000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：33557684 regularGap 1.0
seq: _499_499_499_499_499_499
10:04:381.84time_gap:0
10:24:081.84time_gap:0
seq: _499_499_499_499
09:33:501.78time_gap:0
09:39:111.81time_gap:1
10:04:381.84time_gap:0
10:24:241.84time_gap:0
11:18:111.82time_gap:0
seq: _499_499_499
09:35:351.79time_gap:0
09:45:291.82time_gap:1
10:13:071.85time_gap:0
10:13:071.85time_gap:0
10:13:071.85time_gap:0
10:23:021.84time_gap:0
10:23:021.84time_gap:0
seq: _499_499
09:32:341.76time_gap:0
09:33:071.78time_gap:0
09:35:351.79time_gap:0
09:36:211.79time_gap:0
09:39:111.8time_gap:0
09:43:531.81time_gap:0
09:45:271.82time_gap:0
09:45:281.82time_gap:0
09:45:291.82time_gap:0
09:45:291.82time_gap:0
09:45:291.82time_gap:0
09:45:361.83time_gap:0
09:45:371.83time_gap:0
09:48:081.85time_gap:0
09:48:081.85time_gap:0
09:48:081.85time_gap:0
09:48:181.86time_gap:0
09:48:191.86time_gap:0
10:04:001.83time_gap:0
10:04:041.83time_gap:0
10:04:381.84time_gap:0
10:10:031.84time_gap:0
10:10:031.84time_gap:0
10:12:321.84time_gap:0
10:22:071.83time_gap:0
10:22:081.83time_gap:0
------卖出------

sell seq: _499_499
10:35:061.84time_gap:0
10:35:171.84time_gap:0
10:43:271.83time_gap:0
10:43:281.83time_gap:0
10:43:461.83time_gap:0
10:50:081.82time_gap:0
10:50:081.82time_gap:0
10:50:081.82time_gap:0
10:50:191.82time_gap:0

002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：823718 regularGap 1.0
seq: _24_24_24_24_24_24_24
10:14:5713.4time_gap:0
10:15:2113.4time_gap:0
10:15:2113.4time_gap:0
10:15:5213.4time_gap:0
10:15:5213.4time_gap:0
10:15:5213.4time_gap:0
10:15:5213.4time_gap:0
seq: _24_24_24_24_24
10:15:1113.4time_gap:0
10:15:5213.4time_gap:0
10:41:0713.4time_gap:0
seq: _26_48_48_48_48
10:44:0013.4time_gap:0
10:44:0013.4time_gap:0
seq: _48_48_48
10:44:0013.4time_gap:0
10:44:0013.4time_gap:0
seq: _74_74_74
11:10:4913.4time_gap:0
11:10:5113.4time_gap:0

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：3125 regularGap 1.0
seq: _22_22_22_23_21
09:31:0615.3time_gap:0
09:38:4015.49time_gap:0
10:03:1415.72time_gap:1
10:48:4316.1time_gap:0
10:56:1616.14time_gap:0

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：1258 regularGap 1.0
seq: _58_58_58_58_58_59_59
10:11:434.6time_gap:0
10:11:434.6time_gap:0
seq: _61_61_61_61_61_61
09:47:574.59time_gap:0
10:11:434.61time_gap:0
seq: _113_113_113_113_114
10:07:264.6time_gap:0
10:07:264.6time_gap:0
seq: _81_81_81_81_81
10:09:234.61time_gap:0
10:09:234.61time_gap:0
seq: _23_27_499_23
09:36:394.34time_gap:0
09:58:024.71time_gap:0
seq: _30_137_62_270
09:53:024.56time_gap:0
09:53:024.54time_gap:0
seq: _23_27_499
09:51:434.51time_gap:0
09:53:014.52time_gap:0
seq: _170_171_171
09:43:434.52time_gap:0
09:43:434.52time_gap:0
seq: _499_499_499
10:16:064.63time_gap:0
10:26:484.55time_gap:0
seq: _271_137_61
09:43:024.49time_gap:0
09:53:024.54time_gap:0
seq: _27_499
09:36:394.34time_gap:1
09:50:034.55time_gap:0
09:58:024.71time_gap:0
10:33:534.57time_gap:0
seq: _499_499
09:43:024.46time_gap:0
09:44:414.54time_gap:0
09:44:444.53time_gap:0
09:47:344.56time_gap:0
09:53:014.52time_gap:0
09:56:244.65time_gap:0
09:56:264.67time_gap:0
09:58:024.71time_gap:0
10:01:074.68time_gap:0
10:07:034.6time_gap:0
10:07:034.6time_gap:0
------卖出------

sell seq: _73_129_137
09:59:194.73time_gap:0
09:59:204.72time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1125 regularGap 1.0
seq: _10_12_12_18
09:33:0643.29time_gap:0
10:06:5845.75time_gap:0
seq: _11_21_11
09:30:4244.55time_gap:0
09:40:1244.51time_gap:0
09:48:4846.79time_gap:0
seq: _21_11_13
09:45:3847.0time_gap:0
09:45:3846.93time_gap:0
seq: _17_17_19
09:32:0642.71time_gap:0
10:37:3849.89time_gap:0
seq: _28_27
09:32:2644.29time_gap:0
09:35:0244.95time_gap:0
09:36:1144.17time_gap:0
09:39:4144.47time_gap:0
10:32:2847.66time_gap:0
seq: _26_21
09:30:0044.0time_gap:0
09:32:0542.8time_gap:0
10:13:1146.99time_gap:0
10:16:2747.28time_gap:0
seq: _22_13
09:32:0542.89time_gap:0
09:34:4344.79time_gap:0
09:39:3844.0time_gap:0
09:44:0746.1time_gap:0
09:49:4345.95time_gap:0
10:04:2946.1time_gap:0
10:31:1947.11time_gap:0
10:32:1047.5time_gap:0
10:37:0450.46time_gap:0
seq: _51_11
09:37:3044.07time_gap:0
10:25:2846.3time_gap:0
10:41:0051.28time_gap:0
seq: _16_22
09:30:3644.89time_gap:0
09:39:0544.65time_gap:0
10:20:5645.9time_gap:0
10:31:3247.37time_gap:0
10:38:4352.02time_gap:0
10:40:2449.95time_gap:0
seq: _26_11
09:30:4544.89time_gap:0
09:33:3243.41time_gap:0
09:47:0146.3time_gap:0
10:31:5547.28time_gap:0
10:38:3251.5time_gap:0
10:40:2849.92time_gap:0
seq: _18_22
09:30:0944.4time_gap:0
09:38:4843.5time_gap:0
09:39:0643.82time_gap:0
09:59:1746.6time_gap:0
10:02:2545.59time_gap:0
10:34:0447.8time_gap:0
10:34:1947.89time_gap:0
10:35:2648.59time_gap:0
10:39:0551.95time_gap:0
seq: _28_12
09:39:5344.3time_gap:0
09:40:1744.77time_gap:0
09:53:1145.39time_gap:0
10:17:3547.3time_gap:0
seq: _24_22
09:37:0244.42time_gap:0
10:25:4547.18time_gap:0
10:40:3351.15time_gap:0
seq: _17_23
09:33:2843.11time_gap:0
09:36:0643.06time_gap:0
10:20:4346.03time_gap:0
seq: _18_19
09:36:2643.53time_gap:0
09:40:3544.99time_gap:0
09:52:5045.2time_gap:0
10:17:4246.85time_gap:0
10:34:4748.16time_gap:0
10:39:1051.25time_gap:0
seq: _37_12
09:34:4644.94time_gap:0
09:34:5244.94time_gap:0
09:40:2344.77time_gap:0
09:40:2444.77time_gap:0
09:51:4745.79time_gap:0
10:31:3947.2time_gap:0
seq: _12_22
09:32:0742.87time_gap:0
09:40:1944.74time_gap:0
09:58:4646.9time_gap:0
10:24:3645.95time_gap:0
10:30:0346.88time_gap:0
seq: _33_11
10:04:0545.58time_gap:0
10:38:4551.22time_gap:0
10:41:0951.46time_gap:0
seq: _23_12
09:40:2444.82time_gap:0
09:48:4846.79time_gap:0
10:28:1146.69time_gap:0
10:37:4550.03time_gap:0
10:41:1551.51time_gap:0
seq: _11_32
09:38:5343.55time_gap:0
09:47:2946.92time_gap:0
10:40:3150.9time_gap:0
seq: _13_19
09:54:2346.95time_gap:0
10:28:2046.9time_gap:0
10:33:5847.68time_gap:0
10:36:4649.92time_gap:0
10:37:0051.39time_gap:0
10:38:4351.88time_gap:0
10:38:4951.88time_gap:0
10:39:0651.06time_gap:0
10:39:4750.92time_gap:0
seq: _16_17
10:32:1047.51time_gap:0
10:34:2247.93time_gap:0
10:40:5050.96time_gap:0
seq: _31_13
09:45:5047.16time_gap:0
10:35:3148.66time_gap:0
10:35:4648.83time_gap:0
seq: _12_28
10:36:4649.94time_gap:0
10:37:2249.55time_gap:0
10:40:1649.89time_gap:0
------卖出------

sell seq: _16_16_16_16_10
09:41:0445.48time_gap:0
09:45:1346.5time_gap:0
sell seq: _13_20_11
09:34:0944.5time_gap:0
09:43:2245.27time_gap:0
sell seq: _11_23_42
09:34:1044.47time_gap:0
09:46:1346.0time_gap:0
sell seq: _10_14_11
09:48:1846.93time_gap:0
10:03:0345.38time_gap:0
10:14:2447.52time_gap:0
10:35:3248.8time_gap:0
sell seq: _16_16_16
09:59:4946.03time_gap:0
10:41:1151.41time_gap:0
sell seq: _21_18_18
10:03:0145.36time_gap:0
10:36:5250.0time_gap:0
sell seq: _12_12_12
09:43:0346.04time_gap:0
09:43:0645.97time_gap:0
10:14:1047.76time_gap:0
10:36:5250.0time_gap:0
10:40:4450.58time_gap:0
sell seq: _18_11_12
09:45:5946.8time_gap:0
10:15:2547.39time_gap:0
sell seq: _11_24
09:31:1444.06time_gap:0
09:37:1344.18time_gap:0
09:52:5944.47time_gap:0
sell seq: _23_23
09:31:0044.96time_gap:0
09:38:1144.0time_gap:0
09:40:3744.28time_gap:0
10:03:1345.4time_gap:0
10:35:2847.77time_gap:0
sell seq: _12_58
09:30:2944.4time_gap:0
09:34:2744.48time_gap:0
10:40:1349.96time_gap:0
sell seq: _29_24
09:31:0343.61time_gap:0
09:40:4645.22time_gap:0
09:49:0346.87time_gap:0
10:28:0946.66time_gap:0
sell seq: _24_12
09:31:0244.15time_gap:0
09:35:0945.16time_gap:0
09:37:2643.94time_gap:0
09:39:1243.67time_gap:0
09:39:4344.23time_gap:0
09:45:5447.05time_gap:0
sell seq: _38_11
09:41:5244.35time_gap:0
10:10:1246.53time_gap:0
10:30:4946.8time_gap:0
sell seq: _23_36
09:34:0944.49time_gap:0
09:37:5544.21time_gap:0
10:35:2948.75time_gap:0
10:39:3950.97time_gap:0
sell seq: _14_23
09:30:5644.99time_gap:0
09:32:2743.53time_gap:0
09:41:2044.67time_gap:0
09:41:3244.87time_gap:0
09:52:5445.25time_gap:0
10:03:0345.32time_gap:0
10:37:0950.15time_gap:0
10:40:0350.28time_gap:0
sell seq: _42_13
09:40:1344.73time_gap:0
09:40:2744.99time_gap:0
09:46:4045.27time_gap:0
10:17:5947.18time_gap:0
10:19:2346.4time_gap:0
10:22:5546.7time_gap:0
sell seq: _47_12
09:33:1743.26time_gap:0
09:36:4844.39time_gap:0
10:35:4347.69time_gap:0
sell seq: _11_37
09:39:5844.31time_gap:0
09:40:5545.55time_gap:0
09:41:2044.62time_gap:0
09:47:3647.0time_gap:0
10:35:4248.77time_gap:0
sell seq: _32_17
09:33:2943.05time_gap:0
09:35:0444.93time_gap:0
09:45:0646.6time_gap:0
09:59:4046.0time_gap:0
sell seq: _13_22
09:42:0845.2time_gap:0
10:03:5545.58time_gap:0
10:07:1545.7time_gap:0
10:21:1545.96time_gap:0
10:22:2546.15time_gap:0
10:28:4247.11time_gap:0
10:32:4147.71time_gap:0
sell seq: _13_31
09:38:5943.56time_gap:0
09:40:2544.81time_gap:0
10:39:2851.37time_gap:0
sell seq: _38_27
09:31:5942.12time_gap:0
09:32:4443.46time_gap:0
10:14:4647.69time_gap:0
sell seq: _26_22
09:38:5743.48time_gap:0
09:43:3844.69time_gap:0
10:39:2750.61time_gap:0
10:40:0150.44time_gap:0
sell seq: _16_19
09:36:4144.07time_gap:0
10:36:0748.72time_gap:0
10:40:0350.4time_gap:0
sell seq: _11_42
09:33:0143.52time_gap:0
09:36:5144.46time_gap:0
09:37:1543.14time_gap:0
sell seq: _28_18
09:36:1443.44time_gap:0
09:39:3743.87time_gap:0
09:39:4043.65time_gap:0
09:42:0845.2time_gap:0
10:03:4246.1time_gap:0
10:25:0745.95time_gap:0
sell seq: _18_18
10:19:4446.54time_gap:0
10:20:4746.08time_gap:0
10:25:2346.04time_gap:0
10:36:5150.0time_gap:0
sell seq: _33_11
09:41:1644.65time_gap:0
09:49:0346.87time_gap:0
10:37:1049.3time_gap:0
sell seq: _17_24
09:32:0742.91time_gap:0
09:36:2642.73time_gap:0
09:50:4345.48time_gap:0
10:23:5945.89time_gap:0
10:39:2251.38time_gap:0
sell seq: _27_17
09:31:5842.2time_gap:0
09:40:3744.72time_gap:0
10:06:5145.82time_gap:0
sell seq: _18_21
09:31:0543.47time_gap:0
09:43:2245.27time_gap:0
09:48:1147.09time_gap:0
09:52:0345.66time_gap:0
sell seq: _16_38
09:31:5742.08time_gap:0
10:15:0347.73time_gap:0
10:25:1446.07time_gap:0
sell seq: _18_16
10:17:0346.45time_gap:0
10:34:3347.93time_gap:0
10:39:4250.92time_gap:0
sell seq: _12_29
09:47:1846.68time_gap:0
09:47:1846.79time_gap:0
10:30:4545.92time_gap:0
10:40:1249.03time_gap:0
sell seq: _14_19
10:14:0847.5time_gap:0
10:29:2246.9time_gap:0
10:35:3548.51time_gap:0
10:36:1548.6time_gap:0
10:39:3351.21time_gap:0
sell seq: _23_31
09:45:3446.95time_gap:0
10:33:4247.62time_gap:0
10:38:4451.89time_gap:0
sell seq: _28_13
10:29:1747.13time_gap:0
10:34:5248.21time_gap:0
10:37:0849.08time_gap:0
sell seq: _19_13
10:38:5051.14time_gap:0
10:40:2249.56time_gap:0
10:41:0950.52time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：617 regularGap 1.0
seq: _20_13_22
09:34:3238.25time_gap:0
09:36:0738.31time_gap:0
seq: _13_11_19
09:30:1537.7time_gap:0
09:46:0739.77time_gap:0
10:28:1741.27time_gap:0
seq: _16_26
09:30:2737.4time_gap:0
09:31:4337.24time_gap:0
09:34:1638.2time_gap:0
09:48:5640.42time_gap:0
seq: _26_14
09:32:2137.51time_gap:0
09:34:5838.31time_gap:0
09:38:0638.43time_gap:0
09:39:0838.89time_gap:0
seq: _23_23
09:32:3438.0time_gap:0
09:32:4938.25time_gap:0
09:36:0538.23time_gap:0
09:44:4540.0time_gap:0
11:23:1239.96time_gap:0
seq: _14_28
09:32:2137.52time_gap:0
09:34:2938.27time_gap:0
10:16:0040.36time_gap:0
10:51:0340.48time_gap:0
seq: _18_24
09:32:0137.46time_gap:0
09:38:0638.48time_gap:0
09:47:0740.2time_gap:0
10:36:1241.3time_gap:0
11:17:0440.21time_gap:0
seq: _32_12
09:30:5137.77time_gap:0
09:33:4337.92time_gap:0
09:36:4538.7time_gap:0
10:34:1341.79time_gap:0
10:45:4040.76time_gap:0
10:46:2240.78time_gap:0
11:19:0239.81time_gap:0
11:23:1740.07time_gap:0
seq: _12_32
09:31:5337.56time_gap:0
09:39:2039.03time_gap:0
10:03:5441.21time_gap:0
seq: _11_29
09:30:4837.7time_gap:0
09:37:3138.16time_gap:0
11:01:0440.8time_gap:0
seq: _44_13
09:33:1137.73time_gap:0
09:46:5740.2time_gap:0
10:17:2240.44time_gap:0
11:10:4140.51time_gap:0
seq: _31_36
09:30:5837.9time_gap:0
09:31:0437.98time_gap:0
10:42:4841.51time_gap:0
seq: _22_26
09:36:0437.98time_gap:0
09:37:0738.24time_gap:0
11:21:4639.98time_gap:0
seq: _18_27
09:35:5037.87time_gap:0
09:37:0038.87time_gap:0
09:37:5138.26time_gap:0
09:38:3838.8time_gap:0
09:40:1939.76time_gap:0
09:44:5440.1time_gap:0
09:56:0240.8time_gap:0
10:05:5841.22time_gap:0
11:09:1940.33time_gap:0
seq: _52_28
09:37:5838.28time_gap:0
09:39:0738.91time_gap:0
11:03:5840.49time_gap:0
seq: _33_37
09:35:1038.33time_gap:0
09:44:5840.16time_gap:0
10:58:5240.78time_gap:0
seq: _22_17
09:43:3139.1time_gap:0
09:51:0339.96time_gap:0
10:51:2940.75time_gap:0
seq: _12_48
09:59:1939.9time_gap:0
10:31:4441.61time_gap:0
10:55:4440.67time_gap:0
11:24:3140.06time_gap:0
seq: _31_18
10:03:4240.99time_gap:0
10:11:4741.11time_gap:0
10:33:0141.45time_gap:0
------卖出------

