002003 伟星股份 R

行业： 纺织服饰-纺织制造-辅料
概念： 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值：163亿
score：96889010558 regularGap 944.0
seq: _24_24_24_24_24_24_24
10:14:5713.4time_gap:0 id_gap:15
10:15:1113.4time_gap:0 id_gap:231
10:15:2113.4time_gap:0
10:15:2113.4time_gap:0
10:15:2113.4time_gap:0
10:15:5213.4time_gap:0
10:15:5213.4time_gap:0 id_gap:86
10:15:5213.4time_gap:0
10:15:5213.4time_gap:0
10:15:5213.4time_gap:0
10:39:5313.4time_gap:0
10:41:0513.4time_gap:1
10:41:0713.4time_gap:0
seq: _24_24_24_24_24_24
10:39:5313.4time_gap:1 id_gap:35
11:12:4813.4time_gap:1 id_gap:176
seq: _47_26_48_48_48_48
10:44:0013.4time_gap:0 id_gap:389
10:44:0013.4time_gap:0 id_gap:63
seq: _48_48_48_48
10:44:0013.4time_gap:0 id_gap:79
10:44:0013.4time_gap:0
seq: _32_74_74_74
11:10:4913.4time_gap:0
11:10:5113.4time_gap:0 id_gap:70
seq: _74_40_74_74
11:10:5013.4time_gap:1
11:10:5113.4time_gap:0
seq: _73_73
11:10:4913.4time_gap:0 id_gap:96
11:10:5113.4time_gap:0
11:13:0013.43time_gap:1
11:13:0113.43time_gap:1
------卖出------

sell seq: _14_47_21_12_18_15
09:52:4013.4time_gap:0 id_gap:12
14:29:1213.17time_gap:0 id_gap:540

002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：13841583122 regularGap 2576.4050399999996
seq: _23_22_22_22_21_21_23
09:31:0815.3time_gap:0 id_gap:2344
09:31:3715.3time_gap:0 id_gap:1726
09:36:0115.3time_gap:1 id_gap:1566
09:38:0615.38time_gap:1 id_gap:1273
09:38:0715.38time_gap:1 id_gap:863
09:38:0815.38time_gap:0 id_gap:1031
09:38:4015.49time_gap:0 id_gap:1763
09:38:4015.49time_gap:0 id_gap:649
09:54:0715.81time_gap:0 id_gap:998
10:03:1515.72time_gap:0 id_gap:1846
10:30:3415.83time_gap:0 id_gap:661
10:48:4216.1time_gap:1 id_gap:508
seq: _13_13_12_14_12_19_11
10:48:2116.03time_gap:0
13:30:0016.38time_gap:0 id_gap:12
13:30:0016.39time_gap:0 id_gap:16
seq: _22_21_22_21_22_21
09:38:3815.45time_gap:0 id_gap:1818
09:39:1015.49time_gap:0 id_gap:828
09:52:5215.78time_gap:0 id_gap:1283
09:54:0715.81time_gap:0 id_gap:159
10:31:0415.94time_gap:0 id_gap:608
10:55:1316.14time_gap:0 id_gap:497
10:56:1616.14time_gap:0 id_gap:614
seq: _23_23_22_22_23
09:36:0015.3time_gap:0 id_gap:2097
09:38:3715.45time_gap:0 id_gap:797
09:38:5715.45time_gap:0 id_gap:1223
09:49:1015.75time_gap:0 id_gap:645
10:54:4316.15time_gap:0 id_gap:256
10:57:1816.22time_gap:1 id_gap:1242

