
13:17:1036.89time_gap:0 id_gap:416
------卖出------

sell seq: _32_11_13
09:31:5837.49time_gap:0 id_gap:589
14:12:1636.29time_gap:0
14:15:0935.33time_gap:0 id_gap:102
sell seq: _16_33
09:33:1637.18time_gap:0 id_gap:17
13:15:0737.06time_gap:3
14:11:2736.38time_gap:0
14:17:0636.22time_gap:0 id_gap:29
sell seq: _18_27
09:40:3637.27time_gap:0 id_gap:10
11:01:1037.03time_gap:1 id_gap:467
13:15:4337.0time_gap:0
13:21:1836.72time_gap:1 id_gap:92

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：107
seq: _19_10_9
09:51:1656.19time_gap:0
14:08:5957.79time_gap:0 id_gap:37
seq: _13_16_10
10:57:0556.13time_gap:0 id_gap:79
10:59:2556.16time_gap:0 id_gap:99
11:10:4956.62time_gap:0 id_gap:11
14:29:5857.29time_gap:0 id_gap:121
seq: _16_10_9
09:57:5456.24time_gap:0 id_gap:59
15:00:0157.77time_gap:1 id_gap:1009
------卖出------

sell seq: _11_14_10_14_13
10:33:0256.08time_gap:0
14:17:4257.25time_gap:1 id_gap:257
sell seq: _16_13
10:34:4356.06time_gap:0
11:15:3456.8time_gap:0
11:28:0258.31time_gap:0
13:41:2557.67time_gap:0
14:29:5857.29time_gap:0
14:56:2857.65time_gap:0
sell seq: _17_17
11:02:5856.55time_gap:0
14:35:2957.61time_gap:0 id_gap:12
14:35:3157.61time_gap:0 id_gap:990

688228 开普云 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值：27亿
score：107
seq: _16_11_13
09:54:4745.5time_gap:0 id_gap:135
10:12:1745.0time_gap:0 id_gap:77
10:59:2545.1time_gap:0 id_gap:23
11:02:2845.42time_gap:0 id_gap:15
seq: _16_13_20
10:01:0145.0time_gap:0 id_gap:63
13:27:4247.24time_gap:0 id_gap:122
seq: _18_31
09:44:5846.2time_gap:0 id_gap:58
09:51:0845.77time_gap:0
11:18:0846.39time_gap:0
seq: _17_18
10:08:5844.87time_gap:0
13:44:2947.95time_gap:0
14:46:5747.1time_gap:0
------卖出------

sell seq: _20_24_16
11:19:1246.35time_gap:0 id_gap:246
14:09:2947.2time_gap:0
sell seq: _60_18_11
10:00:5745.15time_gap:0
14:10:0947.2time_gap:1
sell seq: _16_13_20
10:01:0145.0time_gap:0
10:01:5645.0time_gap:1
sell seq: _18_31
09:32:4645.77time_gap:0
09:44:4346.39time_gap:0 id_gap:157
11:18:0846.39time_gap:0
sell seq: _17_21
09:59:2545.3time_gap:0 id_gap:66
10:27:5845.33time_gap:0
10:57:5545.25time_gap:0
11:13:1346.11time_gap:0
14:05:3547.23time_gap:0
14:09:4147.2time_gap:0

001389 广合科技 R

行业： 电子-元件-印制电路板
概念： 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值：179亿
score：106
seq: _26_31_23_20
09:57:4042.09time_gap:0 id_gap:788
10:15:3842.18time_gap:0 id_gap:270
seq: _21_13_33
09:50:2941.78time_gap:0 id_gap:1973
09:57:1842.05time_gap:0 id_gap:662
10:03:5642.28time_gap:1 id_gap:965
10:08:4342.2time_gap:0 id_gap:971
------卖出------

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：105
seq: _18_20_22
10:50:0132.42time_gap:0 id_gap:68
10:59:0832.5time_gap:0 id_gap:55
11:23:0032.8time_gap:0 id_gap:240
14:27:5232.7time_gap:0 id_gap:211
seq: _22_13_22
10:50:5032.42time_gap:0 id_gap:885
14:40:4632.95time_gap:1 id_gap:1181
seq: _28_28
10:45:0932.14time_gap:0 id_gap:56
13:10:1633.01time_gap:1 id_gap:164
13:10:4333.02time_gap:0 id_gap:273
14:36:0532.86time_gap:0 id_gap:97
seq: _33_33
10:48:2132.27time_gap:0
14:37:0532.89time_gap:0 id_gap:18
14:40:3532.91time_gap:0
------卖出------

sell seq: _17_22_12
10:05:4031.66time_gap:1 id_gap:58
14:12:1832.69time_gap:0 id_gap:51
sell seq: _17_11_25
10:45:0932.14time_gap:0 id_gap:21
10:51:2132.27time_gap:1 id_gap:1671
sell seq: _30_18_14
13:02:1633.0time_gap:0 id_gap:2020
13:05:0832.95time_gap:0 id_gap:29

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：105
seq: _24_13
09:35:3044.61time_gap:0
09:35:4544.55time_gap:0
10:03:0544.93time_gap:0
13:33:4246.88time_gap:0
seq: _16_32
09:41:4645.2time_gap:0 id_gap:16
09:41:4645.2time_gap:0
13:00:3047.24time_gap:0 id_gap:738
13:45:1546.75time_gap:0
seq: _19_31
09:32:5345.22time_gap:0
10:01:3044.88time_gap:0
10:02:1744.81time_gap:0 id_gap:48
seq: _23_18
09:31:0247.0time_gap:0 id_gap:139
09:31:4246.0time_gap:0
14:31:3346.39time_gap:0
seq: _21_13
09:30:5547.12time_gap:1
09:30:5747.07time_gap:0 id_gap:1606
09:31:3845.73time_gap:0 id_gap:346
09:36:3745.1time_gap:0 id_gap:3900
11:03:5446.91time_gap:1 id_gap:2595
seq: _26_17
09:32:1745.78time_gap:0 id_gap:44
09:36:2745.08time_gap:0 id_gap:350
09:45:0145.26time_gap:0 id_gap:17
09:57:0744.97time_gap:0
11:03:4346.8time_gap:0 id_gap:15
seq: _43_21
09:45:3545.61time_gap:0
10:29:5345.74time_gap:0
11:02:2945.6time_gap:0
seq: _17_18
09:33:4445.79time_gap:0 id_gap:48
09:43:4645.45time_gap:1 id_gap:639
11:03:2046.66time_gap:0
13:57:4646.69time_gap:0
14:27:5645.94time_gap:0
seq: _27_12
13:24:2946.68time_gap:0
14:00:4746.65time_gap:0
14:25:1945.93time_gap:0
seq: _28_28
09:55:0144.8time_gap:0 id_gap:100
13:07:0447.21time_gap:0 id_gap:79
14:26:3645.89time_gap:0 id_gap:111
------卖出------

sell seq: _13_13_13_13
09:36:2545.08time_gap:1 id_gap:246
09:36:4045.11time_gap:0 id_gap:497
sell seq: _13_11_15
09:32:3745.49time_gap:0 id_gap:22
09:36:3745.18time_gap:0 id_gap:100
10:32:3245.77time_gap:0 id_gap:18
10:42:3745.25time_gap:0 id_gap:23
sell seq: _12_11_27
09:46:5745.28time_gap:0 id_gap:189
13:05:3047.08time_gap:0 id_gap:17
sell seq: _21_14
09:30:3044.5time_gap:0 id_gap:81
11:24:4346.57time_gap:0
14:00:5546.65time_gap:0
sell seq: _16_19
09:30:2244.78time_gap:0
10:27:0045.65time_gap:0 id_gap:845
10:27:1345.8time_gap:0 id_gap:93
sell seq: _12_23
10:43:0045.2time_gap:0
13:23:3146.82time_gap:0
14:11:4946.35time_gap:0
14:28:0345.94time_gap:0

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
score：103
seq: _14_13_26_24_14
11:26:0018.6time_gap:0
13:56:1118.59time_gap:0 id_gap:55
seq: _20_12_20_18_12
11:26:0118.74time_gap:0
13:56:2518.59time_gap:1 id_gap:66
seq: _23_20_25_14_11
11:26:0118.7time_gap:0
11:26:0118.71time_gap:0 id_gap:78
seq: _38_30_18
11:25:5618.59time_gap:0 id_gap:14
13:56:2818.59time_gap:0 id_gap:51
seq: _14_49_30
13:56:1418.59time_gap:0 id_gap:40
13:56:3018.59time_gap:0 id_gap:30
------卖出------

sell seq: _26_19_22_20
09:30:2918.67time_gap:1 id_gap:11
11:26:1418.89time_gap:0
sell seq: _37_41_11
13:00:5818.96time_gap:0 id_gap:29
13:03:2818.83time_gap:0 id_gap:31

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：103
seq: _14_13_24_20
09:30:4523.95time_gap:0 id_gap:98
09:36:3525.5time_gap:1 id_gap:8103
seq: _18_17_19_20
09:55:2625.07time_gap:0 id_gap:635
09:56:3825.05time_gap:1 id_gap:732
10:10:4425.14time_gap:3 id_gap:8854
seq: _17_28_28
09:30:0324.19time_gap:1 id_gap:1996
10:17:3925.23time_gap:3 id_gap:5623
seq: _12_63
09:39:1625.1time_gap:0
13:01:1726.18time_gap:0
13:17:3225.76time_gap:0 id_gap:354
------卖出------

sell seq: _11_27_13_18
09:31:3323.99time_gap:0 id_gap:5336
09:47:0325.12time_gap:0 id_gap:345
sell seq: _22_47_17
09:31:1024.07time_gap:0 id_gap:2335
09:40:4225.12time_gap:0 id_gap:795
sell seq: _21_44
09:32:4824.11time_gap:0
09:42:1425.21time_gap:1 id_gap:6421
10:02:0624.61time_gap:1 id_gap:3288
10:31:5024.68time_gap:0

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：103
seq: _11_10_14
09:49:5549.0time_gap:0
10:25:2451.5time_gap:1 id_gap:1298
seq: _12_20_14
09:38:5550.38time_gap:0 id_gap:49
09:49:2049.46time_gap:0 id_gap:368
seq: _60_14_14
10:34:0853.5time_gap:0 id_gap:312
10:34:3853.0time_gap:0 id_gap:871
seq: _17_75_17
10:36:3453.0time_gap:0 id_gap:1036
14:34:1950.66time_gap:1 id_gap:920
seq: _23_23
09:31:1348.5time_gap:0 id_gap:165
09:38:5450.31time_gap:1 id_gap:39
10:29:5253.99time_gap:0
seq: _16_17
09:30:5547.99time_gap:0 id_gap:1498
09:31:0248.05time_gap:0 id_gap:2441
09:40:0150.02time_gap:0 id_gap:153
09:53:2449.5time_gap:3
10:03:1849.83time_gap:0
seq: _29_12
09:56:3849.56time_gap:0
10:03:1949.9time_gap:0
10:06:5450.59time_gap:1 id_gap:4536
10:30:5853.94time_gap:0
seq: _87_11
09:53:2749.48time_gap:0
10:03:4850.0time_gap:0
10:07:0950.7time_gap:0 id_gap:2144
seq: _22_13
09:53:0649.63time_gap:0
10:12:3350.68time_gap:0
14:56:0451.34time_gap:0
------卖出------

sell seq: _19_11_20
09:30:5147.9time_gap:0 id_gap:2219
13:15:1853.54time_gap:1 id_gap:457
sell seq: _19_14
09:30:4747.8time_gap:0
09:53:4349.68time_gap:0
09:55:1049.61time_gap:0

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：102
seq: _12_12_10_14
09:46:1163.93time_gap:0 id_gap:45
13:32:5663.58time_gap:0 id_gap:1292
seq: _8_8_8
13:25:0363.01time_gap:0
13:29:5363.14time_gap:0
seq: _8_14_12
09:42:2864.81time_gap:0
09:56:5263.0time_gap:0 id_gap:327
seq: _10_9_9
11:07:3762.36time_gap:0
13:15:2763.1time_gap:0
14:03:0164.08time_gap:0
seq: _10_8_13
10:27:2662.72time_gap:0
14:10:0264.08time_gap:0 id_gap:43
seq: _11_17
10:34:1762.63time_gap:0
10:50:0362.4time_gap:1 id_gap:927
11:18:0663.18time_gap:0 id_gap:936
11:26:0163.42time_gap:0
11:26:1363.45time_gap:0 id_gap:203
------卖出------

sell seq: _14_8_8
09:55:1963.5time_gap:0 id_gap:235
13:01:2963.87time_gap:0 id_gap:557
13:22:5063.01time_gap:0 id_gap:224
sell seq: _8_15_13
13:03:5263.51time_gap:0 id_gap:66
13:05:3163.2time_gap:1 id_gap:353
14:17:2863.37time_gap:1 id_gap:1180
sell seq: _16_12
09:34:5863.0time_gap:0 id_gap:54
13:34:3463.68time_gap:0
13:54:1464.34time_gap:0 id_gap:13
sell seq: _17_9
10:09:5762.4time_gap:0 id_gap:23
11:06:0362.55time_gap:0
13:54:3364.21time_gap:0
sell seq: _9_17
10:09:5862.35time_gap:0
11:01:0462.88time_gap:0
14:55:1164.66time_gap:0 id_gap:62
sell seq: _14_12
09:57:2662.92time_gap:0
13:08:4663.22time_gap:0
13:12:1463.2time_gap:0
sell seq: _26_8
10:26:1962.98time_gap:0 id_gap:321
13:22:4863.1time_gap:0 id_gap:15
14:24:4364.05time_gap:0

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：102
seq: _13_9_13
13:44:0857.84time_gap:0 id_gap:78
14:50:0958.0time_gap:0
seq: _11_9_10
13:04:4559.4time_gap:0
14:36:1758.25time_gap:0 id_gap:275
seq: _12_14_30
10:43:0656.21time_gap:0
14:26:2157.33time_gap:0
seq: _13_27
09:45:2658.98time_gap:0
10:13:4557.4time_gap:0
10:37:1356.56time_gap:0
13:00:5459.81time_gap:0 id_gap:515
13:05:0259.29time_gap:0
14:50:1058.0time_gap:0
seq: _16_13
10:43:0656.21time_gap:0 id_gap:104
10:50:2056.83time_gap:0
11:21:5758.57time_gap:0
13:00:3159.55time_gap:0
14:21:5757.96time_gap:0
seq: _9_27
09:38:0757.82time_gap:0 id_gap:76
10:49:0056.92time_gap:0
13:16:5558.69time_gap:0
seq: _27_9
11:24:3358.52time_gap:0
13:03:1459.8time_gap:0
13:08:4958.97time_gap:0
------卖出------

sell seq: _10_13_14_18
10:30:3857.0time_gap:0 id_gap:267
13:01:2360.09time_gap:0 id_gap:93
sell seq: _11_10_16_18
10:43:0556.25time_gap:1
13:18:1658.8time_gap:0 id_gap:228
sell seq: _13_14_18
09:32:3358.35time_gap:0 id_gap:20
11:12:0558.46time_gap:0
14:41:2058.02time_gap:0 id_gap:173
sell seq: _26_14_20
09:33:1158.6time_gap:0 id_gap:59
09:42:1359.27time_gap:0 id_gap:98
sell seq: _9_10_13
10:26:5557.46time_gap:0
11:24:3358.53time_gap:0
13:05:0259.3time_gap:0
13:05:0559.29time_gap:0
13:55:0257.75time_gap:0
14:41:0358.1time_gap:1 id_gap:55
sell seq: _28_11_15
13:05:0559.29time_gap:1 id_gap:654
14:41:0358.1time_gap:0 id_gap:149
sell seq: _26_26_24
10:46:5856.93time_gap:0
13:13:5358.58time_gap:0
sell seq: _14_18
10:53:0756.68time_gap:0
10:57:0857.19time_gap:0
13:02:5259.89time_gap:0 id_gap:511
sell seq: _22_13
09:34:3858.6time_gap:0 id_gap:124
13:43:5757.86time_gap:0 id_gap:12
14:18:0357.51time_gap:0 id_gap:16
sell seq: _19_9
09:41:3259.3time_gap:0
10:40:5656.45time_gap:0
10:42:3356.41time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：102
seq: _54_128_45_18
09:31:1710.91time_gap:1
09:31:1910.91time_gap:0
seq: _113_247_447
09:33:2512.22time_gap:0 id_gap:134
09:33:2612.22time_gap:0 id_gap:301
seq: _78_78_78
09:31:0410.93time_gap:0 id_gap:337
09:31:0410.88time_gap:0 id_gap:106
09:31:0410.91time_gap:0 id_gap:468
seq: _44_18_78
09:31:0410.88time_gap:0 id_gap:14
09:31:3610.88time_gap:0 id_gap:202
seq: _92_52_97
09:32:0611.05time_gap:0
09:32:0611.05time_gap:0 id_gap:11
seq: _46_46_46
09:56:5111.88time_gap:0 id_gap:167
09:56:5111.88time_gap:0 id_gap:219
seq: _398_31
09:33:2412.22time_gap:0 id_gap:116
09:33:2512.22time_gap:0 id_gap:182
09:33:2512.22time_gap:1 id_gap:104
------卖出------

sell seq: _23_11_11_11_95
10:03:0311.66time_gap:0 id_gap:20
10:03:0311.65time_gap:0 id_gap:11
sell seq: _12_30_19_86
09:32:4812.22time_gap:1 id_gap:534
10:28:0411.56time_gap:0 id_gap:287
sell seq: _50_118_99
09:32:0010.87time_gap:0
09:56:3512.22time_gap:0 id_gap:310
sell seq: _142_30_18
09:56:3612.22time_gap:0 id_gap:238
09:56:3712.22time_gap:0 id_gap:279

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
score：100
seq: _21_12_22_32
09:30:5523.31time_gap:0 id_gap:31
14:39:3720.56time_gap:0 id_gap:20
seq: _48_50_13_12
10:10:1222.0time_gap:0 id_gap:56
11:18:3721.59time_gap:0 id_gap:19
seq: _51_14_12_15
14:27:1820.64time_gap:0
14:39:5620.56time_gap:0 id_gap:43
seq: _33_24_21
09:30:4223.0time_gap:0 id_gap:17
09:31:0123.3time_gap:0 id_gap:11
14:27:2120.7time_gap:0 id_gap:53
seq: _64_13
09:30:5822.99time_gap:0
09:31:0422.9time_gap:0
14:13:3521.0time_gap:0
------卖出------

sell seq: _18_17_11_12_15
09:41:1322.33time_gap:1
10:05:5121.95time_gap:3
sell seq: _11_17_13_17_12
09:41:1122.3time_gap:0
09:41:1322.28time_gap:0 id_gap:24
sell seq: _17_11_18_28
09:32:3922.18time_gap:1
10:41:0021.59time_gap:0 id_gap:66
sell seq: _28_14_36
09:31:2122.37time_gap:0 id_gap:50
09:32:3922.18time_gap:0 id_gap:10
sell seq: _22_48
09:32:4522.19time_gap:0 id_gap:31
09:53:2021.97time_gap:0
13:07:0522.37time_gap:0

301085 亚康股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值：48亿
score：100
seq: _12_17_21
11:11:4458.1time_gap:0
13:18:3459.38time_gap:0 id_gap:66
seq: _15_13_12
11:10:0457.96time_gap:0 id_gap:18
13:55:3760.6time_gap:1 id_gap:2094
seq: _18_19
09:30:2857.77time_gap:1 id_gap:172
10:59:2557.68time_gap:0 id_gap:370
11:09:4857.94time_gap:0
seq: _12_17
11:25:2858.66time_gap:0 id_gap:55
13:03:2259.29time_gap:0 id_gap:30
13:26:2959.22time_gap:1 id_gap:4247
13:55:2260.54time_gap:1 id_gap:636
14:00:2161.0time_gap:0
14:09:3160.74time_gap:0
14:40:2160.28time_gap:0
seq: _11_29
10:14:5957.92time_gap:1 id_gap:4926
10:59:2557.66time_gap:0 id_gap:406
13:35:1159.69time_gap:0
------卖出------

sell seq: _22_16_10_10
09:51:5557.79time_gap:0 id_gap:17
13:31:1359.68time_gap:1 id_gap:3341
sell seq: _18_18_10
10:02:0357.54time_gap:1 id_gap:1163
11:13:4958.15time_gap:0
sell seq: _14_13
09:49:4257.67time_gap:0
14:06:4560.7time_gap:0
14:48:2460.12time_gap:0 id_gap:931

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：99
seq: _19_13_12_16
10:10:3646.64time_gap:0 id_gap:122
14:48:0247.8time_gap:0 id_gap:14
seq: _25_32_14
11:02:0647.14time_gap:1 id_gap:641
11:21:2948.03time_gap:0 id_gap:144
seq: _12_18_16
09:47:2646.82time_gap:0
10:55:5846.74time_gap:0
13:01:0748.8time_gap:1 id_gap:631
seq: _22_17_12
11:11:1947.77time_gap:3 id_gap:830
14:06:0648.18time_gap:0 id_gap:29
seq: _23_16
09:47:1146.77time_gap:0
11:25:0748.33time_gap:0 id_gap:158
13:01:1748.8time_gap:0 id_gap:28
13:26:0947.93time_gap:0
seq: _12_42
10:10:1846.7time_gap:0
11:27:1548.5time_gap:0
13:41:3648.0time_gap:1 id_gap:325
seq: _21_13
13:14:1748.58time_gap:0
14:08:5948.26time_gap:0 id_gap:126
14:54:1247.99time_gap:0
------卖出------

sell seq: _28_20_19
11:04:2747.18time_gap:0 id_gap:54
11:11:2847.9time_gap:0
sell seq: _26_18
09:45:3246.96time_gap:0
09:53:1547.07time_gap:0
09:59:0646.81time_gap:0 id_gap:97
10:43:0846.6time_gap:0
sell seq: _29_13
10:01:2946.78time_gap:0
13:32:0448.15time_gap:0
14:11:5248.2time_gap:0
sell seq: _16_22
13:53:4748.2time_gap:0 id_gap:98
14:10:4348.3time_gap:0
14:11:3548.24time_gap:0

000915 华特达因 R

行业： 医药生物-化学制药-化学制剂
概念： 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值：76亿
score：99
seq: _16_18_19_13_12
09:59:3326.35time_gap:0 id_gap:15
09:59:3626.38time_gap:1 id_gap:2816
seq: _24_14_17_12
09:30:0026.0time_gap:1 id_gap:44
10:40:5326.44time_gap:0 id_gap:42
seq: _30_12_17_11
10:29:1326.45time_gap:0 id_gap:93
14:30:3126.33time_gap:0 id_gap:61
seq: _18_60_27
09:32:4526.04time_gap:0 id_gap:32
10:07:3826.28time_gap:3 id_gap:172
seq: _39_36_15
10:40:5326.43time_gap:0 id_gap:52
10:40:5426.46time_gap:0 id_gap:73
seq: _42_19
09:34:2326.1time_gap:0 id_gap:107
09:47:0626.28time_gap:0
09:55:0026.15time_gap:0
seq: _72_78
13:44:2026.42time_gap:0 id_gap:34
13:44:3226.44time_gap:0 id_gap:32
13:45:5126.4time_gap:0 id_gap:27
------卖出------

603729 龙韵股份 nR

行业： 传媒-文化传媒-广告营销
概念： 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值：14亿
score：96
seq: _23_12_15_18_13
09:40:2121.48time_gap:0 id_gap:15
09:40:2121.48time_gap:0 id_gap:202
seq: _12_21_14_21_11
09:40:2121.48time_gap:0 id_gap:102
09:42:3721.48time_gap:1 id_gap:220
seq: _20_21_19_15
09:40:1321.48time_gap:0 id_gap:59
09:40:1521.48time_gap:0 id_gap:38
seq: _25_14_48
09:30:0619.68time_gap:0 id_gap:47
14:35:3420.13time_gap:0 id_gap:36
seq: _14_44_12
09:40:2121.48time_gap:0 id_gap:117
09:41:1321.47time_gap:0 id_gap:197
------卖出------

002640 跨境通 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值：42亿
score：94
seq: _99_99_99_66
09:30:184.17time_gap:0 id_gap:13
09:30:184.17time_gap:0 id_gap:19
seq: _253_113_253_595
09:32:464.66time_gap:0 id_gap:18
09:32:524.66time_gap:0 id_gap:20
09:39:204.66time_gap:1

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：94
seq: _12_12_21_13
10:12:3038.15time_gap:3
10:42:4838.0time_gap:0 id_gap:65
seq: _16_24_12
10:21:3438.34time_gap:1 id_gap:604
11:03:0438.6time_gap:0 id_gap:114
13:51:3439.46time_gap:1 id_gap:660
seq: _11_28
10:49:2238.11time_gap:0
11:02:3038.5time_gap:0
13:26:5739.41time_gap:0
seq: _24_21
09:46:5038.33time_gap:0
13:52:5139.56time_gap:0
14:54:5738.79time_gap:0
seq: _26_14
10:26:3638.48time_gap:0
14:43:2138.61time_gap:0
14:44:0338.69time_gap:0 id_gap:1603
seq: _27_17
09:34:5438.12time_gap:0
13:11:0639.6time_gap:1 id_gap:1760
14:56:5838.75time_gap:0
------卖出------

sell seq: _16_12_14
09:33:4538.47time_gap:0 id_gap:475
10:28:5838.21time_gap:0 id_gap:682
11:24:2639.6time_gap:0 id_gap:65
13:21:3939.51time_gap:0 id_gap:14
sell seq: _22_15_24
11:11:3638.98time_gap:0 id_gap:154
14:54:5538.79time_gap:0 id_gap:1339
sell seq: _22_17_14
09:41:0038.29time_gap:1 id_gap:1130
13:07:5839.87time_gap:1 id_gap:962
sell seq: _16_24
10:21:3438.34time_gap:0
10:45:4237.99time_gap:0
13:08:4239.83time_gap:0
sell seq: _23_28
10:12:0038.01time_gap:0
10:28:4638.3time_gap:0
11:13:0038.95time_gap:0
sell seq: _24_21
13:33:1239.5time_gap:0 id_gap:71
13:52:5139.56time_gap:0
14:45:2438.83time_gap:0 id_gap:224

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：93
seq: _16_12_14_19
09:30:2824.65time_gap:0 id_gap:10
11:02:3125.62time_gap:1 id_gap:36
seq: _16_16_16_20
09:31:5425.05time_gap:0 id_gap:416
10:41:3725.55time_gap:0 id_gap:10
seq: _23_23_18
09:46:3125.21time_gap:3 id_gap:77
10:00:5524.82time_gap:0
seq: _20_29_49
10:34:3325.32time_gap:0 id_gap:20
14:00:0426.01time_gap:0 id_gap:72
seq: _38_31_38
10:32:3725.4time_gap:0 id_gap:14
10:59:0225.51time_gap:0
seq: _29_12_42
13:55:4126.0time_gap:0 id_gap:44
13:59:0826.0time_gap:0 id_gap:227
------卖出------

sell seq: _19_20_26
09:31:0625.04time_gap:0 id_gap:183
09:46:3525.17time_gap:0 id_gap:97
sell seq: _31_38
09:52:3124.9time_gap:0
10:41:3425.47time_gap:3
11:10:3725.88time_gap:1 id_gap:50
sell seq: _16_44
13:02:0926.12time_gap:0 id_gap:17
13:47:2026.1time_gap:0 id_gap:16
14:44:3726.02time_gap:0

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：91
seq: _20_20_21_21
09:57:1319.04time_gap:0 id_gap:99
13:14:0219.7time_gap:0
seq: _27_16_26_14
13:03:1219.77time_gap:0 id_gap:26
13:26:3719.62time_gap:0
seq: _31_31_22
09:38:3619.27time_gap:0 id_gap:25
13:03:4219.78time_gap:0 id_gap:833
seq: _17_61
11:10:0619.25time_gap:0 id_gap:26
13:26:3719.62time_gap:0 id_gap:1549
13:26:3919.65time_gap:0 id_gap:347
13:36:4819.57time_gap:1
13:37:2219.58time_gap:1 id_gap:2300
13:43:5819.67time_gap:0
seq: _34_61
10:04:5619.03time_gap:0 id_gap:32
11:06:4219.21time_gap:0 id_gap:89
13:04:0619.79time_gap:0 id_gap:215
------卖出------

sell seq: _13_14_71
13:02:2419.76time_gap:0 id_gap:23
13:21:3919.67time_gap:0
sell seq: _18_61
10:23:3319.06time_gap:3 id_gap:1530
10:27:0219.01time_gap:0 id_gap:12
11:27:5119.66time_gap:0 id_gap:21
14:12:0319.6time_gap:0
14:12:0919.59time_gap:0 id_gap:48
14:22:4819.51time_gap:0
14:37:3719.51time_gap:0 id_gap:22
14:38:4019.5time_gap:0

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：91
seq: _31_18_29
11:15:5430.11time_gap:0
11:24:5030.66time_gap:0
seq: _13_24_15
11:10:1030.24time_gap:1 id_gap:18
14:20:0130.74time_gap:0 id_gap:10
seq: _23_26_23
13:00:5231.25time_gap:0
14:19:5030.74time_gap:0
seq: _13_17_30
10:39:3529.86time_gap:0 id_gap:22
10:39:3529.86time_gap:0 id_gap:23
seq: _33_18
11:22:1830.51time_gap:0
13:14:5931.1time_gap:0
14:20:0130.74time_gap:0
seq: _33_24
11:17:5530.29time_gap:0
11:23:4930.71time_gap:0 id_gap:14
13:07:0531.88time_gap:0
seq: _17_33
11:23:4930.71time_gap:0 id_gap:24
13:00:4031.2time_gap:0
13:10:0931.33time_gap:0
13:10:1531.63time_gap:0
13:34:2731.16time_gap:0 id_gap:24
seq: _26_28
13:00:1931.02time_gap:1 id_gap:24
13:00:5231.25time_gap:0
13:34:2231.25time_gap:0 id_gap:21
14:13:5030.83time_gap:3
------卖出------

sell seq: _33_17
10:02:3130.0time_gap:0 id_gap:25
10:05:0630.0time_gap:0
14:56:2030.88time_gap:0
sell seq: _31_32
09:34:0730.6time_gap:0 id_gap:11
09:36:0630.22time_gap:0 id_gap:22
14:11:5531.07time_gap:0 id_gap:23

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：91
seq: _115_311_691_82
10:56:0612.87time_gap:1 id_gap:52
11:03:5513.0time_gap:0 id_gap:153
seq: _144_24_17
10:26:5312.69time_gap:0 id_gap:33
10:54:2012.78time_gap:0 id_gap:60
seq: _13_64_64
09:37:0312.77time_gap:1 id_gap:15
13:38:5013.08time_gap:0 id_gap:37
seq: _23_71_78
09:30:0312.88time_gap:0 id_gap:43
09:39:2612.67time_gap:0 id_gap:14
seq: _11_12_99
09:41:0112.7time_gap:0 id_gap:85
09:51:5312.89time_gap:0 id_gap:35
seq: _103_103
09:56:0212.75time_gap:1 id_gap:151
13:04:5113.18time_gap:0 id_gap:49
13:04:5113.18time_gap:0 id_gap:37
seq: _76_49
09:35:5112.71time_gap:0
11:27:3113.09time_gap:0 id_gap:35
14:25:1012.94time_gap:0 id_gap:47
seq: _76_58
11:03:2112.98time_gap:0 id_gap:144
13:03:5513.15time_gap:0 id_gap:171
14:41:1612.97time_gap:1
------卖出------

002682 龙洲股份 nR

行业： 交通运输-物流-物流Ⅲ
概念： 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值：24亿
score：91
seq: _499_499_499
09:55:485.5time_gap:0 id_gap:271
09:55:485.52time_gap:0 id_gap:174
10:01:135.39time_gap:0 id_gap:177
seq: _499_499
09:55:485.5time_gap:0 id_gap:114
10:01:135.38time_gap:0 id_gap:188
10:01:135.37time_gap:0 id_gap:158
10:01:145.4time_gap:0 id_gap:108
10:01:145.39time_gap:0 id_gap:44
10:06:565.44time_gap:0 id_gap:72
14:49:075.3time_gap:0 id_gap:80
------卖出------

sell seq: _129_230_150_191
09:30:545.52time_gap:0 id_gap:140
09:30:595.56time_gap:0 id_gap:104
09:31:095.56time_gap:0 id_gap:180
09:31:135.56time_gap:0 id_gap:254
sell seq: _133_238_156_173
09:30:315.58time_gap:0 id_gap:184
09:30:495.53time_gap:0 id_gap:190
09:30:505.53time_gap:0 id_gap:109
sell seq: _164_157_187
09:31:155.54time_gap:0 id_gap:14
09:32:455.62time_gap:0 id_gap:12
09:33:305.63time_gap:0 id_gap:13
09:35:035.59time_gap:0
09:35:515.51time_gap:0
09:37:065.55time_gap:0
09:37:545.58time_gap:0
09:39:005.5time_gap:0
09:40:095.47time_gap:0
09:41:155.54time_gap:0
09:42:215.5time_gap:0
09:43:275.48time_gap:0 id_gap:16
09:44:335.49time_gap:0
sell seq: _164_146
09:43:355.45time_gap:0 id_gap:24
09:48:385.42time_gap:0 id_gap:16
09:51:355.47time_gap:0 id_gap:11
09:52:355.43time_gap:0

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：90
seq: _18_16_17
10:40:5452.23time_gap:0
11:06:3952.72time_gap:0 id_gap:59
seq: _11_13_10
09:42:0752.86time_gap:0
09:55:1352.33time_gap:0
seq: _17_10_16
13:03:1754.19time_gap:0 id_gap:698
13:50:1453.83time_gap:0 id_gap:823
seq: _17_14
09:44:3552.91time_gap:0
10:51:3852.26time_gap:0
10:59:4652.6time_gap:0
13:11:0453.82time_gap:0 id_gap:28
seq: _12_17
10:52:5952.25time_gap:0 id_gap:66
10:58:1152.49time_gap:0
11:04:4752.74time_gap:0
13:01:2254.26time_gap:0 id_gap:229
13:14:1953.98time_gap:0
14:35:3453.55time_gap:0
------卖出------

sell seq: _16_10_13
09:35:0452.38time_gap:0 id_gap:156
10:24:0152.35time_gap:0 id_gap:42
10:54:1752.38time_gap:0
13:08:4254.12time_gap:0 id_gap:10
sell seq: _13_13_10
09:39:0852.88time_gap:0 id_gap:18
11:24:0853.48time_gap:0
sell seq: _14_12_10
13:00:0153.99time_gap:0 id_gap:59
13:22:2753.79time_gap:0 id_gap:43
sell seq: _16_14
09:37:4052.89time_gap:0 id_gap:23
09:40:3552.69time_gap:0 id_gap:1057
10:58:2052.53time_gap:0
11:19:0253.34time_gap:0 id_gap:23
13:08:4154.11time_gap:1 id_gap:1036
sell seq: _19_13
10:29:3652.35time_gap:0
11:29:2253.97time_gap:0 id_gap:10
13:10:0853.91time_gap:0
13:57:4553.86time_gap:0
14:45:1953.42time_gap:0 id_gap:27