sell seq: _14_14_16
09:31:1037.79time_gap:0
09:31:4337.27time_gap:0
09:35:5837.86time_gap:0
09:41:1038.96time_gap:0
sell seq: _11_25_12
09:31:0737.88time_gap:0
11:12:3740.58time_gap:1
sell seq: _12_26_81
09:36:1637.88time_gap:0
10:57:3440.79time_gap:0
sell seq: _11_14_22
09:32:3938.2time_gap:0
09:32:5538.31time_gap:0
09:36:2438.38time_gap:0
sell seq: _25_22_19
09:37:3638.2time_gap:0
09:49:0740.27time_gap:0
sell seq: _38_38_38
10:05:3241.34time_gap:0
10:07:0441.16time_gap:0
sell seq: _38_26
09:31:1337.26time_gap:0
09:32:0037.6time_gap:0
09:55:3640.71time_gap:0
sell seq: _37_14
09:32:1337.37time_gap:0
09:32:1537.33time_gap:0
09:41:5439.13time_gap:0
sell seq: _11_32
09:31:2037.46time_gap:0
09:42:3739.27time_gap:0
10:06:1441.0time_gap:0
11:19:4039.68time_gap:0
sell seq: _21_22
09:32:0937.38time_gap:0
09:32:2537.51time_gap:0
09:56:0540.7time_gap:0
sell seq: _26_17
09:30:4437.66time_gap:0
09:37:3637.99time_gap:0
09:37:4038.09time_gap:0
09:40:1339.63time_gap:0
09:46:2639.99time_gap:0
sell seq: _27_22
09:32:3437.77time_gap:0
09:32:3437.36time_gap:0
09:33:0537.83time_gap:0
09:35:1638.33time_gap:0
09:37:0738.26time_gap:0
11:22:1739.94time_gap:0
sell seq: _48_47
09:30:5237.05time_gap:0
09:32:2537.11time_gap:0
09:43:0738.66time_gap:0
sell seq: _19_33
09:32:1937.64time_gap:0
10:02:5139.63time_gap:0
10:43:2141.18time_gap:0
sell seq: _28_28
09:33:2837.79time_gap:0
09:34:0738.16time_gap:0
09:34:1338.19time_gap:0
09:34:2238.24time_gap:0
09:34:2838.26time_gap:0
09:34:4338.21time_gap:0
09:38:2238.69time_gap:0
09:40:1239.64time_gap:0
09:42:1039.01time_gap:0
09:43:5238.81time_gap:0
sell seq: _18_27
09:32:3438.0time_gap:0
09:50:0040.3time_gap:0
10:25:5539.93time_gap:0
sell seq: _21_19
09:36:0537.98time_gap:0
09:44:2239.5time_gap:0
09:49:0740.39time_gap:0
sell seq: _29_14
09:37:3638.09time_gap:0
09:39:3238.93time_gap:0
11:10:2140.69time_gap:0
sell seq: _26_28
09:37:3638.23time_gap:0
10:35:4541.45time_gap:0
11:03:0340.59time_gap:3
11:28:3940.06time_gap:0
sell seq: _13_27
09:37:3638.22time_gap:0
09:45:0140.05time_gap:0
10:01:4940.17time_gap:0
10:30:0041.75time_gap:0
sell seq: _16_41
09:37:5238.01time_gap:0
09:43:4538.78time_gap:0
10:08:1541.38time_gap:0
sell seq: _18_46
09:38:4638.79time_gap:0
10:00:0439.74time_gap:0
10:39:4041.12time_gap:0
sell seq: _54_12
09:40:1339.64time_gap:0
09:40:5438.9time_gap:0
11:20:4739.84time_gap:0
sell seq: _23_23
09:38:2238.76time_gap:0
09:39:3339.25time_gap:0
10:38:3441.06time_gap:0
sell seq: _31_16
10:31:1341.67time_gap:0
11:01:0440.8time_gap:0
11:05:1639.38time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：600 regularGap 1.0
seq: _47_21_14_17_15
09:30:3823.35time_gap:0
09:30:5423.0time_gap:0
seq: _15_24_19_20_18
09:31:3823.0time_gap:0
09:32:2822.99time_gap:0
seq: _16_11_15_16_15
09:31:4122.99time_gap:0
09:32:2923.0time_gap:0
09:32:3722.99time_gap:0
seq: _14_14_13_14_13
09:45:2223.56time_gap:0
09:47:0623.42time_gap:0
seq: _15_13_25_18
09:30:4123.36time_gap:0
09:31:3823.0time_gap:0
seq: _24_22_12_20
09:31:4023.0time_gap:0
09:34:5023.4time_gap:0
seq: _18_22_20_22
09:30:5423.1time_gap:0
09:33:2723.0time_gap:1
seq: _19_14_21_23
09:32:3722.99time_gap:0
09:32:3722.98time_gap:0
seq: _25_25_24_13
09:47:0723.38time_gap:0
09:47:1123.47time_gap:0
seq: _32_32_26
09:45:5623.5time_gap:0
09:45:5623.5time_gap:0
seq: _23_23_22
09:32:2923.0time_gap:0
09:32:3223.03time_gap:0
seq: _25_18_23
09:31:3823.0time_gap:0
09:39:3923.78time_gap:0
seq: _29_18_32
09:31:4023.0time_gap:0
09:34:5023.4time_gap:0
seq: _213_213_213
09:33:2323.0time_gap:0
09:33:2423.0time_gap:0
seq: _32_16_21
09:30:2423.08time_gap:0
09:30:3623.25time_gap:0
seq: _29_14_24
09:30:2423.1time_gap:0
09:52:2424.86time_gap:0
seq: _26_28_55
09:30:4323.3time_gap:0
09:38:4523.58time_gap:0
seq: _12_19_64
09:30:4423.27time_gap:0
09:40:1223.79time_gap:0
seq: _11_38_20
09:34:2323.42time_gap:0
09:39:5523.7time_gap:0
09:51:1124.78time_gap:0
seq: _37_48
09:32:0022.83time_gap:0
09:33:3823.04time_gap:0
09:49:1323.93time_gap:0
seq: _36_44
09:30:5023.21time_gap:0
09:32:0022.83time_gap:0
09:52:1724.76time_gap:0
09:55:3224.75time_gap:0
seq: _42_72
09:30:0322.81time_gap:0
09:30:0522.81time_gap:0
09:32:0022.83time_gap:0
seq: _42_26
09:30:4723.3time_gap:0
09:32:1122.83time_gap:0
09:49:3924.0time_gap:0
09:53:2124.3time_gap:0
seq: _12_58
09:30:1423.06time_gap:0
09:30:4023.36time_gap:0
09:47:0423.46time_gap:0
seq: _42_48
09:43:5323.5time_gap:0
09:45:2523.5time_gap:0
09:52:1724.68time_gap:0
seq: _32_32
09:33:1722.88time_gap:0
09:33:1722.88time_gap:0
09:39:0323.62time_gap:0
09:45:5623.5time_gap:0
09:45:5623.5time_gap:0
seq: _33_42
09:30:4123.36time_gap:0
09:31:1623.11time_gap:0
09:33:2623.0time_gap:0
09:34:0123.3time_gap:0
09:52:4024.85time_gap:0
09:54:5024.94time_gap:0
seq: _31_47
09:32:2523.0time_gap:0
09:39:2323.79time_gap:0
09:50:3624.43time_gap:0
seq: _213_213
09:33:2323.0time_gap:1
09:33:2322.96time_gap:0
09:33:3523.0time_gap:0
seq: _83_98
09:33:2523.0time_gap:0
09:33:2523.0time_gap:0
09:33:2523.0time_gap:0
09:33:2623.0time_gap:0
seq: _13_98
09:33:2523.0time_gap:0
09:39:3923.8time_gap:0
09:47:0723.38time_gap:0
seq: _17_99
09:30:5723.01time_gap:0
09:33:2623.0time_gap:0
09:33:5623.19time_gap:0
09:55:2224.53time_gap:0
seq: _57_47
09:30:2123.16time_gap:0
09:31:3123.2time_gap:0
09:48:4323.69time_gap:0
seq: _12_83
09:30:3623.27time_gap:0
09:48:3223.65time_gap:0
09:48:3723.67time_gap:0
seq: _11_76
09:40:4323.8time_gap:0
09:41:0223.61time_gap:0
09:51:5124.56time_gap:0
------卖出------

sell seq: _33_33_33
09:30:0922.8time_gap:0
09:30:1022.83time_gap:0
09:30:1122.84time_gap:0
09:30:1222.85time_gap:0
09:30:1222.86time_gap:0
sell seq: _24_30_16
09:32:0222.8time_gap:0
09:41:4723.45time_gap:0
sell seq: _28_26_32
09:36:1623.25time_gap:0
09:37:3123.37time_gap:0
09:39:0223.61time_gap:0
09:40:0223.79time_gap:0
09:41:0123.62time_gap:0
sell seq: _26_28_27
09:37:0723.39time_gap:0
09:52:1124.72time_gap:0
09:52:1524.72time_gap:0
sell seq: _23_23_23
09:30:4323.4time_gap:0
09:30:4323.4time_gap:0
sell seq: _23_23_21
09:47:5523.53time_gap:0
09:48:5523.78time_gap:0
09:54:5324.79time_gap:0
09:55:1024.49time_gap:0
sell seq: _39_37_33
09:36:5023.56time_gap:0
09:37:0123.61time_gap:0
sell seq: _33_33
09:30:0022.76time_gap:0
09:30:0722.86time_gap:0
09:30:0922.81time_gap:0
09:30:1022.83time_gap:0
09:30:1122.84time_gap:0
09:30:1222.86time_gap:0
09:30:2323.04time_gap:0
09:31:1623.24time_gap:0
sell seq: _28_41
09:30:0023.05time_gap:0
09:50:4124.44time_gap:0
09:50:4124.44time_gap:0
sell seq: _23_48
09:30:0022.87time_gap:0
09:30:5023.26time_gap:0
09:35:0823.47time_gap:0
sell seq: _12_58
09:32:5023.1time_gap:0
09:35:1523.47time_gap:0
09:39:1623.78time_gap:0
09:54:3424.7time_gap:0
sell seq: _27_54
09:39:2623.75time_gap:0
09:49:2423.98time_gap:0
09:55:0024.65time_gap:0

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：554 regularGap 1.0
seq: _14_14_14_14_13_13_317
09:39:199.45time_gap:0
09:39:209.44time_gap:0
seq: _14_14_15_14_13_317_14
09:39:189.45time_gap:0
09:39:189.45time_gap:0
09:39:199.45time_gap:0
seq: _14_317_14_13_14_14_14
09:39:199.45time_gap:0
09:39:199.45time_gap:0
seq: _20_33_34_24_18_21_20
09:59:169.51time_gap:0
10:12:409.48time_gap:0
seq: _47_198
09:30:358.89time_gap:0
09:30:358.89time_gap:0
09:30:368.9time_gap:0
seq: _22_204
09:33:279.25time_gap:0
09:37:389.4time_gap:0
09:45:089.45time_gap:0
10:45:119.44time_gap:0
seq: _11_178
09:34:119.32time_gap:0
09:39:199.46time_gap:0
09:53:479.51time_gap:0
seq: _499_499
09:39:149.46time_gap:0
09:51:119.47time_gap:0
09:51:119.47time_gap:0
09:51:199.48time_gap:0
------卖出------

sell seq: _67_34_33_37
09:41:369.47time_gap:0
09:43:489.35time_gap:0
sell seq: _42_67_80
09:30:378.97time_gap:0
10:36:109.59time_gap:0
sell seq: _34_33_100
09:37:389.4time_gap:0
09:51:199.5time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：544 regularGap 1.0
seq: _271_138_30
09:37:284.42time_gap:0
09:48:364.43time_gap:0
seq: _117_138_221
09:45:214.46time_gap:0
09:48:264.44time_gap:0
seq: _499_499
09:36:084.4time_gap:0
09:36:084.39time_gap:0
09:42:084.51time_gap:0
09:45:174.44time_gap:0
09:53:434.4time_gap:0
10:01:074.35time_gap:0
10:07:084.55time_gap:0
10:07:084.55time_gap:0
10:07:084.55time_gap:0
11:23:044.9time_gap:0
------卖出------

sell seq: _499_499_499
11:14:064.93time_gap:0
11:14:064.94time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：537 regularGap 1.0
seq: _17_17_15_21_18_22_21
10:02:1011.65time_gap:0
10:02:1011.65time_gap:0
10:02:1011.66time_gap:0
seq: _18_18_18_30_21_21_12
10:02:1011.65time_gap:0
10:02:1011.66time_gap:0
seq: _102_14_12_11_13_12
10:02:0911.6time_gap:0
10:02:1111.68time_gap:0
seq: _52_43_50
09:31:1510.94time_gap:0
09:49:0211.21time_gap:0
seq: _93_88
09:36:1911.07time_gap:0
10:02:1011.58time_gap:0
10:02:4211.73time_gap:0
seq: _11_202
09:35:1311.15time_gap:0
09:49:0311.21time_gap:0
10:00:0711.47time_gap:1
seq: _96_101
09:43:4311.31time_gap:0
09:58:0911.45time_gap:0
10:05:0211.65time_gap:1
seq: _19_114
09:57:3611.37time_gap:0
09:58:1611.46time_gap:0
10:03:0411.8time_gap:0
------卖出------