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：11751776 regularGap 286.0
seq: _15_13_24_33_24_14
13:47:3818.71time_gap:0
13:50:1018.72time_gap:0 id_gap:14
13:52:3718.72time_gap:0 id_gap:156
13:53:3818.71time_gap:0 id_gap:12
seq: _13_13_29_13_37
10:09:4118.17time_gap:0
10:16:2218.31time_gap:0 id_gap:144
10:23:0318.35time_gap:0 id_gap:37
10:24:4318.39time_gap:0 id_gap:10
10:26:2318.38time_gap:0 id_gap:32
10:28:5318.41time_gap:0 id_gap:69
10:33:5318.44time_gap:0 id_gap:95
10:46:2518.38time_gap:0 id_gap:116
10:52:1518.41time_gap:0 id_gap:26
seq: _14_29_37_13_13
10:08:5118.16time_gap:0 id_gap:60
10:14:4118.33time_gap:1 id_gap:261
10:17:1218.33time_gap:0 id_gap:47
10:31:2418.39time_gap:0 id_gap:18
10:36:2418.41time_gap:0
10:53:5518.4time_gap:0 id_gap:56
seq: _13_12_13_36_29
10:10:3118.16time_gap:0
10:20:3218.39time_gap:0
10:25:3318.45time_gap:0 id_gap:201
10:42:1418.38time_gap:0 id_gap:122
10:50:3518.35time_gap:0 id_gap:87
10:58:0518.41time_gap:0
seq: _37_13_13_29_13
10:08:0118.14time_gap:0 id_gap:65
10:13:5118.35time_gap:0 id_gap:36
10:15:3118.35time_gap:1 id_gap:261
10:19:4218.36time_gap:0 id_gap:219
10:28:0418.43time_gap:0 id_gap:11
10:35:3418.43time_gap:0 id_gap:98
10:37:1418.44time_gap:0 id_gap:24
10:39:4418.39time_gap:0 id_gap:81
10:51:2518.37time_gap:1 id_gap:16
10:54:4518.38time_gap:0 id_gap:36
seq: _12_36_29_13_13
10:40:3418.39time_gap:1
10:43:5518.4time_gap:0 id_gap:51
10:48:0418.35time_gap:0
seq: _12_35_12_28_13
10:34:4318.43time_gap:0 id_gap:96
10:55:3518.36time_gap:0 id_gap:61
seq: _14_14_23_16_33
13:41:4318.73time_gap:0 id_gap:217
13:43:1318.72time_gap:0 id_gap:113
seq: _15_24_14_14_23
13:43:4418.72time_gap:0 id_gap:19
13:54:0918.72time_gap:1 id_gap:30
13:55:3918.72time_gap:3 id_gap:10
seq: _14_29_37_13
10:11:2118.23time_gap:0 id_gap:270
10:47:1518.38time_gap:0 id_gap:130
seq: _29_37_13_13
10:21:2318.35time_gap:1
10:38:0418.4time_gap:1 id_gap:222
seq: _12_13_36_29
10:22:1318.35time_gap:0 id_gap:277
10:57:1618.38time_gap:0 id_gap:33
seq: _14_23_15_32
13:42:1118.74time_gap:0
13:48:0818.71time_gap:1 id_gap:72
seq: _43_61
13:38:3318.62time_gap:3
13:39:3318.63time_gap:0 id_gap:163
13:40:0218.65time_gap:0 id_gap:57
13:42:2618.73time_gap:0 id_gap:19
13:43:2718.72time_gap:0 id_gap:68
13:45:0618.71time_gap:0 id_gap:32
13:46:2518.72time_gap:0 id_gap:45
------卖出------

sell seq: _17_22_14_11_22
10:00:0518.32time_gap:3 id_gap:93
11:25:3818.37time_gap:0 id_gap:11
sell seq: _25_20_24_19
09:33:2017.6time_gap:0 id_gap:11
13:45:0818.7time_gap:0 id_gap:28
sell seq: _18_15_29_103
09:54:1318.12time_gap:0
13:53:0018.69time_gap:0 id_gap:140
sell seq: _16_32_35_24
10:16:0418.32time_gap:0 id_gap:124
13:52:3718.72time_gap:0 id_gap:91