003004 声迅股份 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值：21亿
score：90
seq: _11_27_13_16
13:34:2627.8time_gap:1 id_gap:1461
14:20:3730.27time_gap:0 id_gap:831
seq: _16_21_14_17
14:20:1730.27time_gap:1 id_gap:646
14:20:3630.27time_gap:0 id_gap:159
seq: _17_17_28
14:17:3328.0time_gap:0 id_gap:1288
14:20:1630.27time_gap:1 id_gap:607
seq: _19_14_24
14:19:4129.35time_gap:0 id_gap:621
14:20:3430.27time_gap:0 id_gap:1616
seq: _19_13_22
14:20:1630.27time_gap:0 id_gap:1221
14:29:4628.99time_gap:1 id_gap:1697
seq: _16_16_36
14:20:3930.27time_gap:0 id_gap:260
14:20:3930.27time_gap:1 id_gap:374
------卖出------

sell seq: _20_17_20_12
14:20:3530.27time_gap:1 id_gap:1065
14:20:4130.27time_gap:1 id_gap:1486
sell seq: _24_17_17
14:20:3030.27time_gap:1 id_gap:1609
14:20:3630.27time_gap:0 id_gap:827
sell seq: _42_18
11:10:1027.2time_gap:0
13:30:1427.64time_gap:0
14:22:0529.75time_gap:1 id_gap:995

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：89
seq: _19_27
09:57:1058.71time_gap:0
11:19:3259.14time_gap:0
14:47:4459.9time_gap:0
seq: _12_18
09:33:3459.28time_gap:0 id_gap:432
09:37:4959.36time_gap:0
09:44:0459.37time_gap:0 id_gap:369
09:51:5459.39time_gap:0
11:06:2558.56time_gap:0
11:25:4459.11time_gap:0
14:47:5859.89time_gap:0
seq: _18_9
10:37:2258.58time_gap:0
10:59:5358.45time_gap:0 id_gap:155
11:10:2958.71time_gap:0
------卖出------

sell seq: _18_12
11:06:2558.56time_gap:0
11:19:3259.14time_gap:0
13:00:0159.4time_gap:0
sell seq: _9_24
09:41:4359.28time_gap:0
10:01:5958.59time_gap:0 id_gap:681
10:44:3458.03time_gap:0
sell seq: _23_9
11:10:2958.71time_gap:0
13:07:4560.54time_gap:0
13:08:0860.5time_gap:0

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：89
seq: _25_17_13_11
09:35:1735.56time_gap:0 id_gap:11
11:06:3035.05time_gap:3 id_gap:31
seq: _19_13_12
10:38:1734.71time_gap:0
14:02:0035.86time_gap:0 id_gap:23
14:34:2536.07time_gap:0
seq: _13_12_23
09:41:0535.4time_gap:0 id_gap:36
13:06:5736.2time_gap:0 id_gap:100
seq: _15_11_19
11:14:0635.38time_gap:0 id_gap:53
11:15:0335.28time_gap:0 id_gap:60
seq: _38_11
10:01:2535.07time_gap:0
11:00:3135.12time_gap:0
13:06:5736.18time_gap:0
seq: _12_32
10:48:4634.8time_gap:0
11:18:2035.55time_gap:0
14:02:0035.86time_gap:0 id_gap:73
seq: _16_27
11:05:4435.11time_gap:0
11:26:4735.66time_gap:0
14:11:2136.25time_gap:0
------卖出------

sell seq: _24_21_19_15_14
10:35:4635.05time_gap:0
14:24:0836.07time_gap:0
sell seq: _11_13_13_15
09:56:0435.3time_gap:0
10:40:5134.75time_gap:0
14:12:3736.13time_gap:0 id_gap:85
14:12:3736.13time_gap:1 id_gap:70
14:56:4935.98time_gap:0 id_gap:163
sell seq: _11_31_13
09:43:2236.0time_gap:1
09:54:0435.52time_gap:0
sell seq: _22_14_11
10:01:4335.0time_gap:0 id_gap:115
14:24:0836.07time_gap:0
sell seq: _20_14_12
14:07:0036.19time_gap:0 id_gap:91
14:52:2835.98time_gap:0 id_gap:37
sell seq: _40_14_13
11:08:3035.04time_gap:0
14:48:5735.82time_gap:0 id_gap:34
sell seq: _12_16_18
09:37:3135.74time_gap:0
09:44:4635.99time_gap:0
09:56:0435.3time_gap:0
11:04:5135.18time_gap:0
sell seq: _22_11_18
10:05:5635.0time_gap:0 id_gap:18
10:55:2135.15time_gap:3 id_gap:14
sell seq: _29_21
09:31:5536.02time_gap:0 id_gap:18
13:01:1936.72time_gap:1 id_gap:160
13:12:3535.9time_gap:0
sell seq: _12_38
09:33:2535.96time_gap:0
11:20:0235.74time_gap:0
13:13:2535.7time_gap:0 id_gap:154
14:43:5835.99time_gap:1

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：86
seq: _13_12_16_16_13
10:02:3126.34time_gap:0 id_gap:20
11:28:3727.1time_gap:3
seq: _27_15_27_11
13:23:5827.07time_gap:1 id_gap:15
13:44:4327.1time_gap:0 id_gap:17
seq: _49_12_49
10:00:4326.36time_gap:0
10:00:4326.36time_gap:1 id_gap:10
seq: _33_34
09:41:3026.32time_gap:0
09:51:1526.48time_gap:0
13:14:0427.17time_gap:0
------卖出------

sell seq: _19_14_14_17
09:47:0126.56time_gap:0 id_gap:12
10:42:3426.06time_gap:0 id_gap:22
sell seq: _14_32_13_11
09:48:1026.77time_gap:0
14:22:3126.95time_gap:1 id_gap:42
sell seq: _25_42_32
10:48:5226.19time_gap:0 id_gap:14
13:16:3427.21time_gap:0
sell seq: _25_14_48
10:28:0626.3time_gap:0 id_gap:12
14:41:1027.03time_gap:0 id_gap:39
sell seq: _18_15_28
10:04:2826.34time_gap:1
13:53:4427.21time_gap:0
sell seq: _26_24_15
10:24:0026.36time_gap:0
14:16:1026.95time_gap:1
sell seq: _12_12_43
13:16:1927.25time_gap:0
13:48:1927.15time_gap:0 id_gap:18
sell seq: _88_12
10:05:4526.3time_gap:0
10:43:5225.99time_gap:0
11:01:0726.41time_gap:0
sell seq: _37_27
09:48:1026.77time_gap:0 id_gap:25
09:48:1426.77time_gap:0
10:28:0626.3time_gap:0 id_gap:14
13:00:0926.71time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：85
seq: _12_12_12_12
13:57:5556.8time_gap:0 id_gap:22
13:57:5556.8time_gap:0 id_gap:31
seq: _23_11_23
09:32:1349.68time_gap:0 id_gap:135
11:21:5549.91time_gap:0 id_gap:2668
seq: _24_29_29
13:25:0955.78time_gap:0 id_gap:54
13:57:4756.0time_gap:0 id_gap:84
seq: _19_13
09:31:0649.16time_gap:0 id_gap:4140
09:55:0550.06time_gap:0
13:10:1356.13time_gap:0
14:41:1154.84time_gap:0
seq: _24_16
10:14:1949.0time_gap:0
10:28:1649.01time_gap:0
13:01:0953.99time_gap:0 id_gap:4549
13:08:2359.03time_gap:0 id_gap:17
seq: _18_13
11:23:3450.2time_gap:0
13:06:5754.8time_gap:1 id_gap:4873
13:24:4255.3time_gap:0
14:27:2854.86time_gap:0 id_gap:15
seq: _17_21
11:22:5450.03time_gap:0
13:05:0554.0time_gap:0 id_gap:17
13:08:2257.88time_gap:1 id_gap:2082
seq: _17_19
11:28:5850.8time_gap:0 id_gap:147
14:20:0554.91time_gap:0
14:43:0254.75time_gap:0
------卖出------

sell seq: _10_39_20_14
09:55:0850.03time_gap:0 id_gap:34
09:55:0850.05time_gap:0 id_gap:283
sell seq: _16_12_10
09:43:3449.93time_gap:0 id_gap:47
14:43:0154.75time_gap:0 id_gap:162
sell seq: _11_23_16
09:37:3949.58time_gap:0 id_gap:370
11:25:3450.7time_gap:0 id_gap:89
13:00:0051.19time_gap:0
sell seq: _21_19
09:31:1549.0time_gap:0 id_gap:6393
13:36:2655.0time_gap:0 id_gap:1053
13:57:0954.98time_gap:0
sell seq: _23_16
10:24:3948.84time_gap:0
13:12:2255.25time_gap:0 id_gap:456
13:19:2455.4time_gap:1 id_gap:3591
sell seq: _33_17
09:41:3449.95time_gap:0
13:04:2554.0time_gap:0 id_gap:4450
14:55:3654.2time_gap:0

688520 神州细胞 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值：184亿
score：85
seq: _18_17_13_15
14:11:1539.02time_gap:0 id_gap:368
14:19:5738.78time_gap:1 id_gap:198
seq: _14_19_22
10:02:5638.06time_gap:0 id_gap:1129
10:28:2138.75time_gap:0 id_gap:49
seq: _22_14_13
10:25:4938.71time_gap:0
10:28:2138.75time_gap:0
seq: _18_17_13
10:59:3238.88time_gap:1 id_gap:837
13:36:4738.92time_gap:1 id_gap:813
seq: _12_18_12
13:06:1639.08time_gap:0 id_gap:73
13:08:5039.2time_gap:0
14:21:2438.85time_gap:0 id_gap:18
seq: _12_32
11:24:2839.03time_gap:0 id_gap:111
13:03:4939.25time_gap:0
14:55:5038.96time_gap:0
------卖出------

sell seq: _17_13_12
10:26:5538.72time_gap:0
13:08:4939.2time_gap:1 id_gap:589
sell seq: _17_15_12
13:00:5339.4time_gap:0 id_gap:42
13:33:1638.97time_gap:0 id_gap:297

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：85
seq: _53_55_56_54_41
11:03:0811.73time_gap:0 id_gap:34
14:03:1211.88time_gap:0 id_gap:153
seq: _65_108_54
11:03:0811.73time_gap:0 id_gap:20
13:14:3012.02time_gap:0 id_gap:28
seq: _32_63_84
10:45:0711.5time_gap:0 id_gap:229
10:53:0711.6time_gap:0 id_gap:30
seq: _259_213_59
09:53:1811.59time_gap:0 id_gap:74
10:02:3911.5time_gap:0 id_gap:40
seq: _62_71_48
13:00:3912.06time_gap:0 id_gap:25
13:26:0911.92time_gap:0 id_gap:10
seq: _122_122
10:02:3911.51time_gap:0 id_gap:78
10:13:1711.55time_gap:0 id_gap:24
10:13:1711.55time_gap:0 id_gap:29
------卖出------

sell seq: _29_184_70_200
11:00:5411.67time_gap:1 id_gap:262
13:09:0411.98time_gap:1 id_gap:384
sell seq: _47_63_87
11:00:5411.67time_gap:0 id_gap:35
13:09:0411.98time_gap:0 id_gap:52
sell seq: _42_43_43
13:35:2411.92time_gap:0 id_gap:61
13:35:2411.92time_gap:0 id_gap:49
sell seq: _98_38
09:52:4211.58time_gap:0
09:52:4211.58time_gap:0 id_gap:14
14:46:0111.85time_gap:0 id_gap:164
sell seq: _138_138
13:00:0011.99time_gap:0
13:00:0011.99time_gap:0 id_gap:29
13:02:1512.03time_gap:3 id_gap:120

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：85
seq: _11_21_19_17_15
13:05:3329.54time_gap:0 id_gap:189
13:08:1429.78time_gap:0
seq: _13_22_14_16
09:31:3127.97time_gap:1 id_gap:197
10:57:2127.98time_gap:1 id_gap:177
seq: _22_23_12
09:34:1527.48time_gap:0
11:11:1528.47time_gap:0
seq: _25_19_17
11:22:2328.5time_gap:1 id_gap:244
13:41:3829.32time_gap:0
seq: _47_12
11:10:0128.3time_gap:0
11:25:2228.66time_gap:0
14:11:4729.43time_gap:0
------卖出------

sell seq: _13_18_13_15
09:30:3628.09time_gap:0
09:42:1227.88time_gap:0 id_gap:17
sell seq: _13_36_13
11:00:3328.13time_gap:0 id_gap:24
13:01:4030.44time_gap:1 id_gap:265
sell seq: _19_20_21
11:20:4228.52time_gap:1 id_gap:241
11:20:4328.52time_gap:0 id_gap:135
sell seq: _42_13
10:05:0627.62time_gap:0
11:29:0229.25time_gap:0 id_gap:51
13:00:4129.82time_gap:0
13:01:3830.45time_gap:1 id_gap:164

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：83
seq: _24_24_25_25
09:39:2216.01time_gap:0 id_gap:15
14:13:3516.63time_gap:0
seq: _19_36_35_20
11:03:0016.27time_gap:0 id_gap:49
13:08:1117.13time_gap:0
seq: _51_51_13
09:44:5316.15time_gap:0 id_gap:15
09:44:5316.15time_gap:0 id_gap:19
seq: _69_68
09:41:3816.15time_gap:0 id_gap:64
09:43:0916.25time_gap:0 id_gap:60
10:40:5515.89time_gap:0
seq: _57_57
09:40:0116.02time_gap:0 id_gap:32
11:02:3316.24time_gap:0 id_gap:15
13:11:2416.96time_gap:0
seq: _51_51
09:43:0716.19time_gap:0
13:00:1317.01time_gap:0
13:00:1317.01time_gap:0
------卖出------

sell seq: _30_43_27
09:54:1016.08time_gap:0
10:07:1716.13time_gap:0 id_gap:23

300025 华星创业 R

行业： 通信-通信服务-通信工程及服务
概念： 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值：53亿
score：83
seq: _142_98_94_273
09:32:2612.79time_gap:0 id_gap:44
09:38:0112.85time_gap:0 id_gap:57
seq: _17_19_56_48
13:33:5513.11time_gap:0 id_gap:10
13:34:1113.16time_gap:0 id_gap:40
seq: _63_23_63
09:36:1612.6time_gap:1 id_gap:30
09:50:2312.51time_gap:0 id_gap:10
seq: _143_25_62
10:09:2012.08time_gap:0 id_gap:51
10:13:0312.01time_gap:0 id_gap:27
seq: _103_19_97
13:15:4213.28time_gap:0 id_gap:39
13:15:4813.32time_gap:0 id_gap:34
seq: _13_147
09:30:3412.22time_gap:0 id_gap:32
13:02:5312.73time_gap:0 id_gap:58
13:37:1913.29time_gap:0
seq: _105_19
09:37:2912.99time_gap:0 id_gap:41
09:37:3312.99time_gap:0 id_gap:25
13:36:0113.31time_gap:0
------卖出------

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：82
seq: _23_13_21_23_13
09:44:0716.48time_gap:1
09:56:2716.62time_gap:1
seq: _12_25_16_23_18
11:23:1817.0time_gap:0
13:51:5617.17time_gap:0
seq: _38_36_71
11:23:0616.96time_gap:0
13:22:4917.11time_gap:0
seq: _47_36_36
13:31:2417.4time_gap:0
14:06:1817.08time_gap:1
------卖出------

sell seq: _26_26_26_19
10:06:4316.67time_gap:0 id_gap:16
10:06:4516.67time_gap:0 id_gap:18
sell seq: _38_37_21
09:34:1916.33time_gap:0
10:55:0616.7time_gap:0
sell seq: _22_50_19
09:30:1616.56time_gap:0
09:52:0416.78time_gap:0

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：81
seq: _19_23_11_19_21
10:14:0729.82time_gap:0 id_gap:131
10:14:0729.83time_gap:0 id_gap:605
seq: _15_29_14
10:12:5629.82time_gap:0
14:45:4530.01time_gap:1 id_gap:50
seq: _14_14_32
11:04:1929.99time_gap:0 id_gap:386
11:06:4929.99time_gap:1 id_gap:146
11:07:4729.99time_gap:0 id_gap:90
seq: _21_19_19
09:53:3930.03time_gap:1 id_gap:15
13:11:3530.18time_gap:0 id_gap:562
------卖出------

sell seq: _15_21_17
13:36:0829.96time_gap:0
14:26:0430.01time_gap:0 id_gap:27
sell seq: _19_19_21
13:09:0130.3time_gap:0 id_gap:338
13:48:3430.15time_gap:0 id_gap:56

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：81
seq: _39_26_27_16_30
10:36:0823.7time_gap:0 id_gap:81
10:36:1523.7time_gap:0 id_gap:77
seq: _38_31_27_31_45
10:34:1623.78time_gap:0 id_gap:101
10:34:2323.76time_gap:1 id_gap:54
seq: _47_31_32
10:31:4723.76time_gap:1 id_gap:33
10:33:1223.78time_gap:1 id_gap:126
seq: _38_27
10:31:4723.76time_gap:0 id_gap:146
10:33:5723.71time_gap:0 id_gap:144
10:36:3223.76time_gap:0 id_gap:211
------卖出------

sell seq: _18_23_13_13
09:30:2823.29time_gap:0
10:29:0423.68time_gap:1

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：81
seq: _14_18_18_15
10:13:5931.05time_gap:0
11:02:3131.4time_gap:0 id_gap:22
13:05:5232.18time_gap:0
seq: _44_14
13:47:1932.1time_gap:0
13:54:1631.86time_gap:0
14:49:4931.68time_gap:0
------卖出------

sell seq: _19_14_25
10:24:0031.01time_gap:0 id_gap:42
11:04:0331.53time_gap:0 id_gap:162

000089 深圳机场 R

行业： 交通运输-机场航运-机场
概念： 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值：145亿
score：80
seq: _68_48_55_44
09:51:307.03time_gap:0 id_gap:482
10:01:297.03time_gap:0 id_gap:288
10:15:307.07time_gap:0 id_gap:153
seq: _136_85_351_427
13:40:447.06time_gap:0 id_gap:113
13:58:567.07time_gap:0 id_gap:111

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：79
seq: _14_14_17_12
09:31:3929.24time_gap:0
10:14:0930.0time_gap:0 id_gap:21
seq: _36_38_31
09:36:1129.48time_gap:0 id_gap:25
13:38:1329.76time_gap:0 id_gap:40
seq: _26_29_12
09:53:1829.52time_gap:0 id_gap:16
10:14:0629.98time_gap:0
seq: _38_25_23
10:02:2729.34time_gap:0
10:14:0730.0time_gap:0 id_gap:112
seq: _41_13
09:38:0329.95time_gap:0
09:48:0329.5time_gap:0 id_gap:240
14:26:1729.61time_gap:3
seq: _29_31
09:38:4929.82time_gap:0
10:02:5629.39time_gap:1 id_gap:93
10:22:3229.83time_gap:0
------卖出------

sell seq: _15_16_29_16_13
09:30:0029.45time_gap:1 id_gap:559
09:41:2729.61time_gap:0 id_gap:260
sell seq: _96_13_15
09:35:0329.2time_gap:0 id_gap:15
09:35:0329.19time_gap:0
sell seq: _21_22_22
09:37:0129.8time_gap:0
14:37:0929.78time_gap:0
sell seq: _13_89
09:36:4929.7time_gap:0 id_gap:20
09:46:3829.53time_gap:0
14:30:5329.7time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：79
seq: _29_13_31_34_31
10:46:5519.52time_gap:0
11:02:0819.65time_gap:0
seq: _23_24_24_16
10:02:5019.59time_gap:1 id_gap:116
10:02:5119.59time_gap:3 id_gap:46
seq: _20_21_41
11:25:0420.02time_gap:0
14:39:5520.06time_gap:0
seq: _26_29_33
10:56:1719.52time_gap:0
11:20:0420.04time_gap:1 id_gap:410
seq: _35_24_53
10:12:1019.62time_gap:0 id_gap:12
10:32:2119.55time_gap:0
------卖出------

sell seq: _12_12_23_15_13
13:00:3120.29time_gap:1 id_gap:71
14:00:5420.15time_gap:0
sell seq: _13_29_23_48
09:30:3319.94time_gap:0
14:14:0420.07time_gap:0 id_gap:24
sell seq: _25_21_31
09:36:1019.89time_gap:0 id_gap:45
14:22:3420.03time_gap:0 id_gap:247

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：78
seq: _59_55_34
09:35:1815.16time_gap:0
13:09:0715.96time_gap:0 id_gap:24
seq: _60_38_23
13:11:1015.88time_gap:0 id_gap:247
14:53:2715.74time_gap:0 id_gap:42
seq: _100_19_13
13:00:2515.83time_gap:0 id_gap:566
14:20:0415.63time_gap:0 id_gap:448
seq: _52_24_27
09:37:4715.72time_gap:0
14:27:0315.63time_gap:0 id_gap:494
seq: _38_36_34
09:39:3415.66time_gap:0
09:39:3415.66time_gap:0 id_gap:11
seq: _60_17_23
09:37:4615.69time_gap:0 id_gap:117
13:49:3115.8time_gap:0 id_gap:19
------卖出------

sell seq: _21_33_33_33
10:05:4515.43time_gap:0 id_gap:19
13:03:2215.94time_gap:0 id_gap:10
sell seq: _28_27_28_21
09:38:1315.82time_gap:0 id_gap:32
09:39:1015.75time_gap:0 id_gap:125
sell seq: _34_34_34_34
13:03:2215.94time_gap:0
13:03:2215.94time_gap:0 id_gap:14
sell seq: _39_47_27
09:36:0715.22time_gap:0 id_gap:15
13:09:5115.96time_gap:3 id_gap:26
sell seq: _72_20_14
09:37:2315.67time_gap:0 id_gap:175
10:47:5215.41time_gap:0 id_gap:295
sell seq: _37_63
09:32:0015.52time_gap:1
09:35:0515.19time_gap:0 id_gap:52
09:53:5015.51time_gap:3 id_gap:284
11:12:3015.55time_gap:0 id_gap:95
sell seq: _72_37
10:26:5915.46time_gap:0
11:04:0415.55time_gap:1 id_gap:625
14:18:2815.61time_gap:0 id_gap:481

002607 中公教育 R

行业： 社会服务-教育-教育Ⅲ
概念： 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值：170亿
score：78
seq: _499_499_499_499
09:40:123.12time_gap:0 id_gap:307
14:06:063.17time_gap:0 id_gap:110
seq: _499_499_50
11:23:073.14time_gap:0 id_gap:71
13:05:343.17time_gap:0 id_gap:385
seq: _499_499_499
09:39:473.12time_gap:0 id_gap:269
10:32:223.1time_gap:1 id_gap:91
seq: _499_499
09:39:583.12time_gap:0 id_gap:331
09:39:583.12time_gap:0 id_gap:128
09:41:063.13time_gap:0 id_gap:455
11:23:063.14time_gap:0 id_gap:76
11:23:073.14time_gap:0 id_gap:141
13:05:343.17time_gap:0 id_gap:191
seq: _391_608
09:51:243.1time_gap:3 id_gap:368
09:51:343.1time_gap:0
13:06:423.21time_gap:0
------卖出------

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：77
seq: _164_155_166_142_155
10:28:423.85time_gap:0
10:31:543.84time_gap:0 id_gap:33
seq: _166_146_216_153_163
10:59:443.82time_gap:0
11:00:303.82time_gap:0 id_gap:13
seq: _196_197_196
10:28:423.85time_gap:0
10:59:443.82time_gap:0
------卖出------

sell seq: _239_239_239_239_239
09:32:123.85time_gap:0 id_gap:175
09:32:173.84time_gap:0 id_gap:85
09:32:323.8time_gap:0 id_gap:118
09:32:433.75time_gap:0 id_gap:72
sell seq: _234_243_243_234_243
09:33:453.75time_gap:0 id_gap:158
09:34:153.75time_gap:0 id_gap:133
sell seq: _239_183_239_140
09:32:123.85time_gap:1 id_gap:720
09:32:173.84time_gap:0 id_gap:1135
09:32:323.8time_gap:0 id_gap:799
09:32:433.75time_gap:0 id_gap:788
sell seq: _31_172_32_222
09:39:543.8time_gap:1 id_gap:208
10:56:283.86time_gap:0 id_gap:31
sell seq: _253_213
09:32:453.75time_gap:0 id_gap:85
09:32:453.75time_gap:0
09:32:453.75time_gap:0 id_gap:63
09:33:083.76time_gap:0 id_gap:2976

603197 保隆科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值：83亿
score：77
seq: _15_22_17
10:44:4838.05time_gap:0 id_gap:25
10:45:3038.15time_gap:0 id_gap:98
seq: _19_13_17
10:02:5737.9time_gap:0
11:12:5940.0time_gap:0
seq: _12_16_22
10:58:5138.87time_gap:0
11:00:1538.98time_gap:0 id_gap:34
14:09:4539.39time_gap:0
seq: _14_16_13
13:00:5539.63time_gap:1 id_gap:309
14:32:4539.17time_gap:0 id_gap:164
seq: _23_19
10:47:0738.17time_gap:0
10:49:2738.25time_gap:0
13:00:1539.78time_gap:0
14:06:2239.3time_gap:0
seq: _13_31
10:07:1837.92time_gap:0
10:58:0638.79time_gap:0 id_gap:64
11:09:2839.53time_gap:0
14:33:5639.17time_gap:0
------卖出------

sell seq: _18_17_14
10:15:2038.18time_gap:0
10:44:4838.05time_gap:0
sell seq: _16_29_19
09:35:0438.0time_gap:1 id_gap:181
10:24:0338.07time_gap:1 id_gap:417
sell seq: _23_18
10:47:0738.17time_gap:0
14:07:5739.39time_gap:0
14:53:3439.09time_gap:0
sell seq: _37_37
09:35:1738.0time_gap:0
09:38:3538.07time_gap:0
10:58:2738.82time_gap:0

605090 九丰能源 R

行业： 公用事业-燃气-燃气Ⅲ
概念： 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值：184亿
score：77
seq: _15_12_18_14
09:32:2428.73time_gap:0 id_gap:19
09:41:2428.6time_gap:0 id_gap:176
seq: _12_24_18
10:03:0128.78time_gap:0 id_gap:131
13:06:3129.45time_gap:1 id_gap:788
seq: _20_13_37
10:43:5828.96time_gap:0 id_gap:30
14:09:5829.3time_gap:0 id_gap:10
14:20:4229.2time_gap:1 id_gap:10
seq: _51_13_11
14:07:5529.4time_gap:1 id_gap:368
14:08:5929.35time_gap:1 id_gap:558
------卖出------

sell seq: _19_13_21_23
09:35:0828.69time_gap:1 id_gap:548
09:59:1228.8time_gap:0 id_gap:372

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：76
seq: _12_14_11_20
09:42:0846.5time_gap:0 id_gap:56
10:26:0445.92time_gap:0 id_gap:284
seq: _23_11_12_12
10:09:5946.02time_gap:3 id_gap:238
10:26:0445.91time_gap:0 id_gap:16
seq: _15_13_13
09:54:5746.26time_gap:0 id_gap:145
14:39:0247.15time_gap:1 id_gap:214
seq: _14_14_17
11:25:0647.3time_gap:0 id_gap:15
11:28:1247.4time_gap:0
seq: _22_14
10:18:5546.18time_gap:0
14:10:3947.33time_gap:0
14:49:2647.1time_gap:0
seq: _11_32
10:26:0445.9time_gap:0
11:06:4146.88time_gap:0
13:52:2647.34time_gap:0
------卖出------

sell seq: _24_11_15_20
10:01:5145.99time_gap:0 id_gap:18
10:39:0846.6time_gap:0 id_gap:312
sell seq: _13_11_16
10:01:5145.99time_gap:0 id_gap:12
10:31:1146.88time_gap:0 id_gap:620
sell seq: _13_13_13
10:31:1146.93time_gap:0 id_gap:22
10:33:4046.7time_gap:1
sell seq: _13_18_22
10:31:4646.79time_gap:0 id_gap:98
10:38:0346.62time_gap:0
sell seq: _22_13
09:40:0446.5time_gap:0 id_gap:107
10:31:4646.8time_gap:0 id_gap:24
10:46:2046.51time_gap:0
10:48:4746.6time_gap:0
14:56:2947.21time_gap:0
sell seq: _11_27
10:28:5846.03time_gap:0 id_gap:40
10:31:4346.84time_gap:0 id_gap:40
10:51:0446.53time_gap:0
sell seq: _22_16
10:30:3847.2time_gap:0
10:32:1846.77time_gap:0 id_gap:247
10:59:3746.78time_gap:0
11:01:5446.83time_gap:0
13:02:4847.55time_gap:0
14:17:3346.95time_gap:0

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：76
seq: _111_20_26_100
13:48:3413.69time_gap:0 id_gap:37
13:49:2413.72time_gap:0 id_gap:40
14:02:4913.72time_gap:0 id_gap:47
seq: _17_122
11:12:4512.35time_gap:0 id_gap:240
13:22:2713.72time_gap:0 id_gap:159
13:23:2313.72time_gap:0 id_gap:46
------卖出------

sell seq: _15_111_42
13:22:3013.72time_gap:0 id_gap:261
13:48:3413.69time_gap:0 id_gap:174
sell seq: _88_56_26
13:17:2913.72time_gap:0 id_gap:517
13:18:2913.72time_gap:0 id_gap:535
13:18:5913.72time_gap:0 id_gap:573

002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：75
seq: _1823_1837_1830_1954_1897
09:33:032.27time_gap:0 id_gap:26
09:33:032.27time_gap:0 id_gap:13
seq: _293_156_50_499
09:30:372.17time_gap:0 id_gap:60
09:30:382.18time_gap:0 id_gap:37
seq: _276_223_499
09:30:372.17time_gap:0 id_gap:80
09:30:382.17time_gap:0 id_gap:78
------卖出------

sell seq: _389_386_364_292
09:32:422.21time_gap:0 id_gap:11
09:32:512.2time_gap:0
sell seq: _296_131_1221
09:31:022.19time_gap:0 id_gap:193
09:31:422.22time_gap:0 id_gap:178
sell seq: _471_388_392
09:30:572.21time_gap:0 id_gap:72
09:30:582.21time_gap:0 id_gap:153
sell seq: _358_408
09:30:002.13time_gap:0
09:30:032.16time_gap:0
09:30:582.21time_gap:0 id_gap:127

688206 概伦电子 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值：77亿
score：75
seq: _14_23_13_21
09:42:5922.0time_gap:0 id_gap:46
13:10:1922.67time_gap:0 id_gap:449
13:10:1922.67time_gap:0 id_gap:244
seq: _12_51_20
11:08:2921.81time_gap:0 id_gap:50
13:14:0422.72time_gap:0

688499 利元亨 R

行业： 电力设备-电池-锂电专用设备
概念： 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值：30亿
score：75
seq: _13_14_14_14
09:30:0227.36time_gap:0 id_gap:38
11:29:4328.13time_gap:0
seq: _21_64_11_13
09:41:3427.15time_gap:0 id_gap:196
13:28:2827.89time_gap:1 id_gap:335
seq: _18_27_22
09:39:2827.16time_gap:0 id_gap:327
10:49:5226.97time_gap:0
seq: _42_31_12
09:42:0327.17time_gap:0 id_gap:369
14:51:4527.68time_gap:1 id_gap:756
seq: _52_18
09:34:1627.31time_gap:1 id_gap:544
09:51:5127.13time_gap:0
14:11:1027.92time_gap:0 id_gap:1118
seq: _37_24
09:39:2927.18time_gap:0 id_gap:45
09:42:0427.19time_gap:0 id_gap:863
13:30:4728.1time_gap:0
------卖出------

300910 瑞丰新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;深股通;人民币贬值受益
流通市值：133亿
score：75
seq: _14_20_18
10:02:5542.9time_gap:0
10:36:3843.5time_gap:0 id_gap:61
10:39:3343.8time_gap:0 id_gap:28
seq: _12_12_11
10:13:2543.17time_gap:0 id_gap:355
10:36:1343.39time_gap:0 id_gap:27
seq: _14_14_15
10:36:1843.49time_gap:0
13:04:5144.51time_gap:0 id_gap:443
13:17:4044.73time_gap:0 id_gap:781
------卖出------

sell seq: _12_12_12_12
11:13:0244.34time_gap:0 id_gap:103
11:13:2444.27time_gap:0 id_gap:25
11:14:2844.17time_gap:0 id_gap:212
13:04:4544.35time_gap:0 id_gap:200
13:04:5244.36time_gap:1 id_gap:339
14:12:1644.17time_gap:0 id_gap:14
sell seq: _12_16_12
10:01:0442.9time_gap:0 id_gap:108
14:34:4644.18time_gap:0 id_gap:13