sell seq: _103_12_11_12
10:07:4411.52time_gap:0
10:07:4911.54time_gap:0
sell seq: _101_26_15
09:31:5810.99time_gap:0
09:36:2511.11time_gap:0
09:42:4311.26time_gap:0
sell seq: _11_150_11
09:30:4711.08time_gap:0
09:34:0211.04time_gap:0
sell seq: _81_81
09:34:3411.22time_gap:0
09:34:3411.22time_gap:0
09:37:5210.99time_gap:0
sell seq: _11_155
09:36:0511.13time_gap:0
09:44:0211.34time_gap:0
09:45:2111.22time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：522 regularGap 1.0
seq: _499_499
09:33:073.08time_gap:0
09:33:083.09time_gap:0
09:39:083.07time_gap:0
09:39:083.07time_gap:0
09:39:083.07time_gap:0
09:39:253.08time_gap:0
10:05:113.1time_gap:0
10:05:243.11time_gap:0
10:05:243.11time_gap:0
11:05:063.12time_gap:0
seq: _41_458
09:39:263.08time_gap:0
09:39:263.09time_gap:0
11:28:043.14time_gap:0
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：505 regularGap 1.0
seq: _14_17_13_22
09:35:2754.5time_gap:0
10:01:0857.82time_gap:0
seq: _13_16
09:30:3252.54time_gap:0
09:36:1255.02time_gap:0
09:36:1255.05time_gap:0
09:39:5956.0time_gap:0
09:44:5056.61time_gap:0
09:58:5757.93time_gap:0
10:17:5860.01time_gap:0
10:23:3359.99time_gap:0
10:24:0660.1time_gap:0
seq: _18_11
09:30:4453.31time_gap:0
09:42:0657.0time_gap:0
09:43:1356.9time_gap:0
seq: _22_11
09:36:0854.9time_gap:0
09:39:5255.86time_gap:0
10:05:0458.26time_gap:0
10:29:3461.88time_gap:0
10:57:0460.53time_gap:0
seq: _13_22
09:33:0355.98time_gap:0
09:39:3155.55time_gap:0
10:07:5557.4time_gap:0
11:27:3561.8time_gap:0
seq: _36_36
09:33:2655.89time_gap:0
09:34:0355.57time_gap:0
09:34:2055.71time_gap:0
seq: _27_13
09:31:2954.99time_gap:0
09:44:5156.4time_gap:0
11:15:3860.8time_gap:0
seq: _13_23
09:37:5556.06time_gap:0
09:46:3957.32time_gap:0
09:52:2457.9time_gap:0
10:05:2657.98time_gap:0
seq: _17_18
09:39:4155.7time_gap:0
10:01:0757.52time_gap:0
10:02:1858.15time_gap:0
10:05:2657.89time_gap:0
10:07:5557.5time_gap:0
10:12:0358.6time_gap:0
10:42:0963.36time_gap:0
seq: _9_19
09:41:2856.2time_gap:0
10:43:4362.46time_gap:0
11:20:0560.96time_gap:0
seq: _9_23
09:39:3355.71time_gap:0
09:56:2256.96time_gap:1
09:56:3457.01time_gap:0
11:11:1161.02time_gap:0
seq: _28_17
09:39:4355.67time_gap:0
10:07:3857.55time_gap:0
10:11:2858.33time_gap:0
seq: _13_14
09:47:0957.39time_gap:0
10:01:1759.25time_gap:0
10:03:1557.86time_gap:0
10:17:0260.59time_gap:0
10:28:5361.77time_gap:0
10:42:0463.36time_gap:0
11:13:5361.06time_gap:0
seq: _16_9
10:18:3160.03time_gap:0
10:57:1960.51time_gap:0
11:20:1260.94time_gap:0
------卖出------

sell seq: _16_20_16_14_15
09:31:1154.8time_gap:0
09:52:0458.25time_gap:1
09:59:0158.27time_gap:0
sell seq: _20_15_11_13
09:30:3252.55time_gap:0
10:09:3958.04time_gap:0
sell seq: _15_11_13
09:39:4355.01time_gap:0
10:42:0763.36time_gap:0
sell seq: _20_16_14
09:40:4656.99time_gap:0
09:41:5957.01time_gap:0
09:42:0256.99time_gap:0
09:42:0356.99time_gap:0
09:42:0557.0time_gap:0
09:45:1856.99time_gap:0
09:45:2257.0time_gap:0
09:45:3156.99time_gap:0
09:45:3256.99time_gap:0
09:45:3256.99time_gap:0
09:45:3356.99time_gap:0
09:49:2858.59time_gap:0
09:52:0358.26time_gap:0
09:52:0458.26time_gap:0
09:52:1658.21time_gap:0
09:53:4958.16time_gap:0
09:53:5158.16time_gap:0
09:53:5458.17time_gap:0
09:53:5758.16time_gap:0
09:58:4858.23time_gap:0
sell seq: _16_18
09:30:2852.55time_gap:0
09:30:3252.55time_gap:0
09:31:1154.8time_gap:0
09:44:1256.78time_gap:0
09:46:3256.74time_gap:0
10:19:3859.19time_gap:0
10:31:3363.36time_gap:0
sell seq: _38_16
09:30:3452.6time_gap:0
09:45:0356.86time_gap:0
10:41:5563.36time_gap:0
sell seq: _11_27
09:30:3452.6time_gap:0
10:03:1657.85time_gap:0
10:08:0257.41time_gap:0
10:15:4860.99time_gap:0
10:27:4560.72time_gap:0
11:06:1060.87time_gap:0
sell seq: _24_12
09:34:3555.4time_gap:0
09:35:3853.98time_gap:0
09:41:0456.64time_gap:0
09:45:0156.75time_gap:0
sell seq: _26_24
09:34:0255.05time_gap:0
09:34:1455.88time_gap:0
09:34:3255.4time_gap:0
09:35:1454.85time_gap:0
09:35:2654.2time_gap:0
09:36:0254.48time_gap:0
09:36:0554.56time_gap:0
sell seq: _23_14
09:34:1755.3time_gap:0
09:35:4754.2time_gap:0
10:52:5261.18time_gap:1
sell seq: _18_18
09:36:1254.25time_gap:0
10:11:2858.16time_gap:0
10:27:1660.47time_gap:0
10:49:0461.97time_gap:0
sell seq: _16_23
09:31:5854.97time_gap:0
09:34:2055.11time_gap:0
09:35:5054.21time_gap:0
sell seq: _34_12
09:31:1154.8time_gap:0
09:36:0854.61time_gap:0
10:12:0058.49time_gap:0
sell seq: _12_18
09:40:3657.0time_gap:0
09:41:4356.16time_gap:0
09:44:5056.61time_gap:0
09:47:2156.85time_gap:0
09:47:2856.58time_gap:0
09:49:3858.26time_gap:0
09:52:3857.5time_gap:0
10:01:4958.22time_gap:0
10:05:2157.91time_gap:0
10:43:3662.43time_gap:0
sell seq: _16_14
09:40:3856.99time_gap:0
09:41:5956.99time_gap:0
09:42:0057.05time_gap:0
09:42:0156.99time_gap:0
09:42:0656.99time_gap:0
09:45:1856.99time_gap:0
09:45:2356.99time_gap:0
09:45:3056.99time_gap:0
09:45:4257.0time_gap:0
09:45:4257.04time_gap:0
09:45:5657.05time_gap:0
09:52:1058.2time_gap:0
09:52:1958.26time_gap:0
09:58:5258.17time_gap:0
09:58:5358.17time_gap:0
09:58:5558.16time_gap:0
09:58:5558.19time_gap:0
09:58:5558.2time_gap:0
09:58:5858.21time_gap:0
09:59:0158.24time_gap:0
10:56:5160.58time_gap:0
sell seq: _13_29
09:31:1154.8time_gap:0
09:40:0156.03time_gap:0
10:15:2960.54time_gap:0
10:31:2263.36time_gap:0
sell seq: _29_13
09:32:1354.41time_gap:0
10:27:3060.46time_gap:0
10:44:0062.4time_gap:0
11:18:3861.01time_gap:0
sell seq: _31_17
09:31:4555.19time_gap:0
09:31:4655.17time_gap:0
09:31:5354.8time_gap:0
09:32:3555.06time_gap:0
sell seq: _17_31
09:31:2454.99time_gap:0
09:31:4555.09time_gap:0
09:31:4655.1time_gap:0
09:31:4954.83time_gap:0
09:31:5754.96time_gap:0
09:31:5954.84time_gap:0
sell seq: _12_23
09:32:3654.74time_gap:0
09:41:5256.09time_gap:0
09:49:3858.25time_gap:0
10:40:0363.36time_gap:1
10:47:2862.03time_gap:0
10:48:1362.31time_gap:0
sell seq: _12_38
09:40:4655.9time_gap:0
10:05:2657.89time_gap:0
10:42:0063.36time_gap:0
sell seq: _27_27
10:13:1860.06time_gap:0
10:13:1860.06time_gap:0
10:15:4860.99time_gap:0
10:28:5961.99time_gap:0
sell seq: _21_16
09:40:4156.99time_gap:0
09:40:5256.99time_gap:0
09:42:0356.99time_gap:0
09:44:1456.66time_gap:0
09:45:1956.99time_gap:0
09:45:2157.0time_gap:0
09:45:2456.99time_gap:0
09:52:0658.25time_gap:0
sell seq: _21_9
09:47:2656.87time_gap:0
09:47:4857.39time_gap:0
10:11:1658.2time_gap:0
10:20:2059.68time_gap:0
10:31:1563.36time_gap:0
sell seq: _18_9
09:56:1156.98time_gap:0
10:24:1560.12time_gap:0
10:42:2462.36time_gap:0
sell seq: _14_21
09:40:3956.99time_gap:0
09:42:0156.99time_gap:0
09:45:1956.99time_gap:0
09:45:3456.99time_gap:0
09:49:4558.27time_gap:0
09:54:0158.16time_gap:0
09:58:5158.18time_gap:0
11:28:5961.95time_gap:0
sell seq: _16_11
09:41:0556.67time_gap:0
10:09:2057.92time_gap:0
10:43:3662.08time_gap:0
sell seq: _37_9
09:59:0258.21time_gap:0
10:10:0158.1time_gap:0
10:31:1663.36time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：334 regularGap 1.0
seq: _22_22_16
09:30:0034.84time_gap:0
09:44:0336.66time_gap:0
seq: _12_16_19
09:30:3035.4time_gap:0
09:30:4535.59time_gap:0
09:33:1035.67time_gap:0
seq: _21_15_14
09:35:1636.0time_gap:0
09:35:4036.0time_gap:0
seq: _12_18_19
09:33:1035.67time_gap:0
09:38:4636.0time_gap:0
seq: _29_16_25
09:30:5135.59time_gap:0
09:33:4435.69time_gap:0
seq: _32_32_20
09:33:4535.69time_gap:0
09:49:4537.0time_gap:0
seq: _14_23_19
09:34:5636.12time_gap:0
09:49:1037.02time_gap:0
seq: _12_37_26
09:48:0837.52time_gap:0
09:59:5637.0time_gap:0
seq: _19_46
09:31:1534.86time_gap:0
09:35:1636.0time_gap:0
09:57:5536.98time_gap:0
seq: _22_34
09:30:4035.48time_gap:0
09:36:5535.5time_gap:0
09:58:3637.28time_gap:0
seq: _46_11
09:30:3035.4time_gap:0
09:35:2936.05time_gap:0
09:47:4637.46time_gap:0
seq: _17_47
09:41:4435.9time_gap:0
09:44:1336.6time_gap:0
09:47:5237.5time_gap:0
seq: _33_12
09:30:4535.6time_gap:0
09:42:1335.86time_gap:0
09:43:0836.46time_gap:0
09:43:5136.8time_gap:0
seq: _18_27
09:31:0135.44time_gap:0
09:37:1035.7time_gap:0
09:40:1836.09time_gap:0
09:41:1936.1time_gap:0
09:51:4837.52time_gap:0
10:00:0837.11time_gap:0
seq: _14_32
09:30:3535.49time_gap:0
09:30:5035.73time_gap:0
09:35:1036.0time_gap:0
09:38:3835.98time_gap:0
09:38:5035.84time_gap:0
09:48:1337.62time_gap:0
09:55:0336.9time_gap:0
seq: _37_28
09:34:5636.12time_gap:0
09:38:4636.0time_gap:0
09:46:0237.29time_gap:0
09:49:3037.33time_gap:0
seq: _28_28
09:32:0235.57time_gap:0
09:34:4836.31time_gap:0
09:37:5935.48time_gap:0
seq: _41_14
09:30:3935.49time_gap:0
09:42:4536.35time_gap:0
09:45:2836.99time_gap:0
seq: _12_54
09:37:3635.56time_gap:0
09:46:0137.91time_gap:0
09:47:4737.46time_gap:0
seq: _12_31
09:39:4935.94time_gap:0
09:44:1436.65time_gap:0
09:52:4236.76time_gap:0
seq: _43_17
09:39:1735.69time_gap:0
09:55:3637.05time_gap:0
09:57:2037.34time_gap:0
seq: _33_16
09:44:2736.38time_gap:0
09:44:2736.44time_gap:0
09:48:0537.6time_gap:0
09:54:3836.95time_gap:0
seq: _13_28
09:46:3736.99time_gap:0
09:47:2137.26time_gap:0
09:53:0136.59time_gap:0
09:57:1837.26time_gap:0
------卖出------

sell seq: _15_12_24
09:37:5735.5time_gap:0
09:39:2035.66time_gap:0
sell seq: _17_20_13
09:32:1235.17time_gap:0
09:51:5337.44time_gap:0
sell seq: _20_22_23
09:30:5235.77time_gap:0
09:35:3636.05time_gap:0
sell seq: _29_19
09:30:0034.7time_gap:0
09:48:5136.98time_gap:0
09:52:3236.77time_gap:0
09:59:0336.96time_gap:0
sell seq: _17_29
09:30:0034.83time_gap:0
09:30:3135.48time_gap:0
09:33:4535.75time_gap:0
09:49:4736.33time_gap:0
sell seq: _18_32
09:32:3634.9time_gap:0
09:33:3935.83time_gap:0
09:51:3337.4time_gap:1
sell seq: _11_39
09:31:0735.36time_gap:0
09:31:1935.0time_gap:0
09:40:5836.32time_gap:0
sell seq: _48_13
09:39:1335.34time_gap:0
09:41:1635.52time_gap:0
09:50:4336.06time_gap:0
sell seq: _17_63
09:31:3135.5time_gap:0
09:40:0936.06time_gap:0
09:45:0536.69time_gap:0
sell seq: _22_26
09:30:5635.73time_gap:0
09:34:4536.3time_gap:0
09:36:5335.56time_gap:0
09:39:1535.57time_gap:0
09:47:0137.15time_gap:0
09:48:0937.51time_gap:0
sell seq: _22_22
09:34:4336.31time_gap:0
09:35:5435.19time_gap:0
09:46:1037.13time_gap:0
09:55:4536.23time_gap:0
sell seq: _31_19
09:33:4535.75time_gap:0
09:45:0436.76time_gap:0
09:58:5537.17time_gap:0
sell seq: _42_11
09:46:2937.0time_gap:0
09:52:3836.02time_gap:0
09:57:5236.3time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：315 regularGap 1.0
seq: _14_13_77
09:31:1530.55time_gap:0
09:46:0432.1time_gap:0
seq: _18_17_20
09:30:4331.0time_gap:0
09:32:0131.23time_gap:0
seq: _11_27_25
09:30:2630.96time_gap:0
09:32:1931.0time_gap:0
seq: _17_17_31
09:32:2831.0time_gap:0
09:34:2331.75time_gap:0
seq: _16_24_11
09:31:3430.9time_gap:0
09:32:3231.15time_gap:0
seq: _12_21_17
09:30:2630.96time_gap:0
09:44:2132.2time_gap:0
10:12:2934.58time_gap:0
seq: _24_16_23
09:37:4131.6time_gap:0
09:50:0033.62time_gap:0
seq: _29_11_20
09:32:0131.23time_gap:0
09:39:1531.3time_gap:0
seq: _15_31_13
09:34:5631.92time_gap:0
09:35:1231.98time_gap:0
10:05:1733.79time_gap:0
seq: _18_22_15
09:34:4731.87time_gap:0
09:56:0933.2time_gap:0
seq: _30_13_13
09:50:4933.18time_gap:0
09:53:3633.56time_gap:0
seq: _18_38
09:30:4930.88time_gap:0
09:32:5531.35time_gap:0
09:38:1431.71time_gap:0
09:40:3331.51time_gap:0
seq: _58_11
09:30:1030.45time_gap:0
09:31:1130.52time_gap:0
09:32:1031.16time_gap:0
seq: _12_39
09:30:1030.45time_gap:0
09:53:0933.9time_gap:0
10:15:4734.17time_gap:0
seq: _24_41
09:30:0630.46time_gap:0
09:42:3431.99time_gap:0
09:52:2834.27time_gap:0
seq: _18_42
09:30:4330.99time_gap:0
10:13:3434.35time_gap:0
10:15:4934.29time_gap:0
10:19:5333.68time_gap:0
seq: _28_28
09:30:4331.0time_gap:0
09:32:1931.0time_gap:0
09:49:3433.6time_gap:0
seq: _31_23
09:30:1830.73time_gap:0
09:44:0432.36time_gap:0
09:47:4532.46time_gap:0
09:58:5933.15time_gap:0
seq: _12_47
09:32:0731.34time_gap:0
09:35:1932.0time_gap:0
09:36:5031.25time_gap:0
09:41:2831.71time_gap:0
seq: _69_12
09:31:0730.77time_gap:0
09:40:2031.88time_gap:0
09:42:1331.83time_gap:0
10:13:1134.38time_gap:0
seq: _12_42
09:31:5731.3time_gap:0
09:34:0931.81time_gap:0
09:51:4834.0time_gap:0
seq: _33_17
09:36:5431.16time_gap:0
10:09:1634.92time_gap:0
10:09:4834.69time_gap:0
10:15:4934.2time_gap:0
seq: _42_12
09:33:0931.49time_gap:0
09:35:2231.99time_gap:0
09:43:0832.3time_gap:0
seq: _53_13
09:34:0931.82time_gap:0
09:46:2232.2time_gap:0
09:57:0232.83time_gap:0
seq: _29_24
09:34:0931.81time_gap:0
09:48:1932.79time_gap:0
10:17:3533.57time_gap:0
seq: _18_92
09:37:4131.71time_gap:0
09:47:5832.59time_gap:0
09:50:2433.18time_gap:0
seq: _27_22
09:45:5231.95time_gap:0
09:46:4832.29time_gap:0
10:18:2233.88time_gap:0
------卖出------