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：5801608 regularGap 8.0
seq: _109_104_12_13_11_11_13
09:58:0711.43time_gap:0
09:58:1011.45time_gap:0
seq: _16_18_18_20_21_19_57
10:02:1011.64time_gap:0
10:02:1011.65time_gap:0
10:02:1011.65time_gap:0
seq: _18_18_20_21_19_57_17
10:02:1011.65time_gap:0
10:02:1011.66time_gap:0
seq: _17_21_15_18_21_18_30
10:02:1011.64time_gap:0
10:02:1011.65time_gap:0
10:02:1011.65time_gap:0
10:02:1011.65time_gap:0
10:02:1011.6time_gap:0
10:02:1011.66time_gap:0
10:02:1011.66time_gap:0
10:02:1011.66time_gap:0
seq: _21_18_30_17_21_30_12
10:02:1011.64time_gap:0
10:02:1011.65time_gap:0
seq: _16_17_17_18_20_20_21
10:02:1011.64time_gap:0
10:02:1011.65time_gap:0
10:02:1011.65time_gap:0
10:02:1011.66time_gap:0
seq: _20_21_21_18_17_17_15
10:02:1011.65time_gap:0
10:02:1011.65time_gap:0
seq: _17_21_18_30_22_12_18
10:02:1011.65time_gap:0
10:02:1011.66time_gap:0
seq: _102_14_12_11_13_12_13
10:02:0911.6time_gap:0
10:02:0911.6time_gap:0
10:02:1111.69time_gap:0
10:02:1111.68time_gap:0
10:02:1111.68time_gap:0
seq: _108_102_11_11_13_12_12
10:02:1111.69time_gap:0
10:02:1111.68time_gap:0
10:02:1111.68time_gap:0
10:02:1111.68time_gap:0
10:02:1111.68time_gap:0
seq: _107_12_11_12_11_12_12
10:02:1111.68time_gap:0
10:02:1111.68time_gap:0
seq: _13_20_101_97
09:58:0911.45time_gap:0
10:02:1011.66time_gap:0
seq: _81_79_85
09:45:0711.25time_gap:0
09:45:0811.24time_gap:1
seq: _43_59_46
09:39:4011.34time_gap:0
09:53:1111.26time_gap:0
seq: _12_108_102
10:02:1111.69time_gap:0
10:02:1111.68time_gap:0
seq: _93_88
09:36:1911.07time_gap:0
10:02:1011.58time_gap:0
10:02:3811.73time_gap:1
10:02:4211.73time_gap:0
seq: _27_124
09:35:5511.13time_gap:0
09:56:2111.4time_gap:0
14:53:0811.22time_gap:0
------卖出------

sell seq: _12_104_109_13_11_12_14
09:42:4811.28time_gap:3
09:42:5111.26time_gap:0
10:07:4411.52time_gap:0
sell seq: _183_20_63_153_671
14:07:5911.14time_gap:0
14:09:0811.2time_gap:0
sell seq: _21_32_37_37_11
09:49:3111.27time_gap:1
09:49:3211.27time_gap:0
sell seq: _13_15_165_178
10:41:5811.24time_gap:0
11:00:5111.2time_gap:0
sell seq: _12_12_12_110
09:42:2211.3time_gap:0
10:11:0711.54time_gap:0
sell seq: _13_12_116_108
10:07:2611.51time_gap:0
10:11:0711.55time_gap:0
sell seq: _32_108_58
09:36:1411.1time_gap:0
09:36:2011.13time_gap:0
sell seq: _249_268_357
09:35:0011.18time_gap:0
09:35:0411.19time_gap:1
sell seq: _23_20_267
10:45:4211.23time_gap:0
10:48:0811.21time_gap:1

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：823596 regularGap 5356.800000000001
seq: _11_11_11_11_11_11_11
10:14:2725.24time_gap:1 id_gap:422
10:14:3325.27time_gap:0 id_gap:520
10:14:3825.3time_gap:1 id_gap:493
10:14:4425.32time_gap:1 id_gap:528
10:14:5125.34time_gap:1 id_gap:701
10:14:5925.33time_gap:1 id_gap:729
10:16:3925.35time_gap:0 id_gap:512
seq: _21_12_17_13
10:18:0625.22time_gap:0
13:11:1924.95time_gap:0 id_gap:46
seq: _28_18_11_25
09:35:1625.5time_gap:0 id_gap:128
14:34:2224.89time_gap:0 id_gap:1498
seq: _21_19_30
09:44:4325.05time_gap:0 id_gap:57
14:04:3325.04time_gap:1 id_gap:1519
------卖出------

sell seq: _42_15_12
09:45:4825.0time_gap:0
09:46:4824.97time_gap:0
sell seq: _31_43
13:38:1825.12time_gap:0 id_gap:698
14:43:0725.17time_gap:0
14:45:5125.33time_gap:0 id_gap:26
sell seq: _13_57
09:40:2025.2time_gap:0 id_gap:10
09:58:0225.0time_gap:1 id_gap:1969
13:08:0924.97time_gap:0 id_gap:2557