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：74
seq: _13_29
09:31:1943.8time_gap:0
13:41:3546.48time_gap:0
14:55:5344.95time_gap:0 id_gap:1178
seq: _19_26
09:30:1444.31time_gap:0 id_gap:257
09:37:2747.55time_gap:1 id_gap:361
14:41:2445.4time_gap:0 id_gap:400
seq: _19_18
09:32:5844.63time_gap:0
09:35:4847.5time_gap:0 id_gap:225
10:53:0246.5time_gap:1 id_gap:1440
11:01:5247.0time_gap:0 id_gap:1854
seq: _16_22
09:32:1844.27time_gap:0
09:53:0245.2time_gap:1 id_gap:769
10:58:3346.83time_gap:0
11:23:1144.7time_gap:0
seq: _26_12
09:33:2944.73time_gap:0
10:01:2844.61time_gap:0
11:22:5444.75time_gap:0
seq: _22_11
13:54:4146.22time_gap:0
14:38:5045.75time_gap:0
14:51:5745.87time_gap:0
seq: _12_23
09:31:5844.98time_gap:0 id_gap:398
09:36:3445.66time_gap:0 id_gap:1407
10:46:4346.46time_gap:1 id_gap:1437
14:55:2744.96time_gap:0
------卖出------

sell seq: _18_18_21
09:32:0544.89time_gap:1 id_gap:348
14:51:3245.02time_gap:0 id_gap:307
sell seq: _18_18
09:31:0343.91time_gap:0 id_gap:1137
09:53:5944.22time_gap:0
14:56:1844.84time_gap:0
sell seq: _24_11
09:32:4344.4time_gap:0 id_gap:1357
10:03:4144.32time_gap:0
11:23:0744.63time_gap:0
11:29:3745.87time_gap:0
14:10:5046.17time_gap:0
sell seq: _17_22
10:01:5944.51time_gap:0
10:02:0144.5time_gap:0
10:08:0545.27time_gap:0
sell seq: _11_23
09:56:1545.18time_gap:0 id_gap:366
10:02:0344.49time_gap:0
11:07:2746.34time_gap:0 id_gap:837
sell seq: _17_19
09:41:1047.05time_gap:0
11:23:1144.75time_gap:0
14:18:4145.54time_gap:0
sell seq: _14_22
09:32:0744.68time_gap:0
09:35:0045.83time_gap:0 id_gap:458
09:46:4445.5time_gap:0 id_gap:751
09:56:2744.28time_gap:0
sell seq: _12_26
09:30:5144.59time_gap:0
09:32:1144.67time_gap:0
11:20:3745.46time_gap:0
14:01:0245.72time_gap:0
sell seq: _21_12
09:36:5246.15time_gap:0
11:03:4847.09time_gap:0
14:23:0345.83time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：72
seq: _16_17_16_16_17
09:30:3118.41time_gap:0 id_gap:13
09:30:3118.41time_gap:0 id_gap:22
seq: _20_21_19_27
09:35:1518.5time_gap:0 id_gap:49
14:16:2518.38time_gap:0
seq: _31_32_23
10:45:2418.2time_gap:0
14:03:0618.59time_gap:0 id_gap:10
seq: _35_18_32
10:18:0218.39time_gap:0
13:04:1018.79time_gap:0 id_gap:12
------卖出------

sell seq: _16_20_16_16_17
10:06:5118.21time_gap:0
14:12:1718.65time_gap:0
sell seq: _583_79_36
09:30:3318.35time_gap:0 id_gap:54
09:30:3618.25time_gap:1 id_gap:37
sell seq: _18_63
09:53:0718.81time_gap:0
13:22:2818.99time_gap:0
13:22:3618.99time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：72
seq: _43_12_41_11
09:35:2616.67time_gap:0 id_gap:65
09:35:2816.67time_gap:0 id_gap:174
seq: _37_37_37
09:30:0015.91time_gap:0
09:30:2416.29time_gap:1
seq: _90_21_27
09:32:0415.79time_gap:0 id_gap:21
09:35:2316.67time_gap:0
seq: _38_31_48
09:30:0316.05time_gap:0
09:35:2316.67time_gap:0
seq: _33_33_31
09:30:0416.05time_gap:0 id_gap:37
09:35:2816.67time_gap:0 id_gap:100
seq: _136_88
09:30:2516.67time_gap:0 id_gap:111
09:33:5616.67time_gap:0 id_gap:73
09:35:3016.67time_gap:0 id_gap:62
------卖出------

sell seq: _67_64_36_14_126
09:31:1015.94time_gap:0
09:31:1015.99time_gap:0
sell seq: _22_13_23_17_29
09:33:3016.01time_gap:0
09:33:3716.11time_gap:0
09:33:5516.44time_gap:0
09:34:0016.51time_gap:1
09:34:1216.2time_gap:0
sell seq: _25_25_26_23_21
09:35:3316.56time_gap:0 id_gap:76
09:35:4216.65time_gap:0 id_gap:38
sell seq: _51_119_51_17
09:30:3315.9time_gap:0 id_gap:24
09:31:1815.66time_gap:0 id_gap:68
sell seq: _70_72_72_51
09:30:2116.34time_gap:0 id_gap:10
09:35:3316.63time_gap:0 id_gap:144
sell seq: _61_73_73_71
09:35:3316.63time_gap:0 id_gap:168
09:35:3316.63time_gap:0 id_gap:58
sell seq: _34_324_52
09:30:4215.81time_gap:0 id_gap:19
09:31:5915.67time_gap:0 id_gap:40
sell seq: _46_46_46
09:30:2116.19time_gap:0 id_gap:15
09:30:2116.19time_gap:0 id_gap:14
sell seq: _53_53
09:30:2116.34time_gap:0
09:30:3315.9time_gap:0 id_gap:123
09:35:3316.63time_gap:0 id_gap:19
sell seq: _51_114
09:30:1316.21time_gap:0 id_gap:43
09:30:2016.46time_gap:0
09:30:3016.02time_gap:0

688311 盟升电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值：41亿
score：72
seq: _20_22_12_12
11:25:4434.48time_gap:1 id_gap:179
13:15:0735.19time_gap:0 id_gap:241
seq: _16_16_16
09:37:3534.81time_gap:0 id_gap:112
10:13:4434.2time_gap:1 id_gap:616
seq: _20_14_18
09:56:1734.0time_gap:0
13:44:5735.23time_gap:0 id_gap:439
seq: _12_14_24
13:19:2435.3time_gap:1 id_gap:1034
14:01:2934.85time_gap:0
seq: _12_28_16
10:04:1333.46time_gap:0 id_gap:362
10:25:2734.23time_gap:0 id_gap:125
seq: _28_26
09:33:0933.68time_gap:0 id_gap:657
09:38:2834.65time_gap:0
13:19:4235.29time_gap:0
------卖出------

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：71
seq: _27_14_33_29_18
09:44:2915.54time_gap:0
09:44:2915.54time_gap:0 id_gap:168
seq: _59_74
11:06:0415.47time_gap:0 id_gap:109
11:06:2415.45time_gap:0 id_gap:79
11:06:4415.44time_gap:0 id_gap:23
seq: _48_49
13:26:4015.95time_gap:0
14:04:0215.9time_gap:0 id_gap:76
14:04:2615.9time_gap:0 id_gap:69
------卖出------

sell seq: _19_24_17_25_27
13:01:2916.06time_gap:0 id_gap:26
14:12:1815.87time_gap:0
sell seq: _41_46_19_41
10:28:1715.18time_gap:1
10:29:1715.16time_gap:0 id_gap:112
sell seq: _41_26_46
09:30:3115.6time_gap:0 id_gap:45
10:28:5715.17time_gap:0 id_gap:137
sell seq: _11_92_13
11:00:0215.32time_gap:0 id_gap:16
13:08:4316.02time_gap:1 id_gap:235
sell seq: _105_105_66
10:04:3515.18time_gap:0 id_gap:30
10:04:3515.19time_gap:0

300909 汇创达 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值：42亿
score：71
seq: _12_12_13_17
13:13:4230.1time_gap:0
13:13:4230.06time_gap:0 id_gap:152
seq: _33_32_18
13:13:4730.2time_gap:0
14:12:5129.4time_gap:0 id_gap:19
seq: _49_33_61
13:22:0830.05time_gap:0 id_gap:86
13:25:1230.05time_gap:0 id_gap:115
seq: _11_39_22
13:05:4930.1time_gap:0 id_gap:94
13:28:0430.2time_gap:0
seq: _121_15_66
13:31:3330.24time_gap:0 id_gap:132
13:36:3130.15time_gap:0 id_gap:130
seq: _13_54
13:03:5829.78time_gap:0
13:14:0230.53time_gap:0
14:16:2629.41time_gap:0
------卖出------

sell seq: _31_11_11
11:20:4028.77time_gap:0 id_gap:85
11:22:5928.75time_gap:0
sell seq: _24_32
10:15:0827.96time_gap:0
13:01:3830.54time_gap:0
13:07:1330.4time_gap:0 id_gap:54

688253 英诺特 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值：60亿
score：71
seq: _15_13_12
09:31:4142.75time_gap:0 id_gap:312
11:08:5544.67time_gap:1 id_gap:342
seq: _21_13_12
10:36:2244.4time_gap:0
13:36:2743.59time_gap:0 id_gap:78
seq: _32_24_32
13:13:4743.85time_gap:0 id_gap:245
13:13:4843.85time_gap:0 id_gap:274
seq: _32_32
09:57:4244.36time_gap:0 id_gap:113
14:26:4043.82time_gap:0 id_gap:74
14:26:4143.82time_gap:0 id_gap:206
14:31:5943.84time_gap:1 id_gap:189
seq: _28_14
09:36:0943.93time_gap:1 id_gap:359
13:09:5644.5time_gap:0
14:54:4943.82time_gap:0
seq: _16_26
09:40:1644.0time_gap:0 id_gap:69
10:09:1444.14time_gap:0
11:12:0444.92time_gap:0
seq: _21_17
10:13:2344.33time_gap:0
11:16:5644.69time_gap:0
14:39:3044.0time_gap:0
14:41:5543.86time_gap:0
seq: _32_16
09:47:3244.13time_gap:0 id_gap:80
11:13:4044.9time_gap:0
11:21:3144.73time_gap:0
------卖出------

sell seq: _19_18
09:30:5642.26time_gap:0 id_gap:14
10:20:0844.13time_gap:0
13:28:3843.8time_gap:0 id_gap:13
sell seq: _24_17
09:41:2344.01time_gap:0
10:01:1044.77time_gap:0 id_gap:281
10:36:0644.27time_gap:0
10:59:3244.54time_gap:0
11:10:1944.82time_gap:0
14:11:4144.0time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：71
seq: _11_13_18_21
10:12:1134.35time_gap:0 id_gap:71
11:21:1635.02time_gap:0 id_gap:176
seq: _15_17_13
09:30:1434.53time_gap:1 id_gap:489
10:39:3534.35time_gap:0
seq: _16_15_19
09:59:5234.3time_gap:0 id_gap:107
10:45:1234.31time_gap:0
seq: _18_17_22
13:00:3435.6time_gap:0 id_gap:125
13:38:4435.3time_gap:1 id_gap:88
seq: _22_28
10:13:2434.39time_gap:0
10:19:1834.49time_gap:0
10:45:0934.31time_gap:0 id_gap:108
13:26:0435.33time_gap:0
------卖出------

sell seq: _14_20_13
09:33:4434.65time_gap:0 id_gap:16
11:16:2734.89time_gap:3 id_gap:504
sell seq: _26_19
09:33:4434.62time_gap:0 id_gap:28
09:37:0434.68time_gap:0
13:04:3635.54time_gap:1 id_gap:619
13:09:0235.64time_gap:0
sell seq: _39_12
11:01:5834.73time_gap:1
11:10:2134.78time_gap:0
13:02:2235.54time_gap:0

301456 盘古智能 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;转融券标的;融资融券;深股通;工业母机
流通市值：34亿
score：71
seq: _23_24_23_18
14:34:0327.98time_gap:1 id_gap:2493
14:35:3328.25time_gap:1 id_gap:2625
seq: _17_16_16_20
14:52:5528.36time_gap:1 id_gap:3220
14:53:3128.29time_gap:1 id_gap:454
seq: _17_26_20
14:33:5327.96time_gap:0 id_gap:63
14:49:1728.2time_gap:0 id_gap:239
seq: _38_19
10:14:2927.35time_gap:0 id_gap:10
10:20:1027.99time_gap:0
14:33:5427.96time_gap:0 id_gap:38
14:37:4028.51time_gap:0
------卖出------

sell seq: _38_13_13
09:45:3426.91time_gap:0 id_gap:265
14:36:5028.7time_gap:0
sell seq: _17_27_15
14:36:5028.56time_gap:1 id_gap:2322
14:36:5028.67time_gap:0

301233 盛帮股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值：21亿
score：71
seq: _13_14_11_16
13:14:0245.23time_gap:0 id_gap:1590
13:48:1945.48time_gap:0 id_gap:73
seq: _20_13_12
10:02:3543.57time_gap:0 id_gap:167
11:15:5744.85time_gap:0 id_gap:149
13:56:1246.5time_gap:0 id_gap:1611
seq: _27_15_19
13:37:4045.0time_gap:0
13:53:2146.38time_gap:0 id_gap:3090
seq: _23_27
09:34:0443.73time_gap:0
10:49:1144.27time_gap:0
14:10:4646.26time_gap:0
------卖出------

002286 保龄宝 nR

行业： 农林牧渔-农产品加工-其他农产品加工
概念： 厄尔尼诺概念;淀粉;参股民营银行;饲料;代糖概念;大消费;调味品;合成生物
流通市值：27亿
score：71
seq: _30_35_28_42_57
11:12:308.05time_gap:0 id_gap:78
13:23:097.86time_gap:0 id_gap:19
seq: _518_518_518_518_518
11:12:228.07time_gap:0 id_gap:77
11:12:228.07time_gap:0 id_gap:98
seq: _68_104_72_68
10:35:417.82time_gap:0
11:12:217.93time_gap:0
------卖出------

sell seq: _62_62_62_62_62
11:22:058.03time_gap:0 id_gap:97
11:22:058.03time_gap:0 id_gap:42

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：70
seq: _108_11_108_108
10:46:3617.1time_gap:0 id_gap:14
10:46:3617.1time_gap:0 id_gap:84
seq: _108_108_108_108
10:46:3617.1time_gap:0
10:46:3617.1time_gap:0 id_gap:62
seq: _16_100_28
10:46:4117.1time_gap:0 id_gap:61
13:23:2617.25time_gap:0 id_gap:277
seq: _14_127
11:05:3817.1time_gap:0 id_gap:14
13:08:1117.2time_gap:0 id_gap:33
14:11:2917.16time_gap:0
seq: _108_108
10:46:3617.1time_gap:0
10:46:3617.1time_gap:0 id_gap:10
10:46:3617.1time_gap:0 id_gap:76
------卖出------

sell seq: _21_18_21_14_13
09:30:2517.66time_gap:0 id_gap:48
13:00:3417.24time_gap:1
13:01:2617.26time_gap:1
sell seq: _24_13_13_25_13
09:30:0617.79time_gap:0 id_gap:280
09:30:0717.79time_gap:0 id_gap:145
09:30:0717.79time_gap:0 id_gap:112
10:50:2217.18time_gap:1
sell seq: _22_16_12_21_29
09:38:3417.22time_gap:0 id_gap:161
13:01:2317.3time_gap:1
sell seq: _12_31_41_25_35
09:45:1217.24time_gap:0
10:51:5917.16time_gap:1
sell seq: _13_21_19_33
09:30:1217.77time_gap:0 id_gap:13
14:08:0917.11time_gap:0
sell seq: _24_28_16_17
09:30:1217.77time_gap:0 id_gap:10
13:00:2817.28time_gap:1
sell seq: _50_22_18
10:48:1717.27time_gap:0
10:50:2517.16time_gap:0
sell seq: _32_35_27
09:35:0417.23time_gap:0
09:42:4717.19time_gap:0
sell seq: _373_156_30
13:26:1217.3time_gap:3 id_gap:228
13:29:5617.25time_gap:0 id_gap:80
sell seq: _42_39_42
09:39:0217.17time_gap:0 id_gap:150
09:39:0217.17time_gap:0 id_gap:131
sell seq: _38_27_23
10:48:3317.22time_gap:0
13:00:2317.28time_gap:0
sell seq: _29_46_14
09:52:1517.22time_gap:0
10:49:1217.11time_gap:0 id_gap:203
sell seq: _66_33
13:33:2817.48time_gap:0 id_gap:17
13:33:4217.48time_gap:0 id_gap:30
13:45:2217.44time_gap:0
sell seq: _13_83
09:45:1217.23time_gap:0
10:46:3917.1time_gap:0
13:57:1417.24time_gap:0

300916 朗特智能 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值：39亿
score：70
seq: _42_13_13
09:43:1030.4time_gap:0 id_gap:1810
13:56:0332.59time_gap:3 id_gap:2083
seq: _18_19_15
10:16:5330.01time_gap:0 id_gap:205
13:56:0432.58time_gap:1 id_gap:2611
seq: _30_11_11
09:37:0230.12time_gap:1 id_gap:431
10:56:5429.83time_gap:0 id_gap:19
seq: _41_11_23
13:49:1231.0time_gap:0 id_gap:28
13:53:0732.35time_gap:1 id_gap:1176
seq: _12_13_21
13:53:4532.78time_gap:1 id_gap:2661
13:55:1332.55time_gap:1 id_gap:3603
seq: _42_16
10:22:4529.8time_gap:0
10:54:1429.82time_gap:0 id_gap:763
14:03:2532.0time_gap:1 id_gap:2834
------卖出------

sell seq: _24_24_24
13:52:1932.3time_gap:0 id_gap:428
13:52:1932.3time_gap:1 id_gap:1719
13:52:2132.26time_gap:1 id_gap:407
13:52:2232.25time_gap:0 id_gap:314

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：70
seq: _21_16_16_14_18
09:32:1924.01time_gap:0 id_gap:52
09:46:2223.81time_gap:0 id_gap:78
seq: _13_13_13_13_12
09:39:4623.73time_gap:3
09:39:5123.73time_gap:1 id_gap:24
seq: _14_12_24_22
09:34:3023.89time_gap:0
09:47:2623.76time_gap:0 id_gap:837
------卖出------

sell seq: _18_49
11:02:5423.61time_gap:0 id_gap:35
14:51:0624.0time_gap:0 id_gap:3898
14:56:5624.06time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：70
seq: _19_14_17_20_19
09:41:5618.09time_gap:0
09:45:4818.11time_gap:0
seq: _23_41_16
13:55:1118.91time_gap:0
14:15:2018.94time_gap:0
seq: _36_26_40
13:44:3719.0time_gap:0
14:07:4819.12time_gap:0
seq: _64_23
09:32:1617.95time_gap:0
09:41:2018.12time_gap:0
13:34:4918.73time_gap:0
seq: _33_57
11:12:2718.25time_gap:0
13:12:1118.81time_gap:0
13:23:5518.64time_gap:0
------卖出------

sell seq: _18_21_26_19_22
10:34:1617.94time_gap:0
10:34:1617.94time_gap:0
sell seq: _29_31_30
10:03:5217.8time_gap:0
13:57:0918.99time_gap:0

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：69
seq: _12_12_14
09:30:1048.24time_gap:0 id_gap:104
11:25:0348.08time_gap:0
seq: _19_28_12
10:13:4648.01time_gap:0 id_gap:15
11:08:3247.49time_gap:0 id_gap:1671
seq: _12_12_21
09:59:2147.02time_gap:0 id_gap:14
11:22:0348.02time_gap:0 id_gap:926
seq: _12_24
09:53:1647.3time_gap:0 id_gap:245
10:06:1946.72time_gap:0
10:13:4648.0time_gap:0
seq: _28_12
09:59:2847.02time_gap:0
10:03:3746.93time_gap:0
11:03:3547.79time_gap:0 id_gap:15
seq: _31_13
09:44:2047.57time_gap:1 id_gap:22
13:51:4648.59time_gap:0
14:03:3848.51time_gap:0
------卖出------

sell seq: _14_11_13_16
10:24:3647.92time_gap:1
10:43:5847.44time_gap:0 id_gap:1861
sell seq: _11_13_17
09:30:0948.0time_gap:0 id_gap:149
09:56:3247.37time_gap:0
sell seq: _11_21_12
09:33:4647.8time_gap:0 id_gap:365
11:06:4947.7time_gap:0 id_gap:737
sell seq: _16_22
10:14:3048.1time_gap:0
13:36:0748.22time_gap:0
14:33:4548.57time_gap:0
sell seq: _16_17
09:30:0348.2time_gap:0 id_gap:30
09:55:2747.16time_gap:0
10:26:0148.03time_gap:0 id_gap:61
13:03:3848.72time_gap:0
sell seq: _28_11
10:05:0946.8time_gap:0
11:13:2547.85time_gap:0
14:11:2248.74time_gap:0
sell seq: _21_12
09:40:2147.66time_gap:0 id_gap:77
11:19:2648.01time_gap:0
14:53:2848.46time_gap:0
sell seq: _14_21
09:50:4547.43time_gap:0
10:13:2747.6time_gap:1 id_gap:1358
13:57:0248.72time_gap:0
sell seq: _37_31
10:25:1848.14time_gap:0
11:12:5748.03time_gap:0
11:27:4948.24time_gap:0
sell seq: _12_27
09:45:4747.53time_gap:0
10:31:0147.77time_gap:0 id_gap:16
11:06:4547.71time_gap:0

603100 川仪股份 R

行业： 机械设备-通用设备-仪器仪表
概念： 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值：107亿
score：69
seq: _14_11_16_33_12
09:58:1221.64time_gap:1 id_gap:203
14:07:3421.85time_gap:0 id_gap:19
seq: _11_14_27_21_13
11:24:3622.19time_gap:1
14:07:3521.85time_gap:0 id_gap:188
seq: _25_12_26_14
14:05:5021.79time_gap:0
14:49:1321.58time_gap:0 id_gap:55
------卖出------

sell seq: _20_98_14
09:39:0421.65time_gap:0 id_gap:672
13:45:0821.98time_gap:1 id_gap:163

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：68
seq: _14_13_15
10:56:5936.57time_gap:0
14:31:2735.9time_gap:0
seq: _16_24_17
10:40:4335.8time_gap:0 id_gap:332
13:17:1036.4time_gap:0
seq: _13_17_17
11:07:2436.57time_gap:0
13:02:2336.79time_gap:0 id_gap:12
seq: _28_22
09:30:2536.0time_gap:0 id_gap:11
09:59:0834.7time_gap:0
13:20:1536.25time_gap:1 id_gap:188
seq: _12_43
10:11:0935.3time_gap:0
11:27:5536.96time_gap:0 id_gap:219
13:04:0236.59time_gap:0
13:32:0036.0time_gap:0
seq: _29_13
10:41:0235.85time_gap:0
10:45:3035.99time_gap:0
11:03:3036.8time_gap:3 id_gap:10
seq: _18_28
09:41:5735.68time_gap:0 id_gap:73
11:08:3736.51time_gap:0 id_gap:39
13:13:4536.4time_gap:1 id_gap:297
13:44:3636.21time_gap:0
14:09:0936.25time_gap:0
------卖出------

sell seq: _17_17_18
14:09:1036.25time_gap:0 id_gap:24
14:37:1035.99time_gap:0 id_gap:135
14:54:3835.93time_gap:0 id_gap:105
sell seq: _12_16_17
10:40:4035.8time_gap:3 id_gap:24
10:47:1436.17time_gap:0
sell seq: _17_28
09:56:4034.76time_gap:0 id_gap:37
09:59:2834.66time_gap:0
14:50:0035.83time_gap:0 id_gap:339

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：67
seq: _15_27_16
09:55:5738.39time_gap:0
11:23:0239.13time_gap:0 id_gap:31
seq: _14_14_13
10:44:2938.03time_gap:0
11:25:1039.2time_gap:1
seq: _28_13
10:06:0338.3time_gap:0
11:25:1039.21time_gap:0 id_gap:78
13:08:2639.78time_gap:0
seq: _32_13
09:34:3738.57time_gap:0
10:06:0038.29time_gap:0
10:18:1638.36time_gap:0
seq: _38_38
09:47:2938.5time_gap:0
10:39:2938.1time_gap:0
11:10:0138.75time_gap:1 id_gap:38
seq: _33_11
10:13:4238.41time_gap:0 id_gap:76
10:53:3338.28time_gap:0
11:25:1039.18time_gap:0 id_gap:39
seq: _36_41
10:03:0038.22time_gap:0
11:25:0339.16time_gap:0 id_gap:34
11:25:1039.19time_gap:0 id_gap:34
------卖出------

sell seq: _14_13_26_11
09:49:5538.5time_gap:0 id_gap:72
11:23:2339.17time_gap:3 id_gap:27
sell seq: _15_12_11_25
11:23:2239.15time_gap:1 id_gap:22
13:44:5939.56time_gap:0 id_gap:57
sell seq: _12_17_19
09:46:5738.45time_gap:0
13:00:0239.53time_gap:0 id_gap:26
13:10:3439.51time_gap:0 id_gap:29
sell seq: _24_16_11
09:46:5738.45time_gap:0
13:08:4839.68time_gap:0 id_gap:47
sell seq: _11_15_21
09:33:1038.46time_gap:0 id_gap:25
13:13:1539.51time_gap:0
sell seq: _22_32
09:30:2838.45time_gap:0
09:49:2538.52time_gap:3 id_gap:33
11:25:4239.28time_gap:0
sell seq: _23_28
09:46:5638.45time_gap:1 id_gap:50
10:55:5538.32time_gap:0
11:28:5439.62time_gap:0
13:10:4039.5time_gap:0 id_gap:26
14:17:2539.16time_gap:0
sell seq: _28_12
09:50:4038.5time_gap:0 id_gap:46
10:59:2138.4time_gap:0
13:21:3639.48time_gap:0 id_gap:40
13:34:3839.35time_gap:0 id_gap:52
sell seq: _27_21
10:45:0438.08time_gap:0
11:01:0738.52time_gap:3 id_gap:26
13:27:0939.39time_gap:0
sell seq: _28_32
09:39:0538.48time_gap:0 id_gap:73
11:02:4938.66time_gap:0
13:01:2639.7time_gap:0 id_gap:32
sell seq: _27_27
09:34:4438.56time_gap:0 id_gap:23
11:18:5839.06time_gap:1
13:20:2539.6time_gap:1
sell seq: _22_18
13:00:0239.53time_gap:0
13:21:0639.58time_gap:0
13:21:2039.49time_gap:0 id_gap:74
14:12:2539.28time_gap:0
sell seq: _21_21
11:28:5439.62time_gap:0
13:53:3639.49time_gap:0
13:54:1239.38time_gap:0

300687 赛意信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值：76亿
score：67
seq: _92_14_12_13_12
09:43:0618.33time_gap:0 id_gap:17
11:17:4318.55time_gap:0 id_gap:34
seq: _17_14_17_16_18
13:02:2918.8time_gap:1
13:10:5018.76time_gap:1
seq: _37_31_33
10:59:2218.18time_gap:0 id_gap:32
13:02:3018.8time_gap:1

688400 凌云光 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值：96亿
score：67
seq: _13_19_16_20_12
11:18:0724.3time_gap:0 id_gap:200
13:06:2125.97time_gap:1 id_gap:212
seq: _21_23_23
10:07:1223.77time_gap:0 id_gap:15
10:10:1023.78time_gap:0
seq: _31_31_20
13:04:1525.6time_gap:0 id_gap:273
13:50:5925.35time_gap:0
------卖出------

sell seq: _27_18_20_22
13:04:5125.86time_gap:1 id_gap:25
14:11:1425.39time_gap:0 id_gap:13
sell seq: _27_14_24
09:59:3223.92time_gap:0
13:04:4325.84time_gap:0 id_gap:19

002229 鸿博股份 R

行业： 轻工制造-包装印刷-印刷
概念： 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值：58亿
score：67
seq: _24_24_24_18_24
09:38:3615.5time_gap:3 id_gap:96
14:41:1815.54time_gap:0
seq: _90_45_46_12
10:45:2615.08time_gap:0 id_gap:177
13:49:2115.61time_gap:0 id_gap:71
seq: _72_34_33
09:41:4815.56time_gap:3 id_gap:406
11:11:5015.74time_gap:0 id_gap:174
------卖出------

sell seq: _16_19_30_19_22
11:16:5815.54time_gap:1 id_gap:109
13:44:5415.65time_gap:0 id_gap:64
sell seq: _24_42_44
09:40:0415.5time_gap:0 id_gap:15
10:51:2115.23time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：66
seq: _14_19_18
09:44:5538.01time_gap:0
10:52:0238.01time_gap:0 id_gap:64
seq: _16_18_34
13:27:3738.3time_gap:0 id_gap:44
14:28:1438.0time_gap:0
seq: _14_24_23
10:48:5837.81time_gap:0 id_gap:11
14:06:2138.32time_gap:3 id_gap:6481
seq: _17_31_31
10:52:0238.03time_gap:0 id_gap:152
13:01:0638.68time_gap:0
seq: _31_22_31
13:01:0338.66time_gap:1 id_gap:7393
14:05:4638.28time_gap:0 id_gap:27
seq: _28_28
09:58:3638.06time_gap:0 id_gap:86
11:22:3938.32time_gap:0 id_gap:23
11:22:3938.31time_gap:1 id_gap:40
13:45:3338.1time_gap:0 id_gap:12
seq: _34_34
14:21:1237.99time_gap:0 id_gap:21
14:21:1237.99time_gap:0 id_gap:33
14:22:5337.92time_gap:0 id_gap:57
14:22:5437.93time_gap:0 id_gap:38
------卖出------

sell seq: _17_17_15_11
13:10:0038.24time_gap:0 id_gap:149
13:10:0038.25time_gap:0 id_gap:33
sell seq: _18_20_26
13:02:2538.62time_gap:0
13:49:3338.0time_gap:0
sell seq: _18_12_19
10:42:3037.75time_gap:0 id_gap:73
13:42:0338.16time_gap:1 id_gap:6183
13:56:4337.96time_gap:0
14:23:0337.92time_gap:0

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：66
seq: _21_20_20_19
10:19:4720.47time_gap:1 id_gap:2515
10:20:2420.44time_gap:1 id_gap:2435
seq: _13_51_16
09:54:3219.58time_gap:0 id_gap:454
10:20:1420.42time_gap:1 id_gap:112
seq: _24_29_27
09:47:5219.66time_gap:1 id_gap:103
09:47:5719.66time_gap:1
seq: _26_51_18
10:17:3720.04time_gap:0 id_gap:324
10:21:2520.58time_gap:0 id_gap:383
------卖出------

sell seq: _19_16_25_21
10:16:5020.13time_gap:0
10:21:4520.5time_gap:1 id_gap:1197
sell seq: _34_22_62
09:32:0419.6time_gap:0 id_gap:211
09:38:0019.77time_gap:0 id_gap:226
sell seq: _30_24_26
09:35:0719.6time_gap:0 id_gap:490
09:48:4219.71time_gap:1 id_gap:4140
sell seq: _51_16_20
10:26:1420.35time_gap:1 id_gap:3801
10:30:0120.27time_gap:1 id_gap:2453

603196 日播时尚 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值：25亿
score：66
seq: _24_23_18_24
09:48:4418.88time_gap:0 id_gap:144
14:21:0918.88time_gap:0 id_gap:12
seq: _41_17_26
09:48:4718.88time_gap:1 id_gap:11
13:03:1318.56time_gap:0 id_gap:149
13:34:3818.88time_gap:0 id_gap:129
seq: _42_19_26
09:48:4318.88time_gap:0 id_gap:56
13:51:1018.85time_gap:0
seq: _11_49_37
09:48:4718.88time_gap:0 id_gap:62
09:48:4718.88time_gap:0 id_gap:61
------卖出------

sell seq: _18_12_52
10:04:4618.35time_gap:0 id_gap:112
14:51:5418.88time_gap:0 id_gap:121
sell seq: _55_59_31
09:45:5318.4time_gap:0
09:45:5318.4time_gap:0

301121 紫建电子 R

行业： 电力设备-电池-锂电池
概念： 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值：30亿
score：65
seq: _18_13_15
09:41:1647.87time_gap:0
10:47:2247.74time_gap:1 id_gap:1561
13:38:2849.58time_gap:1 id_gap:55
seq: _18_18
10:02:5347.34time_gap:0
11:00:0548.0time_gap:0 id_gap:54
13:36:4649.15time_gap:0
13:55:4549.75time_gap:0
14:30:3149.52time_gap:0
14:54:2549.38time_gap:0
------卖出------

sell seq: _14_21
09:52:4047.97time_gap:0
10:15:2947.63time_gap:0
10:38:0347.49time_gap:0 id_gap:45
11:09:2248.0time_gap:0
11:19:1148.43time_gap:0
sell seq: _33_13
11:08:2948.08time_gap:0
11:16:0048.27time_gap:0
13:33:3749.15time_gap:0 id_gap:12

301381 赛维时代 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值：112亿
score：65
seq: _11_13_11_11_16
09:33:0827.85time_gap:0
09:33:0827.85time_gap:0 id_gap:202
seq: _21_23_23
09:31:5627.14time_gap:0 id_gap:86
10:04:3228.3time_gap:0 id_gap:579
seq: _12_23_44
09:34:5627.37time_gap:0 id_gap:643
09:35:3727.32time_gap:0
seq: _41_19
09:30:5226.51time_gap:0
09:30:5426.54time_gap:0
10:04:2628.25time_gap:0 id_gap:104
seq: _44_28
09:33:5227.6time_gap:0 id_gap:94
09:35:3827.41time_gap:0
10:04:1728.14time_gap:0
------卖出------

sell seq: _20_22_13
10:04:1527.97time_gap:1
10:07:2828.85time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：64
seq: _11_33_12_15
09:48:5546.41time_gap:0 id_gap:355
13:57:5047.09time_gap:0 id_gap:176
seq: _17_13_16
11:00:0446.0time_gap:0 id_gap:203
14:56:5447.08time_gap:0 id_gap:25
seq: _16_13_12
09:41:5846.21time_gap:0 id_gap:125
14:30:0546.91time_gap:0 id_gap:256
seq: _26_18
11:05:4046.31time_gap:0
11:15:1746.2time_gap:0
13:46:5347.19time_gap:0
seq: _22_17
10:59:0745.81time_gap:0
10:59:2545.89time_gap:0 id_gap:328
11:14:0846.39time_gap:0
seq: _19_14
10:48:2145.78time_gap:0
10:51:3545.73time_gap:0
11:11:1246.37time_gap:0
seq: _22_12
10:42:3745.62time_gap:0
13:00:0547.05time_gap:0 id_gap:138
13:03:0847.19time_gap:0 id_gap:398
------卖出------

sell seq: _11_15_14
10:17:1846.07time_gap:0 id_gap:208
13:05:2647.05time_gap:0 id_gap:382
sell seq: _16_16_14
11:22:3546.62time_gap:0 id_gap:86
13:05:2747.05time_gap:0 id_gap:264
sell seq: _18_14_20
13:01:1947.28time_gap:1
13:15:2647.1time_gap:0 id_gap:10
sell seq: _11_26
11:04:2746.31time_gap:0
11:11:2946.4time_gap:0
13:05:0547.1time_gap:0 id_gap:975