sell seq: _15_15_28_22
09:48:1032.73time_gap:0
09:48:1332.76time_gap:0
sell seq: _27_27_27
09:36:2231.47time_gap:0
09:38:2231.6time_gap:0
sell seq: _20_11_38
09:34:3731.8time_gap:0
10:17:5733.88time_gap:0
sell seq: _12_21_33
09:35:2231.99time_gap:0
09:47:4232.48time_gap:0
09:47:4732.5time_gap:0
sell seq: _16_28_22
09:46:4932.3time_gap:0
09:48:0532.53time_gap:0
sell seq: _11_14_22
09:59:3933.0time_gap:0
10:20:5833.42time_gap:0
sell seq: _17_12_20
10:07:2534.0time_gap:0
10:13:1234.39time_gap:0
sell seq: _16_37
09:30:5130.96time_gap:0
09:49:5633.8time_gap:0
09:50:2633.21time_gap:0
sell seq: _19_64
09:32:1430.99time_gap:0
09:32:1431.0time_gap:0
09:36:5231.24time_gap:0
sell seq: _27_22
09:32:0231.36time_gap:0
09:32:2331.01time_gap:0
09:44:5732.35time_gap:0
09:44:5832.29time_gap:0
09:44:5932.32time_gap:0
09:45:0032.29time_gap:0
09:45:0132.28time_gap:0
09:46:1632.25time_gap:0
09:46:2732.27time_gap:0
09:46:3932.29time_gap:0
09:46:4332.27time_gap:0
09:46:5232.29time_gap:0
09:47:5132.51time_gap:0
09:47:5532.54time_gap:0
09:48:0032.63time_gap:0
09:48:0332.69time_gap:0
09:48:1432.77time_gap:0
09:48:1932.8time_gap:0
09:48:2032.81time_gap:0
09:52:5634.2time_gap:0
09:53:5232.72time_gap:0
09:56:3533.0time_gap:0
10:02:2833.27time_gap:0
sell seq: _18_32
09:32:1931.03time_gap:0
09:38:5231.39time_gap:0
09:56:3533.0time_gap:0
10:04:5734.0time_gap:0
10:13:0834.35time_gap:0
sell seq: _27_27
09:31:4831.16time_gap:0
09:32:0731.33time_gap:0
09:33:2031.3time_gap:0
09:33:2531.31time_gap:0
09:33:3131.41time_gap:0
09:33:4931.57time_gap:0
09:36:4631.25time_gap:0
09:38:4031.4time_gap:0
09:38:4631.33time_gap:0
09:38:5231.32time_gap:0
09:38:5831.27time_gap:0
09:40:2431.76time_gap:0
09:59:0733.17time_gap:0
sell seq: _48_18
09:32:0531.35time_gap:0
09:32:0731.34time_gap:0
09:32:5331.34time_gap:0
09:36:5531.1time_gap:0
09:54:4633.9time_gap:0
10:09:3334.86time_gap:0
sell seq: _22_28
09:44:4132.38time_gap:0
09:44:4232.32time_gap:0
09:44:4332.32time_gap:0
09:44:4332.32time_gap:0
09:44:4432.36time_gap:0
09:44:4532.36time_gap:0
09:44:4532.36time_gap:0
09:44:4632.32time_gap:0
09:44:4632.36time_gap:0
09:44:4732.32time_gap:0
09:44:4832.38time_gap:0
09:44:4932.38time_gap:0
09:44:4932.38time_gap:0
09:44:5632.37time_gap:0
09:45:0032.29time_gap:0
09:45:1132.28time_gap:0
09:46:1732.29time_gap:0
09:46:2232.29time_gap:0
09:46:2732.25time_gap:0
09:46:3932.29time_gap:0
09:46:4432.26time_gap:0
09:46:4732.28time_gap:0
09:46:4832.29time_gap:0
09:46:4932.29time_gap:0
09:46:5032.29time_gap:0
09:46:5132.29time_gap:0
09:47:5432.51time_gap:0
09:47:5632.58time_gap:0
09:48:1432.77time_gap:0
09:48:1532.77time_gap:0
09:48:1632.78time_gap:0
09:48:2032.81time_gap:0
09:48:2132.8time_gap:0
sell seq: _24_32
09:36:3231.4time_gap:0
09:47:2132.35time_gap:0
09:47:4532.2time_gap:0
09:52:1234.12time_gap:0
sell seq: _18_36
09:39:2231.41time_gap:0
09:43:0832.31time_gap:0
09:48:2132.82time_gap:0
sell seq: _54_54
09:40:1631.8time_gap:0
09:45:0132.26time_gap:0
09:55:1033.7time_gap:0
10:01:1633.4time_gap:0
10:15:3334.21time_gap:0
10:20:0133.61time_gap:0
sell seq: _37_12
10:12:4934.47time_gap:0
10:15:5434.19time_gap:0
10:19:5333.68time_gap:0

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：307 regularGap 1.0
seq: _17_18_17_22_21
10:24:4640.67time_gap:1
11:20:5841.25time_gap:0
seq: _50_18_17_16
10:14:5740.56time_gap:0
10:19:5340.62time_gap:0
seq: _12_18_18
09:47:5939.75time_gap:0
10:20:0640.63time_gap:0
10:48:1341.25time_gap:0
11:24:1341.5time_gap:3
seq: _15_18_11
10:14:1740.46time_gap:0
10:25:5740.79time_gap:0
10:33:4140.99time_gap:0
seq: _21_20_59
10:13:4340.4time_gap:0
10:38:0541.01time_gap:0
seq: _18_17_16
10:51:5041.28time_gap:0
11:22:2041.29time_gap:0
seq: _18_13_21
10:23:4840.58time_gap:0
10:24:4540.64time_gap:0
seq: _15_16_16
10:24:4540.61time_gap:0
11:15:4241.29time_gap:1
seq: _16_15_53
10:16:0940.68time_gap:0
10:52:4141.05time_gap:0
seq: _17_20_19
10:29:2341.0time_gap:1
11:10:5441.13time_gap:0
seq: _24_27
09:33:5038.44time_gap:0
09:40:2739.0time_gap:0
10:01:0939.85time_gap:0
seq: _38_13
09:37:4538.75time_gap:0
09:46:2039.36time_gap:0
11:24:4541.5time_gap:0
seq: _53_16
09:40:0938.84time_gap:0
10:10:5940.17time_gap:0
11:13:1740.77time_gap:0
seq: _29_18
09:40:0938.78time_gap:0
09:46:5939.64time_gap:0
10:29:1440.89time_gap:0
11:29:5641.8time_gap:0
seq: _18_23
10:35:4041.1time_gap:0
10:43:2341.36time_gap:0
10:54:5841.06time_gap:0
11:14:2040.81time_gap:0
seq: _18_19
10:24:4540.65time_gap:0
10:30:3440.99time_gap:0
10:52:4141.07time_gap:0
11:15:3841.29time_gap:0
11:28:3741.52time_gap:0
seq: _53_17
10:45:0941.08time_gap:0
11:08:4940.93time_gap:0
11:20:3541.32time_gap:1
seq: _56_16
10:50:4241.01time_gap:0
11:08:4340.9time_gap:0
11:11:1941.02time_gap:0
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：291 regularGap 1.0
seq: _499_499_499_499
09:42:111.77time_gap:0
09:42:131.78time_gap:0
09:49:421.79time_gap:0
10:51:281.79time_gap:0
seq: _499_499_499
09:34:071.76time_gap:0
09:36:231.75time_gap:0
09:49:421.79time_gap:0
seq: _499_499
09:42:131.78time_gap:0
09:46:081.78time_gap:0
09:46:391.78time_gap:0
09:49:421.79time_gap:0
------卖出------

sell seq: _499_499_499_499_499
11:24:091.85time_gap:0
11:24:101.84time_gap:0
sell seq: _499_499
09:50:401.81time_gap:0
11:24:091.85time_gap:0
11:24:101.84time_gap:0
11:24:101.85time_gap:0
11:25:091.85time_gap:0

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：287 regularGap 1.0
seq: _11_8_9
10:21:3663.46time_gap:0
10:51:2864.82time_gap:1
seq: _14_13
09:31:5162.78time_gap:0
10:00:3864.57time_gap:0
10:18:3363.94time_gap:0
10:37:3364.51time_gap:0
10:51:2364.36time_gap:0
10:56:1864.34time_gap:0
10:56:2164.28time_gap:0
11:15:0664.74time_gap:0
11:25:1064.67time_gap:0
seq: _12_12
09:32:4062.98time_gap:0
09:39:1464.58time_gap:0
10:51:2664.73time_gap:0
seq: _17_13
10:08:2764.39time_gap:0
10:24:5264.27time_gap:0
10:51:2864.78time_gap:0
10:57:4264.15time_gap:0
------卖出------

sell seq: _16_12
09:56:1864.43time_gap:0
10:14:1664.33time_gap:0
11:01:0264.42time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：264 regularGap 1.0
seq: _12_14_27_16_18_23_17
09:41:0413.24time_gap:0
09:57:3513.0time_gap:0
seq: _76_76_76_76_76
09:33:2713.15time_gap:0
09:39:0513.29time_gap:0
seq: _17_31_93_46
09:34:4313.3time_gap:0
09:34:5013.35time_gap:0
seq: _20_24_69
09:45:3413.25time_gap:0
10:20:5113.5time_gap:0
seq: _48_15_58
09:34:1513.3time_gap:0
09:57:5912.9time_gap:0
seq: _76_76_76
09:33:2813.2time_gap:0
09:39:0613.3time_gap:0
seq: _76_76
09:33:2813.21time_gap:0
09:33:3513.2time_gap:0
09:35:3613.3time_gap:0
09:57:3812.94time_gap:0
10:17:2013.2time_gap:0
10:17:2013.2time_gap:1
10:41:1613.31time_gap:0
10:44:1413.26time_gap:0
------卖出------

sell seq: _30_20_36_29
09:30:4713.4time_gap:0
09:35:1213.35time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：226 regularGap 1.0
seq: _43_39_87_44
09:59:5229.0time_gap:0
09:59:5229.0time_gap:1
seq: _17_16_18_18
09:30:5828.59time_gap:0
09:52:5829.3time_gap:0
seq: _18_14_21_12
09:39:1928.7time_gap:0
09:58:4629.07time_gap:0
seq: _15_49_19
09:30:0028.35time_gap:0
09:34:2128.3time_gap:0
seq: _20_16_42
09:30:0628.39time_gap:0
09:40:1328.8time_gap:0
seq: _38_38_37
09:33:2928.46time_gap:0
09:41:2528.9time_gap:0
09:41:2528.9time_gap:0
seq: _19_21_15
09:40:2128.96time_gap:0
09:40:2828.99time_gap:0
seq: _24_17_17
09:31:1728.68time_gap:0
09:45:3028.96time_gap:0
seq: _11_43
09:32:3828.35time_gap:0
09:55:2729.13time_gap:0
10:01:3529.14time_gap:0
seq: _11_92
09:32:0428.4time_gap:0
09:32:0428.46time_gap:0
09:32:0428.47time_gap:0
seq: _39_21
09:30:0028.36time_gap:0
09:36:3328.32time_gap:0
09:37:2628.68time_gap:0
10:02:4929.76time_gap:0
seq: _19_36
09:32:5628.36time_gap:0
09:33:0028.39time_gap:0
10:00:2228.94time_gap:0
seq: _47_26
09:32:0828.37time_gap:0
09:33:2928.46time_gap:0
09:34:1928.32time_gap:0
seq: _17_44
09:30:0028.5time_gap:0
09:50:5429.13time_gap:0
09:53:3029.33time_gap:0
seq: _38_37
09:33:2928.46time_gap:0
09:41:2528.9time_gap:0
09:41:2528.9time_gap:0
09:41:2528.9time_gap:0
09:41:2528.9time_gap:1
seq: _42_44
09:39:1928.7time_gap:0
09:39:1928.7time_gap:0
09:39:1928.7time_gap:0
09:59:5329.1time_gap:0
seq: _14_59
09:30:3828.71time_gap:0
09:31:0928.68time_gap:0
09:49:5329.04time_gap:0
------卖出------

sell seq: _20_24_68
09:32:1028.51time_gap:0
09:44:4229.0time_gap:0
sell seq: _18_44
09:30:5628.72time_gap:0
09:31:3028.09time_gap:0
09:48:3229.36time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：222 regularGap 1.0
seq: _22_22_22_22_22_22_22
10:15:339.98time_gap:0
10:15:339.98time_gap:0
seq: _36_36_36_36_36_36_36
10:15:459.99time_gap:0
10:15:459.99time_gap:0
seq: _119_13_15_12_14_14_13
10:09:209.91time_gap:0
10:09:209.91time_gap:0
seq: _102_11_50
09:52:529.81time_gap:1
10:52:539.81time_gap:0
seq: _120_41_32
10:11:049.98time_gap:0
10:20:429.82time_gap:0
seq: _13_241_13
10:09:209.91time_gap:0
10:32:079.98time_gap:0
seq: _18_136
10:12:3710.05time_gap:0
10:26:519.89time_gap:0
10:43:019.82time_gap:0
------卖出------

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：196 regularGap 1.0
seq: _18_23
09:39:0963.36time_gap:0
11:27:5064.5time_gap:0
11:29:4464.85time_gap:0
seq: _17_9
09:33:0763.11time_gap:0
09:39:2763.4time_gap:0
10:15:0164.0time_gap:0
11:09:2765.2time_gap:0
11:14:3764.81time_gap:0
seq: _68_11
09:35:2563.44time_gap:0
09:50:3063.41time_gap:0
09:56:3463.89time_gap:0
seq: _11_13
10:03:2164.0time_gap:0
10:26:1364.66time_gap:0
11:18:0164.44time_gap:0
11:24:1164.42time_gap:0
seq: _8_53
09:30:5063.19time_gap:0
09:39:0963.38time_gap:0
10:03:2264.0time_gap:0
seq: _9_17
09:31:4763.01time_gap:0
10:15:2064.0time_gap:0
11:08:2764.08time_gap:0
seq: _14_18
09:45:3463.7time_gap:0
09:48:1263.7time_gap:0
10:15:2064.04time_gap:0
10:15:2064.04time_gap:0
10:26:0364.82time_gap:0
10:59:2464.17time_gap:0
11:07:3864.0time_gap:0
11:26:3064.56time_gap:0
seq: _12_17
09:31:1563.19time_gap:0
10:20:4363.63time_gap:0
10:28:5564.77time_gap:0
11:00:4864.1time_gap:0
seq: _19_17
10:51:3064.06time_gap:0
11:08:4364.02time_gap:0
11:23:5564.35time_gap:0
seq: _8_21
10:22:3363.78time_gap:0
10:37:3064.65time_gap:0
11:18:0464.29time_gap:0
------卖出------