301080 百普赛斯 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值：51亿
score：242880 regularGap 724.2000000000003
seq: _12_12_12_12_15
11:06:5346.18time_gap:0 id_gap:97
11:06:5646.19time_gap:0 id_gap:30
seq: _12_12_11_12
10:30:0946.5time_gap:0 id_gap:22
11:09:2446.27time_gap:0 id_gap:350
11:09:4246.32time_gap:0 id_gap:83
11:17:5146.65time_gap:0 id_gap:71
11:17:5446.68time_gap:0 id_gap:64
11:17:5746.69time_gap:0 id_gap:45
11:18:0046.69time_gap:0 id_gap:121
14:32:0146.7time_gap:0 id_gap:53
seq: _12_17_18
09:34:3446.0time_gap:0
09:51:1945.58time_gap:0
10:33:0146.2time_gap:0 id_gap:55
13:20:0247.02time_gap:0 id_gap:369
seq: _13_14_14
10:30:0946.5time_gap:0 id_gap:186
13:32:0447.1time_gap:0
seq: _12_12_11
11:18:0346.76time_gap:0 id_gap:97
11:18:0646.78time_gap:0 id_gap:89
13:15:2646.57time_gap:0 id_gap:73
13:15:2946.7time_gap:0 id_gap:266
13:15:3246.79time_gap:0 id_gap:135
13:15:3546.82time_gap:0 id_gap:22
13:15:3846.82time_gap:0 id_gap:42
13:15:4146.82time_gap:0 id_gap:28
13:15:4446.84time_gap:0 id_gap:318
13:15:4746.84time_gap:0 id_gap:281
13:15:5046.85time_gap:0 id_gap:357
seq: _19_63_13
11:13:2046.6time_gap:0 id_gap:15
11:13:3346.6time_gap:0 id_gap:34
11:16:5646.6time_gap:0 id_gap:22
seq: _15_17_26
10:31:0346.62time_gap:0 id_gap:68
13:29:4346.9time_gap:1 id_gap:313
seq: _19_21_19
13:19:0746.92time_gap:0 id_gap:124
13:30:2447.0time_gap:0 id_gap:223
seq: _13_21
09:30:3444.84time_gap:0
09:41:2846.11time_gap:0
10:49:4545.98time_gap:0
13:17:1346.82time_gap:0
seq: _13_24
09:32:0145.15time_gap:0
09:34:3446.0time_gap:0
09:34:4045.95time_gap:0
------卖出------

sell seq: _16_18
09:33:0845.08time_gap:0
10:47:3346.15time_gap:0
11:09:4246.3time_gap:0
13:05:0446.5time_gap:0 id_gap:113

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：118586 regularGap 170.0
seq: _16_24_16_17_19_18_13
09:59:4812.75time_gap:0
10:13:1412.99time_gap:1
14:21:1213.2time_gap:0 id_gap:51
seq: _17_19_18_13_17_16_18
14:21:1213.2time_gap:0
14:21:1213.2time_gap:0
14:21:1213.2time_gap:0
14:21:1213.19time_gap:0
14:21:1213.19time_gap:0
14:25:4813.15time_gap:0
seq: _16_18_17_18_14_19_28
10:52:2113.07time_gap:0 id_gap:10
14:21:1213.2time_gap:0
14:21:1213.19time_gap:0
seq: _14_12_27_27_28_14_16
14:21:1213.2time_gap:0 id_gap:43
14:38:2413.03time_gap:0 id_gap:98
seq: _14_29_16_14_17_24
14:25:4713.16time_gap:0
14:51:2513.19time_gap:0
seq: _11_16_106
09:59:4812.75time_gap:0 id_gap:53
14:21:0713.18time_gap:0
seq: _91_11_24
10:12:3413.03time_gap:0 id_gap:38
10:25:1312.94time_gap:0 id_gap:15
14:21:1013.18time_gap:0 id_gap:29
seq: _372_371_371
14:21:0713.16time_gap:0 id_gap:75
14:21:1213.18time_gap:0 id_gap:155
seq: _14_24_124
13:05:4312.98time_gap:0 id_gap:14
14:21:1213.19time_gap:1 id_gap:65
------卖出------

sell seq: _13_17_15_12_23_19_25
09:47:3212.48time_gap:1 id_gap:30
13:39:3212.91time_gap:0
sell seq: _19_18_23_19_19_18_18
10:11:4512.95time_gap:3
10:11:5112.95time_gap:0
sell seq: _20_15_16_14_17_27_21
11:00:3313.15time_gap:0
14:23:1313.15time_gap:0
14:23:1313.15time_gap:1
sell seq: _37_40_38_57
10:16:0812.9time_gap:0
10:16:0812.9time_gap:0
sell seq: _13_13_96
09:47:2812.5time_gap:0 id_gap:17
13:01:1213.0time_gap:0
sell seq: _82_28_79
10:10:2412.85time_gap:1
10:52:3413.08time_gap:0 id_gap:127
sell seq: _69_100_73
10:11:0412.85time_gap:1
14:56:5913.19time_gap:0 id_gap:148