300181 佐力药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值：108亿
score：64
seq: _14_25_32_38
09:58:0716.71time_gap:0 id_gap:317
10:30:0616.93time_gap:0 id_gap:21
seq: _50_12_16_43
11:08:3317.07time_gap:0 id_gap:1520
13:29:0017.17time_gap:0 id_gap:64
seq: _13_127_16
09:47:1916.69time_gap:0 id_gap:57
14:06:4117.2time_gap:0 id_gap:65
seq: _13_11_130
10:58:0717.0time_gap:1 id_gap:522
13:07:5917.29time_gap:1 id_gap:284
------卖出------

sell seq: _77_20_14_14_11
11:20:4417.14time_gap:0
13:13:1917.21time_gap:0
sell seq: _30_37_22
10:26:5216.92time_gap:1 id_gap:2689
13:16:3517.19time_gap:0 id_gap:40

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：64
seq: _20_12_18_12
09:31:0433.56time_gap:0
09:52:1333.75time_gap:0
seq: _16_17_25
13:00:0034.5time_gap:0
13:36:4534.45time_gap:0 id_gap:22
seq: _73_48_77
13:44:1235.0time_gap:0 id_gap:99
13:44:1235.0time_gap:0 id_gap:54
seq: _16_21_13
13:06:4234.83time_gap:1 id_gap:1262
13:53:4534.66time_gap:0 id_gap:276
seq: _19_28
11:10:1534.06time_gap:0 id_gap:803
13:11:0034.83time_gap:0
13:14:2034.86time_gap:0
------卖出------

sell seq: _12_18_17_16
09:45:3333.79time_gap:0 id_gap:233
10:05:5133.5time_gap:0 id_gap:14
sell seq: _16_12_12_12
11:01:0733.91time_gap:0 id_gap:20
13:12:3634.99time_gap:0 id_gap:178
sell seq: _23_23_23
10:05:5133.5time_gap:0 id_gap:26
13:12:4834.99time_gap:0
sell seq: _13_20_13
11:15:4234.1time_gap:0
13:12:5434.99time_gap:0 id_gap:482
sell seq: _27_23
09:45:3333.8time_gap:0 id_gap:22
10:26:5534.02time_gap:0 id_gap:134
13:10:1535.0time_gap:0 id_gap:14

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：64
seq: _12_16_15
11:04:0247.68time_gap:0 id_gap:1048
13:57:5548.2time_gap:0 id_gap:183
seq: _16_21
10:23:0947.27time_gap:0
10:33:5047.23time_gap:0
10:59:4447.48time_gap:0
11:08:4747.6time_gap:0
13:03:4648.42time_gap:0
seq: _19_14
09:46:1147.66time_gap:0
11:05:4147.5time_gap:0
13:03:1148.5time_gap:0
13:53:1248.21time_gap:0
14:38:3248.1time_gap:0
seq: _19_16
10:11:1247.15time_gap:0
11:10:0447.66time_gap:0 id_gap:244
13:06:1248.35time_gap:0
13:08:5648.37time_gap:0
------卖出------

sell seq: _15_12_17
10:48:2647.28time_gap:0 id_gap:109
11:04:0247.68time_gap:0 id_gap:150
sell seq: _20_17_14
10:23:0947.27time_gap:0 id_gap:192
11:01:1047.47time_gap:0
sell seq: _14_22
09:31:3947.43time_gap:0 id_gap:1194
11:08:1447.57time_gap:0
11:21:1647.9time_gap:0
sell seq: _19_14
11:05:4147.5time_gap:0
13:03:1148.49time_gap:0
13:53:1248.21time_gap:0
14:38:3248.1time_gap:0
sell seq: _16_19
11:04:4747.55time_gap:0
13:18:1648.36time_gap:0
13:57:5548.2time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：64
seq: _499_499
13:29:511.89time_gap:0 id_gap:42
13:29:511.89time_gap:0 id_gap:34
13:29:511.89time_gap:0 id_gap:33
13:35:541.88time_gap:0 id_gap:1869
14:07:061.89time_gap:0 id_gap:110
14:35:311.89time_gap:0 id_gap:86
14:36:031.9time_gap:0 id_gap:185
------卖出------

sell seq: _499_499_499_499
09:39:301.86time_gap:0 id_gap:548
09:39:301.86time_gap:0 id_gap:166
sell seq: _235_499_499
09:33:511.87time_gap:0 id_gap:2376
11:17:041.86time_gap:0 id_gap:81
sell seq: _499_499
09:39:301.86time_gap:1 id_gap:324
09:51:351.85time_gap:0 id_gap:109
09:51:351.85time_gap:0 id_gap:129
10:01:491.84time_gap:0 id_gap:448
10:01:501.84time_gap:0 id_gap:903
10:44:261.84time_gap:0 id_gap:54

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：64
seq: _12_12_12_12
10:15:1932.1time_gap:0 id_gap:62
10:15:1932.09time_gap:0 id_gap:122
seq: _32_26_14
09:47:0731.88time_gap:0 id_gap:44
14:00:4734.1time_gap:0
seq: _17_12_23
10:17:3332.5time_gap:0 id_gap:42
10:54:4832.25time_gap:0 id_gap:73
seq: _44_13
09:31:3231.7time_gap:1 id_gap:173
09:35:4530.93time_gap:0
13:19:5133.03time_gap:0
------卖出------

sell seq: _21_15_19
10:36:2732.4time_gap:0 id_gap:143
14:00:0633.96time_gap:0
sell seq: _31_18
09:49:3832.12time_gap:0
10:02:1331.51time_gap:0
13:42:0833.09time_gap:0
sell seq: _37_11
09:56:4232.0time_gap:1 id_gap:225
11:19:3632.65time_gap:0
13:20:3133.1time_gap:0

301316 慧博云通 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值：78亿
score：63
seq: _30_16_12_17_19
11:02:0319.45time_gap:0 id_gap:152
13:14:3320.01time_gap:0 id_gap:12
seq: _13_20_13_13_47
14:03:1319.93time_gap:0 id_gap:27
14:21:3719.89time_gap:0 id_gap:18
seq: _22_72
09:30:4719.44time_gap:0 id_gap:262
09:30:4719.44time_gap:0 id_gap:761
09:30:4719.44time_gap:0 id_gap:206
------卖出------

sell seq: _56_16_17
09:37:3519.55time_gap:0 id_gap:31
13:05:1020.18time_gap:0 id_gap:1086

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：63
seq: _17_19_36_26
10:34:5823.49time_gap:1 id_gap:212
11:14:4724.65time_gap:1
seq: _36_16_13
10:54:0824.0time_gap:0 id_gap:52
11:27:0625.1time_gap:0 id_gap:36
seq: _50_32_12
10:54:5524.1time_gap:0 id_gap:35
11:25:3325.29time_gap:0 id_gap:91
seq: _99_13_37
11:01:2524.65time_gap:0 id_gap:41
11:01:2724.65time_gap:0 id_gap:45
seq: _23_17_24
11:05:5624.49time_gap:1 id_gap:420
14:22:4425.33time_gap:0 id_gap:18
------卖出------

605589 圣泉集团 R

行业： 基础化工-塑料制品-合成树脂
概念： 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值：181亿
score：63
seq: _13_13_11_13_13
14:13:2024.24time_gap:0
14:15:4224.17time_gap:0
seq: _17_15_17_15
14:01:2524.21time_gap:0
14:25:2324.1time_gap:0
seq: _28_11_36
09:57:4423.46time_gap:0
11:23:0124.23time_gap:0 id_gap:13
seq: _23_23_23
14:12:1324.25time_gap:0 id_gap:10
14:35:5824.12time_gap:0
------卖出------

sell seq: _20_43_26
09:31:4423.71time_gap:0
14:01:1524.22time_gap:0 id_gap:14

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
score：62
seq: _52_57_166_62
14:15:104.52time_gap:0
14:30:004.52time_gap:0 id_gap:11
seq: _499_499_499
13:01:074.59time_gap:0 id_gap:376
13:01:074.59time_gap:0 id_gap:147
13:01:084.6time_gap:0 id_gap:326
seq: _114_124_122
11:26:044.59time_gap:0
13:00:014.56time_gap:0 id_gap:33
seq: _499_499
09:34:074.53time_gap:0 id_gap:785
13:01:074.6time_gap:0 id_gap:367
13:01:074.58time_gap:0 id_gap:127
------卖出------

sell seq: _2998_2998_2998_1921_100
09:30:004.65time_gap:0 id_gap:43
09:30:004.65time_gap:0
sell seq: _234_264_375_64_256
13:05:554.59time_gap:0 id_gap:313
13:06:164.59time_gap:0 id_gap:444
sell seq: _72_114_74_366_80
11:07:224.5time_gap:0 id_gap:195
11:16:364.49time_gap:0 id_gap:100
sell seq: _137_141_698_152_325
10:39:304.48time_gap:1 id_gap:109
10:40:144.47time_gap:0 id_gap:56
sell seq: _299_84_336_478
10:39:254.48time_gap:0 id_gap:150
10:39:424.48time_gap:3 id_gap:114
sell seq: _156_176_250
11:15:134.49time_gap:1 id_gap:115
11:25:334.57time_gap:1 id_gap:268
sell seq: _177_177_177
14:25:584.5time_gap:0 id_gap:901
14:45:034.5time_gap:0 id_gap:586

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：62
seq: _11_13_15
10:53:0955.7time_gap:0 id_gap:105
11:16:1056.65time_gap:0 id_gap:77
11:16:3956.66time_gap:0 id_gap:474
seq: _22_13
09:31:1655.77time_gap:0
10:15:0655.85time_gap:1
13:43:5757.56time_gap:0
seq: _13_16
10:40:1355.4time_gap:1 id_gap:83
10:45:1355.38time_gap:0
10:51:4255.64time_gap:0
13:26:5157.55time_gap:0 id_gap:38
13:31:1957.51time_gap:1 id_gap:1191
------卖出------

sell seq: _16_13_10
09:32:3055.7time_gap:0 id_gap:199
11:02:2856.13time_gap:1 id_gap:1408
sell seq: _13_12_10
10:55:0855.89time_gap:0 id_gap:261
11:21:0256.84time_gap:0 id_gap:120
sell seq: _9_9_11
09:35:0355.5time_gap:0 id_gap:100
14:11:5157.37time_gap:1 id_gap:1484
sell seq: _12_21_10
10:15:0655.85time_gap:0 id_gap:361
13:00:5757.88time_gap:1 id_gap:888
sell seq: _19_9
09:50:2955.72time_gap:0 id_gap:685
10:26:5755.66time_gap:0
11:12:1356.61time_gap:0 id_gap:522
sell seq: _14_17
09:50:2455.76time_gap:0
10:15:0755.82time_gap:0 id_gap:1521
10:45:1355.38time_gap:0
14:37:5757.05time_gap:0
sell seq: _17_18
09:46:5956.05time_gap:0
10:41:4455.5time_gap:0
11:19:1156.89time_gap:0 id_gap:68

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：61
seq: _22_23_13
09:57:1338.1time_gap:0
10:46:5737.93time_gap:0
seq: _11_15_18
09:32:1238.0time_gap:0
09:41:0237.99time_gap:0 id_gap:28
seq: _14_12_19
10:54:3238.26time_gap:0 id_gap:19
14:25:3138.25time_gap:0
seq: _26_11_13
11:00:0438.35time_gap:0 id_gap:10
13:23:1838.64time_gap:0
seq: _38_22
09:30:2838.0time_gap:0 id_gap:34
09:32:1238.0time_gap:0 id_gap:18
13:39:4838.63time_gap:0
seq: _33_17
10:38:5438.02time_gap:0
14:00:1538.68time_gap:0
14:27:0838.24time_gap:0 id_gap:194
14:50:1738.28time_gap:0
------卖出------

sell seq: _14_17_12
10:36:2938.11time_gap:0 id_gap:65
10:44:0737.88time_gap:0 id_gap:12
sell seq: _27_17
10:42:3138.0time_gap:0
10:59:2438.32time_gap:0
14:50:3838.28time_gap:0
sell seq: _33_12
10:30:3138.26time_gap:0 id_gap:72
10:43:1337.97time_gap:0
13:38:1338.65time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：61
seq: _12_12_12_13
09:47:1431.3time_gap:0
13:29:2131.96time_gap:0 id_gap:82
seq: _11_21_16
09:30:5731.65time_gap:0 id_gap:217
11:08:4831.85time_gap:0 id_gap:174
seq: _14_22_22
09:47:2431.3time_gap:0
13:00:2532.35time_gap:0
seq: _53_38
09:36:0231.44time_gap:0 id_gap:31
10:47:0631.46time_gap:0 id_gap:181
11:26:1232.14time_gap:0
------卖出------

sell seq: _12_14_12_15
13:22:5731.89time_gap:1 id_gap:367
14:45:2531.93time_gap:0 id_gap:20
sell seq: _18_16_22
09:31:0031.65time_gap:0 id_gap:14
13:53:4231.89time_gap:0 id_gap:107
sell seq: _18_17_20
10:47:2731.55time_gap:0
14:45:2531.93time_gap:0 id_gap:54
sell seq: _18_33
10:56:3831.64time_gap:1 id_gap:104
13:00:3332.3time_gap:0 id_gap:14
14:44:4631.95time_gap:0 id_gap:103
sell seq: _14_116
11:14:5331.95time_gap:0 id_gap:230
11:14:5431.95time_gap:0 id_gap:18
11:14:5431.95time_gap:0 id_gap:118

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：60
seq: _13_11_13
10:59:4945.0time_gap:0
11:01:1246.1time_gap:1 id_gap:231
seq: _27_11_15
10:59:3744.91time_gap:1 id_gap:321
11:01:2546.8time_gap:0 id_gap:153
seq: _16_15_16
10:59:5745.2time_gap:0 id_gap:24
11:05:3752.8time_gap:0 id_gap:19
seq: _21_32
09:31:4944.22time_gap:0 id_gap:33
11:00:2946.87time_gap:0
11:03:2252.8time_gap:0 id_gap:14
seq: _16_22
10:57:0244.13time_gap:0 id_gap:30
11:01:1446.19time_gap:0
11:02:0251.0time_gap:0
------卖出------

sell seq: _18_11_11_20
11:02:0049.74time_gap:0 id_gap:429
11:02:1452.8time_gap:0 id_gap:286
sell seq: _13_14_10
09:53:3144.59time_gap:0 id_gap:13
10:07:2144.4time_gap:0
sell seq: _12_23
09:35:0044.33time_gap:0 id_gap:19
09:49:0744.88time_gap:0
11:00:1245.6time_gap:0
11:03:2752.8time_gap:0 id_gap:139

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：59
seq: _30_28_29_27
11:18:0713.29time_gap:0
11:23:1313.35time_gap:0 id_gap:10
seq: _67_16_64_37
14:18:2213.62time_gap:0
14:38:2913.71time_gap:0
seq: _47_26_46
11:04:1913.04time_gap:1
14:47:0413.69time_gap:0
seq: _78_66
09:30:5812.66time_gap:1
09:31:1112.62time_gap:0 id_gap:10
13:21:0613.66time_gap:0
seq: _67_64
13:23:0813.95time_gap:0
14:05:0813.79time_gap:0
14:14:1113.64time_gap:0 id_gap:16
------卖出------

sell seq: _21_16_56_20
13:31:2013.84time_gap:0 id_gap:11
13:58:1113.81time_gap:0

688202 美迪西 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值：48亿
score：59
seq: _13_14_16
09:36:0336.24time_gap:0 id_gap:30
13:19:4237.2time_gap:0 id_gap:495
14:50:1837.21time_gap:0 id_gap:195
seq: _11_13_20
10:37:0936.14time_gap:0 id_gap:441
11:17:1236.8time_gap:0
13:37:0037.08time_gap:0 id_gap:221
------卖出------

sell seq: _11_14_20
10:07:1635.81time_gap:0 id_gap:98
11:17:1136.8time_gap:0 id_gap:160

301261 恒工精密 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值：36亿
score：59
seq: _14_22_15_17
10:45:0639.7time_gap:0 id_gap:366
10:56:4539.83time_gap:1 id_gap:1675
seq: _15_19_12
10:56:4339.83time_gap:0 id_gap:102
11:09:4240.22time_gap:0 id_gap:56
seq: _11_16_11
11:24:3740.8time_gap:0
13:43:0641.4time_gap:0 id_gap:73
seq: _34_13
10:56:4439.83time_gap:0
11:01:0640.19time_gap:0
14:07:0542.18time_gap:0
seq: _24_13
11:17:5940.57time_gap:0
11:21:5840.67time_gap:0
14:11:0742.26time_gap:0

301029 怡合达 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值：146亿
score：59
seq: _15_14_19_13_13
13:26:2624.6time_gap:0 id_gap:31
14:30:2824.89time_gap:0 id_gap:41
seq: _18_24_24_14
11:23:2524.61time_gap:0 id_gap:167
13:53:5125.05time_gap:0 id_gap:135
------卖出------

sell seq: _20_13_16_22
13:59:2325.15time_gap:0 id_gap:362
14:13:4925.02time_gap:0 id_gap:21
sell seq: _28_19_17
10:43:2824.0time_gap:0
14:12:5325.02time_gap:0 id_gap:341
sell seq: _68_19_11
14:13:4725.02time_gap:0 id_gap:155
14:13:5025.01time_gap:0 id_gap:120
sell seq: _14_49
10:43:2724.01time_gap:0
14:12:2525.02time_gap:0
14:13:0125.02time_gap:0 id_gap:705

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：59
seq: _11_11_11
11:04:1649.33time_gap:0 id_gap:74
13:06:0850.15time_gap:0
seq: _15_17_11
11:25:1149.98time_gap:0 id_gap:134
13:11:1550.06time_gap:0 id_gap:46
seq: _12_19
11:10:3749.5time_gap:0
13:14:1950.06time_gap:0
14:37:1649.96time_gap:0
seq: _22_23
10:54:0449.0time_gap:0 id_gap:27
11:14:5349.55time_gap:0
14:34:0450.05time_gap:0
seq: _19_17
10:34:4348.94time_gap:0
13:07:3150.27time_gap:0
14:55:2549.95time_gap:0
seq: _26_14
10:32:1248.91time_gap:0
11:27:0550.0time_gap:0 id_gap:75
14:21:0349.73time_gap:0
seq: _24_11
10:02:1548.74time_gap:0
10:12:0948.81time_gap:0
14:23:5149.79time_gap:0
seq: _26_17
10:05:2748.82time_gap:0
13:11:3350.08time_gap:0
13:51:0349.93time_gap:0 id_gap:67
------卖出------

sell seq: _13_22
10:19:2548.99time_gap:0
13:29:2150.13time_gap:0
14:34:0450.0time_gap:0
sell seq: _19_22
10:02:1448.72time_gap:1
10:51:0148.86time_gap:0
14:01:0049.92time_gap:0
sell seq: _19_12
11:11:4849.81time_gap:1 id_gap:81
13:07:3150.27time_gap:0
13:10:1950.14time_gap:0
14:37:1649.96time_gap:0

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：58
seq: _19_22_19_12
13:05:5533.85time_gap:0
13:06:1433.88time_gap:0 id_gap:176
seq: _24_18_12
14:09:1433.54time_gap:0 id_gap:78
14:46:3333.34time_gap:0 id_gap:44
seq: _18_12_16
10:14:0633.35time_gap:0 id_gap:621
10:46:5233.35time_gap:0 id_gap:53
seq: _16_18_14
10:59:1333.49time_gap:0
14:08:3533.5time_gap:0 id_gap:16
seq: _18_18_17
10:47:0833.4time_gap:0 id_gap:40
14:08:3833.51time_gap:0
seq: _18_27
10:47:0833.4time_gap:0 id_gap:171
11:27:5434.09time_gap:0
11:29:1134.22time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：58
seq: _40_44_35_21
09:30:0113.27time_gap:0
09:39:4913.01time_gap:1 id_gap:23
seq: _16_59_12_22
13:18:3313.8time_gap:0 id_gap:79
13:21:3013.8time_gap:0 id_gap:125
seq: _92_23
09:58:3913.31time_gap:0 id_gap:100
10:05:5213.44time_gap:0
13:08:0813.92time_gap:0
------卖出------

sell seq: _12_26_12_13_81
10:06:3913.32time_gap:0 id_gap:91
10:16:1613.28time_gap:0 id_gap:116
sell seq: _33_31_52
09:30:1613.27time_gap:1 id_gap:58
09:57:4913.28time_gap:0 id_gap:28
sell seq: _73_73_73
09:33:4213.35time_gap:0 id_gap:160
09:33:4213.36time_gap:0 id_gap:111
sell seq: _72_48
09:30:2713.14time_gap:0 id_gap:38
09:48:5113.09time_gap:0
10:08:4013.3time_gap:0
sell seq: _59_91
09:53:1513.23time_gap:0
10:06:3813.35time_gap:0 id_gap:255
13:06:5613.88time_gap:0 id_gap:331

688066 航天宏图 R

行业： 国防军工-军工装备-航天装备
概念： 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值：47亿
score：58
seq: _16_14_18_24_12
11:00:0425.17time_gap:1 id_gap:467
11:17:1925.44time_gap:0
seq: _24_26_12
10:45:3124.89time_gap:0 id_gap:307
13:11:3425.8time_gap:0 id_gap:11
seq: _26_34
11:04:1025.4time_gap:0
13:06:1125.9time_gap:0
14:48:2225.57time_gap:0
------卖出------

sell seq: _16_13_12_19
11:12:3025.5time_gap:0 id_gap:157
13:10:1125.85time_gap:0 id_gap:703
sell seq: _19_21_22
10:29:2225.02time_gap:1 id_gap:128
10:55:0325.01time_gap:0

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：57
seq: _11_12_11_13_13
09:33:4425.23time_gap:0
13:05:5525.75time_gap:1
seq: _23_13_24
09:33:2625.37time_gap:1
11:12:0525.17time_gap:0
------卖出------

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：57
seq: _25_12_50_47
09:51:4335.1time_gap:0 id_gap:160
13:14:1835.42time_gap:0 id_gap:27
seq: _12_22_17
10:08:0635.13time_gap:0
13:18:1735.42time_gap:0
seq: _19_19_19
10:08:1035.3time_gap:0 id_gap:68
10:08:1035.3time_gap:0 id_gap:85
seq: _14_11_50
10:12:0735.38time_gap:0 id_gap:15
13:23:5935.37time_gap:0 id_gap:28
seq: _27_28
09:40:4434.54time_gap:0
13:00:2135.49time_gap:0 id_gap:103
14:42:3735.18time_gap:0
------卖出------

sell seq: _19_15_12
09:44:4434.88time_gap:1 id_gap:50
09:49:5734.9time_gap:0 id_gap:23
10:41:3234.79time_gap:0 id_gap:68
10:42:3234.88time_gap:0 id_gap:34
10:59:2834.73time_gap:0 id_gap:18
14:16:1935.18time_gap:0 id_gap:115
sell seq: _21_22_15
10:07:4134.75time_gap:0 id_gap:138
10:41:1534.85time_gap:0

000031 大悦城 R

行业： 房地产-房地产-商业地产
概念： 中粮系国企改革;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;中粮系;国企改革;新型城镇化;央企国企改革;证金持股
流通市值：144亿
score：56
seq: _68_96_335
09:36:033.54time_gap:0
09:36:043.55time_gap:0
09:36:053.54time_gap:0
seq: _68_335_96
09:36:043.55time_gap:0 id_gap:14
09:36:043.56time_gap:0 id_gap:10
seq: _499_499
09:30:033.52time_gap:1 id_gap:60
09:33:083.48time_gap:0 id_gap:456
09:33:083.48time_gap:0 id_gap:273
09:48:083.46time_gap:0 id_gap:271
14:52:133.31time_gap:1 id_gap:79
------卖出------

sell seq: _138_131_352_339_203
09:37:203.53time_gap:0 id_gap:67
14:56:433.34time_gap:1 id_gap:137
sell seq: _351_102_165
09:31:493.45time_gap:0 id_gap:436
09:39:043.48time_gap:0 id_gap:225

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：56
seq: _25_12_12
09:30:0140.04time_gap:0 id_gap:24
14:04:1940.4time_gap:0 id_gap:17
seq: _12_12_19
10:46:2239.71time_gap:0 id_gap:12
13:09:3540.64time_gap:0
------卖出------

sell seq: _19_11_15_11
10:00:5240.06time_gap:0 id_gap:29
13:06:5540.82time_gap:0
sell seq: _19_17_14_12
09:33:5140.09time_gap:0
10:57:5340.09time_gap:1
sell seq: _22_11_12_17
09:30:2639.85time_gap:0 id_gap:42
09:32:3840.24time_gap:0
sell seq: _11_12_13_11
13:33:1640.32time_gap:0
14:42:2440.33time_gap:0 id_gap:23
sell seq: _19_11_15
10:08:0440.0time_gap:0 id_gap:18
13:33:1540.32time_gap:0
sell seq: _16_16_18
10:57:5140.05time_gap:0
11:03:1740.29time_gap:0
sell seq: _12_13_28
09:30:2839.8time_gap:0 id_gap:44
11:21:4040.45time_gap:0 id_gap:14
sell seq: _27_27
10:04:0440.03time_gap:0
10:58:4540.09time_gap:0 id_gap:50
11:03:3340.39time_gap:0
sell seq: _26_18
09:33:1540.2time_gap:0
09:33:2440.15time_gap:0
11:29:0441.0time_gap:0 id_gap:22
14:55:4140.29time_gap:0
sell seq: _21_17
11:01:0340.15time_gap:0 id_gap:23
11:27:5840.88time_gap:0
13:02:0840.79time_gap:0
13:12:1140.5time_gap:0
sell seq: _18_28
09:39:3840.32time_gap:0
10:54:5439.94time_gap:0
13:07:5940.67time_gap:0
13:16:3640.36time_gap:0 id_gap:54
sell seq: _32_17
09:32:4940.2time_gap:0
13:16:3240.37time_gap:0
14:11:3640.55time_gap:0 id_gap:19
14:54:2139.89time_gap:0
sell seq: _24_19
10:55:0539.92time_gap:0
11:14:2140.34time_gap:0
11:16:0940.18time_gap:0
sell seq: _37_11
10:38:5739.65time_gap:0 id_gap:23
11:18:2240.5time_gap:0
14:11:5440.52time_gap:0 id_gap:24
sell seq: _51_13
11:28:4141.0time_gap:0
13:09:3140.73time_gap:0
13:57:1540.44time_gap:0

688147 微导纳米 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值：122亿
score：56
seq: _28_15_11_11
10:02:1928.01time_gap:0
13:08:5030.05time_gap:0 id_gap:55
seq: _32_12_28
10:24:3528.17time_gap:0
11:00:0428.58time_gap:1 id_gap:550
seq: _19_24_13
10:02:4528.0time_gap:0 id_gap:625
14:47:2829.66time_gap:0 id_gap:11
seq: _23_14_15
13:15:2129.97time_gap:0 id_gap:98
13:30:1830.12time_gap:0 id_gap:419
seq: _21_41
11:01:5328.55time_gap:0
11:22:2629.29time_gap:0 id_gap:156
13:17:1129.87time_gap:0 id_gap:19
------卖出------

sell seq: _22_25_14
10:03:0728.1time_gap:0
11:03:3328.91time_gap:0 id_gap:504

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：55
seq: _12_12_15
10:59:2248.45time_gap:0 id_gap:46
10:59:2448.5time_gap:0 id_gap:96
seq: _24_23_24
11:04:5048.76time_gap:0 id_gap:19
13:24:0049.31time_gap:0 id_gap:37
14:03:1049.23time_gap:0 id_gap:19
seq: _18_24
11:23:0349.2time_gap:0 id_gap:235
13:03:1049.89time_gap:0
14:21:3649.0time_gap:0
------卖出------

sell seq: _13_12_11
09:35:0548.1time_gap:0 id_gap:254
11:14:4349.0time_gap:0 id_gap:12
sell seq: _24_23_13
10:28:0348.23time_gap:0 id_gap:59
14:02:0148.51time_gap:0
sell seq: _17_18
09:30:4347.8time_gap:0 id_gap:2182
11:12:0749.12time_gap:0 id_gap:12
13:41:4749.51time_gap:0
sell seq: _24_23
14:01:0549.29time_gap:0 id_gap:20
14:01:0549.28time_gap:0 id_gap:24
14:01:0749.26time_gap:0 id_gap:206

300791 仙乐健康 nR

行业： 食品饮料-食品加工制造-其他食品
概念： 保健品;深股通;维生素
流通市值：71亿
score：55
seq: _25_18_16
10:55:5528.05time_gap:0 id_gap:63
11:02:4928.29time_gap:0
seq: _20_21_19
09:43:5328.37time_gap:0 id_gap:243
09:44:1828.36time_gap:0 id_gap:72
09:45:0828.4time_gap:0 id_gap:158
seq: _19_19_17
09:44:0828.32time_gap:1 id_gap:178
09:44:3828.4time_gap:0 id_gap:202
------卖出------

sell seq: _31_23
09:43:4228.35time_gap:0
11:24:4328.2time_gap:0
14:36:4927.81time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：55
seq: _16_11_17
10:06:0846.3time_gap:1 id_gap:662
13:06:3249.45time_gap:0
seq: _11_11_11
09:40:5246.96time_gap:0
09:48:0247.6time_gap:0 id_gap:46
seq: _10_12_13
09:57:4646.81time_gap:0
10:50:1147.58time_gap:1 id_gap:1246
seq: _13_16_10
10:34:1247.21time_gap:0 id_gap:55
15:00:0151.14time_gap:0 id_gap:323
seq: _10_11_22
10:40:5647.36time_gap:0 id_gap:181
14:10:0851.79time_gap:1 id_gap:514
seq: _32_17
09:47:1147.38time_gap:1 id_gap:1291
10:58:4247.6time_gap:0
14:49:1150.2time_gap:0
------卖出------

sell seq: _12_10_13
10:00:0046.64time_gap:0
10:10:3846.48time_gap:0 id_gap:43
sell seq: _13_16_18
13:03:4449.68time_gap:1 id_gap:621
15:00:0150.11time_gap:0
sell seq: _18_18
10:12:1446.49time_gap:0
10:16:4147.18time_gap:1 id_gap:30
14:05:5051.0time_gap:0
sell seq: _22_19
09:46:4147.0time_gap:0 id_gap:21
13:57:3050.32time_gap:0
14:11:0152.1time_gap:0
14:27:0850.19time_gap:0

688261 东微半导 R

行业： 电子-半导体-分立器件
概念： IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值：50亿
score：55
seq: _19_14_16
09:51:5446.4time_gap:0
09:51:5446.4time_gap:0
seq: _14_12_12
10:53:0746.05time_gap:0 id_gap:37
10:56:1846.17time_gap:0 id_gap:220
11:19:0347.17time_gap:0 id_gap:23
seq: _16_23
11:19:0347.17time_gap:0
11:25:0447.44time_gap:0 id_gap:21
13:35:5448.22time_gap:0
------卖出------

sell seq: _11_20_18
09:36:3246.59time_gap:1 id_gap:1603
11:29:3348.19time_gap:0
sell seq: _16_19
10:42:3146.0time_gap:0
11:18:4547.2time_gap:0
13:02:0648.68time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：55
seq: _11_18_28
10:59:5227.95time_gap:0 id_gap:103
14:16:3728.58time_gap:0 id_gap:277
seq: _22_20_12
10:01:1927.86time_gap:1 id_gap:725
14:31:0728.75time_gap:0 id_gap:75
seq: _100_22_19
11:21:4328.03time_gap:1 id_gap:848
11:22:5628.08time_gap:0 id_gap:821
seq: _25_43_23
09:53:1028.07time_gap:0 id_gap:44
11:23:2028.16time_gap:0 id_gap:564
seq: _30_12_18
13:43:4328.99time_gap:0 id_gap:70
13:43:4328.99time_gap:0 id_gap:32
------卖出------

sell seq: _12_12_12_19
09:42:5127.95time_gap:0
11:24:1628.35time_gap:0 id_gap:112
sell seq: _18_18_18_18
13:13:3728.95time_gap:0 id_gap:11
13:13:3728.95time_gap:0
sell seq: _26_17_17
13:11:4928.78time_gap:0
13:15:0029.29time_gap:0 id_gap:712
sell seq: _56_56
13:43:4328.99time_gap:0 id_gap:57
13:43:4328.99time_gap:0 id_gap:34
13:43:4328.99time_gap:0

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：55
seq: _12_22_12_23_23
10:59:2032.5time_gap:0
10:59:2032.5time_gap:0 id_gap:42
seq: _13_13_14_14
11:01:1632.46time_gap:0 id_gap:114
14:05:4032.69time_gap:0 id_gap:15
seq: _25_19_17
13:03:2132.83time_gap:0 id_gap:84
13:06:1132.85time_gap:0
------卖出------

sell seq: _22_29_29_29
13:44:1832.5time_gap:0 id_gap:99
13:44:1932.5time_gap:0 id_gap:131

300676 华大基因 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值：197亿
score：55
seq: _16_17_13
09:37:3445.33time_gap:0 id_gap:251
13:57:5145.82time_gap:0
seq: _13_17_12
10:11:4044.92time_gap:0 id_gap:90
13:01:0846.0time_gap:0
13:27:3245.83time_gap:0 id_gap:28
seq: _17_18
09:40:0645.24time_gap:0
11:07:0645.55time_gap:0 id_gap:156
14:32:1145.75time_gap:0
14:40:4145.63time_gap:0
14:52:3645.61time_gap:1
------卖出------

sell seq: _12_13_13
10:24:0145.0time_gap:0 id_gap:666
11:11:4845.78time_gap:1 id_gap:2912
14:01:0145.79time_gap:0 id_gap:203
sell seq: _25_26_13
11:12:5745.74time_gap:0 id_gap:1524
14:22:3345.6time_gap:0 id_gap:82
sell seq: _21_19_13
11:03:2145.68time_gap:0 id_gap:17
14:08:4546.02time_gap:0 id_gap:17
sell seq: _18_36_15
11:18:2045.92time_gap:0 id_gap:55
14:11:0545.89time_gap:0 id_gap:21
sell seq: _18_18
14:11:0545.89time_gap:0
14:17:4545.5time_gap:0
14:36:0045.81time_gap:0 id_gap:30

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：54
seq: _20_14_21_18_18
11:20:5819.98time_gap:1 id_gap:2041
13:14:0820.0time_gap:0
seq: _20_38_28
13:14:0820.0time_gap:0
13:14:1720.02time_gap:0 id_gap:68
seq: _25_28_23
13:00:2620.18time_gap:0
13:11:1120.05time_gap:1 id_gap:66
------卖出------

sell seq: _28_27_27
09:30:3319.6time_gap:0 id_gap:2686
13:05:1020.1time_gap:0 id_gap:17