sell seq: _9_8_16
09:31:2363.0time_gap:0
11:09:5664.97time_gap:0
sell seq: _8_9_12
09:37:4063.35time_gap:0
11:04:0763.91time_gap:0
sell seq: _8_10_8
10:05:5464.0time_gap:0
11:04:0763.91time_gap:0
11:04:0763.91time_gap:0
sell seq: _12_32_12
09:55:3063.95time_gap:0
11:04:0763.91time_gap:0
sell seq: _22_14_8
09:34:5063.67time_gap:0
09:35:4963.42time_gap:0
sell seq: _14_9_13
09:41:1863.64time_gap:0
11:03:4863.95time_gap:0
11:06:2363.94time_gap:0
sell seq: _10_11_21
09:43:5663.74time_gap:0
10:34:2764.94time_gap:0
sell seq: _22_11
09:31:2363.09time_gap:0
09:33:4363.28time_gap:0
09:40:4363.96time_gap:0
sell seq: _11_14
09:44:5263.74time_gap:0
10:27:0764.61time_gap:0
10:34:5964.9time_gap:0
10:36:3564.56time_gap:1
11:02:0663.9time_gap:0
11:10:5464.88time_gap:0
sell seq: _18_11
10:20:1163.63time_gap:0
11:01:0163.93time_gap:0
11:28:4364.59time_gap:0
sell seq: _32_12
09:51:5963.63time_gap:0
10:01:3264.0time_gap:0
10:14:4564.06time_gap:0
sell seq: _16_31
10:26:1664.67time_gap:0
10:27:5564.8time_gap:0
11:02:0663.9time_gap:0
sell seq: _8_23
11:08:0964.08time_gap:0
11:09:0164.03time_gap:0
11:11:0864.0time_gap:0
sell seq: _22_14
09:46:5963.72time_gap:0
10:16:2863.92time_gap:0
10:27:2864.72time_gap:0
sell seq: _9_18
09:33:4463.22time_gap:0
10:20:1163.67time_gap:0
10:32:0264.8time_gap:0
11:09:0764.14time_gap:0
sell seq: _16_13
09:32:5863.08time_gap:0
09:43:0063.81time_gap:0
10:22:0563.65time_gap:0
11:02:0763.93time_gap:0
11:09:5565.0time_gap:0
sell seq: _13_13
09:36:4263.51time_gap:0
09:53:1363.58time_gap:0
10:55:3964.05time_gap:0
sell seq: _28_14
09:45:4963.61time_gap:0
09:56:5863.94time_gap:0
11:10:5264.89time_gap:0
sell seq: _33_8
09:45:4963.63time_gap:0
11:00:0464.25time_gap:0
11:02:0763.94time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
score：187 regularGap 1.0
seq: _10_8_8
09:42:5961.82time_gap:0
10:19:2164.89time_gap:0
seq: _9_12_10
09:50:0862.92time_gap:0
11:17:5363.98time_gap:0
seq: _18_12
09:43:5261.9time_gap:0
09:44:5262.2time_gap:0
10:07:2263.51time_gap:0
10:20:0164.78time_gap:0
10:24:2764.72time_gap:0
seq: _9_18
09:30:4262.7time_gap:0
10:59:0664.52time_gap:0
11:02:2164.69time_gap:0
seq: _13_13
09:32:2462.02time_gap:0
09:40:2162.13time_gap:0
09:44:5462.21time_gap:0
10:01:5562.94time_gap:0
10:43:2566.6time_gap:0
10:45:5565.99time_gap:0
10:57:4564.81time_gap:0
10:59:5564.65time_gap:0
seq: _22_11
09:41:1862.46time_gap:0
09:59:2162.64time_gap:0
10:07:1563.48time_gap:0
seq: _11_17
09:36:4461.93time_gap:0
10:06:0463.22time_gap:0
10:19:5664.85time_gap:0
seq: _9_22
10:15:0665.72time_gap:0
11:01:0665.7time_gap:0
11:12:5064.5time_gap:0
------卖出------

sell seq: _9_13_11
09:57:4463.05time_gap:0
10:05:1462.9time_gap:0
sell seq: _14_16
09:30:0062.62time_gap:0
09:56:2563.33time_gap:0
10:01:3262.83time_gap:0
10:13:3265.39time_gap:0
10:43:4166.13time_gap:0
11:14:0164.24time_gap:0
11:17:5363.98time_gap:0
sell seq: _21_13
09:34:1162.1time_gap:0
09:56:0063.49time_gap:0
10:15:1964.33time_gap:0
sell seq: _12_17
09:38:5562.06time_gap:0
09:41:1262.46time_gap:0
09:48:0662.86time_gap:0
09:53:4162.87time_gap:0
10:43:2266.52time_gap:1
sell seq: _18_8
09:42:0261.88time_gap:0
10:00:0362.63time_gap:0
10:51:0065.06time_gap:0
sell seq: _14_27
10:00:3462.68time_gap:0
10:00:5062.64time_gap:0
11:25:4964.1time_gap:0
sell seq: _11_13
09:43:1061.82time_gap:0
09:45:4162.29time_gap:0
10:01:4362.84time_gap:0
10:06:2763.3time_gap:0
10:15:1365.64time_gap:0
sell seq: _33_12
09:50:0962.8time_gap:0
10:28:1065.02time_gap:0
11:00:3364.95time_gap:0
sell seq: _9_19
09:54:2262.2time_gap:0
09:58:0862.82time_gap:0
10:23:5364.74time_gap:0
10:49:2965.67time_gap:0
11:05:0864.4time_gap:0
sell seq: _16_9
10:39:4565.48time_gap:0
11:01:2764.69time_gap:0
11:29:0764.38time_gap:0
sell seq: _9_17
10:40:4865.58time_gap:0
10:55:3065.39time_gap:0
10:56:5665.07time_gap:0

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：184 regularGap 1.0
seq: _19_15_19_18
09:34:4868.46time_gap:0
09:34:4868.46time_gap:0
seq: _9_9_9_9
10:04:0568.46time_gap:0
10:48:3868.44time_gap:0
seq: _16_23_21
09:30:3166.5time_gap:0
09:30:3566.9time_gap:0
seq: _12_15_9
09:32:0267.29time_gap:0
09:57:5666.99time_gap:0
10:02:0568.46time_gap:0
seq: _9_9_9
09:48:4567.01time_gap:0
10:48:3768.44time_gap:0
seq: _13_11
09:32:1367.0time_gap:0
09:38:0365.0time_gap:0
09:46:4766.33time_gap:0
09:53:4466.82time_gap:0
10:18:4268.46time_gap:3
10:45:1468.46time_gap:0
seq: _14_68
09:30:1364.81time_gap:0
10:01:5268.46time_gap:0
11:12:0067.99time_gap:0
seq: _12_19
09:42:4866.0time_gap:0
09:57:1667.4time_gap:0
10:14:2267.63time_gap:0
10:56:1368.43time_gap:0
11:09:3467.44time_gap:0
seq: _17_13
09:30:5466.75time_gap:0
09:48:0766.97time_gap:0
10:10:0268.45time_gap:0
seq: _14_9
09:33:1766.44time_gap:0
10:05:4068.31time_gap:0
10:53:4468.2time_gap:0
10:59:1068.37time_gap:0
seq: _9_18
09:37:1666.36time_gap:0
10:01:5268.46time_gap:0
10:46:5068.07time_gap:0
10:48:1968.46time_gap:0
11:12:0368.09time_gap:0
------卖出------

sell seq: _13_10_10_13
09:34:3367.51time_gap:0
09:48:5967.57time_gap:1
sell seq: _8_8_8
09:30:2465.64time_gap:0
09:32:4566.03time_gap:0
09:32:4566.03time_gap:0
10:00:0266.67time_gap:0
sell seq: _9_11_15
09:37:1766.32time_gap:0
11:14:1968.01time_gap:0
sell seq: _8_9_9
09:34:3768.45time_gap:0
09:36:1266.88time_gap:0
09:48:4567.01time_gap:0
11:11:3867.99time_gap:0
sell seq: _14_12_14
10:55:2468.35time_gap:0
10:59:0468.33time_gap:0
10:59:0468.33time_gap:0
sell seq: _13_9_12
09:34:4967.24time_gap:0
09:39:2464.87time_gap:1
sell seq: _18_9
09:30:0164.99time_gap:0
09:33:5766.06time_gap:0
09:36:0366.74time_gap:0
09:37:1766.31time_gap:0
09:47:0266.71time_gap:0
09:54:2966.9time_gap:0
10:03:4368.46time_gap:0
sell seq: _13_16
09:35:1066.49time_gap:0
09:38:4465.11time_gap:0
09:39:2464.88time_gap:0
09:46:4566.57time_gap:0
11:12:4768.46time_gap:0
sell seq: _12_14
09:31:2167.11time_gap:0
09:34:1367.17time_gap:0
09:39:2464.87time_gap:0
09:39:3765.35time_gap:0
09:41:4765.52time_gap:0
09:43:3065.79time_gap:0
09:46:4165.99time_gap:0
09:46:4766.03time_gap:0
09:47:1166.61time_gap:0
09:48:4467.79time_gap:0
09:51:4466.45time_gap:0
sell seq: _8_16
09:42:0165.62time_gap:0
09:47:4767.1time_gap:0
10:05:2468.46time_gap:0
11:10:5867.9time_gap:0
sell seq: _12_13
10:12:0867.22time_gap:0
11:02:2568.3time_gap:0
11:03:1568.1time_gap:0
11:04:0667.69time_gap:0
sell seq: _17_17
09:30:4466.9time_gap:0
09:30:5967.18time_gap:0
09:37:1266.64time_gap:0
09:50:0167.0time_gap:0
sell seq: _17_13
09:52:1966.69time_gap:0
09:57:4366.93time_gap:0
10:05:2968.34time_gap:0
10:44:5168.46time_gap:1
sell seq: _49_13
09:52:0267.0time_gap:0
09:52:2966.75time_gap:0
11:12:4768.46time_gap:0
sell seq: _26_9
09:32:1265.55time_gap:0
09:41:1265.74time_gap:0
09:46:4566.55time_gap:0
11:16:2768.45time_gap:0
sell seq: _21_18
09:33:4666.04time_gap:0
09:37:1166.53time_gap:0
10:01:4668.39time_gap:0
sell seq: _13_13
09:34:3368.34time_gap:1
09:35:2266.58time_gap:0
09:50:0366.8time_gap:0
11:00:2468.05time_gap:0
sell seq: _24_14
09:33:3966.35time_gap:0
09:35:4266.97time_gap:0
11:15:4868.24time_gap:0
sell seq: _11_22
09:35:2966.51time_gap:0
09:46:5066.1time_gap:0
11:08:4467.06time_gap:0
11:11:1967.78time_gap:0
sell seq: _23_19
09:36:5666.76time_gap:0
09:45:0065.59time_gap:1
10:18:1668.43time_gap:0
11:15:3368.25time_gap:0
sell seq: _17_24
09:37:3666.04time_gap:0
09:49:1867.79time_gap:0
11:09:0067.26time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：169 regularGap 1.0
seq: _20_18_36_35
09:49:0120.0time_gap:0
09:54:4221.0time_gap:0
seq: _40_14_22
09:30:5619.99time_gap:0
09:46:3819.83time_gap:0
seq: _24_22_48
09:49:0319.99time_gap:0
09:52:1920.68time_gap:0
seq: _36_43_41
09:30:5220.01time_gap:0
09:30:5320.01time_gap:0
seq: _42_37_40
09:30:5420.0time_gap:0
09:31:2919.7time_gap:0
seq: _18_30_29
09:50:0120.01time_gap:0
09:54:3420.99time_gap:0
seq: _25_36_36
09:31:1019.81time_gap:0
09:51:0920.15time_gap:0
seq: _16_30_33
09:30:2019.87time_gap:0
09:41:1919.79time_gap:0
seq: _42_52
09:30:5420.0time_gap:0
09:55:1321.35time_gap:0
09:55:3421.48time_gap:0
seq: _31_103
09:43:1619.76time_gap:0
09:46:2519.81time_gap:0
09:48:4919.96time_gap:0
seq: _52_39
09:51:2020.19time_gap:0
09:51:4720.46time_gap:0
09:52:1520.69time_gap:0
seq: _13_91
09:47:2919.89time_gap:0
09:52:1920.67time_gap:0
09:54:0821.35time_gap:0
seq: _77_12
09:36:3419.76time_gap:0
09:52:0720.61time_gap:0
09:52:5620.93time_gap:0
seq: _26_46
09:54:0321.46time_gap:0
09:58:0120.86time_gap:0
10:02:2620.93time_gap:0
------卖出------

sell seq: _13_17_18_18_12
09:31:4619.79time_gap:0
09:31:5619.82time_gap:0
sell seq: _22_19_17_24_28
09:53:3521.22time_gap:0
09:58:4220.96time_gap:0
sell seq: _37_40_13
09:31:4619.79time_gap:0
09:31:4619.79time_gap:0
sell seq: _13_21_50
09:51:2020.22time_gap:0
09:53:4821.39time_gap:0
sell seq: _37_39
09:34:0319.96time_gap:0
09:38:3419.83time_gap:0
09:52:1620.68time_gap:0
09:57:1321.03time_gap:0
sell seq: _58_69
09:33:1419.78time_gap:0
09:51:0220.06time_gap:0
09:59:5921.01time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：156 regularGap 1.0
seq: _47_59_69_57_56_499_499
09:55:113.17time_gap:0
09:55:113.17time_gap:0
seq: _176_394_62_43
10:50:023.1time_gap:0
10:50:023.11time_gap:0
seq: _211_88_200
10:38:063.09time_gap:0
10:50:023.08time_gap:0
seq: _499_499_499
09:46:173.14time_gap:0
09:46:173.14time_gap:1
seq: _499_499
09:37:353.09time_gap:0
09:51:443.11time_gap:0
09:53:543.11time_gap:0
09:54:063.14time_gap:0
09:54:063.14time_gap:1
09:55:113.17time_gap:0
09:55:113.16time_gap:0
------卖出------

002583 海能达 R

行业： 通信-通信设备-通信网络设备及器件
概念： 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值：121亿
score：147 regularGap 1.0
seq: _12_36_45_37
09:46:3518.11time_gap:0
09:46:3518.11time_gap:0
seq: _18_28_28_28
09:30:1818.16time_gap:0
09:30:1818.16time_gap:0
09:30:1818.16time_gap:0
seq: _17_29_49
09:31:5318.51time_gap:0
09:46:1918.08time_gap:0
seq: _17_47_36
09:46:3518.12time_gap:0
09:46:3518.12time_gap:0
seq: _42_48
09:37:4218.08time_gap:0
09:40:2818.12time_gap:0
09:46:3518.12time_gap:0
seq: _13_82
09:30:0418.16time_gap:0
09:32:5118.71time_gap:0
09:34:1918.35time_gap:0
seq: _38_69
09:30:3318.28time_gap:0
09:30:4818.37time_gap:0
09:42:5918.47time_gap:0
------卖出------

sell seq: _50_12_99
09:30:0017.98time_gap:0
09:43:4318.16time_gap:0
sell seq: _23_68
09:30:0018.0time_gap:0
09:30:0018.0time_gap:0
09:31:4718.5time_gap:0
sell seq: _43_43
09:30:0818.09time_gap:0
09:30:2418.03time_gap:0
09:31:5818.54time_gap:0
sell seq: _13_118
09:31:4618.49time_gap:0
09:36:2318.19time_gap:0
09:51:2218.05time_gap:0
sell seq: _83_14
09:30:2218.17time_gap:0
09:31:5518.49time_gap:0
09:33:1718.43time_gap:0

300222 科大智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值：59亿
score：139 regularGap 1.0
seq: _19_14_20_19_16_21_16
09:31:3512.3time_gap:0
09:36:3612.2time_gap:0
seq: _17_18_23_17_23_16_13
09:40:0512.22time_gap:0
09:43:4812.05time_gap:0
seq: _57_57_57_57
09:30:2212.19time_gap:0
09:30:2212.19time_gap:0
seq: _34_81_50
09:32:3712.26time_gap:0
10:01:0212.37time_gap:0
------卖出------

sell seq: _24_27_79
10:13:3012.61time_gap:0
10:16:1112.6time_gap:0
sell seq: _12_124
09:42:3612.1time_gap:0
10:08:1012.39time_gap:0
10:10:0012.68time_gap:0