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：69883 regularGap 2779.2051200000005
seq: _53_17_34_85_17
10:12:5625.45time_gap:0 id_gap:559
14:46:0825.62time_gap:0 id_gap:191
seq: _17_34_86_17
10:09:1225.36time_gap:0 id_gap:1961
10:30:2325.45time_gap:0 id_gap:426
seq: _26_28_17_42
10:53:1825.37time_gap:0 id_gap:537
13:11:0725.39time_gap:0 id_gap:572
13:29:1025.44time_gap:0 id_gap:1044
seq: _28_27_17_43
10:43:1625.35time_gap:0 id_gap:444
13:03:2325.45time_gap:0 id_gap:421
14:25:1525.52time_gap:0 id_gap:392
seq: _18_15_15_26
13:03:4225.44time_gap:0 id_gap:14
13:47:1225.5time_gap:0 id_gap:27
seq: _19_18_11_28
14:25:1525.53time_gap:0 id_gap:262
14:34:3925.58time_gap:0 id_gap:802
14:35:0125.61time_gap:0 id_gap:846
14:35:2225.62time_gap:0 id_gap:819
14:38:3225.67time_gap:0 id_gap:171
14:39:1025.67time_gap:0 id_gap:418
14:42:4125.6time_gap:0 id_gap:421
14:44:2825.62time_gap:0 id_gap:533
seq: _19_18_29_12
14:21:5825.6time_gap:0 id_gap:451
14:35:4625.63time_gap:0 id_gap:554
14:36:0425.63time_gap:0 id_gap:800
14:36:2725.64time_gap:0 id_gap:484
14:38:5625.67time_gap:1 id_gap:616
14:39:5325.64time_gap:0 id_gap:441
seq: _30_14_26
11:09:1025.29time_gap:0 id_gap:34
13:36:0325.51time_gap:0 id_gap:258
seq: _27_24_23
14:10:1325.66time_gap:0 id_gap:1387
14:38:2825.64time_gap:1 id_gap:695
seq: _46_14
10:12:1125.39time_gap:0
14:20:0625.58time_gap:0 id_gap:39
14:46:3625.64time_gap:0
seq: _88_11
09:58:3825.49time_gap:0 id_gap:236
10:01:3925.52time_gap:0 id_gap:939
13:36:0325.5time_gap:0 id_gap:1363
13:36:0325.5time_gap:0 id_gap:42
------卖出------

sell seq: _19_15_20_12
09:36:0224.82time_gap:0 id_gap:1241
14:38:4125.61time_gap:1 id_gap:2279
sell seq: _25_27_18
09:31:3424.8time_gap:0 id_gap:544
09:58:2425.3time_gap:0 id_gap:75
sell seq: _28_24_29
09:54:4125.16time_gap:3 id_gap:27
14:13:0725.63time_gap:0 id_gap:34
sell seq: _45_27_14
13:55:5325.62time_gap:0 id_gap:35
14:54:0925.66time_gap:1 id_gap:1808

002597 金禾实业 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值：144亿
score：30117 regularGap 2730.4000000000015
seq: _37_17_11_37
09:56:0424.27time_gap:0 id_gap:185
10:17:4824.44time_gap:0 id_gap:87
10:34:4324.63time_gap:0 id_gap:85
10:49:0624.65time_gap:0 id_gap:551
seq: _11_17_37_37
10:22:4924.5time_gap:0 id_gap:258
10:57:4324.66time_gap:1 id_gap:131
seq: _17_11_37
09:54:2424.22time_gap:0 id_gap:123
10:02:5124.28time_gap:0 id_gap:362
10:26:1624.52time_gap:0 id_gap:82
10:37:3624.6time_gap:0 id_gap:116
seq: _11_37_17
10:01:0624.36time_gap:0 id_gap:66
10:53:2424.64time_gap:0 id_gap:53
seq: _37_17_36
10:43:2124.67time_gap:0 id_gap:39
11:03:2824.74time_gap:0 id_gap:110
11:14:5824.73time_gap:0 id_gap:101
11:25:0224.74time_gap:0 id_gap:100
13:05:0624.85time_gap:0 id_gap:699
13:42:2724.93time_gap:1 id_gap:192
13:55:2424.98time_gap:0 id_gap:145
14:14:0624.9time_gap:3 id_gap:758
seq: _17_37_37
10:06:1924.3time_gap:0 id_gap:119
10:14:2724.43time_gap:0 id_gap:88
10:39:0124.6time_gap:1 id_gap:585
11:07:4624.74time_gap:0 id_gap:141
13:26:4024.9time_gap:0 id_gap:86
13:38:0924.89time_gap:0 id_gap:105
13:53:5924.98time_gap:0 id_gap:145
14:29:5624.93time_gap:0 id_gap:407
seq: _36_37_17
10:33:5424.65time_gap:3 id_gap:36
13:25:1324.9time_gap:0 id_gap:263
13:45:0324.93time_gap:0 id_gap:573
13:58:1824.97time_gap:1 id_gap:125
14:06:5524.95time_gap:0 id_gap:62
seq: _37_37
10:16:0724.39time_gap:0 id_gap:76
10:27:5424.53time_gap:0 id_gap:83
10:29:2924.52time_gap:0 id_gap:49
10:47:3924.68time_gap:0 id_gap:172
10:54:5024.64time_gap:1 id_gap:219
11:22:1024.7time_gap:0 id_gap:386
11:23:3624.7time_gap:0 id_gap:21
13:00:2324.72time_gap:3 id_gap:13
13:00:4824.71time_gap:0 id_gap:157
13:13:4324.84time_gap:0 id_gap:52
13:34:3324.89time_gap:0 id_gap:13
14:00:0924.96time_gap:0
14:02:3724.94time_gap:1 id_gap:65
14:09:5124.91time_gap:0 id_gap:111
14:16:5924.88time_gap:0 id_gap:105
------卖出------