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：54
seq: _12_15_14
09:59:5048.88time_gap:0
13:02:1850.17time_gap:1
seq: _27_19
09:47:3549.1time_gap:0 id_gap:82
10:08:3948.5time_gap:1
13:11:2849.88time_gap:0 id_gap:38
seq: _17_16
10:10:1348.5time_gap:0
10:13:3948.59time_gap:0
10:56:2148.8time_gap:0
11:10:0349.18time_gap:0
seq: _18_18
09:31:1648.97time_gap:0
10:10:1348.5time_gap:0
13:00:0450.12time_gap:3
13:03:0050.24time_gap:0
13:06:1050.0time_gap:0 id_gap:160
seq: _12_22
10:59:2048.81time_gap:0
13:09:2950.26time_gap:0
14:27:3849.49time_gap:0
seq: _28_28
10:50:4448.55time_gap:0
13:17:0849.94time_gap:0 id_gap:200
14:51:2549.67time_gap:0 id_gap:50
------卖出------

sell seq: _21_13_19
09:44:4249.19time_gap:0
10:23:1249.06time_gap:0
sell seq: _23_11_16
09:32:5048.99time_gap:0 id_gap:84
10:15:0748.91time_gap:0 id_gap:159
sell seq: _16_18_14
11:00:1348.99time_gap:0 id_gap:20
11:22:4449.76time_gap:0
sell seq: _12_14_12
09:44:2249.26time_gap:0
11:17:1049.4time_gap:0 id_gap:54
sell seq: _17_14_11
11:07:2449.23time_gap:0
13:02:3250.24time_gap:0
sell seq: _11_11_11
13:00:0050.12time_gap:0 id_gap:39
13:00:0050.12time_gap:0 id_gap:124
sell seq: _14_29
09:38:0049.19time_gap:0
11:09:0349.12time_gap:0
11:14:5249.27time_gap:0 id_gap:54
sell seq: _21_13
10:10:0448.49time_gap:0
11:00:1348.96time_gap:0
14:12:4949.89time_gap:0 id_gap:23
sell seq: _13_19
10:11:4148.47time_gap:0
13:45:0550.17time_gap:0
14:12:4349.91time_gap:0
sell seq: _26_11
10:05:3548.76time_gap:0
10:28:3248.83time_gap:0 id_gap:109
11:00:1349.0time_gap:0
13:10:0050.09time_gap:0
sell seq: _11_22
09:59:5248.8time_gap:1 id_gap:53
10:06:4548.72time_gap:0 id_gap:27
11:06:1349.08time_gap:0
sell seq: _23_11
09:52:1948.93time_gap:0
10:48:5348.65time_gap:0
11:04:0149.27time_gap:0 id_gap:19
sell seq: _16_18
10:24:0048.91time_gap:0 id_gap:32
11:04:2249.27time_gap:0
14:12:2149.93time_gap:0
14:14:2549.8time_gap:0 id_gap:138
sell seq: _22_18
11:14:3649.29time_gap:0
13:01:1950.39time_gap:0
13:02:0350.28time_gap:0
14:12:2549.89time_gap:0 id_gap:117

603933 睿能科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值：30亿
score：54
seq: _16_11_22_16_21
11:10:1218.46time_gap:1 id_gap:285
11:10:2218.46time_gap:1 id_gap:112
seq: _20_16_14_48
11:09:5918.4time_gap:0 id_gap:204
11:10:3018.46time_gap:0 id_gap:137
seq: _77_23_14
10:53:0817.08time_gap:1 id_gap:149
11:10:2518.46time_gap:0 id_gap:171
------卖出------

sell seq: _18_21_22_13_11
11:07:4618.0time_gap:1 id_gap:215
11:10:2818.46time_gap:0 id_gap:344

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：54
seq: _33_12_11
09:36:3427.79time_gap:0 id_gap:923
09:49:0326.84time_gap:0 id_gap:88
seq: _19_12_30
09:44:0926.84time_gap:1 id_gap:374
09:47:2326.7time_gap:0 id_gap:64
seq: _31_11_18
09:44:3626.55time_gap:0 id_gap:260
10:48:1026.82time_gap:0 id_gap:220
seq: _37_27
09:35:2127.78time_gap:0
09:44:5526.48time_gap:0 id_gap:208
09:59:4826.92time_gap:0 id_gap:116
seq: _37_21
10:49:4626.8time_gap:0
10:53:0827.18time_gap:0 id_gap:150
13:11:0327.4time_gap:0 id_gap:671
seq: _37_37
09:33:3627.49time_gap:0
09:52:5926.68time_gap:0
14:56:1427.04time_gap:1 id_gap:587
------卖出------

sell seq: _13_15_14_16_14
09:30:4428.49time_gap:0
09:30:5028.44time_gap:1
sell seq: _11_17_13_11_11
09:30:5128.44time_gap:0
09:43:4726.98time_gap:0 id_gap:348
sell seq: _16_27_13_16_21
09:34:5727.99time_gap:1 id_gap:957
09:36:3227.82time_gap:0 id_gap:366
sell seq: _12_18_12_22
09:31:1128.05time_gap:0 id_gap:990
09:32:5527.33time_gap:0 id_gap:512
sell seq: _31_13_11
09:30:5728.3time_gap:0 id_gap:52
09:34:3228.02time_gap:0 id_gap:110
sell seq: _14_36_42
09:34:5827.96time_gap:0
09:44:3826.57time_gap:1 id_gap:747
sell seq: _12_29_19
09:32:2327.68time_gap:1 id_gap:871
09:44:3826.6time_gap:1 id_gap:924
sell seq: _11_30_31
09:40:0727.43time_gap:0 id_gap:679
09:44:5826.4time_gap:0 id_gap:575
sell seq: _27_37
09:30:3528.41time_gap:0 id_gap:584
09:35:2127.78time_gap:0 id_gap:290
09:39:4927.5time_gap:0 id_gap:379
sell seq: _53_11
09:39:4927.5time_gap:0
09:54:4426.66time_gap:0 id_gap:257
10:01:1526.84time_gap:1 id_gap:823
sell seq: _46_16
09:33:2227.2time_gap:0 id_gap:69
09:33:2627.33time_gap:0 id_gap:522
10:00:3026.96time_gap:0
10:05:0826.6time_gap:0

688053 思科瑞 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;卫星导航;存储芯片;商业航天;西部大开发
流通市值：23亿
score：54
seq: _16_16_14
09:48:1637.01time_gap:1 id_gap:578
10:07:1735.5time_gap:0 id_gap:74
seq: _15_18_14
09:38:0938.0time_gap:0 id_gap:111
09:55:5236.51time_gap:0 id_gap:40
seq: _22_14_15
09:42:0937.4time_gap:1 id_gap:1573
09:42:1137.4time_gap:0 id_gap:294
10:10:5036.83time_gap:0
seq: _11_36
09:34:4137.16time_gap:0 id_gap:244
09:42:0837.3time_gap:1 id_gap:680
14:05:5436.22time_gap:1 id_gap:69
------卖出------

sell seq: _20_14_14
09:45:1037.39time_gap:1 id_gap:1282
09:50:5137.02time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：53
seq: _24_16_18
09:32:3030.28time_gap:0 id_gap:103
10:26:0330.52time_gap:0 id_gap:951
seq: _26_26_19
09:34:1330.38time_gap:0 id_gap:57
10:03:0430.28time_gap:0 id_gap:1005
seq: _21_21_21
09:33:5930.38time_gap:3
13:11:0230.86time_gap:0
seq: _21_13_18
10:40:5730.49time_gap:0
14:56:5830.65time_gap:1 id_gap:1821
------卖出------

sell seq: _22_27_11
13:47:1830.79time_gap:0
13:53:4130.71time_gap:0 id_gap:42

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：53
seq: _26_26_26
09:30:5526.5time_gap:0
09:33:5526.46time_gap:0 id_gap:109
seq: _23_22_17
09:36:3728.0time_gap:0 id_gap:2110
14:50:5825.35time_gap:3 id_gap:2501
seq: _38_27
09:36:4328.0time_gap:0
09:43:5227.69time_gap:0
13:03:3727.05time_gap:0
seq: _26_31
09:30:4326.48time_gap:0 id_gap:392
09:33:5826.45time_gap:0 id_gap:306
09:36:5727.99time_gap:0 id_gap:4567
------卖出------

sell seq: _21_23_23_20_25
11:04:5026.45time_gap:0 id_gap:54
14:37:0324.99time_gap:0 id_gap:58
sell seq: _51_50_40_26
11:04:4626.53time_gap:0 id_gap:2314
13:08:5927.21time_gap:1 id_gap:1084
sell seq: _27_27_31_30
09:36:1727.8time_gap:1 id_gap:454
14:47:1825.3time_gap:0 id_gap:214
sell seq: _20_22_23
14:18:2425.4time_gap:0 id_gap:49
14:44:3325.16time_gap:0 id_gap:43
sell seq: _29_29
09:30:1627.0time_gap:0 id_gap:260
09:30:2326.85time_gap:1
09:36:1927.8time_gap:1 id_gap:38
sell seq: _37_44
13:00:0126.98time_gap:0 id_gap:574
13:01:4227.32time_gap:0 id_gap:185
13:45:5626.58time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：53
seq: _18_34_40
09:58:0620.18time_gap:0 id_gap:295
10:56:0420.76time_gap:0 id_gap:25
seq: _72_15_14
09:54:5920.25time_gap:0 id_gap:24
10:04:4020.49time_gap:0 id_gap:278
seq: _28_22_24
11:01:4320.87time_gap:0 id_gap:90
14:16:3020.33time_gap:0
seq: _34_21_24
11:00:0120.88time_gap:0 id_gap:219
11:00:0620.88time_gap:0
seq: _82_22
10:00:5320.25time_gap:0
10:04:4320.54time_gap:0 id_gap:353
10:46:1720.74time_gap:0 id_gap:35
seq: _13_62
10:06:4320.53time_gap:0 id_gap:30
10:46:2220.75time_gap:0 id_gap:135
13:52:2620.59time_gap:0
------卖出------

sell seq: _67_13_40_22
09:54:5920.25time_gap:0 id_gap:235
10:39:4620.7time_gap:3
sell seq: _28_84
10:01:4720.35time_gap:0 id_gap:90
10:56:0420.76time_gap:0 id_gap:133
11:05:2220.87time_gap:1 id_gap:103

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：53
seq: _26_27_27_20
10:12:3020.85time_gap:0 id_gap:428
10:39:3520.76time_gap:0 id_gap:314
seq: _28_31_20_14
09:31:0020.82time_gap:0 id_gap:418
11:19:3121.09time_gap:0
------卖出------

sell seq: _27_26_27
09:33:4221.06time_gap:0 id_gap:89
13:07:3421.69time_gap:0 id_gap:314

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：52
seq: _51_33_24_29
13:07:4218.24time_gap:1 id_gap:273
13:07:4718.24time_gap:0 id_gap:326
seq: _42_51_12
10:55:1216.99time_gap:1 id_gap:461
13:07:4618.24time_gap:0 id_gap:349
seq: _63_38
10:27:1215.91time_gap:0 id_gap:159
10:57:4717.05time_gap:0 id_gap:36
13:12:0818.1time_gap:0
------卖出------

sell seq: _20_31_24_12
13:08:4418.24time_gap:1 id_gap:496
13:08:4918.24time_gap:1 id_gap:489

301302 华如科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值：28亿
score：52
seq: _13_16_16_16_14
13:00:3222.27time_gap:0
13:39:0622.01time_gap:0
seq: _14_15_12_15_14
11:23:5321.86time_gap:0
13:19:5922.06time_gap:0
------卖出------

sell seq: _51_11_15
10:33:0321.32time_gap:0 id_gap:214
13:39:1222.03time_gap:0

301259 艾布鲁 R

行业： 环保-环境治理-综合环境治理
概念： 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值：49亿
score：51
seq: _14_11_17
13:04:5653.0time_gap:0 id_gap:177
13:53:0453.4time_gap:0
seq: _12_12_12
13:01:0652.3time_gap:0
13:47:0653.2time_gap:0
seq: _13_21
10:16:3851.05time_gap:0 id_gap:35
13:52:0753.3time_gap:0
13:53:0853.5time_gap:1 id_gap:749
seq: _16_21
10:02:0250.98time_gap:0
14:03:1253.59time_gap:0 id_gap:103
14:52:0552.88time_gap:0
------卖出------

sell seq: _11_11_10
09:43:1851.94time_gap:0 id_gap:11
13:00:5752.09time_gap:0 id_gap:22
13:26:0652.82time_gap:0 id_gap:54
sell seq: _12_23
09:32:3452.19time_gap:0
09:47:0251.54time_gap:0
14:55:4653.27time_gap:0
sell seq: _19_12
10:35:5850.98time_gap:0
10:47:0550.91time_gap:0
14:13:4553.14time_gap:0

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：51
seq: _19_30_38_18
09:30:5623.3time_gap:0 id_gap:732
10:03:3923.05time_gap:0 id_gap:998
seq: _37_11_19
09:32:4623.04time_gap:0 id_gap:41
13:07:5524.17time_gap:0 id_gap:126
seq: _27_12_27
09:58:0623.2time_gap:0 id_gap:790
13:07:5524.2time_gap:0 id_gap:78
seq: _33_38
09:39:5222.78time_gap:0
13:10:0924.24time_gap:0
13:14:4324.18time_gap:0 id_gap:521
------卖出------

sell seq: _12_18_16_14_14
09:43:0823.28time_gap:1 id_gap:299
09:43:4323.28time_gap:0 id_gap:1036
09:44:4223.18time_gap:0 id_gap:1338
sell seq: _30_17_18
10:17:2323.21time_gap:0 id_gap:375
10:19:3623.19time_gap:0 id_gap:432
sell seq: _32_31_16
10:23:0523.47time_gap:0
10:43:3423.19time_gap:0 id_gap:604
sell seq: _21_47
09:34:1023.0time_gap:0 id_gap:10
09:34:3622.79time_gap:0 id_gap:633
09:40:3822.5time_gap:0
sell seq: _51_37
09:42:5123.32time_gap:0
10:02:2022.61time_gap:0
10:17:2323.21time_gap:0 id_gap:1125

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：51
seq: _18_16_17
09:53:2140.65time_gap:0
10:04:4740.69time_gap:0 id_gap:13
seq: _14_13_18
09:51:3740.59time_gap:0
09:51:5540.6time_gap:0
seq: _13_21_11
11:00:0541.0time_gap:0 id_gap:126
13:00:4541.85time_gap:0 id_gap:5047
seq: _17_32
10:02:4040.36time_gap:0
11:22:1841.24time_gap:1 id_gap:3685
13:06:3841.66time_gap:1 id_gap:61
seq: _12_28
11:06:4141.01time_gap:0
13:05:4041.73time_gap:0
14:55:3441.3time_gap:0 id_gap:3169
------卖出------

sell seq: _23_23
09:50:0940.6time_gap:0
10:54:4440.85time_gap:0
13:21:4241.54time_gap:0 id_gap:12
13:44:4841.65time_gap:0
sell seq: _16_21
11:00:4241.11time_gap:0
11:29:5141.62time_gap:1 id_gap:3600
14:11:4541.61time_gap:0 id_gap:186

688348 昱能科技 R

行业： 电力设备-光伏设备-逆变器
概念： 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值：95亿
score：51
seq: _12_17_10
11:02:4756.5time_gap:0 id_gap:34
11:21:0956.89time_gap:1 id_gap:722
14:26:4256.87time_gap:1 id_gap:164
seq: _9_18
10:18:2356.07time_gap:0 id_gap:10
10:21:0156.04time_gap:0
10:35:2555.87time_gap:0
13:51:4257.32time_gap:0
14:01:5057.04time_gap:0
------卖出------

sell seq: _10_16_10_11
09:52:5556.55time_gap:0 id_gap:53
09:58:4556.43time_gap:0 id_gap:220

301030 仕净科技 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值：58亿
score：51
seq: _20_16_14
10:07:1730.17time_gap:0 id_gap:339
10:47:1330.19time_gap:0
seq: _13_25_21
10:56:5230.35time_gap:0 id_gap:11
11:21:3430.44time_gap:0
seq: _19_19_11
13:16:3230.97time_gap:0 id_gap:831
13:16:3730.97time_gap:0 id_gap:551
seq: _33_24
09:54:2830.46time_gap:0
10:14:0830.29time_gap:1 id_gap:2531
11:06:0230.4time_gap:0
------卖出------

sell seq: _22_17_13
10:08:1630.12time_gap:0 id_gap:62
13:02:1131.09time_gap:0 id_gap:254
13:10:1130.75time_gap:0 id_gap:204
sell seq: _23_16_15
11:19:2730.59time_gap:0 id_gap:18
13:31:5831.11time_gap:0 id_gap:132

002747 埃斯顿 R

行业： 机械设备-自动化设备-机器人
概念： 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值：135亿
score：51
seq: _45_72_76_64
11:08:0317.11time_gap:0 id_gap:124
11:08:2517.11time_gap:3 id_gap:65
seq: _49_82_33
10:49:2817.02time_gap:0 id_gap:62
11:02:2717.15time_gap:0 id_gap:27
------卖出------

sell seq: _15_23_53_53
11:23:2517.87time_gap:0
11:23:2617.87time_gap:0 id_gap:23

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：51
seq: _18_27_41_15
13:19:2528.26time_gap:0 id_gap:30
14:26:3727.87time_gap:0 id_gap:504
seq: _39_22_11
13:01:0728.5time_gap:0 id_gap:107
14:49:0027.89time_gap:0 id_gap:29
seq: _54_13_14
11:13:4628.0time_gap:0 id_gap:291
14:08:2928.19time_gap:1 id_gap:1121
seq: _47_12
10:02:3727.42time_gap:0 id_gap:53
11:24:4228.39time_gap:0 id_gap:620
11:27:5228.4time_gap:0 id_gap:226
------卖出------

sell seq: _14_14_14_14
11:20:3728.51time_gap:3 id_gap:96
14:05:2828.16time_gap:1 id_gap:1253
sell seq: _26_21_11
10:47:3327.39time_gap:0
11:15:0628.13time_gap:1 id_gap:1309
sell seq: _191_300_209
14:48:5327.8time_gap:0
14:48:5827.8time_gap:0 id_gap:15
sell seq: _14_27_24
13:05:0628.38time_gap:0
14:12:0528.21time_gap:1 id_gap:51
sell seq: _48_12
09:37:5727.0time_gap:0
10:36:1227.34time_gap:0
11:13:1027.79time_gap:3 id_gap:37

300775 三角防务 R

行业： 国防军工-军工装备-航空装备
概念： 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值：157亿
score：51
seq: _18_13_21_16
10:14:0424.45time_gap:0 id_gap:13
11:18:3324.71time_gap:0 id_gap:159
seq: _12_14_20_24
11:18:3324.71time_gap:0 id_gap:91
14:39:0724.8time_gap:0 id_gap:23
seq: _11_29_28
09:57:1224.34time_gap:0
10:06:0124.31time_gap:0 id_gap:10
------卖出------

sell seq: _20_17_26_16_15
09:40:3824.5time_gap:0 id_gap:813
10:00:0124.32time_gap:0 id_gap:66
sell seq: _12_12_49
11:20:2724.62time_gap:1 id_gap:166
13:54:1624.94time_gap:0
sell seq: _33_32
09:46:0124.49time_gap:0 id_gap:10
10:46:2524.37time_gap:0 id_gap:176
11:29:2524.89time_gap:0
14:37:0824.87time_gap:0 id_gap:24
sell seq: _38_27
10:02:4524.26time_gap:0
10:36:1424.38time_gap:0 id_gap:90
13:01:3024.93time_gap:0 id_gap:751
sell seq: _24_41
11:10:0324.57time_gap:0
11:29:2424.89time_gap:0 id_gap:57
14:11:3424.92time_gap:1 id_gap:694

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：50
seq: _21_12_16
09:32:4738.66time_gap:0 id_gap:279
11:09:0238.82time_gap:0
seq: _26_18
09:44:4238.97time_gap:0 id_gap:76
10:32:0038.66time_gap:0 id_gap:78
10:56:2538.69time_gap:0
13:06:0840.18time_gap:0 id_gap:554
seq: _29_29
09:47:2638.88time_gap:0 id_gap:215
09:56:0938.62time_gap:0 id_gap:184
10:00:0938.6time_gap:0 id_gap:159
------卖出------

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：50
seq: _20_24_22_11_21
09:46:0020.21time_gap:0
10:23:0720.3time_gap:0
seq: _60_12_16
09:46:0020.24time_gap:1 id_gap:1664
10:46:4920.32time_gap:1 id_gap:43
------卖出------

sell seq: _11_20_24_22
09:46:0120.24time_gap:0 id_gap:112
11:00:4220.39time_gap:0

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：50
seq: _142_273_27_58_24
09:49:115.62time_gap:0 id_gap:69
10:02:365.61time_gap:0 id_gap:76
seq: _20_43_58_84_72
09:49:115.62time_gap:0 id_gap:382
10:02:365.61time_gap:0 id_gap:166
------卖出------

sell seq: _256_134_180
09:52:425.43time_gap:0 id_gap:109
09:59:215.43time_gap:0 id_gap:45

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：50
seq: _13_17_18
10:47:0839.35time_gap:0 id_gap:10
13:26:0140.4time_gap:0 id_gap:166
seq: _21_16_20
13:12:4041.2time_gap:1
13:46:5939.92time_gap:1 id_gap:436
seq: _28_11
09:37:4738.94time_gap:0
13:01:3340.57time_gap:0
14:06:4240.65time_gap:0
seq: _21_21
09:39:4138.88time_gap:0 id_gap:216
09:53:1638.76time_gap:0
11:03:2539.56time_gap:0 id_gap:91
seq: _52_13
10:55:0739.34time_gap:0
13:56:2140.82time_gap:0
15:00:0140.47time_gap:0
------卖出------

sell seq: _12_18_16
10:07:1938.67time_gap:0
13:51:4540.13time_gap:0 id_gap:39
sell seq: _16_12_13
11:14:5539.5time_gap:0 id_gap:209
13:56:0040.77time_gap:0 id_gap:157
sell seq: _12_16_24
14:02:1340.69time_gap:0 id_gap:27
14:24:3339.92time_gap:0 id_gap:93
sell seq: _22_24_21
13:46:5939.92time_gap:1 id_gap:245
13:49:5440.04time_gap:0
sell seq: _21_19
09:58:0638.62time_gap:0
13:47:1339.95time_gap:0 id_gap:582
13:50:2040.26time_gap:0 id_gap:128
13:57:5940.95time_gap:0

688181 八亿时空 R

行业： 电子-光学光电子-面板
概念： 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值：27亿
score：50
seq: _27_15_16
09:40:5831.09time_gap:1
14:52:2233.45time_gap:0 id_gap:60
seq: _48_16
09:31:3230.2time_gap:0
09:42:5431.68time_gap:0
13:50:2234.31time_gap:0
seq: _21_28
09:40:5131.11time_gap:0
13:09:2535.37time_gap:0
13:12:1135.09time_gap:0
seq: _32_26
09:51:1531.88time_gap:0
11:03:4433.4time_gap:0
14:28:0633.76time_gap:0
14:50:1333.6time_gap:0
seq: _46_11
10:07:0432.69time_gap:0
10:43:0932.7time_gap:0
13:11:1235.6time_gap:0
seq: _18_36
13:04:0134.88time_gap:0
13:12:2335.13time_gap:0
14:26:2133.61time_gap:0
seq: _18_28
13:10:5935.88time_gap:0
13:49:1334.36time_gap:0
14:01:2334.32time_gap:0
------卖出------

sell seq: _16_20_17
09:40:1130.99time_gap:0
10:13:2832.6time_gap:0 id_gap:17
sell seq: _15_12_38
09:40:5931.07time_gap:0 id_gap:35
09:52:1731.88time_gap:1 id_gap:486
sell seq: _22_15_12
09:52:2332.05time_gap:0 id_gap:292
10:00:1532.83time_gap:1 id_gap:343
sell seq: _14_23_14
09:56:3232.35time_gap:0 id_gap:58
10:18:3932.56time_gap:0 id_gap:11
sell seq: _12_50_23
10:04:5132.6time_gap:1 id_gap:234
10:07:3032.67time_gap:0 id_gap:160
sell seq: _21_18_35
10:01:0232.55time_gap:0 id_gap:80
13:05:5235.01time_gap:0
sell seq: _11_21_22
10:24:0332.72time_gap:0 id_gap:125
13:02:1634.66time_gap:0 id_gap:142
sell seq: _27_27
09:48:5631.7time_gap:0
10:01:1132.28time_gap:0
10:03:0132.18time_gap:0
sell seq: _19_28
10:01:3632.28time_gap:0
10:18:5432.57time_gap:0
14:31:5533.96time_gap:0
sell seq: _57_14
09:45:5232.4time_gap:0 id_gap:282
09:50:4831.87time_gap:0
10:41:5732.77time_gap:0
sell seq: _42_12
10:12:1432.33time_gap:0
10:49:2933.54time_gap:0
13:15:0734.92time_gap:0

688595 芯海科技 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值：46亿
score：49
seq: _12_13_17
09:30:4537.95time_gap:0 id_gap:114
11:21:2137.93time_gap:0 id_gap:576
seq: _29_18
09:55:0337.05time_gap:0
10:29:2136.89time_gap:0
13:01:1338.99time_gap:0
14:52:1938.05time_gap:0
seq: _32_32
10:03:2237.0time_gap:0 id_gap:811
10:11:5936.9time_gap:0 id_gap:178
10:45:1236.69time_gap:0 id_gap:52
10:47:2936.99time_gap:0
------卖出------

sell seq: _33_14
11:06:1837.43time_gap:0
11:10:2637.65time_gap:0
14:51:1338.1time_gap:0
sell seq: _17_33
09:35:1137.5time_gap:0 id_gap:13
09:43:0037.66time_gap:0
13:01:4339.06time_gap:0 id_gap:346
sell seq: _18_27
09:54:4937.2time_gap:0
13:01:3039.12time_gap:0 id_gap:195
13:02:1238.96time_gap:0
13:03:2838.84time_gap:0 id_gap:243
sell seq: _27_34
10:15:3137.08time_gap:0
13:01:3039.07time_gap:1 id_gap:1638
13:18:3638.6time_gap:0

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：49
seq: _20_18_14
13:02:3229.41time_gap:0
14:48:0429.0time_gap:0
seq: _19_17_22
09:59:3428.37time_gap:0 id_gap:15
13:05:3829.31time_gap:0
seq: _15_24_26
10:22:5528.34time_gap:0 id_gap:53
10:53:1428.37time_gap:0 id_gap:28
seq: _25_12_26
11:11:1728.87time_gap:0
11:11:1728.88time_gap:0
seq: _42_11
09:31:0428.5time_gap:0 id_gap:78
09:39:5228.53time_gap:0 id_gap:64
11:04:2428.8time_gap:0
------卖出------

sell seq: _42_13
09:46:3728.49time_gap:0
11:07:0128.54time_gap:0
11:15:2928.86time_gap:0

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：49
seq: _20_32_13_15
11:23:5519.22time_gap:0 id_gap:335
11:25:1719.26time_gap:0 id_gap:729
seq: _53_14_16
09:32:3419.12time_gap:1 id_gap:72
09:41:0319.28time_gap:1 id_gap:841
seq: _84_16
10:02:4019.01time_gap:1 id_gap:35
14:05:1619.17time_gap:0
14:07:1519.24time_gap:0
------卖出------

sell seq: _47_24_13_11
09:37:0519.36time_gap:0 id_gap:23
11:20:4519.2time_gap:3 id_gap:145

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：49
seq: _17_25_14
10:59:1130.2time_gap:0 id_gap:73
11:00:0630.3time_gap:0
11:21:1530.61time_gap:0
seq: _20_13_32
11:10:3030.48time_gap:0
13:40:4030.69time_gap:0 id_gap:33
seq: _16_22_19
14:15:1930.72time_gap:0
14:23:1930.83time_gap:0 id_gap:14
------卖出------

sell seq: _12_15_12_19
13:00:0130.98time_gap:1 id_gap:404
13:00:5431.03time_gap:0

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：48
seq: _12_12_12_12_12
13:25:3432.12time_gap:0
13:25:3432.12time_gap:0
seq: _27_26_12_24
10:21:3731.59time_gap:0
13:41:2532.24time_gap:1 id_gap:294
------卖出------

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：48
seq: _17_17_13
09:30:3534.71time_gap:3 id_gap:56
10:35:0334.35time_gap:0
seq: _91_12_12
10:40:0534.77time_gap:0 id_gap:152
13:18:0635.79time_gap:0 id_gap:124
seq: _23_18_28
13:17:0035.56time_gap:0 id_gap:383
13:25:0335.5time_gap:0 id_gap:13
seq: _11_37
10:36:5134.52time_gap:0
10:53:2334.91time_gap:0
14:56:5635.17time_gap:0
seq: _27_23
09:31:0034.61time_gap:1 id_gap:1325
09:31:0934.7time_gap:0 id_gap:34
10:19:1134.95time_gap:0 id_gap:114
14:50:1935.2time_gap:0 id_gap:117
------卖出------

sell seq: _18_14_27
09:52:5034.98time_gap:0
09:53:1334.9time_gap:0 id_gap:1073
sell seq: _21_11_19
09:54:0435.18time_gap:0 id_gap:30
10:24:0334.64time_gap:0
sell seq: _12_16_28
09:53:0234.9time_gap:1 id_gap:1768
09:53:0834.9time_gap:1 id_gap:1167
sell seq: _11_36
10:50:0534.72time_gap:0
11:05:1435.01time_gap:0
14:55:3734.65time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：48
seq: _14_12_12_12
09:39:0833.54time_gap:0 id_gap:40
11:18:0732.8time_gap:0
seq: _11_14_19_14
10:30:0732.55time_gap:0 id_gap:72
11:17:5332.84time_gap:0
seq: _29_29
09:39:2633.7time_gap:0 id_gap:191
13:55:5433.03time_gap:0 id_gap:31
14:19:4732.81time_gap:1 id_gap:242
14:49:4733.01time_gap:0 id_gap:104
------卖出------

sell seq: _18_14_16
09:39:3533.7time_gap:0
10:30:0732.55time_gap:0 id_gap:155

301285 鸿日达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值：55亿
score：47
seq: _19_28_104_14
14:56:2630.19time_gap:1 id_gap:80
14:56:3230.19time_gap:0 id_gap:106
seq: _27_21_12
13:06:2929.96time_gap:0
13:45:4429.92time_gap:0 id_gap:150
seq: _18_48
11:18:2329.3time_gap:0
11:22:2529.8time_gap:0 id_gap:115
14:56:3630.12time_gap:0
------卖出------

sell seq: _16_25_22
11:12:1129.12time_gap:0 id_gap:135
13:33:3529.91time_gap:0 id_gap:16
sell seq: _32_28_20
10:43:4328.66time_gap:0 id_gap:20
14:41:0030.13time_gap:0 id_gap:175
sell seq: _33_33
13:00:1429.9time_gap:0 id_gap:35
13:23:0629.92time_gap:0 id_gap:19
13:53:4630.17time_gap:0 id_gap:35
sell seq: _27_28
13:57:0630.39time_gap:0 id_gap:13
14:24:0730.18time_gap:1 id_gap:295
14:40:0430.18time_gap:0 id_gap:97

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：47
seq: _14_28_18
09:30:4631.47time_gap:0 id_gap:63
11:01:3732.0time_gap:0
seq: _20_14_24
10:13:3731.8time_gap:0 id_gap:21
11:10:0231.92time_gap:0
seq: _19_19_11
11:10:0131.9time_gap:0 id_gap:17
13:49:1032.43time_gap:0 id_gap:45
seq: _19_15_13
11:10:4631.95time_gap:0
11:28:3232.34time_gap:0 id_gap:103
------卖出------

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：47
seq: _26_12_24_20_18
09:59:5722.9time_gap:0
14:30:0923.4time_gap:0
seq: _16_13_49
09:30:0423.11time_gap:0 id_gap:24
10:41:0022.94time_gap:0
------卖出------

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：47
seq: _22_24_14
10:14:0829.77time_gap:0 id_gap:40
14:22:3330.78time_gap:0 id_gap:335
seq: _21_18_14
09:34:5229.71time_gap:0 id_gap:303
11:22:2831.0time_gap:0 id_gap:123
seq: _25_16_11
10:02:5429.45time_gap:1 id_gap:284
10:47:0829.99time_gap:0 id_gap:253
seq: _16_13_50
10:20:1030.03time_gap:0 id_gap:312
14:23:2030.8time_gap:0
seq: _12_14_30
11:05:0730.58time_gap:0
11:25:0431.05time_gap:0 id_gap:477
------卖出------

sell seq: _12_12_29
10:42:3129.89time_gap:0 id_gap:83
10:56:2830.13time_gap:0 id_gap:50
sell seq: _14_18_20
10:21:2529.96time_gap:0
11:24:5831.01time_gap:0 id_gap:119
sell seq: _17_36
09:36:1629.6time_gap:0 id_gap:58
10:15:0629.87time_gap:0 id_gap:101
13:51:0231.24time_gap:0
sell seq: _24_28
10:18:4630.2time_gap:0 id_gap:49
10:39:4329.72time_gap:0
13:06:4531.53time_gap:1
14:14:2230.95time_gap:0
sell seq: _33_37
09:58:3929.8time_gap:0 id_gap:182
10:01:3229.63time_gap:0
10:07:1629.57time_gap:0 id_gap:85

603200 上海洗霸 nR

行业： 环保-环境治理-水务及水治理
概念： 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值：38亿
score：47
seq: _13_15_12_15_12
09:31:3524.9time_gap:0 id_gap:279
14:51:1825.95time_gap:1 id_gap:137
seq: _42_25_21
10:47:1525.0time_gap:0 id_gap:233
13:11:1425.53time_gap:0 id_gap:28
seq: _33_47_14
11:16:1125.11time_gap:0 id_gap:18
11:17:1925.15time_gap:0
------卖出------