002095 生意宝 R

行业： 传媒-文化传媒-数字媒体
概念： NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值：39亿
score：136 regularGap 1.0
seq: _16_20_12
10:45:2732.15time_gap:0
11:05:5632.15time_gap:0
seq: _13_41
09:30:4028.85time_gap:0
09:32:5530.1time_gap:0
10:45:2232.15time_gap:0
seq: _12_71
09:31:2029.96time_gap:0
09:32:3129.16time_gap:0
09:33:1530.5time_gap:0
09:43:0130.69time_gap:0
seq: _14_38
09:32:4229.31time_gap:0
09:33:5930.0time_gap:0
09:44:3331.52time_gap:0
seq: _23_47
09:32:2229.77time_gap:0
10:13:0431.26time_gap:0
10:45:0832.15time_gap:0
11:24:2331.85time_gap:0
seq: _32_24
09:31:2229.96time_gap:0
09:38:5129.77time_gap:0
10:18:4732.15time_gap:0
10:45:2732.15time_gap:0
seq: _33_22
09:33:2230.5time_gap:0
09:36:2529.93time_gap:0
09:41:4430.2time_gap:0
seq: _26_37
09:32:1830.11time_gap:0
09:39:5330.4time_gap:0
09:42:3130.52time_gap:0
seq: _38_14
09:33:5130.3time_gap:0
09:35:0630.49time_gap:0
09:36:5029.62time_gap:0
seq: _11_48
09:41:2030.24time_gap:0
10:00:1230.92time_gap:0
10:49:2932.15time_gap:0
seq: _34_16
09:43:3532.0time_gap:0
09:43:5631.82time_gap:0
10:00:5530.76time_gap:0
10:46:5332.15time_gap:0
seq: _34_14
09:43:2931.8time_gap:0
11:09:5632.07time_gap:0
11:16:3332.09time_gap:0
11:29:4932.15time_gap:0
------卖出------

sell seq: _23_17_14
09:31:4029.09time_gap:0
09:57:5330.7time_gap:0
sell seq: _37_13_20
10:07:4830.75time_gap:0
11:21:5831.98time_gap:0
sell seq: _32_23
09:30:4327.93time_gap:0
09:30:5028.18time_gap:0
09:39:5529.89time_gap:0
sell seq: _12_83
09:30:1128.23time_gap:0
10:05:2730.83time_gap:0
11:16:3432.01time_gap:0
sell seq: _18_72
09:31:0328.4time_gap:0
09:36:2929.37time_gap:0
10:00:3430.88time_gap:0
sell seq: _11_42
09:36:2430.0time_gap:0
09:40:5229.74time_gap:0
10:13:0431.19time_gap:0
10:45:3132.15time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：132 regularGap 1.0
seq: _14_14_14
09:30:0057.0time_gap:0
09:40:4157.55time_gap:0
seq: _10_17_14
09:32:0458.81time_gap:0
09:56:0457.16time_gap:0
seq: _16_20_16
09:59:3656.94time_gap:0
10:44:1455.58time_gap:0
seq: _14_14
09:31:0959.31time_gap:0
09:33:0458.39time_gap:0
09:33:0958.3time_gap:0
09:37:0657.7time_gap:0
seq: _23_14
09:35:3958.3time_gap:0
09:45:4556.8time_gap:0
09:46:0757.0time_gap:0
seq: _16_12
09:31:2258.93time_gap:0
09:32:3958.33time_gap:0
09:36:5557.71time_gap:0
10:34:1856.26time_gap:0
seq: _19_19
09:33:2258.1time_gap:0
09:33:2258.1time_gap:0
10:23:4256.21time_gap:0
seq: _23_11
09:36:1958.1time_gap:0
09:51:5856.68time_gap:0
10:18:4956.18time_gap:0
seq: _9_27
09:30:5858.68time_gap:0
10:33:2656.31time_gap:0
10:44:1455.58time_gap:0
seq: _22_18
09:30:5858.57time_gap:0
09:40:2557.6time_gap:0
11:06:1855.65time_gap:0
seq: _17_14
09:38:5357.43time_gap:0
09:42:5357.16time_gap:0
09:44:3456.9time_gap:0
10:57:3755.99time_gap:0
11:27:5255.61time_gap:0
seq: _9_18
09:31:1359.3time_gap:0
10:14:4656.43time_gap:0
10:33:3356.38time_gap:0
seq: _18_12
09:32:0258.02time_gap:0
09:47:2457.01time_gap:0
09:53:5656.84time_gap:0
10:54:1556.02time_gap:0
11:23:3855.57time_gap:0
seq: _12_34
09:57:4457.41time_gap:0
10:01:4156.8time_gap:0
10:21:5555.84time_gap:0
seq: _12_23
09:43:2457.37time_gap:0
09:48:4956.72time_gap:0
09:53:4156.84time_gap:0
10:24:3256.46time_gap:0
seq: _22_9
09:46:4957.14time_gap:0
09:58:3857.15time_gap:0
10:13:2556.58time_gap:0
------卖出------

sell seq: _22_13_15
09:31:0158.78time_gap:0
09:36:2857.7time_gap:0
sell seq: _10_24_14
09:30:1657.9time_gap:0
09:30:2958.5time_gap:0
sell seq: _9_19
09:32:2858.44time_gap:0
09:36:0058.16time_gap:0
09:40:1657.49time_gap:0
10:32:3456.22time_gap:0
sell seq: _22_13
09:30:0257.28time_gap:0
09:36:2357.85time_gap:0
09:37:1757.63time_gap:0
09:37:2657.61time_gap:0
11:25:4855.7time_gap:0
sell seq: _13_14
09:35:5157.97time_gap:0
09:50:2456.8time_gap:0
09:55:3957.45time_gap:0
10:07:4055.95time_gap:0
11:27:5655.63time_gap:0
11:29:5755.59time_gap:0
sell seq: _16_13
09:30:1157.39time_gap:0
09:31:1059.0time_gap:0
09:32:0258.36time_gap:0
09:35:2358.18time_gap:0
09:36:0158.16time_gap:0
10:40:2055.97time_gap:0
11:23:3855.48time_gap:0
sell seq: _23_18
09:36:2757.69time_gap:0
09:58:3157.14time_gap:0
11:20:0455.46time_gap:0
sell seq: _9_23
09:30:2958.5time_gap:0
09:35:5158.1time_gap:0
09:40:4057.62time_gap:0
sell seq: _27_9
09:31:1059.18time_gap:0
09:46:4457.15time_gap:0
09:49:1756.68time_gap:0
sell seq: _16_19
09:31:1858.92time_gap:0
09:46:1156.98time_gap:0
09:51:0856.73time_gap:0
10:01:0456.91time_gap:0
sell seq: _34_9
09:35:2258.17time_gap:0
09:59:5356.99time_gap:0
10:34:4756.25time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：131 regularGap 1.0
seq: _13_13_27_13_40
09:42:3519.14time_gap:0
09:43:2119.18time_gap:0
seq: _27_27_27_27
09:30:4518.84time_gap:0
09:30:5118.81time_gap:0
seq: _17_33_18_22
09:41:2119.24time_gap:0
09:41:4519.19time_gap:0
seq: _42_38_19
09:33:0418.7time_gap:0
09:34:2118.98time_gap:0
seq: _36_32_38
09:31:4118.73time_gap:0
09:31:4118.73time_gap:0
seq: _13_13_102
09:42:3519.14time_gap:0
09:43:2119.18time_gap:0
seq: _12_73
09:31:3218.7time_gap:0
09:34:0318.93time_gap:0
09:53:5819.35time_gap:0
seq: _34_96
09:30:5118.81time_gap:0
09:41:3619.22time_gap:0
09:46:5519.13time_gap:0
seq: _31_49
09:32:2218.76time_gap:0
10:05:0419.3time_gap:0
10:34:3919.48time_gap:0
------卖出------

sell seq: _17_19_20_18_18_17
09:38:2119.09time_gap:0
09:38:2419.1time_gap:0
sell seq: _25_24_24_24_24
09:38:1319.03time_gap:0
09:38:1319.03time_gap:0
sell seq: _26_23_17_20
09:34:5118.98time_gap:0
09:36:5419.27time_gap:0
sell seq: _22_18_21_21
09:38:1319.07time_gap:0
09:38:2319.1time_gap:0
sell seq: _25_31_31
09:30:5718.83time_gap:0
09:36:5619.28time_gap:0
sell seq: _37_37_37
09:30:1818.73time_gap:0
09:30:1818.73time_gap:0
sell seq: _19_47_32
09:34:4319.0time_gap:0
10:16:4919.29time_gap:0
sell seq: _33_18_29
10:19:0019.24time_gap:0
10:24:1019.3time_gap:0
10:42:4819.24time_gap:0
sell seq: _53_63
09:31:2318.73time_gap:0
10:12:5619.4time_gap:0
10:43:2419.2time_gap:0
sell seq: _52_49
09:32:0518.75time_gap:0
10:12:5619.4time_gap:0
10:12:5619.4time_gap:0
sell seq: _37_47
09:30:4518.92time_gap:0
09:54:3119.35time_gap:0
09:55:2219.29time_gap:0
10:02:3719.24time_gap:0
10:20:4419.21time_gap:0
10:21:4919.25time_gap:0
sell seq: _254_254
09:54:5519.36time_gap:0
09:55:2119.32time_gap:0
09:55:5919.26time_gap:0
sell seq: _57_33
09:58:0019.32time_gap:0
10:00:5419.32time_gap:0
10:16:5219.29time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：120 regularGap 1.0
seq: _16_9
09:50:2966.81time_gap:0
10:33:0967.86time_gap:0
10:35:0868.13time_gap:0
11:04:2166.9time_gap:0
11:05:5566.75time_gap:0
seq: _12_12
09:37:5466.57time_gap:0
10:08:5868.08time_gap:0
10:31:2367.84time_gap:0
11:11:0068.04time_gap:0
seq: _8_16
09:34:1366.51time_gap:0
09:41:3267.0time_gap:0
10:18:4467.02time_gap:0
10:33:4967.88time_gap:0
11:10:3267.9time_gap:0
11:12:3267.67time_gap:0
11:17:5767.45time_gap:0
seq: _11_18
10:06:4967.7time_gap:0
11:08:4967.1time_gap:0
11:21:3667.23time_gap:0
------卖出------

sell seq: _10_11_29
10:35:1567.9time_gap:0
11:10:2767.7time_gap:0
sell seq: _12_13
09:33:1366.62time_gap:0
09:41:0867.3time_gap:0
10:29:2867.78time_gap:0
11:01:0866.95time_gap:0
11:08:0266.93time_gap:0
sell seq: _8_24
09:31:4166.11time_gap:0
09:32:3266.41time_gap:0
11:18:0467.37time_gap:0
sell seq: _13_19
10:34:2668.09time_gap:0
11:06:0666.71time_gap:0
11:09:2367.3time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：114 regularGap 1.0
seq: _11_12_32
09:46:5341.17time_gap:0
09:48:5341.32time_gap:0
seq: _11_15_17
10:03:0941.44time_gap:0
10:27:3341.84time_gap:0
seq: _45_17_14
09:55:4941.59time_gap:0
10:18:0141.7time_gap:0
seq: _42_20_21
11:28:2342.3time_gap:0
11:29:5442.59time_gap:0
seq: _28_16
09:52:5841.18time_gap:0
10:04:5041.55time_gap:0
10:31:4342.31time_gap:0
10:41:0642.2time_gap:0
seq: _12_26
09:43:4341.16time_gap:0
10:03:0341.48time_gap:0
10:54:4842.38time_gap:0
11:28:5942.5time_gap:0
seq: _19_23
09:33:0941.6time_gap:0
11:27:2642.65time_gap:0
11:28:2742.31time_gap:0
seq: _18_21
09:30:5741.65time_gap:0
10:26:5641.81time_gap:0
11:28:2742.32time_gap:0
seq: _17_27
09:37:3441.22time_gap:0
10:23:3541.65time_gap:0
11:10:4842.12time_gap:0
seq: _27_29
10:33:0142.23time_gap:0
10:41:0642.2time_gap:0
11:25:1142.28time_gap:0
seq: _17_47
10:30:0242.56time_gap:0
11:27:3042.55time_gap:0
11:28:3942.41time_gap:0
seq: _42_42
11:25:1242.42time_gap:0
11:25:1242.42time_gap:0
11:25:1242.42time_gap:0
11:25:1242.42time_gap:0
------卖出------

sell seq: _13_13_13
10:16:3041.76time_gap:0
10:16:3041.76time_gap:0
10:20:5441.58time_gap:0
10:36:5442.02time_gap:0
10:39:2142.09time_gap:0
sell seq: _12_12_12
09:30:5541.67time_gap:0
09:30:5541.67time_gap:0
sell seq: _28_11
09:30:0040.93time_gap:0
09:35:4841.74time_gap:1
10:09:4641.72time_gap:0
11:00:4842.2time_gap:0
sell seq: _27_16
09:40:2041.37time_gap:0
10:21:2341.53time_gap:0
10:27:3341.82time_gap:0
11:12:2142.2time_gap:0
sell seq: _32_17
09:35:4141.79time_gap:0
09:57:2841.92time_gap:0
10:11:3141.94time_gap:0
10:26:1841.72time_gap:0
sell seq: _22_22
10:02:5941.4time_gap:0
10:49:4842.2time_gap:0
11:23:2542.05time_gap:0
sell seq: _19_19
09:31:1641.76time_gap:0
10:03:3641.55time_gap:0
10:49:2642.31time_gap:0
sell seq: _17_28
09:35:4141.8time_gap:0
10:18:2341.75time_gap:0
11:28:3842.41time_gap:0
sell seq: _21_19
10:12:1142.01time_gap:0
11:00:4842.1time_gap:0
11:28:0642.43time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：106 regularGap 1.0
seq: _27_21
09:30:4635.57time_gap:0
09:32:0535.99time_gap:0
09:45:1638.59time_gap:0
09:47:4738.52time_gap:0
10:24:3938.24time_gap:0
11:23:1236.31time_gap:0
11:24:3136.22time_gap:0
seq: _16_37
09:31:1735.84time_gap:0
09:31:5735.57time_gap:0
09:57:4938.71time_gap:0
seq: _18_28
09:44:0737.62time_gap:0
09:44:5038.0time_gap:0
09:45:2939.0time_gap:0
10:00:3038.36time_gap:0
------卖出------

sell seq: _17_29
09:43:2037.38time_gap:0
09:49:3538.29time_gap:0
11:08:5936.71time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：103 regularGap 1.0
seq: _24_27_68_37
09:31:1638.72time_gap:0
09:31:5139.31time_gap:0
seq: _13_17_39
10:57:0538.32time_gap:0
11:15:5537.93time_gap:0
seq: _25_27_37
09:30:3338.06time_gap:0
09:31:4539.42time_gap:0
09:32:0239.23time_gap:0
seq: _13_32
09:30:2237.82time_gap:0
09:31:4639.77time_gap:0
09:49:5737.02time_gap:0
10:43:5038.37time_gap:0
10:56:5338.18time_gap:0
11:00:5937.95time_gap:0
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：100 regularGap 1.0
seq: _20_27_16
09:35:4830.15time_gap:0
10:46:1930.54time_gap:1
seq: _14_19_18
09:33:1230.01time_gap:0
09:58:1630.41time_gap:0
seq: _19_11_20
09:54:2830.52time_gap:0
10:20:5630.61time_gap:1
seq: _11_57
09:34:3930.22time_gap:0
09:37:1230.05time_gap:0
11:08:1230.43time_gap:0
seq: _28_22
09:31:4130.11time_gap:0
09:32:5929.95time_gap:0
11:04:0430.4time_gap:0
11:21:2030.71time_gap:0
seq: _29_32
09:33:0129.93time_gap:0
09:53:5130.34time_gap:0
10:02:1130.99time_gap:0
11:02:0130.3time_gap:0
11:08:1730.42time_gap:0
seq: _17_39
09:43:5830.29time_gap:0
09:52:2330.03time_gap:1
10:50:2730.54time_gap:0
11:28:5231.01time_gap:0
------卖出------

sell seq: _16_18_20
09:57:2830.4time_gap:0
09:57:2830.4time_gap:0
sell seq: _11_28_25
10:50:0430.55time_gap:0
11:08:2130.49time_gap:0
sell seq: _13_21_40
11:08:3430.53time_gap:0
11:12:3231.12time_gap:0
sell seq: _25_12_14
09:59:1130.71time_gap:0
11:10:0331.0time_gap:0
sell seq: _15_16_18
10:01:1830.8time_gap:0
10:02:5731.04time_gap:0
sell seq: _22_19_14
10:05:0130.93time_gap:0
11:18:2230.84time_gap:0
sell seq: _28_36
09:48:0730.22time_gap:0
09:52:3630.02time_gap:0
10:15:1030.81time_gap:0
11:15:0231.12time_gap:0
sell seq: _29_58
09:33:4530.22time_gap:0
09:46:0430.12time_gap:0
11:13:5530.97time_gap:0
sell seq: _13_58
09:53:1530.13time_gap:0
10:07:4730.84time_gap:0
11:12:3131.12time_gap:0
sell seq: _24_48
11:12:3131.12time_gap:0
11:12:3731.1time_gap:0
11:12:3731.09time_gap:0

301299 卓创资讯 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值：35亿
score：98 regularGap 1.0
seq: _19_14
09:35:1357.56time_gap:0
10:08:2958.31time_gap:0
10:23:2159.97time_gap:0
10:41:1659.89time_gap:0
11:00:2760.37time_gap:0
11:10:1360.35time_gap:0
11:28:5560.11time_gap:0
seq: _16_13
10:04:0158.26time_gap:0
10:36:3659.56time_gap:0
10:43:4059.81time_gap:0
10:47:3159.7time_gap:0
11:06:2759.98time_gap:0
------卖出------

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：90 regularGap 1.0
seq: _21_14
09:47:0744.51time_gap:0
10:00:0944.15time_gap:0
10:17:2944.09time_gap:0
10:42:3445.27time_gap:0
10:52:5645.35time_gap:0
11:24:1746.66time_gap:0
seq: _16_18
09:34:1044.31time_gap:0
10:02:5343.88time_gap:0
10:08:0643.55time_gap:0
11:02:2646.36time_gap:0
11:29:3846.71time_gap:0
seq: _32_12
10:21:2444.58time_gap:0
10:21:3344.66time_gap:0
10:56:5745.65time_gap:0
seq: _12_24
10:20:1544.18time_gap:0
10:52:0345.08time_gap:0
11:07:5946.33time_gap:0
seq: _22_29
10:00:0843.85time_gap:0
10:11:0344.21time_gap:0
10:20:5244.34time_gap:0
seq: _12_48
10:06:4843.72time_gap:0
11:01:5746.05time_gap:0
11:14:1647.46time_gap:0
------卖出------

sell seq: _11_24
09:31:5344.3time_gap:0
09:57:4743.17time_gap:0
11:03:4846.98time_gap:0
sell seq: _21_32
10:06:0443.29time_gap:0
10:22:0144.79time_gap:0
10:22:0844.77time_gap:0
sell seq: _24_17
09:32:1744.94time_gap:0
10:18:4143.92time_gap:0
10:40:1345.31time_gap:0