sell seq: _85_13_13_13
09:32:1224.48time_gap:0 id_gap:447
10:06:2824.2time_gap:0 id_gap:30
sell seq: _28_28_28_15
13:00:3924.72time_gap:0 id_gap:34
13:39:2024.9time_gap:0 id_gap:270
sell seq: _20_12_43
09:50:4924.36time_gap:0 id_gap:193
11:09:5424.79time_gap:0 id_gap:21
sell seq: _28_20_16
10:06:2824.2time_gap:0 id_gap:78
11:18:0224.72time_gap:0 id_gap:53
sell seq: _28_28_28
13:39:2024.89time_gap:0 id_gap:279
13:39:2024.9time_gap:0 id_gap:18

300592 华凯易佰 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值：57亿
score：22185 regularGap 1402.0
seq: _14_24_54_37_15_12_37
10:14:0016.31time_gap:0 id_gap:774
10:27:0016.26time_gap:0 id_gap:521
seq: _11_15_11_13_11_19_19
09:55:3616.22time_gap:0 id_gap:16
10:08:0716.23time_gap:1 id_gap:13
10:08:0916.23time_gap:0
seq: _28_28_28_28_28_28_28
14:45:1716.22time_gap:1 id_gap:110
14:45:1816.22time_gap:0 id_gap:132
14:45:1816.22time_gap:0 id_gap:183
14:45:1816.22time_gap:0 id_gap:80
seq: _47_47_47_47_47_47_47
14:34:0716.15time_gap:0 id_gap:221
14:34:0716.15time_gap:1 id_gap:597
14:34:0816.15time_gap:1 id_gap:790
14:34:0916.15time_gap:1 id_gap:323
seq: _24_24_24_24_24_24_24
14:24:3516.06time_gap:0 id_gap:110
14:24:3516.06time_gap:1 id_gap:94
14:24:3616.06time_gap:0 id_gap:77
14:24:3616.06time_gap:1 id_gap:108
14:24:5016.06time_gap:0 id_gap:128
seq: _12_32_46_11_13_21
09:59:0016.31time_gap:0 id_gap:577
10:25:0016.27time_gap:0 id_gap:768
seq: _22_32_14_25_13_22
09:57:0016.23time_gap:0 id_gap:1150
10:26:0016.31time_gap:0 id_gap:888
seq: _28_40_18_11
09:46:0016.37time_gap:0 id_gap:891
10:02:0016.28time_gap:0 id_gap:483
seq: _139_139_139_139
14:46:1416.3time_gap:0 id_gap:64
14:46:1416.3time_gap:0 id_gap:125
seq: _74_138_122
09:50:0016.34time_gap:1 id_gap:930
10:09:0016.25time_gap:0 id_gap:554
seq: _46_25_22
09:38:0116.2time_gap:0 id_gap:405
09:48:0016.29time_gap:0 id_gap:73
seq: _42_29_44
10:04:0116.21time_gap:1 id_gap:148
10:05:0216.16time_gap:0 id_gap:57
seq: _47_81
09:31:0016.86time_gap:0
09:36:0116.41time_gap:0
09:57:1716.22time_gap:0
seq: _48_46
09:38:0416.19time_gap:0
09:44:2416.42time_gap:0 id_gap:26
10:07:0116.19time_gap:1
14:34:0816.15time_gap:0 id_gap:221
seq: _46_67
09:38:0116.19time_gap:1 id_gap:96
09:38:0616.23time_gap:0
14:23:4416.02time_gap:0 id_gap:723
------卖出------