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：47
seq: _16_16_79
14:56:0326.41time_gap:0 id_gap:831
14:56:0326.41time_gap:0 id_gap:42
seq: _18_22_22
09:45:0126.34time_gap:0 id_gap:12
10:56:5627.23time_gap:0 id_gap:1465
seq: _13_53
09:51:5225.86time_gap:0 id_gap:70
09:54:0525.99time_gap:0
10:58:2627.57time_gap:0
------卖出------

sell seq: _21_16_20_11
09:30:4725.19time_gap:1 id_gap:1233
09:42:1525.68time_gap:0
sell seq: _25_33_17
09:30:4725.19time_gap:0
09:30:4725.19time_gap:0 id_gap:20
sell seq: _19_23_17
09:30:2825.47time_gap:0 id_gap:197
09:49:0926.1time_gap:0
sell seq: _22_20_24
09:39:0325.41time_gap:0 id_gap:27
10:53:2326.72time_gap:0 id_gap:258
sell seq: _20_19_19
10:49:5426.49time_gap:1 id_gap:915
10:58:3027.05time_gap:0 id_gap:914
sell seq: _29_24_15
09:55:5125.9time_gap:0 id_gap:55
09:58:3725.86time_gap:0 id_gap:818
sell seq: _11_37_12
10:57:0327.24time_gap:0 id_gap:728
13:02:0427.05time_gap:0
14:14:4226.6time_gap:1 id_gap:1449

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：47
seq: _18_17_12
09:53:1538.0time_gap:0 id_gap:13
13:33:2639.45time_gap:0
seq: _12_11_17
10:52:2638.21time_gap:0
13:38:1939.55time_gap:0 id_gap:313
seq: _19_20_14
11:03:0538.88time_gap:0 id_gap:352
13:26:5939.21time_gap:0
seq: _24_17
09:59:3638.08time_gap:0
10:53:0538.25time_gap:0 id_gap:163
13:43:5339.4time_gap:0
seq: _28_22
10:56:5638.46time_gap:0 id_gap:241
13:35:4139.48time_gap:0 id_gap:13
14:35:1239.18time_gap:0
------卖出------

sell seq: _49_15_16
11:05:4538.85time_gap:1 id_gap:148
11:05:4638.85time_gap:0 id_gap:41
sell seq: _34_14
09:48:4238.1time_gap:0
10:07:1638.39time_gap:0
13:45:1139.3time_gap:0

000925 众合科技 nR

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值：45亿
score：47
seq: _69_97_85_74_50
13:44:028.76time_gap:0 id_gap:339
13:44:028.76time_gap:1 id_gap:105
seq: _30_20_12_109
13:47:419.14time_gap:0 id_gap:52
13:47:459.14time_gap:0 id_gap:117
------卖出------

sell seq: _35_199_81_71_43
09:32:558.5time_gap:1 id_gap:25
09:40:568.45time_gap:1 id_gap:11
sell seq: _38_38_45_44_46
13:22:298.6time_gap:1 id_gap:13
13:28:178.58time_gap:0 id_gap:35
13:42:288.73time_gap:0 id_gap:28
13:42:328.69time_gap:1 id_gap:30
sell seq: _65_65_33_33
09:36:248.64time_gap:1 id_gap:73
10:02:218.3time_gap:0 id_gap:15
sell seq: _61_56_40_48
09:50:398.22time_gap:0
10:07:458.33time_gap:0
sell seq: _56_81_96_123
09:30:038.23time_gap:0
09:31:068.28time_gap:0
09:32:068.51time_gap:0
sell seq: _39_47_49_48
09:31:308.38time_gap:0 id_gap:11
09:35:218.54time_gap:0
sell seq: _56_81_96
09:32:458.48time_gap:0
09:33:398.44time_gap:0
09:36:188.62time_gap:0
sell seq: _56_40_96
09:37:128.7time_gap:0
09:38:068.58time_gap:0
09:39:008.52time_gap:0
sell seq: _214_215_214
09:37:048.75time_gap:0 id_gap:123
09:37:048.75time_gap:1 id_gap:140
sell seq: _126_31_69
13:47:509.13time_gap:0 id_gap:48
13:47:519.13time_gap:1 id_gap:106
sell seq: _97_103
13:04:318.52time_gap:0
13:21:278.58time_gap:0
13:21:438.59time_gap:1
13:34:148.47time_gap:0
sell seq: _97_106
09:35:448.6time_gap:0 id_gap:45
09:37:088.75time_gap:0 id_gap:159
13:23:588.53time_gap:0 id_gap:86
sell seq: _93_93
13:28:188.57time_gap:0 id_gap:368
13:28:188.57time_gap:0 id_gap:330
13:28:198.57time_gap:0 id_gap:308
13:28:198.57time_gap:0 id_gap:242
13:47:519.11time_gap:0 id_gap:38
sell seq: _174_174
09:37:358.61time_gap:1
13:47:479.13time_gap:1 id_gap:365
13:47:489.13time_gap:0 id_gap:345
sell seq: _183_183
13:43:198.7time_gap:0 id_gap:362
13:43:208.7time_gap:0 id_gap:325
13:46:098.8time_gap:0 id_gap:315
sell seq: _178_178
13:47:369.07time_gap:0 id_gap:374
13:47:369.07time_gap:0 id_gap:322
13:47:369.08time_gap:0 id_gap:328

300788 中信出版 nR

行业： 传媒-文化传媒-出版
概念： 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值：58亿
score：47
seq: _13_12_18
09:31:1135.14time_gap:0 id_gap:151
09:53:1333.72time_gap:1 id_gap:14
seq: _22_11_12
09:42:5534.51time_gap:0 id_gap:11
10:37:3433.33time_gap:0
seq: _12_23_11
09:35:1834.26time_gap:0 id_gap:155
11:07:3233.78time_gap:0 id_gap:2335
------卖出------

sell seq: _11_24_11
09:45:0334.22time_gap:0 id_gap:15
13:00:0034.39time_gap:1 id_gap:43
sell seq: _18_23_19
09:43:3234.65time_gap:0 id_gap:46
14:55:2634.43time_gap:0
sell seq: _37_12
09:32:1834.78time_gap:0
11:04:1233.97time_gap:0
14:56:3234.4time_gap:0 id_gap:307
sell seq: _32_17
09:31:1835.28time_gap:0
09:37:1934.16time_gap:0
09:38:0934.15time_gap:0 id_gap:2020
09:52:1333.88time_gap:0 id_gap:1324
10:33:2533.55time_gap:0
10:34:2733.46time_gap:0
14:13:5133.57time_gap:0
sell seq: _34_23
09:39:5734.15time_gap:0
09:59:1933.82time_gap:0 id_gap:15
10:28:5833.5time_gap:0 id_gap:19
sell seq: _22_24
10:04:4933.65time_gap:0
10:34:1233.49time_gap:0 id_gap:16
10:55:5433.46time_gap:0
11:04:2433.9time_gap:0 id_gap:42

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：47
seq: _14_22_19
10:40:1434.88time_gap:0 id_gap:80
10:46:4235.09time_gap:0 id_gap:276
seq: _13_19_15
10:58:0435.28time_gap:0 id_gap:342
13:11:0635.94time_gap:0
seq: _19_29
10:56:0635.17time_gap:0
11:03:2235.64time_gap:0 id_gap:203
13:08:2536.25time_gap:0
seq: _22_29
10:56:0635.19time_gap:0
14:27:0435.5time_gap:0 id_gap:132
14:51:0835.62time_gap:0
seq: _32_33
11:16:1235.95time_gap:0 id_gap:257
13:14:0336.0time_gap:0 id_gap:281
13:36:4835.68time_gap:0 id_gap:111
seq: _32_18
11:26:5836.25time_gap:0 id_gap:336
13:14:2035.97time_gap:1 id_gap:394
13:19:4135.92time_gap:0 id_gap:245
------卖出------

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
score：47
seq: _26_19_18_15_12
10:10:3418.4time_gap:0 id_gap:30
10:53:2818.3time_gap:0 id_gap:11
seq: _20_32_20_29
10:54:3718.3time_gap:0 id_gap:13
13:44:2919.18time_gap:1 id_gap:175
------卖出------

sell seq: _20_29_20_12_16
10:01:0918.28time_gap:0 id_gap:223
14:25:0118.81time_gap:0 id_gap:33
sell seq: _18_12_15_12_29
09:37:5518.87time_gap:0 id_gap:90
13:44:4919.23time_gap:1 id_gap:223
sell seq: _46_32_15_11
13:44:5819.17time_gap:0
14:25:0118.81time_gap:0 id_gap:29
sell seq: _35_19_34
10:43:5718.21time_gap:0 id_gap:215
13:49:5618.98time_gap:0 id_gap:140
sell seq: _48_42
09:30:5618.7time_gap:0 id_gap:210
09:35:0218.73time_gap:0
14:24:3818.81time_gap:0 id_gap:12

300533 冰川网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值：42亿
score：46
seq: _34_19_34_17
09:47:0923.24time_gap:0 id_gap:94
09:47:0923.23time_gap:0 id_gap:20
seq: _31_17_23
09:30:0424.02time_gap:0 id_gap:203
09:30:1923.74time_gap:3 id_gap:98
seq: _46_46
09:38:1623.77time_gap:1
09:46:3623.4time_gap:0
10:02:3722.85time_gap:0 id_gap:121
seq: _51_26
09:48:1523.36time_gap:0
10:02:2122.78time_gap:0
10:02:3722.9time_gap:0
------卖出------

sell seq: _27_15_19_24_11
10:16:4322.75time_gap:0 id_gap:34
10:18:0022.7time_gap:0 id_gap:169
sell seq: _134_72_93_120
10:13:5322.9time_gap:0 id_gap:82
10:17:5122.7time_gap:0 id_gap:120
sell seq: _19_15_24_27
10:14:5322.85time_gap:0 id_gap:33
10:17:1522.8time_gap:0 id_gap:47
sell seq: _29_48_54_38
10:17:4422.75time_gap:0 id_gap:76
10:18:1822.7time_gap:0 id_gap:94
sell seq: _22_22_22
09:33:5824.4time_gap:0 id_gap:66
10:07:1023.12time_gap:3 id_gap:21
sell seq: _36_41_22
10:14:1622.9time_gap:0 id_gap:54
10:15:4522.8time_gap:0 id_gap:161
sell seq: _53_49
09:34:3724.0time_gap:0 id_gap:207
09:36:2923.88time_gap:1 id_gap:97
10:19:1022.75time_gap:0 id_gap:26
10:20:1522.75time_gap:0 id_gap:43

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：46
seq: _12_151_19_14
09:59:469.4time_gap:0 id_gap:75
10:53:229.45time_gap:0 id_gap:279
seq: _534_534_534_534
10:01:299.35time_gap:0 id_gap:407
10:01:299.35time_gap:1 id_gap:233
------卖出------

sell seq: _56_63_58_65
09:31:558.99time_gap:0
09:31:578.99time_gap:1
sell seq: _37_71_23_56
10:03:439.32time_gap:1
10:53:379.43time_gap:0 id_gap:451
sell seq: _47_90_108
14:36:049.38time_gap:0
14:46:039.35time_gap:0 id_gap:595
sell seq: _105_105
10:00:039.38time_gap:0 id_gap:62
10:01:299.35time_gap:0 id_gap:18
10:01:299.35time_gap:0 id_gap:12

603738 泰晶科技 R

行业： 电子-元件-被动元件
概念： 军工;元器件;专精特新;沪股通;比亚迪概念;宁德时代概念;汽车电子;汽车芯片;国产替代;融资融券;转融券标的;机器人概念;华为概念;华为海思概念股;卫星导航;光刻机;人形机器人
流通市值：56亿
score：45
seq: _27_20_16_14_23
13:30:1516.24time_gap:0 id_gap:10
14:04:0415.87time_gap:1 id_gap:248
seq: _28_63_17_19
10:10:1715.42time_gap:0
11:11:0315.55time_gap:1 id_gap:187
------卖出------

sell seq: _17_31_15_15_23
13:29:3616.04time_gap:1 id_gap:83
13:32:0416.0time_gap:1 id_gap:971
sell seq: _16_26_14_18_22
13:30:1916.22time_gap:0
13:30:3916.14time_gap:0 id_gap:95

603699 纽威股份 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;氢能源;核电;风电;一带一路;地热能;沪股通;可控核聚变;高股息精选;页岩气
流通市值：164亿
score：45
seq: _14_14_12_26_25
09:33:4222.5time_gap:0
11:10:4423.21time_gap:0 id_gap:75
seq: _25_12_27_18
09:31:1022.28time_gap:0
10:08:4923.3time_gap:1 id_gap:362
------卖出------

300859 西域旅游 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值：59亿
score：45
seq: _26_16_28
09:50:4440.1time_gap:0 id_gap:130
09:51:3040.1time_gap:0 id_gap:127
seq: _27_27
09:54:4140.47time_gap:0
11:10:0240.4time_gap:0 id_gap:42
11:22:0740.51time_gap:0 id_gap:69
13:00:2641.0time_gap:0 id_gap:260
seq: _27_14
09:37:5040.23time_gap:0 id_gap:749
10:31:2440.33time_gap:0 id_gap:20
13:03:5441.38time_gap:0
seq: _19_19
10:37:3440.5time_gap:0
11:26:1141.23time_gap:0
13:58:3340.87time_gap:0
------卖出------

sell seq: _34_18
11:18:3340.61time_gap:0
13:04:1841.38time_gap:0
14:32:4941.24time_gap:0

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：45
seq: _47_79_16_32_37
10:57:3117.75time_gap:0 id_gap:31
13:48:4118.38time_gap:0 id_gap:80
seq: _11_20_54_41
14:13:3918.34time_gap:0 id_gap:74
14:15:0918.24time_gap:1 id_gap:36
------卖出------

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：45
seq: _23_15_18
09:30:0832.88time_gap:0
09:32:0833.2time_gap:1 id_gap:1258
09:32:1833.29time_gap:1 id_gap:1145
seq: _17_14_15
09:34:1034.27time_gap:0 id_gap:1296
09:35:2034.27time_gap:0 id_gap:1199
seq: _17_33
09:34:0934.27time_gap:0 id_gap:1595
09:37:2433.84time_gap:0
09:37:3933.59time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:35:1134.1time_gap:0 id_gap:184
09:35:1134.1time_gap:0 id_gap:60
09:35:1134.1time_gap:0 id_gap:94

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：45
seq: _20_24_21_13
09:57:1824.79time_gap:0 id_gap:53
13:02:4325.74time_gap:0 id_gap:114
seq: _22_36_24
10:59:2124.85time_gap:1 id_gap:59
13:05:3425.69time_gap:0 id_gap:213
seq: _23_27_12
13:06:4925.7time_gap:0
14:19:0225.25time_gap:0
------卖出------

sell seq: _14_17_29_20_15
11:12:2925.17time_gap:1 id_gap:105
13:01:0225.8time_gap:0 id_gap:12
sell seq: _27_26_12
09:33:4324.86time_gap:0 id_gap:583
11:29:0025.65time_gap:1 id_gap:13
sell seq: _46_23
13:13:1125.15time_gap:0
13:16:4125.16time_gap:0
13:21:0725.55time_gap:0 id_gap:207

300562 乐心医疗 nR

行业： 医药生物-医疗器械-医疗设备
概念： 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值：30亿
score：45
seq: _23_31_38_46_30
09:58:0214.83time_gap:0 id_gap:135
09:58:4614.87time_gap:0 id_gap:42
seq: _56_56_18
09:50:4015.0time_gap:0 id_gap:215
10:20:0614.78time_gap:1 id_gap:4083
------卖出------

sell seq: _24_93_11
09:34:0414.71time_gap:0 id_gap:101
09:56:2314.83time_gap:0 id_gap:124

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：45
seq: _15_31_41_15
09:34:5716.02time_gap:0
09:49:5316.99time_gap:0
seq: _52_87_11_36
09:48:3416.56time_gap:0 id_gap:97
09:48:4916.66time_gap:0 id_gap:69
seq: _18_107
09:41:0615.81time_gap:0 id_gap:18
09:50:0317.17time_gap:0 id_gap:509
11:29:1717.32time_gap:0
------卖出------

sell seq: _93_23
09:52:1017.49time_gap:0 id_gap:103
09:52:1617.57time_gap:0 id_gap:80
09:56:0017.0time_gap:0 id_gap:24

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：44
seq: _47_14_12_22_15
10:55:1427.49time_gap:1 id_gap:283
14:26:2527.6time_gap:1 id_gap:772
seq: _31_28_14_15
09:30:4127.1time_gap:0 id_gap:24
09:30:5227.1time_gap:1 id_gap:68
------卖出------

sell seq: _11_14_31
09:30:5227.1time_gap:0 id_gap:316
10:50:4627.39time_gap:0 id_gap:250

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：44
seq: _13_16_13
09:36:3438.0time_gap:0 id_gap:1117
10:22:4838.0time_gap:0
seq: _18_18_18
10:02:5638.0time_gap:0 id_gap:143
14:25:2738.83time_gap:0
seq: _18_28
09:46:3037.7time_gap:0
13:52:4539.41time_gap:0
14:20:3538.81time_gap:0
------卖出------

sell seq: _19_15_11
10:20:1338.0time_gap:0
10:22:4838.0time_gap:0
sell seq: _28_11_14
09:42:5038.17time_gap:0 id_gap:20
14:18:4739.15time_gap:1 id_gap:971
sell seq: _12_21_14
10:43:3338.37time_gap:0 id_gap:1834
11:00:4339.97time_gap:0 id_gap:77
sell seq: _13_31
09:30:3436.64time_gap:0
09:34:0737.44time_gap:0
10:23:5138.0time_gap:0
sell seq: _11_57
09:33:2137.19time_gap:0
13:55:5039.22time_gap:0
13:59:3739.08time_gap:0
sell seq: _27_27
09:38:2837.94time_gap:0
09:52:2637.6time_gap:0 id_gap:26
10:52:2438.64time_gap:0
sell seq: _29_11
10:00:1438.38time_gap:0
14:20:3839.05time_gap:0
14:51:3139.38time_gap:0

300662 科锐国际 nR

行业： 社会服务-其他社会服务-专业服务
概念： 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值：44亿
score：44
seq: _18_42_36_21_45
14:11:2221.46time_gap:0 id_gap:162
14:12:1821.36time_gap:0 id_gap:598
seq: _16_31_57
11:04:4621.38time_gap:0 id_gap:77
14:25:4021.2time_gap:0 id_gap:13
seq: _42_14_36
11:03:2621.35time_gap:0 id_gap:91
13:01:3921.5time_gap:0 id_gap:18

603267 鸿远电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值：88亿
score：44
seq: _28_14_12
09:55:4641.76time_gap:0
13:09:1042.69time_gap:1 id_gap:457
seq: _15_12_13
10:19:1642.33time_gap:0 id_gap:14
14:30:2242.38time_gap:1 id_gap:1079
seq: _18_18
09:43:3741.93time_gap:0
10:14:5542.39time_gap:0
13:01:2143.0time_gap:0
seq: _22_16
09:36:4442.12time_gap:0 id_gap:19
09:46:4641.79time_gap:0
10:53:0742.17time_gap:0
13:20:4742.65time_gap:0 id_gap:1001
------卖出------

sell seq: _14_31_13
09:58:4441.85time_gap:1 id_gap:651
10:35:3442.14time_gap:1 id_gap:1068
sell seq: _12_16_12
10:26:5342.24time_gap:0 id_gap:200
11:19:3642.73time_gap:0 id_gap:742
sell seq: _41_11
09:55:2941.82time_gap:0
13:02:0342.97time_gap:0
13:02:0442.93time_gap:0
sell seq: _36_12
13:16:3042.75time_gap:0 id_gap:93
13:55:0142.64time_gap:0
14:12:5242.52time_gap:0 id_gap:435

002912 中新赛克 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值：35亿
score：44
seq: _18_18_18_18
09:30:2729.6time_gap:0 id_gap:296
09:30:3029.6time_gap:0 id_gap:422
seq: _21_21_13
09:36:2729.41time_gap:0 id_gap:464
14:56:2729.57time_gap:0 id_gap:4208
seq: _14_29_16
11:02:5829.02time_gap:0
11:08:0129.04time_gap:0 id_gap:4595
------卖出------

sell seq: _17_17_17_17_17
09:52:3029.0time_gap:0 id_gap:120
09:59:0329.22time_gap:0 id_gap:32
10:06:2728.94time_gap:0 id_gap:54
sell seq: _29_24_14
13:03:1629.7time_gap:0 id_gap:87
13:03:2229.69time_gap:0 id_gap:178
sell seq: _23_15_21
13:10:2230.0time_gap:1 id_gap:5088
14:56:2429.53time_gap:0 id_gap:849
sell seq: _54_27_26
09:35:2727.82time_gap:0 id_gap:72
09:35:2927.82time_gap:0 id_gap:71
sell seq: _54_54_54
14:43:2929.44time_gap:0 id_gap:502
14:44:3829.43time_gap:0 id_gap:449
sell seq: _25_14_41
09:37:5229.02time_gap:1 id_gap:3762
10:53:2529.19time_gap:0
sell seq: _26_26
09:33:5329.7time_gap:0 id_gap:67
13:29:4229.61time_gap:3 id_gap:13
13:30:0729.53time_gap:1 id_gap:19
sell seq: _17_38
09:30:2529.59time_gap:0 id_gap:338
09:50:0229.12time_gap:1 id_gap:953
14:03:5329.49time_gap:1 id_gap:2797
14:26:4029.57time_gap:0 id_gap:1191

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：43
seq: _27_27_27
10:10:1340.52time_gap:1 id_gap:2186
14:30:0441.85time_gap:0 id_gap:233
seq: _23_11_50
11:07:0941.26time_gap:0 id_gap:120
14:35:1341.95time_gap:0 id_gap:10
seq: _26_26
09:53:1541.05time_gap:0 id_gap:511
11:23:0841.63time_gap:0 id_gap:367
13:00:2741.99time_gap:0 id_gap:120
13:11:3441.63time_gap:0 id_gap:255
seq: _26_18
11:16:0841.45time_gap:0
11:23:0941.63time_gap:0 id_gap:52
14:56:5342.22time_gap:0
seq: _28_11
10:07:5940.54time_gap:0
11:02:0641.36time_gap:0 id_gap:303
11:07:0841.24time_gap:0
seq: _28_19
09:40:5841.43time_gap:0
10:56:3640.66time_gap:0
14:31:2241.97time_gap:0 id_gap:479
------卖出------

sell seq: _26_13_13_26
13:03:5241.78time_gap:1 id_gap:4026
13:57:0341.89time_gap:3 id_gap:768
sell seq: _20_21_13
09:52:1441.06time_gap:0 id_gap:3082
13:59:4941.81time_gap:0 id_gap:126
sell seq: _16_24_20
09:58:5340.8time_gap:0
14:44:5942.09time_gap:0 id_gap:42
sell seq: _23_27
11:15:4541.36time_gap:0
13:01:2841.87time_gap:0 id_gap:59
14:13:4341.74time_gap:0 id_gap:147

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：43
seq: _11_90_95_11_11
09:40:599.63time_gap:0
11:01:129.65time_gap:0
------卖出------

sell seq: _68_64_29_58
09:49:409.62time_gap:0 id_gap:40
11:12:119.75time_gap:0

688581 安杰思 R

行业： 医药生物-医疗器械-医疗耗材
概念： 转融券标的;融资融券;医疗器械概念;沪股通
流通市值：52亿
score：43
seq: _10_14_15_9_9
10:40:0462.8time_gap:0 id_gap:239
11:20:0463.9time_gap:0 id_gap:180
seq: _12_9_10
10:40:0462.8time_gap:0
13:53:0763.9time_gap:0 id_gap:408
------卖出------

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：43
seq: _16_14_16
09:30:5135.74time_gap:0
13:46:5137.03time_gap:0
seq: _28_12_14
10:45:2035.8time_gap:0 id_gap:148
14:26:3936.51time_gap:0 id_gap:90
seq: _32_16
11:03:0536.5time_gap:0
13:08:0837.37time_gap:0
14:04:0036.7time_gap:0 id_gap:288
seq: _19_26
13:02:0037.5time_gap:0 id_gap:42
13:43:4137.06time_gap:0
14:56:1536.61time_gap:0
------卖出------

sell seq: _15_14_16_26
09:30:5135.74time_gap:0 id_gap:114
13:00:2737.45time_gap:0
sell seq: _26_18_12
09:30:5135.74time_gap:0
14:05:4136.88time_gap:0 id_gap:41
sell seq: _14_13_32
09:49:4136.12time_gap:1 id_gap:167
10:51:0036.01time_gap:0 id_gap:224
sell seq: _14_18_14
09:33:2836.14time_gap:3 id_gap:33
10:15:0336.29time_gap:0 id_gap:17
sell seq: _22_14_17
10:31:4235.99time_gap:0
11:06:5836.34time_gap:1 id_gap:250
sell seq: _14_28_16
09:45:4235.9time_gap:0 id_gap:284
11:27:3237.07time_gap:0
sell seq: _17_20_14
13:00:2437.26time_gap:0
13:10:0137.3time_gap:0
sell seq: _42_14
13:25:3236.86time_gap:1 id_gap:346
13:30:4137.15time_gap:0
14:41:0036.78time_gap:0
sell seq: _18_29
10:12:0836.05time_gap:0 id_gap:256
13:21:5736.94time_gap:0
14:31:0736.71time_gap:0 id_gap:170
14:51:5536.67time_gap:0
sell seq: _17_32
10:21:0436.0time_gap:1 id_gap:235
13:04:4037.47time_gap:0 id_gap:92
14:53:1736.73time_gap:0
sell seq: _13_67
13:00:2737.45time_gap:0 id_gap:17
14:27:0136.54time_gap:0
15:00:0136.64time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：43
seq: _41_41_27_41
13:00:0121.01time_gap:0 id_gap:11
13:00:0321.01time_gap:0
seq: _57_23
09:42:3920.28time_gap:3
09:43:1120.3time_gap:0
10:39:1219.82time_gap:0
11:05:2620.28time_gap:0
seq: _69_21
10:44:2119.78time_gap:0
11:03:2320.25time_gap:0 id_gap:10
13:40:2820.95time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：43
seq: _31_43_18
09:46:5719.35time_gap:0
10:02:2918.89time_gap:0 id_gap:272
seq: _91_91_137
09:35:2119.15time_gap:0 id_gap:251
09:35:2119.15time_gap:0 id_gap:411
seq: _137_91_137
09:46:1319.19time_gap:0 id_gap:37
09:46:1319.2time_gap:0 id_gap:26
seq: _132_149_212
13:52:3719.2time_gap:0 id_gap:70
14:50:1619.15time_gap:0 id_gap:199
------卖出------

300747 锐科激光 R

行业： 机械设备-自动化设备-激光设备
概念： 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值：106亿
score：43
seq: _28_17_29_12_13
09:31:2220.38time_gap:0 id_gap:37
11:28:2621.0time_gap:0 id_gap:949
seq: _18_19_25_12
10:22:3120.47time_gap:0 id_gap:35
11:22:4820.88time_gap:0 id_gap:104

000506 *ST中润 nR

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值：13亿
score：43
seq: _166_218_161_142_154
13:31:183.47time_gap:0 id_gap:10
13:32:583.48time_gap:0 id_gap:13
seq: _199_271_155_198
13:31:183.47time_gap:0 id_gap:25
13:32:583.48time_gap:0

002631 德尔未来 R

行业： 轻工制造-家居用品-定制家居
概念： 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值：32亿
score：43
seq: _183_174_21_20_20
10:40:375.04time_gap:0
11:22:595.11time_gap:0
seq: _187_856_33
14:53:205.12time_gap:0 id_gap:32
14:54:155.12time_gap:0 id_gap:20
seq: _22_21_499
10:40:375.04time_gap:0 id_gap:47
11:22:595.11time_gap:0
------卖出------

sell seq: _499_23
13:05:065.13time_gap:0 id_gap:384
14:00:505.1time_gap:0 id_gap:38
14:18:075.05time_gap:0 id_gap:53

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：42
seq: _10_12_28
09:40:4751.38time_gap:0 id_gap:145
09:40:4751.38time_gap:0 id_gap:96
seq: _18_16
10:02:1250.5time_gap:0
10:22:0551.7time_gap:0
13:57:0252.73time_gap:0
seq: _18_26
09:40:4751.38time_gap:0 id_gap:46
10:06:2450.86time_gap:0 id_gap:48
11:25:2053.49time_gap:1 id_gap:1152
seq: _18_14
09:54:5351.41time_gap:0
13:36:0552.61time_gap:0
14:43:0252.31time_gap:0
seq: _16_14
10:24:3351.61time_gap:0
13:11:4053.78time_gap:0
14:47:0152.18time_gap:0
------卖出------

sell seq: _11_37_17
09:33:4851.83time_gap:1 id_gap:1245
11:22:3353.25time_gap:0 id_gap:33
sell seq: _10_12_16
13:42:1053.05time_gap:0 id_gap:139
14:47:4151.88time_gap:0
sell seq: _10_18_14
14:43:0252.31time_gap:0
14:56:4452.15time_gap:1 id_gap:1166
sell seq: _16_23
09:33:4751.83time_gap:0 id_gap:82
10:38:5051.5time_gap:3 id_gap:1825
13:11:4153.78time_gap:0 id_gap:58
14:34:4052.42time_gap:0
sell seq: _12_17
10:12:1150.79time_gap:0
10:43:0651.45time_gap:0
15:00:0152.0time_gap:0

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：42
seq: _20_19_23
09:30:5030.83time_gap:0 id_gap:202
14:41:2532.57time_gap:1 id_gap:347
seq: _20_13_22
10:42:3331.35time_gap:0 id_gap:360
11:02:0032.0time_gap:0 id_gap:391
seq: _38_16
09:30:3131.16time_gap:0
10:45:0931.4time_gap:0
10:59:4431.86time_gap:0 id_gap:77
------卖出------

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：42
seq: _71_17_12
14:13:1916.62time_gap:0 id_gap:215
14:27:0716.56time_gap:0
seq: _37_75_31
11:10:0316.38time_gap:0 id_gap:16
13:05:3616.67time_gap:1 id_gap:41
seq: _56_39
11:03:2916.36time_gap:0
13:03:0816.69time_gap:0 id_gap:370
14:04:1916.62time_gap:0
------卖出------

sell seq: _11_16_22_22_22
11:05:4116.33time_gap:0
13:01:2816.72time_gap:0 id_gap:227
sell seq: _26_30_32_14_20
14:02:1016.62time_gap:0 id_gap:77
14:09:5116.71time_gap:0 id_gap:33
sell seq: _142_33_16
09:34:2516.13time_gap:0
13:23:4216.6time_gap:0
sell seq: _38_38_54
09:45:5416.2time_gap:0
13:10:5516.62time_gap:0
sell seq: _42_43_44
11:00:0316.24time_gap:0
11:14:5016.41time_gap:0
14:45:1416.59time_gap:0 id_gap:42
sell seq: _23_15_88
13:01:2616.74time_gap:0 id_gap:445
14:17:2216.56time_gap:0 id_gap:127
sell seq: _48_57
09:34:0416.07time_gap:0 id_gap:58
09:39:0916.19time_gap:0
13:08:0616.69time_gap:1 id_gap:397

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：42
seq: _14_20_16
09:54:4441.88time_gap:0 id_gap:14
13:01:2442.39time_gap:0 id_gap:887
seq: _12_12_13
11:25:1242.02time_gap:0 id_gap:140
14:29:2442.02time_gap:1 id_gap:845
seq: _15_13_13
10:41:4241.92time_gap:1 id_gap:813
14:29:1142.02time_gap:0 id_gap:47
seq: _18_11_14
13:04:1042.35time_gap:1 id_gap:703
14:54:3242.09time_gap:1 id_gap:914
seq: _13_23
09:36:3641.69time_gap:0
14:49:1142.01time_gap:0
14:53:4142.06time_gap:0 id_gap:929
------卖出------

sell seq: _17_22
09:33:2841.55time_gap:0
09:53:1042.0time_gap:1 id_gap:864
09:55:2841.81time_gap:0 id_gap:653
14:35:0342.17time_gap:0

688039 当虹科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值：30亿
score：41
seq: _11_17_13_22
09:51:2728.66time_gap:1 id_gap:293
11:17:3429.09time_gap:1 id_gap:769
seq: _18_16_19
09:53:1528.56time_gap:1 id_gap:488
10:20:3928.41time_gap:0
seq: _36_31_13
13:37:5829.9time_gap:0
14:09:1829.98time_gap:0
------卖出------

sell seq: _26_16_15
11:05:2828.94time_gap:0 id_gap:24
13:33:1329.99time_gap:0
sell seq: _24_24_17
11:26:0329.46time_gap:1 id_gap:247
13:33:1329.99time_gap:0 id_gap:79
sell seq: _18_36_18
13:33:1329.99time_gap:0
13:33:1329.99time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：41
seq: _11_13_12_13
09:35:2631.44time_gap:0 id_gap:50
11:02:2232.25time_gap:0 id_gap:35
seq: _42_11
10:06:5531.41time_gap:0 id_gap:55
10:59:0131.55time_gap:0
13:20:3132.63time_gap:0
------卖出------

sell seq: _20_17_38
09:30:0229.98time_gap:0
10:49:5231.32time_gap:0 id_gap:15
sell seq: _12_20_23
10:03:4331.56time_gap:0 id_gap:27
11:05:5531.99time_gap:3 id_gap:68
sell seq: _18_32
10:03:4031.45time_gap:1 id_gap:17
10:53:3131.23time_gap:0
11:03:0231.79time_gap:0 id_gap:37
sell seq: _13_38
09:39:0431.35time_gap:0
11:00:2431.97time_gap:0
13:00:5232.79time_gap:0 id_gap:52

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：41
seq: _150_287_61_29_25
09:40:065.35time_gap:0 id_gap:67
09:40:105.37time_gap:0 id_gap:95
seq: _295_354
11:00:115.63time_gap:0 id_gap:39
11:00:145.62time_gap:0
11:00:175.63time_gap:0 id_gap:33
11:00:215.68time_gap:0 id_gap:47
11:00:255.69time_gap:0 id_gap:45

301150 中一科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值：40亿
score：41
seq: _21_17_11_16
10:18:1923.57time_gap:0
14:13:1324.2time_gap:1 id_gap:578
seq: _25_24_23
11:00:1723.53time_gap:0 id_gap:547
14:26:5324.59time_gap:0 id_gap:136
seq: _24_23_21
14:26:3624.59time_gap:0 id_gap:46
14:26:3724.6time_gap:1 id_gap:310