002484 江海股份 R

行业： 电子-元件-被动元件
概念： 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值：129亿
score：87 regularGap 1.0
seq: _52_53_52_54
09:36:3218.0time_gap:0
09:38:4317.93time_gap:0
seq: _52_53_52
09:38:4317.92time_gap:0
09:39:4417.92time_gap:0
seq: _51_53_49
09:36:3518.0time_gap:0
09:55:1817.86time_gap:0
seq: _53_53
09:33:0017.98time_gap:0
09:36:3818.0time_gap:0
09:39:0817.92time_gap:0
09:49:0217.92time_gap:0
09:54:5917.86time_gap:0
10:08:4017.74time_gap:0
seq: _52_53
09:37:0118.0time_gap:1
09:37:0418.0time_gap:1
09:38:2717.93time_gap:0
09:43:0017.93time_gap:0
09:55:0817.86time_gap:0
------卖出------

sell seq: _54_87
09:57:3517.9time_gap:0
10:01:3517.87time_gap:0
10:43:5417.81time_gap:0
sell seq: _11_88
09:59:0517.85time_gap:0
10:02:3517.85time_gap:0
10:09:3517.79time_gap:0
sell seq: _37_53
09:54:5317.86time_gap:0
09:59:3517.82time_gap:0
10:03:0417.83time_gap:0
10:13:3517.8time_gap:0
sell seq: _11_103
10:12:0617.79time_gap:0
10:14:0517.79time_gap:0
10:18:1417.77time_gap:1

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：86 regularGap 1.0
seq: _18_9
09:31:2656.45time_gap:0
09:39:2257.4time_gap:0
09:48:1958.93time_gap:0
10:04:3658.18time_gap:0
10:34:3557.85time_gap:0
seq: _43_12
09:37:0056.77time_gap:0
09:37:0256.9time_gap:0
09:53:5258.22time_gap:0
seq: _17_12
09:32:4156.58time_gap:0
09:38:5857.08time_gap:0
10:00:0158.57time_gap:0
10:00:0258.61time_gap:0
11:16:3357.66time_gap:0
seq: _19_17
09:32:3756.44time_gap:0
09:34:1457.15time_gap:0
09:41:3258.3time_gap:0
10:08:5257.8time_gap:0
seq: _14_13
09:31:4356.71time_gap:0
09:35:3257.01time_gap:0
10:00:0858.9time_gap:0
10:00:2658.88time_gap:0
10:04:0558.53time_gap:0
seq: _17_16
09:31:3056.41time_gap:0
10:02:1658.7time_gap:0
10:03:4058.46time_gap:0
seq: _26_26
09:42:5558.66time_gap:0
10:13:1657.94time_gap:0
10:13:2657.96time_gap:0
------卖出------

sell seq: _13_18_11
10:43:0757.6time_gap:0
11:01:2857.26time_gap:0
sell seq: _20_12_11
09:52:0058.47time_gap:0
10:44:1357.24time_gap:0
sell seq: _9_16_12
09:40:2557.88time_gap:0
10:04:5858.12time_gap:0
sell seq: _16_14_13
10:05:0158.0time_gap:0
11:15:0757.64time_gap:0
sell seq: _14_14
09:30:2256.5time_gap:0
09:31:1956.67time_gap:0
09:31:2156.77time_gap:0
11:18:0357.63time_gap:0
sell seq: _23_13
09:31:2956.33time_gap:0
09:40:1057.74time_gap:0
09:41:2858.25time_gap:0
10:01:3358.73time_gap:0
sell seq: _11_19
09:36:2056.68time_gap:0
10:27:5557.5time_gap:0
11:18:0357.62time_gap:0
sell seq: _11_22
09:35:5356.85time_gap:0
10:00:0258.61time_gap:0
10:14:4957.88time_gap:0
sell seq: _11_48
09:36:0056.8time_gap:0
09:39:0357.09time_gap:0
09:46:2158.18time_gap:0
sell seq: _9_23
09:35:5956.87time_gap:0
09:36:4956.67time_gap:0
09:38:5757.08time_gap:0
09:47:5858.87time_gap:0
sell seq: _17_19
09:36:3656.75time_gap:0
10:04:4658.12time_gap:0
11:18:1157.64time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：86 regularGap 1.0
seq: _25_26_25_21_17_20_36
09:31:528.89time_gap:0
09:31:528.93time_gap:0
seq: _22_205
09:32:008.9time_gap:0
09:35:368.96time_gap:0
09:35:378.96time_gap:0
seq: _13_222
09:32:579.07time_gap:0
09:35:578.95time_gap:0
09:37:048.9time_gap:0
seq: _11_169
09:34:188.93time_gap:0
09:35:578.95time_gap:0
09:38:278.95time_gap:0
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：84 regularGap 1.0
seq: _17_19_12
09:30:1932.19time_gap:0
09:34:5531.96time_gap:0
10:39:5432.1time_gap:0
seq: _16_17_23
10:03:1932.54time_gap:0
10:44:2732.02time_gap:0
seq: _18_17_21
09:33:0131.78time_gap:0
10:18:3131.87time_gap:0
seq: _23_34
10:22:3732.2time_gap:0
10:25:0232.15time_gap:0
10:28:5332.29time_gap:1
seq: _29_21
09:39:1631.54time_gap:0
09:56:4532.14time_gap:0
10:23:3132.8time_gap:0
------卖出------

sell seq: _32_27_21
09:35:0131.66time_gap:0
10:34:2032.45time_gap:0
sell seq: _33_28_27
09:37:4531.48time_gap:0
10:10:1532.39time_gap:0
sell seq: _27_27
09:30:1732.19time_gap:0
09:30:1732.19time_gap:0
11:19:5031.81time_gap:0
sell seq: _22_31
09:30:3932.02time_gap:0
09:36:4631.81time_gap:0
09:37:0431.69time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：83 regularGap 1.0
seq: _499_499_499
09:53:062.2time_gap:0
09:53:062.2time_gap:0
09:53:062.2time_gap:1
09:53:072.2time_gap:0

301611 珂玛科技 R

行业： 电子-半导体-半导体材料
概念： 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值：182亿
score：83 regularGap 1.0
seq: _13_9_9
10:45:2066.91time_gap:0
10:45:2066.91time_gap:0
seq: _18_8
09:33:0265.9time_gap:0
09:35:3766.49time_gap:0
10:29:0466.92time_gap:0
10:39:5967.29time_gap:0
10:42:5367.01time_gap:0
10:52:1967.03time_gap:0
seq: _8_16
09:36:3366.42time_gap:0
10:10:0766.91time_gap:0
10:38:0867.2time_gap:0
11:10:3366.63time_gap:0
11:28:1566.9time_gap:0
seq: _14_13
09:36:0466.57time_gap:0
09:39:0466.41time_gap:0
09:39:0666.72time_gap:0
10:00:1467.18time_gap:0
seq: _17_12
09:36:4466.46time_gap:0
09:39:0866.73time_gap:0
09:50:1866.69time_gap:0
10:53:4966.92time_gap:0
------卖出------

sell seq: _14_14
09:30:3865.97time_gap:0
09:31:4265.85time_gap:0
11:26:2766.73time_gap:0
sell seq: _18_8
10:06:3667.08time_gap:0
10:42:2767.06time_gap:0
11:17:1265.39time_gap:0
sell seq: _12_17
09:31:1165.65time_gap:0
09:31:1965.67time_gap:0
09:36:4466.41time_gap:0
10:15:1967.09time_gap:0
10:20:0966.62time_gap:0
11:09:5066.57time_gap:0
sell seq: _8_18
09:50:5267.28time_gap:0
10:32:3767.36time_gap:0
10:54:0166.85time_gap:0
11:01:0866.81time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：74 regularGap 1.0
seq: _132_146_122_91_115
09:30:1915.7time_gap:0
09:30:1915.64time_gap:0
seq: _25_28_26_23
09:30:2915.71time_gap:0
09:50:3115.54time_gap:0
seq: _19_20_64
10:06:4215.59time_gap:0
11:08:3015.76time_gap:0
seq: _60_12_23
09:30:3415.81time_gap:0
10:49:0115.81time_gap:0
------卖出------

sell seq: _37_36_42
09:30:0615.48time_gap:0
09:35:3615.73time_gap:0
sell seq: _32_35_36
09:32:0315.8time_gap:0
11:11:1415.88time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：74 regularGap 1.0
seq: _58_12
09:37:4249.4time_gap:0
09:46:3155.88time_gap:0
09:57:0954.31time_gap:0
seq: _22_13
09:41:4750.1time_gap:0
10:30:4154.1time_gap:0
10:36:0654.94time_gap:0
seq: _29_13
09:42:0850.3time_gap:0
09:45:0753.13time_gap:0
09:53:1354.54time_gap:0
10:36:3055.0time_gap:0
seq: _18_12
09:45:0153.13time_gap:0
09:46:4557.12time_gap:0
09:51:5455.77time_gap:0
10:36:1755.3time_gap:0
seq: _17_17
09:53:1154.55time_gap:0
10:01:1154.6time_gap:0
10:01:4954.84time_gap:0
10:32:1354.48time_gap:1
10:36:5356.08time_gap:0
seq: _17_12
09:48:2855.4time_gap:0
09:49:1956.01time_gap:0
10:36:1355.07time_gap:0
11:26:0554.16time_gap:0
seq: _49_12
09:49:3755.93time_gap:0
10:08:1353.86time_gap:0
10:36:1054.96time_gap:0
------卖出------

sell seq: _12_24
09:44:2551.1time_gap:0
09:47:4755.58time_gap:0
09:52:3254.91time_gap:0
sell seq: _16_16
09:45:0053.09time_gap:0
09:46:3255.95time_gap:0
09:49:0156.51time_gap:0
10:24:2953.68time_gap:0
sell seq: _19_11
10:32:1354.41time_gap:0
10:32:5154.81time_gap:0
10:50:1854.34time_gap:0
sell seq: _11_16
09:48:5055.88time_gap:0
09:49:3055.98time_gap:0
10:38:1655.01time_gap:0
11:06:5353.95time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：71 regularGap 1.0
seq: _15_14_13
10:30:0554.18time_gap:0
10:58:0453.44time_gap:0
seq: _10_13_14
10:30:0154.25time_gap:0
10:36:0754.56time_gap:0
seq: _17_17
09:30:0151.2time_gap:0
09:32:1452.2time_gap:0
09:37:2952.77time_gap:0
10:22:3554.04time_gap:0
seq: _11_19
09:31:1452.36time_gap:0
10:03:2553.65time_gap:0
10:50:1253.67time_gap:0
seq: _33_13
09:36:2753.36time_gap:0
09:55:3054.13time_gap:0
10:34:0954.52time_gap:0
10:48:1453.72time_gap:0
seq: _21_17
10:44:0754.36time_gap:0
10:49:2053.76time_gap:0
11:03:0453.47time_gap:0
------卖出------

sell seq: _44_165
09:30:1251.7time_gap:0
09:30:3451.9time_gap:0
09:31:0852.3time_gap:0
09:32:2252.5time_gap:0
sell seq: _21_13
09:32:4553.18time_gap:0
09:34:0753.0time_gap:0
10:40:0154.18time_gap:0
sell seq: _18_13
09:34:3853.5time_gap:0
09:51:0153.93time_gap:0
10:50:3653.47time_gap:0

301488 豪恩汽电 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值：56亿
score：70 regularGap 1.0
seq: _12_14
09:33:0060.31time_gap:0
09:36:0460.8time_gap:0
09:42:4960.7time_gap:0
09:45:0360.91time_gap:0
09:51:1361.1time_gap:0
09:52:3961.48time_gap:1
10:22:0061.38time_gap:0
seq: _11_24
10:46:1661.74time_gap:0
10:51:4261.94time_gap:0
11:22:4861.54time_gap:0
------卖出------

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：68 regularGap 1.0
seq: _10_9_11
10:32:0455.55time_gap:1
11:13:0455.49time_gap:0
11:13:0455.49time_gap:0
seq: _13_22
09:33:5553.9time_gap:0
09:37:4954.19time_gap:0
10:05:4554.81time_gap:0
seq: _23_11
09:31:4052.55time_gap:0
11:05:0154.65time_gap:0
11:05:5654.58time_gap:0
11:28:4355.46time_gap:0
seq: _14_14
09:53:0554.69time_gap:0
09:53:5955.38time_gap:0
11:01:4754.78time_gap:0
seq: _26_26
09:43:4354.25time_gap:0
09:48:4053.91time_gap:0
09:48:4053.91time_gap:0
seq: _28_13
09:45:2854.85time_gap:0
10:54:1255.12time_gap:0
10:55:0755.11time_gap:0
------卖出------

sell seq: _19_16_9
09:33:0053.05time_gap:0
09:33:1453.18time_gap:0
sell seq: _11_20_18
09:31:3252.6time_gap:0
09:43:4654.27time_gap:0
sell seq: _13_13_10
09:51:3954.19time_gap:0
11:29:0255.5time_gap:0
sell seq: _13_12_13
09:35:3754.57time_gap:0
11:19:2655.31time_gap:0
sell seq: _14_18
09:30:2952.7time_gap:0
09:31:1653.13time_gap:0
09:33:4653.62time_gap:0
09:36:5254.38time_gap:0
11:07:2955.06time_gap:0
11:13:4455.45time_gap:0
sell seq: _18_23
09:33:2953.48time_gap:0
09:38:0153.23time_gap:0
09:54:5655.2time_gap:0
11:28:2655.45time_gap:0
sell seq: _14_22
09:31:1153.11time_gap:0
11:00:2554.97time_gap:0
11:19:1955.25time_gap:1
sell seq: _28_9
09:55:0855.2time_gap:0
10:09:4054.61time_gap:0
10:34:0955.45time_gap:0

300081 恒信东方 R

行业： 通信-通信服务-通信应用增值服务
概念： 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值：40亿
score：68 regularGap 1.0
seq: _23_23_23_23_23_23_23
09:54:569.8time_gap:0
09:54:569.8time_gap:0
seq: _39_23_139
09:30:429.27time_gap:0
10:54:479.89time_gap:0
------卖出------

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：67 regularGap 1.0
seq: _13_22_16
09:33:0829.8time_gap:0
10:38:1330.16time_gap:0
seq: _19_30_19
10:22:5530.03time_gap:0
10:58:1029.97time_gap:1
seq: _21_34
09:33:0829.8time_gap:0
10:43:1230.08time_gap:0
11:17:5229.94time_gap:0
seq: _22_38
10:04:2730.12time_gap:0
10:34:5930.24time_gap:0
11:09:5529.9time_gap:0
seq: _17_33
09:39:5230.0time_gap:0
09:48:0130.35time_gap:0
10:34:0530.34time_gap:0
seq: _41_23
09:59:1130.45time_gap:0
10:08:4830.12time_gap:0
10:17:4330.05time_gap:0
------卖出------

sell seq: _15_12_11_12_12_15
09:51:2230.21time_gap:0
09:51:2230.21time_gap:0
sell seq: _11_20_28
10:01:4630.17time_gap:0
11:28:5229.95time_gap:0
sell seq: _17_17_17
09:30:5430.01time_gap:0
10:35:3430.2time_gap:0
sell seq: _20_22_12
10:03:0330.23time_gap:0
10:29:1430.15time_gap:0
sell seq: _33_20_17
09:45:3030.23time_gap:0
09:47:5130.33time_gap:0
sell seq: _12_42
09:30:3029.76time_gap:0
09:33:1729.73time_gap:0
09:47:4230.33time_gap:0
10:04:0030.16time_gap:0
11:01:0429.95time_gap:1
sell seq: _12_48
09:47:4830.33time_gap:0
10:17:1230.06time_gap:0
11:12:5230.0time_gap:0
sell seq: _31_23
09:34:0229.93time_gap:0
09:49:3530.27time_gap:0
10:01:0030.31time_gap:0
sell seq: _41_38
09:45:2830.17time_gap:0
09:55:3730.26time_gap:0
10:43:2629.49time_gap:0
11:12:5330.02time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：66 regularGap 1.0
seq: _32_12_18_27_24_31_17
09:58:5216.87time_gap:0
09:58:5616.87time_gap:0
seq: _18_36_40
09:54:5416.9time_gap:0
10:18:1916.85time_gap:0
------卖出------