sell seq: _32_28_13_11_27
09:56:0316.13time_gap:0 id_gap:826
10:01:0116.31time_gap:0 id_gap:1072
10:05:1216.2time_gap:0 id_gap:758
10:07:0116.15time_gap:0 id_gap:927
10:19:4716.17time_gap:0 id_gap:606
10:19:5216.13time_gap:0 id_gap:553
11:13:0815.95time_gap:0 id_gap:395
sell seq: _46_40_16_38
09:47:0316.17time_gap:0 id_gap:607
09:51:3516.12time_gap:0 id_gap:620

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：19793 regularGap 695.0
seq: _499_499_499_499_499
09:39:081.87time_gap:1 id_gap:342
13:40:211.96time_gap:0 id_gap:101
seq: _1830_1823_1837_1954
10:22:121.96time_gap:0 id_gap:33
10:22:121.96time_gap:0 id_gap:23
seq: _499_499_499
09:36:141.84time_gap:1 id_gap:360
09:39:081.87time_gap:0 id_gap:272
09:39:091.87time_gap:0 id_gap:672
10:10:241.88time_gap:0 id_gap:209
10:15:071.88time_gap:0 id_gap:88
13:39:501.95time_gap:0 id_gap:41
13:40:181.95time_gap:0 id_gap:268
13:40:181.95time_gap:0 id_gap:67
13:40:181.95time_gap:0 id_gap:31
seq: _1830_1823_1837
10:22:111.96time_gap:0 id_gap:32
10:22:111.96time_gap:0 id_gap:14
10:22:111.96time_gap:0 id_gap:50
seq: _499_499
13:39:501.94time_gap:0 id_gap:49
13:39:501.94time_gap:0
13:40:181.95time_gap:0 id_gap:78
13:40:201.95time_gap:0 id_gap:37
13:40:201.95time_gap:0 id_gap:36
13:40:211.96time_gap:0 id_gap:29
------卖出------

sell seq: _94_336_69_499_499_499_318
10:23:361.93time_gap:1 id_gap:46
10:23:371.93time_gap:0 id_gap:181
sell seq: _499_499_499_499_499_499
10:23:061.93time_gap:0 id_gap:92
10:23:071.92time_gap:0 id_gap:591
10:23:371.92time_gap:0 id_gap:178
sell seq: _499_323_176
09:52:021.9time_gap:0 id_gap:26
13:00:301.93time_gap:0 id_gap:619
sell seq: _499_499_499
10:23:211.94time_gap:0 id_gap:10
10:25:461.93time_gap:0 id_gap:533
10:37:091.9time_gap:0 id_gap:109
sell seq: _499_499
10:23:061.95time_gap:0 id_gap:103
10:37:091.9time_gap:0 id_gap:110
11:19:181.91time_gap:0 id_gap:12

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：17554 regularGap 8.0
seq: _20_23_19_24_24_21_26
10:09:209.93time_gap:0
10:09:209.93time_gap:0
10:32:0710.0time_gap:0
seq: _19_20_34_20_33_35_34
13:47:109.83time_gap:0
13:51:069.87time_gap:1
seq: _120_14_14_15_13_11_13
09:50:119.88time_gap:0
09:59:489.88time_gap:0
09:59:499.9time_gap:0
10:09:209.91time_gap:0
10:09:209.91time_gap:0
seq: _19_37_30_32_35_19_18
13:52:449.88time_gap:0
13:54:469.9time_gap:1
seq: _22_21_31_31_19_28_23
10:13:1710.03time_gap:1
10:23:149.89time_gap:0
seq: _21_17_22_31_18_22_22
10:09:209.94time_gap:0
10:26:519.92time_gap:3
seq: _32_21_25_25_21_22_20
10:14:2510.02time_gap:1
10:32:0710.0time_gap:0
seq: _241_13_14_13_12
10:26:519.92time_gap:0
10:32:079.98time_gap:0
seq: _22_104_93
09:50:109.85time_gap:0
09:50:109.85time_gap:0
seq: _103_23_203
09:50:099.84time_gap:0
09:50:109.85time_gap:0
seq: _14_13_242
10:09:209.91time_gap:0
10:09:209.9time_gap:0
seq: _128_115_251
09:59:499.9time_gap:0
10:09:209.9time_gap:0
seq: _94_98
09:30:109.75time_gap:0
09:37:449.69time_gap:0
10:11:219.95time_gap:1
------卖出------