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
score：41
seq: _16_23_12_30_32
09:55:0021.73time_gap:0 id_gap:434
11:03:1022.1time_gap:0 id_gap:297
seq: _18_16_19_18
10:05:1521.71time_gap:0 id_gap:82
13:01:0322.33time_gap:0 id_gap:485
------卖出------

sell seq: _12_32_30_27_28
13:00:4822.31time_gap:0
13:01:5422.4time_gap:0 id_gap:238
sell seq: _27_27_15
11:28:4422.32time_gap:0
13:12:4622.24time_gap:0 id_gap:358

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：41
seq: _14_22_13
09:52:5135.6time_gap:0 id_gap:217
13:10:5436.46time_gap:0 id_gap:2167
seq: _22_16_20
09:33:2136.57time_gap:1 id_gap:6303
09:34:1336.85time_gap:0 id_gap:961
09:36:0436.98time_gap:0 id_gap:175
------卖出------

sell seq: _32_31_31_34_30
10:58:3136.0time_gap:1 id_gap:1677
11:00:3636.0time_gap:0 id_gap:3068
sell seq: _21_21_23_19_16
10:58:3236.0time_gap:0 id_gap:1355
11:00:3636.0time_gap:0 id_gap:1324
sell seq: _12_12_15_12
09:33:2736.57time_gap:1 id_gap:7057
10:57:2935.89time_gap:0 id_gap:1342
sell seq: _15_15_13_11
10:45:3235.89time_gap:0 id_gap:2242
10:49:0835.94time_gap:0 id_gap:1777
sell seq: _99_37_72
11:00:3636.0time_gap:0 id_gap:731
11:00:4836.0time_gap:0 id_gap:913
sell seq: _26_29_27
10:58:2735.95time_gap:1 id_gap:70
11:10:3136.0time_gap:3 id_gap:129
sell seq: _25_19_18
10:58:3035.95time_gap:1 id_gap:805
11:19:4035.85time_gap:0 id_gap:49
sell seq: _38_12
09:49:3336.01time_gap:0 id_gap:11
09:50:0035.9time_gap:0
13:01:2236.42time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：41
seq: _20_13_13_13
10:13:4234.93time_gap:0 id_gap:13
13:19:4934.83time_gap:0 id_gap:36
seq: _16_17_12
11:10:5635.2time_gap:0 id_gap:104
13:18:1134.68time_gap:0 id_gap:36
seq: _23_26_15
13:00:0835.0time_gap:1
13:32:1834.59time_gap:0 id_gap:158
------卖出------

000777 中核科技 R

行业： 机械设备-通用设备-金属制品
概念： 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值：62亿
score：40
seq: _18_18_18_18_24
11:06:4117.13time_gap:0 id_gap:135
11:16:0717.23time_gap:1 id_gap:300
seq: _27_27_36
11:24:0117.3time_gap:0
11:24:0117.3time_gap:3
------卖出------

sell seq: _34_63_56
13:16:0817.58time_gap:0 id_gap:163
13:16:3417.6time_gap:0 id_gap:49

002875 安奈儿 nR

行业： 纺织服饰-服装家纺-服装
概念： 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值：34亿
score：40
seq: _116_176_33_30_47
10:07:0114.83time_gap:0 id_gap:36
10:52:4314.88time_gap:0 id_gap:30
seq: _58_13_33
10:15:2614.92time_gap:1 id_gap:1141
10:23:1414.8time_gap:0 id_gap:127
seq: _77_36
09:57:0514.56time_gap:0 id_gap:101
09:59:2114.56time_gap:0 id_gap:256
10:01:0414.57time_gap:0 id_gap:209
------卖出------

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：40
seq: _44_49_36_29
10:54:2327.48time_gap:0 id_gap:31
10:54:2927.53time_gap:0 id_gap:28
seq: _11_14_33
10:54:3527.18time_gap:1 id_gap:2117
10:55:1326.81time_gap:0
seq: _27_17_18
11:25:1927.07time_gap:0 id_gap:29
11:27:4227.12time_gap:0
------卖出------

sell seq: _21_12_12_18
10:21:0626.42time_gap:0 id_gap:184
13:44:1127.37time_gap:0 id_gap:57

601929 吉视传媒 R

行业： 传媒-文化传媒-电视广播
概念： 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值：52亿
score：40
seq: _499_499_499
09:51:581.82time_gap:1 id_gap:315
09:52:021.82time_gap:0 id_gap:473
13:29:371.85time_gap:0 id_gap:180
seq: _499_499_60
09:51:591.82time_gap:1 id_gap:361
13:49:491.85time_gap:0 id_gap:568

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：40
seq: _12_24_24
09:51:1630.5time_gap:0 id_gap:47
14:21:1631.15time_gap:0 id_gap:72
seq: _12_30_39
14:17:4431.31time_gap:0
14:20:0731.15time_gap:1 id_gap:186
------卖出------

sell seq: _24_21_14_20
11:20:4731.16time_gap:0 id_gap:28
14:24:4331.21time_gap:1 id_gap:570
sell seq: _23_28_18
09:30:3229.76time_gap:0 id_gap:50
14:37:4332.2time_gap:0 id_gap:18
sell seq: _20_17_14
09:34:5129.81time_gap:0 id_gap:463
10:11:4129.98time_gap:0 id_gap:570
13:21:1031.81time_gap:0 id_gap:305
sell seq: _14_35_13
09:30:4329.72time_gap:0 id_gap:280
09:58:4430.14time_gap:0 id_gap:646
sell seq: _17_19_24
09:33:4230.0time_gap:0 id_gap:674
14:36:1832.4time_gap:1 id_gap:372

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：40
seq: _22_13_22
10:45:2234.88time_gap:1 id_gap:1645
14:05:0435.77time_gap:0 id_gap:29
seq: _19_15_24
10:27:1635.0time_gap:0 id_gap:27
10:27:1735.26time_gap:1 id_gap:1806
seq: _13_18_14
10:54:2135.0time_gap:0 id_gap:105
11:10:4735.31time_gap:0 id_gap:19
------卖出------

sell seq: _14_11_20
09:33:5934.82time_gap:0
13:02:1335.81time_gap:0 id_gap:194
sell seq: _13_20_12
10:50:5334.99time_gap:0
14:03:0135.68time_gap:0 id_gap:52

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：40
seq: _39_28_35_22
09:52:5315.36time_gap:0
09:53:1015.31time_gap:0
seq: _58_60_12
09:44:4315.11time_gap:0 id_gap:85
10:02:1915.27time_gap:0
------卖出------

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：40
seq: _23_15_23_32
09:35:1826.31time_gap:1 id_gap:215
13:02:4327.32time_gap:3 id_gap:43
seq: _12_28_21
11:16:1326.6time_gap:0 id_gap:103
14:18:5927.04time_gap:0
------卖出------

sell seq: _14_24_20
13:00:5127.29time_gap:0 id_gap:41
13:03:2327.48time_gap:1 id_gap:45
sell seq: _44_29_15
13:03:2727.45time_gap:1 id_gap:16
13:03:2727.44time_gap:0 id_gap:18
sell seq: _11_48
09:43:4326.6time_gap:0 id_gap:11
10:07:1926.19time_gap:0 id_gap:22
13:03:2227.48time_gap:0 id_gap:19

600278 东方创业 R

行业： 商贸零售-贸易-贸易Ⅲ
概念： 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值：61亿
score：39
seq: _58_23_50_66
09:30:379.3time_gap:0 id_gap:72
09:30:409.3time_gap:0 id_gap:54
seq: _51_20_116
09:30:299.3time_gap:0 id_gap:295
13:33:519.05time_gap:0 id_gap:129
seq: _200_13_99
09:57:279.08time_gap:0 id_gap:253
13:32:319.1time_gap:0 id_gap:163
------卖出------

300047 天源迪科 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值：76亿
score：39
seq: _25_44_23_19
09:32:0113.52time_gap:0
13:46:4814.08time_gap:0 id_gap:11
seq: _135_12
10:21:3513.39time_gap:0
10:40:2513.21time_gap:0
14:02:2014.02time_gap:0 id_gap:30
------卖出------

sell seq: _88_12_18
10:08:4013.37time_gap:0 id_gap:10
10:08:4013.37time_gap:0 id_gap:64
sell seq: _71_71
09:30:4313.37time_gap:0
09:34:1813.51time_gap:0 id_gap:12
09:34:5713.44time_gap:1 id_gap:42

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：39
seq: _27_33_13_19
09:34:2722.56time_gap:0 id_gap:392
10:05:0822.24time_gap:1 id_gap:181
seq: _21_57
10:17:0622.66time_gap:0 id_gap:565
10:18:0522.86time_gap:0
14:55:0323.95time_gap:0 id_gap:131
seq: _28_37
13:46:4823.67time_gap:0 id_gap:324
13:55:1424.0time_gap:1 id_gap:363
14:30:3123.75time_gap:0
------卖出------

sell seq: _20_14_20_17_12
14:15:1424.2time_gap:1 id_gap:118
14:16:0924.05time_gap:0
sell seq: _20_15_26_19
10:17:0622.66time_gap:0 id_gap:530
13:52:0423.91time_gap:0 id_gap:166
sell seq: _48_24
10:02:3521.92time_gap:0
10:03:1221.96time_gap:0
10:17:1022.67time_gap:0

603868 飞科电器 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 沪股通;空气净化;家用电器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音概念;电子商务;短剧游戏;高股息精选;网络直播
流通市值：189亿
score：39
seq: _11_19_20
10:55:1442.2time_gap:0 id_gap:126
10:55:1542.2time_gap:0 id_gap:76
seq: _19_15_16
10:50:0042.08time_gap:0 id_gap:34
10:55:1542.2time_gap:0 id_gap:14
seq: _29_13_20
10:03:5741.94time_gap:0 id_gap:782
10:47:0942.06time_gap:0 id_gap:462

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
score：39
seq: _18_18_18_18_18
09:45:3418.2time_gap:0 id_gap:541
09:45:3418.2time_gap:0 id_gap:253
seq: _284_283
09:30:5317.2time_gap:0 id_gap:31
09:33:3317.26time_gap:0 id_gap:272
09:33:3317.2time_gap:0 id_gap:376
------卖出------

sell seq: _20_37_42_46_21
09:49:3118.71time_gap:0 id_gap:10
09:50:4319.01time_gap:0
sell seq: _31_22_45_23_45
09:49:3118.71time_gap:0
09:50:4319.01time_gap:0
sell seq: _23_24_20_20
09:56:3418.78time_gap:0 id_gap:470
10:01:1118.94time_gap:0 id_gap:27
sell seq: _27_32_38
14:14:3518.34time_gap:0
14:26:5718.18time_gap:0 id_gap:260
sell seq: _33_31_45
09:46:0418.45time_gap:1
10:20:3918.75time_gap:3 id_gap:13
sell seq: _77_63_79
09:52:4419.28time_gap:0 id_gap:107
09:52:4519.28time_gap:3 id_gap:450
sell seq: _152_145
09:30:0017.38time_gap:0
09:30:0017.38time_gap:0
09:30:0017.38time_gap:0 id_gap:36
sell seq: _78_17
09:52:4419.28time_gap:0 id_gap:17
13:09:1019.0time_gap:0 id_gap:783
14:13:2418.43time_gap:0
sell seq: _47_47
09:49:3518.83time_gap:0
09:49:3818.61time_gap:0 id_gap:14
09:52:3519.13time_gap:0 id_gap:14

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：39
seq: _499_499_499
13:09:363.99time_gap:0 id_gap:275
13:09:364.0time_gap:0 id_gap:159
13:38:224.0time_gap:0 id_gap:193
seq: _499_499
09:44:163.92time_gap:1 id_gap:796
14:06:124.0time_gap:0 id_gap:569
14:17:063.99time_gap:0 id_gap:88
14:17:074.02time_gap:0 id_gap:234
------卖出------

sell seq: _28_28_30_25_499
10:51:294.01time_gap:0
11:08:093.99time_gap:0 id_gap:31
sell seq: _499_499_499
10:48:064.06time_gap:0 id_gap:66
10:48:064.07time_gap:0 id_gap:60
10:51:034.02time_gap:0 id_gap:262
14:19:074.12time_gap:0 id_gap:117
sell seq: _31_499_499
10:48:334.05time_gap:1 id_gap:692
14:19:064.13time_gap:1 id_gap:203
sell seq: _499_499
10:46:094.03time_gap:1 id_gap:709
11:03:004.0time_gap:0 id_gap:479
13:12:254.02time_gap:0 id_gap:115
14:19:074.12time_gap:0 id_gap:47

002999 天禾股份 nR

行业： 基础化工-农化制品-复合肥
概念： 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值：21亿
score：39
seq: _60_60_61_61_61
09:48:277.23time_gap:0 id_gap:92
09:48:277.23time_gap:0 id_gap:225
------卖出------

sell seq: _91_91_91_91
09:30:277.11time_gap:0 id_gap:557
09:30:277.11time_gap:0 id_gap:175
sell seq: _184_106_297_34
14:34:297.39time_gap:0 id_gap:139
14:38:277.65time_gap:0 id_gap:109
sell seq: _211_211_212
14:33:387.53time_gap:0 id_gap:337
14:33:397.52time_gap:0 id_gap:541

300547 川环科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值：38亿
score：39
seq: _40_64_35_48
14:12:4019.5time_gap:0 id_gap:200
14:13:5819.5time_gap:0 id_gap:191
seq: _13_37_20_101
14:13:5619.5time_gap:0 id_gap:24
14:14:5519.5time_gap:0 id_gap:168

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
score：39
seq: _16_36_23_18_16
10:03:2514.2time_gap:0 id_gap:1506
10:41:1914.11time_gap:0 id_gap:74
seq: _14_67_28
09:41:3614.29time_gap:0
10:09:4314.15time_gap:0 id_gap:24
------卖出------

sell seq: _99_13_22_18
11:00:4014.29time_gap:3
14:01:0414.68time_gap:0 id_gap:14
sell seq: _70_14_16_19
11:29:0114.66time_gap:0 id_gap:22
13:16:3414.72time_gap:0 id_gap:40

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：38
seq: _18_35_37
09:42:0118.3time_gap:0 id_gap:11
10:03:0617.83time_gap:0
10:08:3017.72time_gap:0 id_gap:13
seq: _12_59_83
10:03:0617.83time_gap:0 id_gap:83
14:27:0918.63time_gap:0
------卖出------

sell seq: _32_28_28
10:17:5717.93time_gap:0 id_gap:20
14:14:0818.6time_gap:0 id_gap:95

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：38
seq: _39_26_19_24
10:21:2819.91time_gap:0 id_gap:226
10:26:1119.95time_gap:1 id_gap:2323
seq: _32_15_43
10:59:4619.93time_gap:0 id_gap:14
13:01:1520.46time_gap:0 id_gap:54
------卖出------

sell seq: _13_29_12_15_29
13:15:2620.38time_gap:0
13:15:2620.38time_gap:0 id_gap:107
sell seq: _11_54_20
10:51:5819.8time_gap:0 id_gap:26
14:01:0120.15time_gap:0 id_gap:11
sell seq: _13_17_71
14:14:2220.05time_gap:0 id_gap:35
14:14:2220.05time_gap:0 id_gap:58
sell seq: _59_57
13:15:3120.38time_gap:0 id_gap:28
14:12:2520.1time_gap:0 id_gap:10
14:18:0419.99time_gap:0

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：38
seq: _24_33_12
10:59:4924.4time_gap:0 id_gap:16
11:20:0224.87time_gap:1 id_gap:62
seq: _12_50_29
11:03:0824.7time_gap:0 id_gap:81
13:14:2025.33time_gap:1 id_gap:330
seq: _37_26
09:42:4024.51time_gap:0 id_gap:33
11:03:0724.68time_gap:0 id_gap:14
13:09:2025.45time_gap:0
------卖出------

sell seq: _18_15_11_14_11
11:21:4625.09time_gap:0
14:17:2325.02time_gap:0 id_gap:77
sell seq: _21_18_20_13
13:20:5525.41time_gap:0 id_gap:172
14:25:0625.0time_gap:0 id_gap:33
sell seq: _49_49
13:08:2725.5time_gap:0 id_gap:36
13:16:3425.36time_gap:0 id_gap:35
13:21:0625.41time_gap:0 id_gap:15

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：38
seq: _40_12_12
10:13:2038.86time_gap:1 id_gap:732
11:03:1039.69time_gap:1 id_gap:443
seq: _17_26_16
10:13:2538.9time_gap:1 id_gap:189
10:45:1439.0time_gap:0 id_gap:57
seq: _32_16_17
09:50:2138.85time_gap:0 id_gap:227
13:55:0239.94time_gap:0 id_gap:348
seq: _16_24
11:03:0839.66time_gap:0 id_gap:158
11:24:4540.0time_gap:0 id_gap:19
13:05:4240.21time_gap:0
------卖出------

sell seq: _14_32
10:42:1638.94time_gap:0
10:49:0339.49time_gap:1 id_gap:449
13:15:2240.25time_gap:0
sell seq: _32_17
10:55:0339.51time_gap:0 id_gap:71
13:05:0840.25time_gap:0 id_gap:218
13:55:0239.94time_gap:0

688380 中微半导 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;MCU芯片;电机电控;小米概念;汽车芯片;IGBT;专精特新;沪股通;传感器;消费电子概念
流通市值：100亿
score：38
seq: _17_11_16_13
09:40:2527.13time_gap:0 id_gap:394
10:18:4226.61time_gap:0
seq: _11_26_30
11:08:2527.1time_gap:0
14:43:5627.83time_gap:0 id_gap:118
seq: _43_25_12
13:19:4127.93time_gap:0 id_gap:32
13:26:0627.85time_gap:0 id_gap:325
------卖出------

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：38
seq: _23_14_16
11:28:2444.6time_gap:1 id_gap:1905
14:48:1042.8time_gap:0
seq: _16_16_16
10:14:3742.91time_gap:0 id_gap:297
10:14:3742.91time_gap:0 id_gap:178
seq: _19_16
09:43:4343.59time_gap:0
10:59:5543.52time_gap:0
11:03:1543.84time_gap:0
seq: _28_17
11:28:5744.7time_gap:0
13:03:1844.27time_gap:0 id_gap:631
14:04:1143.43time_gap:0
------卖出------

sell seq: _15_13_14_12_11
09:36:4743.95time_gap:0
10:34:1742.9time_gap:1 id_gap:190
sell seq: _13_18_13
13:10:2743.8time_gap:0 id_gap:527
15:00:0142.76time_gap:0 id_gap:141
sell seq: _28_13
09:31:1144.01time_gap:0 id_gap:363
14:11:2243.7time_gap:0 id_gap:169
14:38:3143.31time_gap:0 id_gap:1005
sell seq: _32_13
09:31:1144.01time_gap:0 id_gap:299
10:19:3743.49time_gap:0
14:38:3043.31time_gap:0 id_gap:500
sell seq: _19_18
10:08:1142.88time_gap:0
13:55:5243.83time_gap:0
15:00:0142.95time_gap:0
sell seq: _63_17
10:19:3743.5time_gap:0
11:01:4943.6time_gap:0
11:06:5843.7time_gap:1 id_gap:1197
sell seq: _21_16
13:05:0544.36time_gap:1 id_gap:672
14:25:2043.43time_gap:0
14:47:5042.8time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：38
seq: _13_17_13
09:44:1638.42time_gap:0
13:18:2939.35time_gap:0 id_gap:60
seq: _17_13_11
11:21:1538.8time_gap:0
14:06:4239.37time_gap:0 id_gap:507
seq: _17_24
10:37:3538.06time_gap:0
13:14:2039.3time_gap:1 id_gap:439
14:11:2239.42time_gap:0 id_gap:11
------卖出------

sell seq: _13_19_12_15
09:55:3937.93time_gap:0 id_gap:208
11:03:3938.65time_gap:0 id_gap:14
11:23:4038.89time_gap:0 id_gap:122
sell seq: _17_12_12
09:44:4038.4time_gap:0
13:43:5539.43time_gap:0
13:44:3439.39time_gap:0
sell seq: _17_12_22
09:49:4038.36time_gap:0
11:17:2638.71time_gap:0 id_gap:130
sell seq: _23_14_14
09:50:2338.3time_gap:0
11:06:5238.5time_gap:0 id_gap:23
sell seq: _13_14_15
09:58:4937.93time_gap:0 id_gap:178
11:23:4938.89time_gap:0 id_gap:26
sell seq: _17_23
10:37:3538.06time_gap:0
11:23:4038.89time_gap:1 id_gap:168
13:40:5839.31time_gap:0
14:11:2239.42time_gap:0 id_gap:349

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
score：38
seq: _61_61_61
09:31:0211.02time_gap:0 id_gap:96
09:31:4610.66time_gap:0 id_gap:111
seq: _25_108_108
09:59:3811.61time_gap:0
09:59:3811.61time_gap:0 id_gap:22
------卖出------

sell seq: _90_96_21_178_52
09:30:1911.25time_gap:1
09:30:2211.19time_gap:0

688353 华盛锂电 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值：31亿
score：38
seq: _47_47_47
09:33:0026.74time_gap:0
09:39:2926.62time_gap:0
seq: _14_25_22
09:59:3226.32time_gap:0 id_gap:265
13:01:2228.1time_gap:0
seq: _48_12
09:32:4726.76time_gap:0
11:03:4726.87time_gap:0
14:35:2626.97time_gap:0
14:47:0726.83time_gap:0
------卖出------

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：38
seq: _33_50_40_233_53
11:16:404.93time_gap:0
14:39:464.95time_gap:0 id_gap:13
seq: _499_499_499
11:02:074.9time_gap:0 id_gap:213
11:02:074.9time_gap:0 id_gap:211

301568 思泰克 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值：34亿
score：38
seq: _26_19_17
14:17:2633.52time_gap:0 id_gap:80
14:18:3133.44time_gap:3 id_gap:22
seq: _23_16_18
14:19:4433.43time_gap:0 id_gap:47
14:28:4133.55time_gap:0 id_gap:121
14:33:2633.64time_gap:1 id_gap:1081
------卖出------

300777 中简科技 R

行业： 国防军工-军工装备-航空装备
概念： 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值：122亿
score：37
seq: _21_13_24_23
09:58:3826.7time_gap:0
11:21:1927.0time_gap:0
seq: _23_16_18
10:57:2926.7time_gap:0
14:05:1027.3time_gap:0 id_gap:67
seq: _27_38
11:14:2727.0time_gap:0
11:20:5827.0time_gap:0 id_gap:21
11:21:0527.0time_gap:0
14:26:3627.03time_gap:0 id_gap:50
------卖出------

sell seq: _90_11_23
10:00:4126.71time_gap:0 id_gap:70
14:14:0127.18time_gap:0 id_gap:10

002987 京北方 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值：88亿
score：37
seq: _48_24_38
10:59:4515.42time_gap:0 id_gap:39
14:20:2315.96time_gap:0 id_gap:13
seq: _41_23_38
09:33:0215.84time_gap:0
11:05:0015.67time_gap:0 id_gap:23
------卖出------

sell seq: _24_26_13_24_24
09:36:0615.47time_gap:0
14:54:5516.02time_gap:0
sell seq: _44_22_15_35
14:11:5716.1time_gap:0 id_gap:25
14:12:0016.09time_gap:0 id_gap:27

000010 美丽生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值：25亿
score：37
seq: _398_101_499_214_201
09:33:502.99time_gap:0 id_gap:280
09:33:502.99time_gap:0 id_gap:404
seq: _499_499_499
09:37:493.02time_gap:0 id_gap:412
09:52:273.02time_gap:0 id_gap:248
------卖出------

sell seq: _499_499_499
09:34:183.01time_gap:0 id_gap:450
09:34:183.02time_gap:0 id_gap:658
sell seq: _313_406_730
10:00:403.11time_gap:1 id_gap:872
10:00:513.12time_gap:3 id_gap:872
sell seq: _499_499
09:34:183.01time_gap:0 id_gap:423
09:34:213.0time_gap:0 id_gap:559
09:34:553.01time_gap:0 id_gap:282

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：37
seq: _29_15_19_13_19
10:24:2316.58time_gap:1 id_gap:65
13:14:1817.13time_gap:0 id_gap:28
------卖出------

sell seq: _11_34_41_21
09:34:0416.58time_gap:0 id_gap:182
13:45:5517.06time_gap:0 id_gap:10
sell seq: _31_31_32
09:50:2816.59time_gap:1 id_gap:156
11:23:4017.03time_gap:1

603203 快克智能 nR

行业： 机械设备-自动化设备-工控设备
概念： 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值：55亿
score：37
seq: _20_22_12_22_16
11:22:4724.78time_gap:0 id_gap:203
14:06:3925.57time_gap:0
------卖出------

sell seq: _40_44_27_33
13:29:1225.3time_gap:0 id_gap:42
13:36:3725.4time_gap:0 id_gap:10

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
score：37
seq: _31_18_19_13
11:28:3521.69time_gap:0 id_gap:42
14:20:2321.32time_gap:1 id_gap:452
seq: _29_32_32
11:03:0321.36time_gap:0 id_gap:111
13:06:0921.55time_gap:0 id_gap:409
seq: _18_38_38
11:28:4221.69time_gap:0 id_gap:342
13:46:3121.46time_gap:0 id_gap:235
------卖出------

002192 融捷股份 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值：98亿
score：37
seq: _24_13_19
10:33:0337.65time_gap:1 id_gap:30
10:47:2537.85time_gap:0
seq: _21_32_12
09:54:3737.26time_gap:1
10:30:3637.8time_gap:0 id_gap:310
seq: _11_37
10:55:3137.74time_gap:0
10:58:3937.92time_gap:0
13:26:1738.18time_gap:0
------卖出------

sell seq: _30_28_12_13
09:34:0437.48time_gap:0 id_gap:409
13:10:3338.3time_gap:0 id_gap:898
sell seq: _15_33_21
09:39:0637.39time_gap:0 id_gap:444
10:00:0237.15time_gap:0 id_gap:73
sell seq: _16_26_13
09:33:5437.48time_gap:0 id_gap:607
10:01:1937.15time_gap:0 id_gap:996
sell seq: _13_15_14
11:24:0738.64time_gap:0
13:05:0738.45time_gap:0
13:05:0738.46time_gap:0
sell seq: _39_12
09:38:4537.5time_gap:0
09:59:4037.15time_gap:0 id_gap:16
13:13:1238.23time_gap:0 id_gap:34

002389 航天彩虹 R

行业： 国防军工-军工装备-航空装备
概念： 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值：170亿
score：36
seq: _26_24_32
09:35:1319.12time_gap:0
13:26:2719.41time_gap:0 id_gap:31
seq: _89_15_21
09:51:1519.09time_gap:0 id_gap:75
13:00:2719.55time_gap:0 id_gap:153
seq: _30_32_29
14:36:2719.49time_gap:0 id_gap:76
14:40:0419.48time_gap:0 id_gap:38
------卖出------

300460 惠伦晶体 nR

行业： 电子-元件-被动元件
概念： 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值：35亿
score：36
seq: _151_301_105_68
14:07:4414.73time_gap:0 id_gap:599
14:07:5314.73time_gap:0 id_gap:188
seq: _12_79_18
14:06:1914.5time_gap:0 id_gap:501
14:27:5014.46time_gap:0 id_gap:42
seq: _67_67
10:42:4613.92time_gap:3 id_gap:130
13:00:2314.27time_gap:0 id_gap:54
13:25:1514.24time_gap:1 id_gap:1094

301067 显盈科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值：24亿
score：36
seq: _26_25_13_27_20
10:47:1625.1time_gap:0 id_gap:21
10:59:3925.14time_gap:1 id_gap:1334
seq: _21_18_25
10:53:0825.09time_gap:0
10:59:3925.14time_gap:0 id_gap:12

605009 豪悦护理 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值：66亿
score：36
seq: _17_17_15
10:45:2139.89time_gap:0 id_gap:55
13:05:3740.6time_gap:0 id_gap:14
14:18:1840.09time_gap:0 id_gap:13
seq: _15_11_12
11:19:0740.77time_gap:1
11:22:3341.15time_gap:0 id_gap:297
------卖出------

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：36
seq: _1472_120_1462_120
09:51:186.94time_gap:1
09:51:246.94time_gap:1
seq: _110_58_103
09:48:066.03time_gap:0
10:02:066.44time_gap:0
------卖出------

sell seq: _92_140_132
10:03:006.51time_gap:0
10:03:096.54time_gap:0

301109 军信股份 R

行业： 环保-环境治理-固废治理
概念： 绿色电力;融资融券;转融券标的;新型城镇化;碳中和;固废处理;生物质能发电;一带一路;深股通;污水处理
流通市值：69亿
score：36
seq: _34_19_23_17
09:36:4319.28time_gap:0 id_gap:1291
14:30:1817.94time_gap:0
seq: _33_35_29
09:42:2918.48time_gap:0
09:42:2918.48time_gap:0 id_gap:746

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：36
seq: _36_56_12
09:34:1215.3time_gap:0 id_gap:12
13:42:5415.86time_gap:0 id_gap:18
seq: _44_36_17
11:03:5015.64time_gap:0
11:04:5715.58time_gap:0 id_gap:24
seq: _88_12
09:44:0515.5time_gap:0 id_gap:20
10:53:1115.44time_gap:0
11:04:0215.66time_gap:0
------卖出------

sell seq: _14_21_11_17_44
10:42:3115.3time_gap:0 id_gap:11
14:08:0316.1time_gap:0 id_gap:27
sell seq: _34_35_32_26
10:42:0415.32time_gap:0
13:08:0016.24time_gap:1 id_gap:16
sell seq: _15_37_49
11:18:5715.98time_gap:0
11:18:5715.98time_gap:0 id_gap:12

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：36
seq: _28_24_18_18
09:36:3622.59time_gap:0
10:40:1622.14time_gap:0
seq: _14_21_21_15
10:00:5522.32time_gap:1
10:48:2222.32time_gap:0
------卖出------

sell seq: _27_26_19_20_23
09:32:0122.66time_gap:0
09:32:0122.66time_gap:0
sell seq: _15_26_28
09:31:4822.66time_gap:1
09:39:0522.65time_gap:0 id_gap:11
sell seq: _28_27_27
09:45:4522.79time_gap:0
10:03:4022.4time_gap:1 id_gap:10

000948 南天信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值：74亿
score：36
seq: _31_30_17_12
13:37:3619.2time_gap:0 id_gap:27
13:39:0519.25time_gap:0
seq: _19_56_20
13:06:3319.24time_gap:0
13:55:1219.21time_gap:0 id_gap:21
seq: _41_43
09:31:3218.98time_gap:0 id_gap:36
09:31:3218.98time_gap:0
10:44:4818.76time_gap:0
------卖出------

sell seq: _33_47_14
09:35:2918.89time_gap:0 id_gap:13
10:36:4918.91time_gap:0 id_gap:32

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
score：35
seq: _71_71_71_71
10:48:479.77time_gap:0 id_gap:43
10:48:479.77time_gap:0 id_gap:38
seq: _24_138_86
10:36:039.15time_gap:0 id_gap:92
10:47:039.2time_gap:0 id_gap:30
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：35
seq: _13_26_18
11:10:1048.38time_gap:0 id_gap:293
13:37:3449.04time_gap:0 id_gap:26
seq: _19_14
09:49:0547.94time_gap:0
10:16:4147.78time_gap:0 id_gap:566
14:07:5649.5time_gap:0 id_gap:805
seq: _46_11
10:41:0147.4time_gap:0 id_gap:23
10:55:5047.73time_gap:0
13:06:0949.58time_gap:0
seq: _18_16
11:21:1348.78time_gap:0
14:09:0949.75time_gap:0
14:11:1049.86time_gap:0
------卖出------

sell seq: _18_29
09:37:2547.97time_gap:0
10:44:1547.21time_gap:0
14:01:0449.24time_gap:0 id_gap:169
sell seq: _12_21
09:38:0347.96time_gap:0
10:03:0647.15time_gap:0
11:21:5948.75time_gap:0
sell seq: _18_23
10:53:1947.71time_gap:0
11:00:5348.26time_gap:0
11:00:5348.26time_gap:0 id_gap:1265
14:08:5449.56time_gap:0
14:09:3849.77time_gap:0
sell seq: _18_13
13:09:1049.67time_gap:0
14:11:3449.79time_gap:0 id_gap:32
14:13:1249.43time_gap:0

301219 腾远钴业 R

行业： 有色金属-能源金属-钴
概念： 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值：155亿
score：35
seq: _13_12_12
10:30:2748.5time_gap:0 id_gap:40
10:30:2948.5time_gap:0
seq: _12_27
11:03:2549.0time_gap:0 id_gap:42
11:08:0848.95time_gap:0
13:14:2749.49time_gap:0 id_gap:170
seq: _18_19
10:30:3048.5time_gap:0 id_gap:24
14:00:4249.62time_gap:0
14:09:4949.75time_gap:0
seq: _12_21
11:10:0148.88time_gap:0
11:25:2449.49time_gap:0 id_gap:375
13:51:0649.54time_gap:0 id_gap:41
------卖出------

sell seq: _18_14_14
11:13:2748.96time_gap:0
13:48:2449.56time_gap:0
sell seq: _12_12_12
13:00:0049.64time_gap:0 id_gap:1565
13:53:4649.6time_gap:0
sell seq: _13_18
09:45:1648.65time_gap:0
11:00:1648.77time_gap:0
11:10:0148.9time_gap:0
14:32:0649.5time_gap:1 id_gap:1040
sell seq: _21_11
09:37:0548.9time_gap:0 id_gap:126
11:01:1848.76time_gap:0
11:04:0348.97time_gap:0 id_gap:34
sell seq: _17_17
13:00:0749.71time_gap:0
13:53:4049.63time_gap:0
14:37:2349.4time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：35
seq: _43_16_19
09:51:4033.03time_gap:0
11:03:0433.36time_gap:0 id_gap:437
seq: _39_28
09:34:0432.9time_gap:0 id_gap:859
10:31:5333.04time_gap:0 id_gap:63
13:53:4034.15time_gap:0
------卖出------

sell seq: _16_13_25
10:43:3132.81time_gap:0
10:56:4533.11time_gap:0 id_gap:99
sell seq: _36_38_23
09:32:0633.3time_gap:0 id_gap:13
11:03:3333.5time_gap:0 id_gap:25
11:03:3833.5time_gap:0 id_gap:14
sell seq: _19_16_12
10:54:2833.04time_gap:0 id_gap:93
14:24:1133.76time_gap:0