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：66 regularGap 1.0
seq: _34_27_31_32_25
09:31:3916.31time_gap:0
09:31:3916.31time_gap:0
seq: _22_31_28_29
09:30:1815.91time_gap:0
09:31:3816.33time_gap:0
seq: _18_43_74
09:30:3516.04time_gap:0
09:30:3516.04time_gap:0
seq: _62_62
09:30:3216.0time_gap:0
09:31:0916.24time_gap:0
11:04:5016.07time_gap:0
seq: _12_82
10:08:2816.29time_gap:0
10:18:0716.46time_gap:0
11:15:4216.15time_gap:0
------卖出------

sell seq: _28_24_25_26_28_25
09:31:1916.31time_gap:0
09:39:4016.03time_gap:0
sell seq: _13_175
09:48:0316.13time_gap:0
10:28:1216.42time_gap:0
10:30:5316.48time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：64 regularGap 1.0
seq: _12_25_59
09:40:5317.75time_gap:0
09:42:5417.92time_gap:0
seq: _22_67
09:41:0817.75time_gap:0
09:44:4617.96time_gap:0
09:45:5917.87time_gap:0
------卖出------

sell seq: _57_64_12_112_29
09:42:5917.85time_gap:0
09:42:5917.85time_gap:0
sell seq: _12_66_14
09:34:4717.75time_gap:0
09:48:2218.55time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：61 regularGap 1.0
seq: _33_19
10:21:0844.89time_gap:0
10:27:3245.39time_gap:0
10:39:1846.7time_gap:0
seq: _28_13
09:33:3544.37time_gap:0
09:58:3245.43time_gap:0
11:16:0746.0time_gap:0
seq: _12_23
09:38:1444.5time_gap:0
09:41:5244.55time_gap:0
09:59:2645.34time_gap:0
09:59:4045.27time_gap:0
10:29:2645.43time_gap:0
11:08:3745.61time_gap:0
seq: _42_12
10:37:2346.67time_gap:0
11:04:3145.5time_gap:0
11:28:3445.93time_gap:0
seq: _24_13
09:33:2744.33time_gap:0
10:35:3146.74time_gap:0
10:38:1346.95time_gap:0
seq: _17_19
10:02:1945.09time_gap:0
10:05:4545.49time_gap:0
10:47:1746.15time_gap:0
------卖出------

sell seq: _16_19
09:30:0145.39time_gap:0
09:43:0844.6time_gap:0
10:38:5846.73time_gap:0
11:15:5446.06time_gap:0
sell seq: _24_13
09:41:2544.71time_gap:0
09:42:0044.55time_gap:0
09:58:0745.4time_gap:0
11:11:0346.02time_gap:0
sell seq: _21_13
09:31:1344.3time_gap:0
09:37:3344.47time_gap:0
09:41:1444.39time_gap:0
09:59:1845.37time_gap:0
11:18:2245.81time_gap:0
sell seq: _11_23
09:43:4844.76time_gap:0
10:48:4646.11time_gap:0
11:00:0046.1time_gap:0
11:09:4545.01time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：60 regularGap 1.0
seq: _155_47_47
09:30:148.15time_gap:0
09:30:148.15time_gap:0
seq: _128_536_128
09:30:258.25time_gap:0
09:30:258.25time_gap:0
seq: _107_107
09:30:047.99time_gap:0
09:30:057.99time_gap:0
09:30:057.99time_gap:0
09:30:067.99time_gap:0
------卖出------

sell seq: _94_90_108
09:32:198.11time_gap:0
09:34:018.25time_gap:0
sell seq: _106_106_106
09:30:278.16time_gap:0
09:30:278.16time_gap:0
sell seq: _173_259_254
09:31:438.17time_gap:0
09:32:168.17time_gap:0
sell seq: _76_238
09:31:438.17time_gap:0
09:31:508.13time_gap:0
09:32:178.14time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：60 regularGap 1.0
seq: _63_16
09:32:5934.47time_gap:0
09:34:1535.39time_gap:0
10:03:2835.5time_gap:0
seq: _13_57
09:30:3933.89time_gap:0
09:31:2235.0time_gap:0
09:57:1535.16time_gap:0
seq: _28_22
09:30:1834.39time_gap:0
09:32:4534.24time_gap:0
11:20:5234.8time_gap:0
seq: _29_16
09:33:0734.48time_gap:0
09:39:1236.91time_gap:0
09:40:3536.26time_gap:0
11:00:2835.4time_gap:0
seq: _12_31
09:36:3235.84time_gap:0
09:46:5835.71time_gap:0
10:53:2735.63time_gap:0
10:55:0935.66time_gap:0
------卖出------

sell seq: _21_21_21
09:30:4233.56time_gap:0
09:39:1736.6time_gap:0
sell seq: _12_21_11
09:34:0634.8time_gap:0
10:05:5836.1time_gap:0
sell seq: _18_16_20
09:31:2835.0time_gap:0
09:31:5234.96time_gap:0
09:41:3136.08time_gap:0
11:14:5235.13time_gap:0
sell seq: _21_11_15
09:32:1435.45time_gap:0
09:35:5335.54time_gap:0
sell seq: _12_17_18
10:25:2135.47time_gap:0
10:59:4735.54time_gap:0
sell seq: _38_28
09:38:0636.7time_gap:0
09:52:3134.35time_gap:0
11:26:4734.91time_gap:0
sell seq: _28_18
09:30:2434.32time_gap:0
09:30:4033.65time_gap:0
10:16:1235.98time_gap:0
10:25:4135.37time_gap:0
sell seq: _27_27
09:30:2834.06time_gap:0
09:37:1636.1time_gap:0
09:44:4035.74time_gap:0
10:04:2235.77time_gap:0
10:05:4936.17time_gap:0
sell seq: _24_24
09:30:3933.71time_gap:0
09:40:0236.1time_gap:0
10:16:5835.63time_gap:0
11:24:0634.95time_gap:0
sell seq: _34_36
09:35:0135.85time_gap:0
09:40:3736.1time_gap:0
09:48:4635.5time_gap:0
09:51:4635.3time_gap:0
sell seq: _29_29
09:35:3835.4time_gap:0
09:36:1335.63time_gap:0
09:37:1036.0time_gap:0
09:45:2835.61time_gap:0
sell seq: _21_21
09:39:0036.8time_gap:0
09:41:0136.18time_gap:0
10:09:5536.05time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：60 regularGap 1.0
seq: _18_18
09:31:0852.41time_gap:0
10:03:1353.39time_gap:0
11:06:1852.62time_gap:0
11:09:1352.77time_gap:0
11:14:5852.87time_gap:0
seq: _17_13
09:38:3952.19time_gap:0
09:46:5353.01time_gap:0
10:01:4353.04time_gap:0
10:02:2553.25time_gap:0
10:49:4652.93time_gap:0
11:29:3952.75time_gap:0
seq: _19_12
09:59:0652.92time_gap:0
10:03:0653.5time_gap:0
10:22:0752.96time_gap:0
------卖出------

sell seq: _11_16_13
09:41:1352.58time_gap:0
10:04:1753.12time_gap:0
sell seq: _23_18
09:33:5051.87time_gap:0
09:47:3453.3time_gap:0
10:07:4252.96time_gap:0
sell seq: _17_12
09:37:4252.27time_gap:0
09:56:3153.11time_gap:0
10:05:0753.01time_gap:0
sell seq: _18_16
09:46:1252.9time_gap:1
09:56:3253.15time_gap:0
10:16:3853.09time_gap:0
10:19:0653.02time_gap:1

000716 黑芝麻 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值：34亿
score：57 regularGap 1.0
seq: _12_16_200
09:30:008.88time_gap:0
09:36:058.88time_gap:0
09:37:208.88time_gap:0
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：55 regularGap 1.0
seq: _17_14_15_21_18
09:31:5123.9time_gap:0
09:31:5423.89time_gap:0
seq: _17_14_15_21
09:31:5423.89time_gap:0
09:31:5423.89time_gap:0
seq: _37_32
10:01:0224.01time_gap:0
10:49:3924.97time_gap:0
11:13:4724.36time_gap:0
------卖出------

sell seq: _17_15_17_14
10:39:3424.69time_gap:0
11:07:3224.33time_gap:0
sell seq: _36_32
09:31:5423.87time_gap:0
10:39:2724.56time_gap:0
10:40:1225.25time_gap:0
sell seq: _17_49
09:37:2524.0time_gap:0
10:59:4424.61time_gap:0
11:01:5624.4time_gap:0
sell seq: _18_44
10:40:0925.22time_gap:0
10:42:4124.86time_gap:0
11:24:3324.27time_gap:0
sell seq: _26_36
10:39:2824.65time_gap:0
10:50:1224.52time_gap:0
11:03:2924.31time_gap:0

000973 佛塑科技 R

行业： 基础化工-塑料制品-膜材料
概念： 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值：42亿
score：55 regularGap 1.0
seq: _51_25_59_22_48_52
09:30:596.99time_gap:0
09:30:596.99time_gap:0
seq: _71_47_100
10:25:297.07time_gap:1
11:01:167.05time_gap:0
seq: _156_164
09:30:457.0time_gap:0
09:30:536.99time_gap:0
09:30:596.99time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：54 regularGap 1.0
seq: _20_13_18
09:31:2047.61time_gap:0
11:07:2149.65time_gap:0
seq: _22_13
09:34:1448.2time_gap:0
10:03:1748.5time_gap:0
10:48:5848.46time_gap:0
seq: _17_16
09:49:5348.5time_gap:0
09:58:1748.65time_gap:0
11:05:3948.95time_gap:0
seq: _21_17
09:58:0748.53time_gap:0
10:59:3848.61time_gap:0
11:05:0948.58time_gap:0
11:15:1549.05time_gap:0
seq: _16_32
09:31:5647.4time_gap:0
10:31:2248.75time_gap:0
11:08:5049.44time_gap:0
11:13:0149.25time_gap:0
seq: _12_21
11:08:3349.47time_gap:0
11:23:1648.76time_gap:0
11:29:1748.86time_gap:0
seq: _14_17
11:05:3948.97time_gap:0
11:07:2749.66time_gap:0
11:25:4148.95time_gap:0
------卖出------

sell seq: _12_23
09:31:5547.19time_gap:0
09:32:1847.77time_gap:0
10:18:4048.12time_gap:0
11:09:0049.4time_gap:0
sell seq: _23_16
09:30:0048.18time_gap:0
09:31:2847.58time_gap:0
10:16:1948.45time_gap:0
10:34:2148.71time_gap:0
10:47:5848.44time_gap:0
sell seq: _27_14
09:52:5248.49time_gap:0
10:21:3348.15time_gap:0
10:48:3848.46time_gap:0
sell seq: _21_33
10:20:0848.09time_gap:0
10:41:0948.55time_gap:0
11:08:5949.44time_gap:0
11:13:0349.14time_gap:0
sell seq: _31_31
09:31:3247.6time_gap:0
11:10:3449.17time_gap:0
11:12:0749.14time_gap:0
sell seq: _19_18
09:30:5647.57time_gap:0
11:08:4849.46time_gap:0
11:10:0449.25time_gap:0
sell seq: _18_27
09:31:5647.22time_gap:0
09:43:5848.89time_gap:0
10:13:4748.45time_gap:0
sell seq: _12_28
09:35:2548.4time_gap:0
09:36:1348.4time_gap:0
09:51:5848.55time_gap:0
11:11:4349.3time_gap:0
sell seq: _41_16
10:57:1648.27time_gap:0
11:00:5348.69time_gap:0
11:15:4549.0time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：51 regularGap 1.0
seq: _105_105_105_105
10:56:547.34time_gap:0
10:56:547.34time_gap:0
seq: _105_105_105
10:55:567.34time_gap:0
10:56:537.34time_gap:0
seq: _203_203
10:41:317.34time_gap:0
10:41:317.34time_gap:0
10:41:567.34time_gap:0
10:42:047.34time_gap:0
10:42:597.34time_gap:0
seq: _105_105
10:55:567.34time_gap:0
10:56:547.34time_gap:0
10:57:467.34time_gap:0
------卖出------

sell seq: _100_103_38
10:54:567.16time_gap:0
10:57:037.34time_gap:0
sell seq: _203_28
10:57:557.34time_gap:0
11:18:397.34time_gap:0
11:25:567.34time_gap:1

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：51 regularGap 1.0
seq: _18_28
09:33:2649.83time_gap:0
10:28:0049.25time_gap:0
10:43:3748.86time_gap:0
seq: _12_21
09:31:4949.67time_gap:0
09:32:1949.49time_gap:0
09:53:5349.29time_gap:0
10:17:2149.23time_gap:0
11:29:1248.6time_gap:0
seq: _13_28
09:36:3349.68time_gap:0
10:00:4349.74time_gap:0
10:28:2249.24time_gap:0
seq: _22_17
09:46:2349.96time_gap:0
09:48:5649.79time_gap:0
10:01:3749.86time_gap:0
10:53:3648.78time_gap:0
------卖出------

sell seq: _12_12_12
10:07:1748.89time_gap:0
10:07:1748.82time_gap:0
sell seq: _24_29
09:42:0449.43time_gap:1
10:50:5648.95time_gap:0
11:03:1448.06time_gap:0
sell seq: _21_14
10:08:4948.6time_gap:0
10:32:2649.45time_gap:0
11:04:4547.99time_gap:0
11:19:3948.12time_gap:0
11:22:1448.15time_gap:0
11:29:4348.57time_gap:0
sell seq: _23_34
10:17:2149.23time_gap:0
10:46:4648.82time_gap:0
10:53:4748.74time_gap:0
11:22:0548.1time_gap:0
11:23:0848.5time_gap:0
sell seq: _14_19
09:31:2049.46time_gap:0
09:43:1849.85time_gap:0
10:14:2348.81time_gap:0
10:29:1149.21time_gap:0
10:48:1748.88time_gap:0
sell seq: _21_19
09:32:0549.63time_gap:0
09:32:0549.63time_gap:0
09:34:0850.47time_gap:0
09:46:3050.18time_gap:0
10:35:4249.04time_gap:0
11:22:4948.26time_gap:0
sell seq: _17_32
09:34:0650.42time_gap:0
10:24:1649.05time_gap:0
10:29:1149.26time_gap:0

002096 易普力 nR

行业： 基础化工-化学制品-民爆用品
概念： 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值：161亿
score：51 regularGap 1.0
seq: _48_48_48_48_48_48
10:41:2812.48time_gap:0
10:41:2812.48time_gap:0
seq: _125_125_125
10:42:2512.5time_gap:0
10:42:2612.5time_gap:0
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：51 regularGap 1.0
seq: _9_10_9
09:33:5458.79time_gap:0
11:21:5660.94time_gap:1
seq: _17_13
09:33:4758.71time_gap:0
09:42:2060.11time_gap:0
10:55:2660.57time_gap:0
seq: _11_22
09:30:5258.41time_gap:0
09:46:5561.17time_gap:0
09:55:5860.9time_gap:0
seq: _9_22
09:40:1059.44time_gap:0
11:06:4761.97time_gap:0
11:28:2461.08time_gap:0
seq: _17_18
09:37:0059.69time_gap:0
09:43:2260.32time_gap:0
10:07:5660.64time_gap:0
11:11:4961.36time_gap:0
------卖出------

sell seq: _10_11_34
09:45:2061.33time_gap:0
09:48:2661.28time_gap:0
sell seq: _17_17
09:32:1958.66time_gap:0
09:32:4558.57time_gap:0
09:43:1060.3time_gap:0
10:45:0661.1time_gap:0
11:10:2861.37time_gap:0
11:17:4561.58time_gap:0
sell seq: _28_12
09:32:2158.51time_gap:0
09:55:4861.0time_gap:0
10:14:5961.04time_gap:0
sell seq: _13_16
09:32:0958.52time_gap:0
09:33:4858.74time_gap:0
09:40:3659.41time_gap:0
09:41:1659.99time_gap:0
10:41:3360.75time_gap:1
10:48:5560.73time_gap:0
11:12:0561.32time_gap:0
sell seq: _17_13
09:32:4658.56time_gap:0
09:36:5759.69time_gap:0
11:07:2561.59time_gap:0
11:20:0361.36time_gap:0
sell seq: _16_11
09:32:4558.54time_gap:0
09:52:4761.23time_gap:0
11:09:5861.61time_gap:0
sell seq: _23_9
09:38:5759.3time_gap:0
09:44:5961.49time_gap:0
09:48:2661.28time_gap:0
11:01:4660.85time_gap:0
sell seq: _14_14
09:36:5659.69time_gap:0
09:39:3159.25time_gap:0
10:45:0561.23time_gap:0
11:00:0060.86time_gap:0
sell seq: _14_12
09:41:3160.3time_gap:0
09:57:5761.2time_gap:0
10:49:4660.76time_gap:0
10:50:0860.69time_gap:0
11:10:0361.48time_gap:0
11:10:2561.37time_gap:0
11:18:1361.39time_gap:0

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
score：51 regularGap 1.0
seq: _48_30_124_61_27_19_20
09:53:095.33time_gap:0
09:53:095.33time_gap:0