688717 艾罗能源 R

行业： 电力设备-光伏设备-逆变器
概念： 储能;转融券标的;科创次新股;新股与次新股;注册制次新股;光伏概念;充电桩;虚拟电厂;锂电池概念;融资融券
流通市值：118亿
score：35
seq: _17_17_11
10:03:1356.02time_gap:0
13:12:5457.07time_gap:0
14:09:4857.18time_gap:1 id_gap:1683

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：35
seq: _11_11_11_11
11:09:0236.29time_gap:0 id_gap:48
11:09:0236.3time_gap:0 id_gap:166
seq: _20_28_27
13:20:1736.17time_gap:0
14:21:0235.84time_gap:0 id_gap:343
------卖出------

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：35
seq: _15_17_12_11_14
09:30:3722.19time_gap:0
14:21:1122.01time_gap:0
------卖出------

603375 盛景微 R

行业： 电子-半导体-模拟芯片设计
概念： 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值：39亿
score：35
seq: _16_23
10:41:0142.5time_gap:0
10:45:3142.35time_gap:0 id_gap:48
13:47:3043.66time_gap:0
14:49:4143.08time_gap:0
seq: _27_12
09:45:1943.35time_gap:1 id_gap:1401
09:58:4042.16time_gap:0
13:02:1243.98time_gap:0
13:44:3143.57time_gap:0
seq: _22_17
11:04:1042.8time_gap:0
14:25:4542.9time_gap:0
14:56:1043.2time_gap:1 id_gap:792
seq: _17_19
13:03:0943.79time_gap:0
13:18:0743.78time_gap:0
13:33:0543.5time_gap:3 id_gap:1229
14:16:1643.23time_gap:0
------卖出------

sell seq: _11_20_16
10:53:0742.57time_gap:0 id_gap:211
10:55:3842.92time_gap:1 id_gap:117
sell seq: _14_15_16
11:13:1742.85time_gap:1 id_gap:61
14:56:2243.19time_gap:0 id_gap:309
sell seq: _16_23
09:55:4742.01time_gap:0
10:16:4442.58time_gap:0
10:41:0142.5time_gap:0
13:47:3043.66time_gap:0
sell seq: _27_12
09:45:0043.45time_gap:0 id_gap:294
09:58:4042.16time_gap:0
13:02:1243.98time_gap:0 id_gap:357
13:44:3143.57time_gap:0
sell seq: _19_17
11:09:1342.64time_gap:0
13:18:0743.78time_gap:0
14:30:1743.03time_gap:0
14:55:0143.13time_gap:0
14:56:3643.15time_gap:0
sell seq: _22_14
09:42:4742.89time_gap:0 id_gap:105
09:49:4042.53time_gap:0
14:48:1743.0time_gap:0

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：35
seq: _17_17_17_12_17
10:38:5823.5time_gap:0
10:38:5823.5time_gap:0
------卖出------

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：34
seq: _38_65_17
14:02:1614.71time_gap:0
14:14:3714.6time_gap:0
seq: _13_104
09:53:5914.15time_gap:0
13:15:4214.52time_gap:0
13:36:3014.7time_gap:0
seq: _63_63
09:39:3214.21time_gap:0
09:39:4514.24time_gap:0
13:34:5314.84time_gap:0
seq: _22_97
11:15:5114.18time_gap:0
13:44:5114.71time_gap:0
13:49:0914.68time_gap:0
------卖出------

sell seq: _27_16_77
13:04:4014.54time_gap:0
13:04:4314.53time_gap:0
sell seq: _67_63
09:34:4414.33time_gap:0
10:02:0613.89time_gap:0
10:06:5213.87time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：34
seq: _24_27
09:42:3557.0time_gap:3
11:06:2158.51time_gap:0 id_gap:439
13:00:3160.0time_gap:0 id_gap:51
13:02:3860.19time_gap:0
seq: _12_17
09:40:5156.7time_gap:0
10:50:4757.06time_gap:0
11:00:4857.38time_gap:0
14:51:1958.4time_gap:0
seq: _17_21
11:01:2957.69time_gap:0
11:04:0958.58time_gap:1 id_gap:2408
11:11:0458.88time_gap:0 id_gap:1410
------卖出------

sell seq: _37_9_9
09:33:4157.84time_gap:0 id_gap:1335
13:10:2959.81time_gap:0
sell seq: _23_23
09:30:0256.3time_gap:0
09:31:0157.8time_gap:0 id_gap:179
13:35:3458.86time_gap:0
sell seq: _19_12
09:51:1557.11time_gap:0
10:56:0157.0time_gap:0
13:13:3659.33time_gap:0
sell seq: _21_17
09:32:2559.47time_gap:0 id_gap:197
09:40:0256.97time_gap:0
10:06:1657.57time_gap:0
sell seq: _18_18
09:37:0957.22time_gap:3 id_gap:811
11:18:4858.99time_gap:0
14:12:5758.87time_gap:0
sell seq: _17_12
09:58:0258.68time_gap:0 id_gap:47
11:04:3658.44time_gap:0
14:08:1559.02time_gap:0
sell seq: _27_12
09:32:3559.77time_gap:0 id_gap:1162
09:45:5757.24time_gap:3 id_gap:203
13:45:2259.19time_gap:0

603178 圣龙股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 电机电控;新能源汽车;理想汽车概念;华为汽车;汽车热管理;减速器;比亚迪概念;长安汽车概念;转融券标的;沪股通;融资融券
流通市值：53亿
score：34
seq: _24_14_19_18
10:35:2122.69time_gap:0 id_gap:185
10:39:0223.49time_gap:0 id_gap:334
seq: _12_14_25_21
10:48:1123.6time_gap:1 id_gap:241
10:48:1823.66time_gap:1 id_gap:398
------卖出------

sell seq: _21_12_12_14_12
09:31:2922.86time_gap:1 id_gap:405
10:37:0623.19time_gap:1 id_gap:90

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：34
seq: _14_14_14_16
10:46:4745.4time_gap:0 id_gap:138
13:12:4648.23time_gap:0
seq: _11_23
09:37:4945.45time_gap:0
10:50:0845.36time_gap:0
13:47:1648.99time_gap:0
seq: _22_32
09:49:2944.92time_gap:0
11:17:0646.43time_gap:0
13:13:0148.28time_gap:0 id_gap:147
------卖出------

sell seq: _19_14_11
09:56:0945.53time_gap:0
13:56:3948.53time_gap:0 id_gap:26
sell seq: _13_12_11
10:48:3945.52time_gap:0
14:09:5148.58time_gap:0 id_gap:137
sell seq: _13_13_13
13:05:0446.96time_gap:0
13:59:0648.52time_gap:0 id_gap:87
sell seq: _12_16_11
13:06:0147.0time_gap:0 id_gap:41
13:12:5248.28time_gap:0 id_gap:122
sell seq: _13_14_21
13:07:0847.44time_gap:0 id_gap:121
13:39:0448.8time_gap:1 id_gap:254
sell seq: _17_18
09:45:1445.26time_gap:0
10:51:5945.39time_gap:0
11:28:4347.12time_gap:0
13:05:1846.99time_gap:0 id_gap:52
sell seq: _19_14
13:35:5047.76time_gap:0
13:56:3748.53time_gap:0 id_gap:33
14:02:0348.3time_gap:0
sell seq: _33_13
11:05:0346.08time_gap:0
11:08:3646.17time_gap:0
11:15:3646.33time_gap:0
sell seq: _21_12
11:19:5046.52time_gap:0
13:08:0547.64time_gap:1 id_gap:456
14:23:0947.62time_gap:0

301314 科瑞思 R

行业： 通信-通信设备-通信网络设备及器件
概念： 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值：20亿
score：34
seq: _16_17_23
14:44:4541.46time_gap:1 id_gap:2501
14:49:3743.95time_gap:1 id_gap:4472
seq: _21_15_16
14:46:5242.13time_gap:1 id_gap:1394
14:49:3443.98time_gap:0
seq: _32_12
09:30:4739.7time_gap:0
11:25:5840.57time_gap:0
14:22:4141.27time_gap:0
------卖出------

sell seq: _16_11_17_18
09:55:0039.27time_gap:1 id_gap:849
14:56:3342.38time_gap:1 id_gap:4988
sell seq: _17_23
09:50:4939.32time_gap:0 id_gap:105
13:40:0341.65time_gap:0
14:51:1742.99time_gap:0
sell seq: _28_22
10:47:1140.28time_gap:0
11:20:3740.52time_gap:0 id_gap:895
13:35:3240.86time_gap:0

301603 乔锋智能 R

行业： 机械设备-通用设备-机床工具
概念： 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值：57亿
score：34
seq: _13_11_13
10:52:4941.65time_gap:0
10:54:1841.82time_gap:0 id_gap:11
11:18:5342.42time_gap:1 id_gap:1915
------卖出------

000014 沙河股份 nR

行业： 房地产-房地产-住宅开发
概念： 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值：27亿
score：34
seq: _39_42_19_19_18
13:26:3012.4time_gap:0 id_gap:112
13:31:1812.45time_gap:0 id_gap:10
seq: _63_63
13:35:0312.45time_gap:0 id_gap:60
13:35:0612.51time_gap:0 id_gap:66
13:51:3212.3time_gap:0 id_gap:58
------卖出------

sell seq: _44_42_24_13
13:38:1212.44time_gap:0
14:22:1212.59time_gap:0

301208 中亦科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值：48亿
score：34
seq: _23_13_14
10:03:0435.69time_gap:0 id_gap:12
13:42:5837.7time_gap:0
seq: _23_18_20
09:48:0435.95time_gap:0 id_gap:53
10:59:5035.68time_gap:0 id_gap:87
------卖出------

sell seq: _20_11_12
11:03:0136.14time_gap:0
13:05:4237.42time_gap:0 id_gap:18

300457 赢合科技 R

行业： 电力设备-电池-锂电专用设备
概念： 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值：130亿
score：33
seq: _17_29_25
10:59:1621.58time_gap:0 id_gap:113
13:37:4522.4time_gap:0 id_gap:15
seq: _25_24_22
10:02:5821.31time_gap:0 id_gap:74
14:41:2322.15time_gap:0 id_gap:19
------卖出------

sell seq: _39_21_17
09:33:4321.56time_gap:0 id_gap:15
11:12:5721.92time_gap:0 id_gap:29

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：33
seq: _19_21_27
10:13:3126.17time_gap:0 id_gap:29
13:50:5326.91time_gap:1 id_gap:1200
seq: _31_20_26
10:26:2226.2time_gap:0 id_gap:3232
14:05:0626.89time_gap:1 id_gap:4166
------卖出------

sell seq: _20_21_17
10:36:5526.29time_gap:1
10:37:0026.29time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：33
seq: _31_25_27_27_14
11:00:1012.44time_gap:0
13:11:1512.92time_gap:0
------卖出------

300401 花园生物 R

行业： 医药生物-化学制药-原料药
概念： 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值：85亿
score：33
seq: _32_32_13_13_15
10:35:4214.73time_gap:0 id_gap:11
10:35:4214.73time_gap:0 id_gap:33
------卖出------

sell seq: _29_11_30_39
11:29:2714.83time_gap:0 id_gap:41
14:07:0215.06time_gap:0 id_gap:109

300826 测绘股份 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值：24亿
score：33
seq: _14_32_41
09:38:5818.12time_gap:0 id_gap:3477
10:20:0518.15time_gap:0 id_gap:86
seq: _42_14_33
10:46:5818.08time_gap:0
13:01:2218.5time_gap:0 id_gap:1318
seq: _64_12_12
11:03:1118.4time_gap:0 id_gap:360
13:11:0718.55time_gap:0
------卖出------

300162 雷曼光电 nR

行业： 电子-光学光电子-LED
概念： VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值：32亿
score：33
seq: _36_36_36_36_36
09:44:578.6time_gap:0 id_gap:112
09:44:578.6time_gap:0 id_gap:271
seq: _105_105
09:44:578.61time_gap:0 id_gap:89
09:44:578.6time_gap:0 id_gap:21
09:45:038.6time_gap:0 id_gap:33
09:53:068.51time_gap:0 id_gap:168
------卖出------

sell seq: _376_376_376
14:45:438.5time_gap:0 id_gap:441
14:46:478.48time_gap:0 id_gap:486
sell seq: _220_18_81
10:31:188.42time_gap:1 id_gap:336
10:31:228.42time_gap:1 id_gap:301
sell seq: _183_174
09:30:008.73time_gap:0
09:30:008.74time_gap:0
09:42:048.6time_gap:0 id_gap:329
sell seq: _57_627
14:26:258.5time_gap:0 id_gap:10
14:32:048.56time_gap:0
14:52:298.54time_gap:0

300284 苏交科 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值：104亿
score：33
seq: _42_28_28_63
09:33:0411.23time_gap:0 id_gap:10
10:03:2611.16time_gap:0
------卖出------

300056 中创环保 nR

行业： 环保-环境治理-综合环境治理
概念： 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值：46亿
score：33
seq: _22_22_18_22_22
09:31:0614.43time_gap:0 id_gap:107
10:25:0614.86time_gap:0 id_gap:94
------卖出------

sell seq: _40_13_24_33
13:12:4314.98time_gap:0 id_gap:129
13:27:1014.88time_gap:0 id_gap:474
sell seq: _57_57_57
09:49:5914.8time_gap:0 id_gap:17
11:19:3314.9time_gap:0

688622 禾信仪器 R

行业： 机械设备-通用设备-仪器仪表
概念： 专精特新;医疗器械概念;PM2.5;融资融券;转融券标的;环境监测;食品安全;粤港澳大湾区;碳中和
流通市值：16亿
score：33
seq: _36_24_24
09:31:5152.06time_gap:0 id_gap:460
10:40:2752.5time_gap:0
seq: _17_16
10:13:4253.0time_gap:0
10:34:2152.47time_gap:0
14:50:1054.76time_gap:0
seq: _12_17
14:10:0855.53time_gap:0
14:41:4355.07time_gap:0
14:50:5654.98time_gap:0
------卖出------

000815 美利云 R

行业： 通信-通信服务-通信应用增值服务
概念： 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值：67亿
score：33
seq: _26_26_26_14_26
09:32:2412.78time_gap:1 id_gap:18
09:32:2612.78time_gap:1
------卖出------

sell seq: _49_34_29_30_34
13:08:4912.85time_gap:0 id_gap:52
13:52:2013.1time_gap:0 id_gap:18
sell seq: _31_26_27_31_31
09:31:1212.9time_gap:0
09:31:1212.9time_gap:1 id_gap:49
sell seq: _22_21_21_42_43
10:08:3312.51time_gap:0 id_gap:13
10:12:3912.7time_gap:0
sell seq: _32_33_31_37
09:30:0513.13time_gap:0
09:41:2212.68time_gap:0 id_gap:72
sell seq: _49_34_29_30
10:31:2812.68time_gap:0 id_gap:19
13:52:2413.11time_gap:1 id_gap:56
sell seq: _51_36_51
09:31:1512.94time_gap:1 id_gap:21
14:39:1312.71time_gap:0 id_gap:23

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：33
seq: _17_16_16_16_16
13:12:1820.9time_gap:0
14:19:0520.71time_gap:0
seq: _17_59
11:26:2620.34time_gap:0
13:07:0620.7time_gap:0
13:12:0020.8time_gap:0
------卖出------

688097 博众精工 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值：109亿
score：32
seq: _20_16_11_20
11:19:5026.99time_gap:0 id_gap:58
14:04:5626.72time_gap:1 id_gap:336
seq: _54_33_18
10:59:5726.38time_gap:0
11:26:2927.13time_gap:0 id_gap:267
------卖出------

sell seq: _17_17_17_17
10:54:5926.27time_gap:0 id_gap:302
10:55:0326.27time_gap:1 id_gap:178
11:00:1226.45time_gap:1 id_gap:255
11:00:1926.45time_gap:1 id_gap:119

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：32
seq: _14_17_47
09:41:1029.92time_gap:0 id_gap:22
11:27:3330.09time_gap:0 id_gap:1411
seq: _44_21_12
14:14:5330.02time_gap:0 id_gap:3435
14:15:1129.97time_gap:3 id_gap:4087
seq: _26_26
09:30:5229.5time_gap:1
09:32:3129.59time_gap:3 id_gap:2229
09:34:4329.73time_gap:0 id_gap:881
14:29:1829.86time_gap:0 id_gap:3987
------卖出------

sell seq: _19_19_19
09:30:3429.52time_gap:0 id_gap:2787
09:32:2229.55time_gap:0 id_gap:1232
09:32:4929.57time_gap:0 id_gap:1014
09:34:3629.69time_gap:0 id_gap:60
sell seq: _18_11_35
09:52:0429.9time_gap:0
13:02:1630.68time_gap:0 id_gap:3830
sell seq: _28_33
09:40:4729.74time_gap:0 id_gap:472
10:00:1929.69time_gap:0 id_gap:22
11:05:5529.98time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：32
seq: _31_33_31
09:31:1822.93time_gap:0
10:24:4823.29time_gap:0
seq: _23_25_52
11:27:0423.99time_gap:0
13:02:1024.31time_gap:0
------卖出------

sell seq: _33_33_33
10:28:5923.28time_gap:0
11:18:2523.63time_gap:0

002321 华英农业 nR

行业： 农林牧渔-养殖业-其他养殖
概念： 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值：43亿
score：32
seq: _499_499_499
10:45:332.56time_gap:0 id_gap:874
14:27:542.57time_gap:0 id_gap:39
seq: _499_499
09:33:072.6time_gap:0 id_gap:604
09:33:072.59time_gap:0 id_gap:486
10:03:342.59time_gap:0 id_gap:548
14:05:022.57time_gap:0 id_gap:83
14:55:332.56time_gap:0 id_gap:84
------卖出------

sell seq: _144_217_144_144
09:31:312.55time_gap:1 id_gap:1395
09:34:582.67time_gap:1 id_gap:1023

688232 新点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;智慧政务;融资融券;转融券标的;华为概念;数字经济;沪股通;鸿蒙概念;人工智能;数据要素;百度概念;腾讯概念;MLOps概念;区块链;房屋检测
流通市值：101亿
score：32
seq: _17_17_11_13_12
10:34:1830.7time_gap:0
13:42:1031.7time_gap:0 id_gap:94
------卖出------

sell seq: _14_18_14_11
11:18:4831.7time_gap:0
13:02:2531.92time_gap:1 id_gap:354

600316 洪都航空 R

行业： 国防军工-军工装备-航空装备
概念： 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值：179亿
score：32
seq: _14_19_14_14
10:20:0632.6time_gap:1
10:31:0532.78time_gap:0
------卖出------

sell seq: _11_26_25
10:13:4532.73time_gap:0
10:39:4832.93time_gap:0
sell seq: _12_14_21
10:58:4933.25time_gap:0 id_gap:14
13:00:5333.82time_gap:0 id_gap:13
sell seq: _66_13
11:05:2233.28time_gap:0
14:18:2333.39time_gap:0
14:56:5433.61time_gap:0

000605 渤海股份 nR

行业： 环保-环境治理-水务及水治理
概念： 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值：19亿
score：32
seq: _37_20_33_57_57
09:45:468.91time_gap:0
11:07:468.83time_gap:0
------卖出------

688507 索辰科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;军工;融资融券;人形机器人;机器人概念;商业航天;沪股通;数字孪生
流通市值：50亿
score：31
seq: _10_12_9_22
13:02:1965.11time_gap:0 id_gap:808
13:33:0665.56time_gap:1 id_gap:970
seq: _11_9_8
09:57:0762.68time_gap:0 id_gap:723
10:00:3662.68time_gap:0
------卖出------

sell seq: _14_19_10
11:29:3065.1time_gap:0
13:13:2365.49time_gap:1 id_gap:652

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：31
seq: _25_46_14_24
09:53:0234.3time_gap:0 id_gap:18
09:53:1834.4time_gap:0 id_gap:27
seq: _22_14_14
11:29:5133.89time_gap:1
13:45:4234.4time_gap:0
------卖出------

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：31
seq: _23_38_26_36_22
09:30:4411.15time_gap:0
13:02:3211.52time_gap:0 id_gap:10
------卖出------

300883 龙利得 R

行业： 轻工制造-包装印刷-包装
概念： 融资融券;转融券标的;环保包装;烟草
流通市值：18亿
score：31
seq: _52_52_52_52_52
09:30:047.29time_gap:0 id_gap:271
09:30:047.29time_gap:0 id_gap:328
------卖出------

sell seq: _20_45_98_47_84
09:31:317.26time_gap:0 id_gap:805
09:32:167.2time_gap:0 id_gap:735
sell seq: _76_162_289_620_138
09:30:297.28time_gap:1 id_gap:484
09:30:367.25time_gap:1 id_gap:290
sell seq: _48_48_96_32
09:30:377.22time_gap:0 id_gap:61
09:36:167.14time_gap:0 id_gap:40
sell seq: _73_45_86_84
10:16:367.21time_gap:0 id_gap:32
10:17:557.3time_gap:0 id_gap:32
sell seq: _20_494_694
09:30:497.16time_gap:1 id_gap:53
09:31:587.28time_gap:0 id_gap:66
sell seq: _16_132_555
09:30:137.26time_gap:0 id_gap:108
09:30:237.28time_gap:0 id_gap:80
sell seq: _21_504_744
09:42:497.44time_gap:0 id_gap:49
09:57:027.22time_gap:1 id_gap:32
sell seq: _16_395
09:30:327.27time_gap:0 id_gap:21
09:31:207.32time_gap:0 id_gap:138
09:31:267.25time_gap:0 id_gap:56

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：31
seq: _32_20_12
09:35:2328.55time_gap:0
10:16:0629.18time_gap:0 id_gap:575
seq: _23_23_22
13:05:1129.6time_gap:3
14:20:3429.59time_gap:0
seq: _17_43
09:43:3928.89time_gap:0
10:53:0829.03time_gap:0 id_gap:92
14:56:2829.47time_gap:0 id_gap:69
------卖出------

sell seq: _28_17_12_17
09:35:4628.51time_gap:0 id_gap:196
13:33:1229.32time_gap:0 id_gap:19

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
score：31
seq: _111_111_111_111_111
13:00:004.12time_gap:0
13:03:314.13time_gap:0 id_gap:106
seq: _499_499
09:48:064.07time_gap:0 id_gap:256
09:48:064.08time_gap:0 id_gap:174
14:53:484.0time_gap:0 id_gap:253
------卖出------

sell seq: _27_499_499_499
13:12:574.07time_gap:0 id_gap:325
14:01:124.0time_gap:0 id_gap:329
sell seq: _28_59_499
11:23:434.13time_gap:0 id_gap:95
13:16:244.06time_gap:0

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
score：31
seq: _14_13_50
10:17:1622.9time_gap:0 id_gap:111
10:17:5123.0time_gap:1 id_gap:499
seq: _38_34
13:00:3624.5time_gap:0 id_gap:168
13:04:2424.99time_gap:0
13:11:5524.61time_gap:0
seq: _44_28
13:05:0125.0time_gap:0
13:17:0124.99time_gap:0
13:34:0724.48time_gap:0 id_gap:34
------卖出------

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：31
seq: _13_126_14_34
09:58:1510.39time_gap:0 id_gap:50
10:02:5810.35time_gap:0 id_gap:48
seq: _51_51_51
10:02:3410.35time_gap:1 id_gap:23
10:02:4010.35time_gap:0 id_gap:50
------卖出------

sell seq: _23_26_82_19
09:31:0310.63time_gap:0
09:45:3410.55time_gap:0 id_gap:39
sell seq: _11_380_16
09:55:2010.39time_gap:0 id_gap:27
10:24:0310.36time_gap:0 id_gap:16
sell seq: _154_154
09:55:1910.4time_gap:0 id_gap:21
11:04:0510.55time_gap:0 id_gap:761
14:17:4010.6time_gap:0 id_gap:160
sell seq: _12_127
11:29:2210.8time_gap:0
11:29:2210.8time_gap:0
11:29:2210.8time_gap:0 id_gap:28

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：31
seq: _51_34_12
09:32:3216.12time_gap:0 id_gap:47
10:03:2616.12time_gap:0 id_gap:418
seq: _71_72
09:30:0014.84time_gap:0
09:33:1116.12time_gap:0 id_gap:57
10:03:2616.12time_gap:0 id_gap:214
seq: _17_92
10:00:4116.12time_gap:0
10:00:4416.12time_gap:0 id_gap:297
10:51:0616.12time_gap:3 id_gap:102
------卖出------

sell seq: _17_24_13_16_49
09:33:1216.12time_gap:0 id_gap:340
09:54:2516.12time_gap:0 id_gap:306
sell seq: _17_38_17_40
10:00:4316.12time_gap:0 id_gap:368
10:00:4716.12time_gap:0 id_gap:378
sell seq: _71_12_33
09:33:1316.12time_gap:0 id_gap:237
10:01:5716.0time_gap:0 id_gap:22
sell seq: _15_123_19
09:31:2016.12time_gap:0 id_gap:212
10:00:4816.12time_gap:0 id_gap:466
sell seq: _32_27_40
09:31:2216.12time_gap:0 id_gap:402
09:33:1016.12time_gap:0 id_gap:103
sell seq: _19_22_83
09:54:2316.12time_gap:0 id_gap:54
09:54:3016.12time_gap:0 id_gap:158
sell seq: _14_85_17
09:54:2916.12time_gap:0 id_gap:79
10:31:5816.12time_gap:0 id_gap:104
sell seq: _100_22_13
10:00:5016.12time_gap:0 id_gap:35
10:32:0216.12time_gap:0 id_gap:328
sell seq: _17_87
09:30:0214.7time_gap:0
09:31:0916.12time_gap:0 id_gap:461
09:54:2716.12time_gap:0 id_gap:253
10:31:2916.12time_gap:0 id_gap:369
sell seq: _74_52
10:00:4416.12time_gap:0 id_gap:15
10:00:5415.95time_gap:0 id_gap:291
10:02:0116.12time_gap:0 id_gap:427

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：31
seq: _47_67_18
10:09:2613.6time_gap:0 id_gap:1079
14:49:0614.11time_gap:0 id_gap:39
seq: _18_37_56
13:15:5514.09time_gap:0
13:17:4414.09time_gap:0
------卖出------

sell seq: _211_23_49
09:45:1013.73time_gap:3 id_gap:82
09:59:3213.47time_gap:0 id_gap:12

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：31
seq: _18_13_14
13:01:0649.48time_gap:0
13:51:0649.27time_gap:3 id_gap:10
seq: _19_22
11:16:1148.89time_gap:0
13:00:5849.48time_gap:0
13:10:1049.98time_gap:0
seq: _17_28
09:58:4949.29time_gap:0 id_gap:12
14:10:0249.42time_gap:1 id_gap:2467
14:19:2349.96time_gap:0
------卖出------

688076 诺泰生物 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值：151亿
score：31
seq: _24_27_28
09:36:2253.53time_gap:0 id_gap:181
13:08:5954.48time_gap:1 id_gap:13
seq: _18_14
11:04:4054.17time_gap:0
13:05:4454.6time_gap:0
14:51:4754.0time_gap:0
------卖出------

sell seq: _11_12_16
10:07:2553.37time_gap:0 id_gap:271
13:47:0554.29time_gap:1 id_gap:471
sell seq: _13_18
09:34:5753.82time_gap:0 id_gap:73
10:53:0653.64time_gap:0
13:05:4454.6time_gap:0
14:17:4253.88time_gap:0 id_gap:182
14:26:3853.8time_gap:0
14:55:1954.0time_gap:0
sell seq: _16_13
09:52:3953.2time_gap:0
13:42:3754.36time_gap:0
14:29:5053.87time_gap:0 id_gap:1060
14:40:2954.02time_gap:0

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：31
seq: _12_13_20
10:54:0736.71time_gap:0 id_gap:103
11:05:2236.9time_gap:0 id_gap:146
seq: _14_25_16
11:02:0636.92time_gap:0 id_gap:41
14:07:5337.7time_gap:0
seq: _18_42_12
11:02:3336.94time_gap:0 id_gap:234
14:39:4037.44time_gap:0 id_gap:11
------卖出------

sell seq: _15_17_11
09:36:1536.04time_gap:0 id_gap:285
13:33:3837.38time_gap:0 id_gap:90

300568 星源材质 R

行业： 电力设备-电池-电池化学品
概念： 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值：138亿
score：31
seq: _37_14_32_33_29
10:14:0711.49time_gap:3 id_gap:17
10:45:3811.42time_gap:0
------卖出------

sell seq: _31_49_27_26_19
14:30:0411.64time_gap:0 id_gap:418
14:30:0411.64time_gap:0 id_gap:611
sell seq: _37_15_72_17_43
10:01:5611.43time_gap:1 id_gap:16
13:10:3411.83time_gap:1 id_gap:23
sell seq: _41_33_34_31
09:32:3411.62time_gap:0 id_gap:119
14:36:5611.64time_gap:0 id_gap:345
sell seq: _16_102_25_25
14:34:5611.66time_gap:0 id_gap:168
14:35:2711.66time_gap:1 id_gap:253
sell seq: _17_94_15_14
10:21:0411.49time_gap:1
14:01:4311.73time_gap:0
sell seq: _114_32_17
14:11:4611.73time_gap:0 id_gap:14
14:56:5311.64time_gap:3 id_gap:142
sell seq: _12_193
11:05:4311.56time_gap:0 id_gap:16
14:22:1611.64time_gap:0 id_gap:67
14:54:5711.64time_gap:0 id_gap:127

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：31
seq: _37_19_44_11_20
10:10:3418.7time_gap:0 id_gap:225
10:10:3418.7time_gap:1 id_gap:248
------卖出------

sell seq: _15_36_37_28_55
14:02:3619.91time_gap:0 id_gap:97
14:02:4519.91time_gap:0 id_gap:82
sell seq: _27_53_36_34
14:02:0420.07time_gap:0 id_gap:291
14:02:5619.91time_gap:0 id_gap:202

301255 通力科技 R

行业： 机械设备-通用设备-金属制品
概念： 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值：36亿
score：31
seq: _19_20_11
09:48:1334.16time_gap:0 id_gap:294
14:39:1135.6time_gap:0
seq: _24_40_16
11:00:2934.54time_gap:0 id_gap:22
14:00:4435.67time_gap:0 id_gap:88
seq: _11_17_15
11:29:2935.12time_gap:0
13:31:0735.43time_gap:0 id_gap:77
------卖出------

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
score：30
seq: _15_13_31
13:12:1232.71time_gap:0 id_gap:11
14:14:3632.3time_gap:0
seq: _16_22_21
10:34:0032.12time_gap:0
13:42:1132.7time_gap:0 id_gap:17
seq: _32_32
09:43:0032.28time_gap:0 id_gap:134
14:08:5432.66time_gap:0 id_gap:20
14:56:0932.47time_gap:0
------卖出------

sell seq: _20_21_13
10:52:4932.11time_gap:0 id_gap:249
11:04:2132.66time_gap:0 id_gap:32
sell seq: _32_24
13:07:3132.82time_gap:0 id_gap:105
13:07:3132.82time_gap:0 id_gap:428
14:03:4432.61time_gap:0

603031 安孚科技 nR

行业： 电力设备-电池-其他电池
概念： 商超百货;储能;锂电池概念;沪股通
流通市值：57亿
score：30
seq: _16_16_16
13:13:0531.37time_gap:0 id_gap:18
13:50:0431.65time_gap:0 id_gap:10
seq: _18_11_25
13:35:4931.52time_gap:0 id_gap:209
14:09:0031.64time_gap:0 id_gap:21
seq: _29_29
13:33:2231.49time_gap:0 id_gap:45
14:03:4631.56time_gap:0 id_gap:166
14:33:5131.53time_gap:0 id_gap:65
14:33:5231.53time_gap:0 id_gap:78
------卖出------

688023 安恒信息 R

行业： 计算机-软件开发-横向通用软件
概念： 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值：46亿
score：30
seq: _11_12_11
10:44:1148.33time_gap:0 id_gap:592
13:06:4651.29time_gap:0 id_gap:133
seq: _23_18_10
10:40:5948.36time_gap:0 id_gap:217
11:03:0549.48time_gap:0 id_gap:49
seq: _18_13
09:35:2148.3time_gap:0
09:52:1349.05time_gap:0
14:39:3650.88time_gap:1 id_gap:452
------卖出------

sell seq: _14_12_20
09:30:3448.88time_gap:0
14:14:1950.61time_gap:0 id_gap:25
sell seq: _11_11_18
11:29:2450.95time_gap:0 id_gap:446
13:04:5251.25time_gap:1
sell seq: _16_16
09:45:3548.98time_gap:0 id_gap:275
11:01:4449.12time_gap:0
11:05:4949.63time_gap:0 id_gap:14

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：30
seq: _13_22_15
10:52:3148.7time_gap:0 id_gap:10
14:21:0049.0time_gap:0 id_gap:18
seq: _21_12
11:23:5849.3time_gap:0 id_gap:23
14:04:0349.07time_gap:0 id_gap:519
14:04:0349.06time_gap:0
seq: _28_14
10:38:1748.45time_gap:0
13:36:4948.88time_gap:0 id_gap:31
14:33:3849.3time_gap:0
------卖出------

sell seq: _16_14_15
10:41:3248.6time_gap:0
11:20:2749.14time_gap:1
sell seq: _12_12_11
09:35:1048.7time_gap:0 id_gap:271
10:54:0448.75time_gap:0
13:02:1749.7time_gap:3 id_gap:11
sell seq: _19_18
10:41:3248.6time_gap:0
13:21:2049.18time_gap:0 id_gap:17
13:24:2649.2time_gap:0
sell seq: _23_13
09:33:2548.8time_gap:0
13:10:5649.4time_gap:0
14:44:5449.14time_gap:0

301571 国科天成 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值：81亿
score：30
seq: _14_12_20
10:36:4246.92time_gap:0
11:22:1947.38time_gap:0
seq: _21_17_12
10:32:5947.02time_gap:1 id_gap:1703
11:19:4747.39time_gap:1 id_gap:198
seq: _13_23
10:25:1447.19time_gap:0
13:10:2848.42time_gap:0
14:08:2747.99time_gap:0
------卖出------

sell seq: _11_27
09:49:5546.64time_gap:0
10:26:5547.45time_gap:1 id_gap:11237
14:04:1647.0time_gap:0

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：30
seq: _11_26_30
11:05:1725.5time_gap:0 id_gap:88
14:18:4225.95time_gap:0
seq: _30_17_21
13:55:3726.29time_gap:0 id_gap:22
14:03:0726.3time_gap:0 id_gap:84
seq: _48_13
10:29:2825.13time_gap:0
14:52:5626.31time_gap:0
14:56:3626.44time_gap:0
------卖出------