sell seq: _79_86_251
11:10:159.82time_gap:0
14:11:3610.49time_gap:0

300723 一品红 R

行业： 医药生物-化学制药-化学制剂
概念： 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值：81亿
score：15654 regularGap 2116.0
seq: _21_33_43_23_31
09:35:4518.67time_gap:0 id_gap:1465
09:47:3018.75time_gap:0 id_gap:1059
09:47:4718.8time_gap:0 id_gap:488
10:34:5419.1time_gap:1 id_gap:375
10:35:0119.1time_gap:0 id_gap:521
10:35:0819.1time_gap:0 id_gap:290
seq: _15_52_22
10:29:3819.16time_gap:0 id_gap:1179
10:58:4019.18time_gap:0 id_gap:784
------卖出------

sell seq: _17_25_44
10:22:0218.8time_gap:0 id_gap:235
10:22:1418.95time_gap:0 id_gap:20
sell seq: _50_14_17
11:12:3119.51time_gap:1 id_gap:2075
14:14:4719.52time_gap:1 id_gap:1534
sell seq: _57_31
10:21:4618.99time_gap:0
11:07:0819.28time_gap:0 id_gap:137
14:00:5019.48time_gap:0 id_gap:113

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：9863 regularGap 383.0
seq: _188_112_391_43_65_211
09:47:493.1time_gap:0 id_gap:134
09:47:493.1time_gap:0 id_gap:210
seq: _66_245_66_66_118
09:39:083.07time_gap:0
09:57:553.1time_gap:0
seq: _499_499_499_499
09:39:083.07time_gap:0 id_gap:307
09:39:253.08time_gap:1 id_gap:283
09:47:473.09time_gap:0 id_gap:301
10:05:243.11time_gap:0 id_gap:129
11:14:003.13time_gap:0 id_gap:60
seq: _221_117_43_118
09:57:553.1time_gap:0
09:57:553.1time_gap:0
seq: _499_499_499
09:33:073.08time_gap:0
09:39:083.07time_gap:0 id_gap:300
09:39:263.08time_gap:0 id_gap:329
09:57:563.1time_gap:0 id_gap:185
10:05:113.1time_gap:0 id_gap:123
13:10:413.13time_gap:0 id_gap:48
13:10:413.13time_gap:0 id_gap:109
13:10:413.14time_gap:0 id_gap:61
seq: _204_499_43
09:33:093.09time_gap:0 id_gap:323
09:39:083.07time_gap:0 id_gap:202
seq: _199_43_257
09:39:113.07time_gap:1
09:47:493.1time_gap:0
seq: _392_43_64
09:39:133.07time_gap:3
09:47:493.1time_gap:0
09:57:553.1time_gap:0 id_gap:11
10:05:223.11time_gap:0
seq: _338_499_500
09:47:473.09time_gap:0 id_gap:15
10:56:093.13time_gap:0 id_gap:103
seq: _129_255_115
10:05:113.1time_gap:0
10:05:113.1time_gap:0
seq: _425_425
09:31:253.06time_gap:0 id_gap:10
09:33:233.11time_gap:0
09:33:343.12time_gap:0
seq: _499_499
09:33:083.09time_gap:0 id_gap:11
09:47:473.09time_gap:1 id_gap:181
10:05:243.11time_gap:0 id_gap:189
10:05:243.11time_gap:0 id_gap:94
10:13:343.16time_gap:0 id_gap:86
10:13:503.16time_gap:0 id_gap:200
10:28:063.13time_gap:0 id_gap:107
10:46:353.11time_gap:0 id_gap:65
11:05:063.12time_gap:0 id_gap:65
11:14:003.13time_gap:0 id_gap:72
13:10:413.14time_gap:0 id_gap:42
13:13:003.15time_gap:0 id_gap:75
seq: _41_458
09:39:263.08time_gap:0
09:39:263.09time_gap:0
11:28:043.14time_gap:0
------卖出------

sell seq: _425_425
09:31:003.05time_gap:3 id_gap:19
09:31:283.07time_gap:0 id_gap:19
09:33:173.11time_gap:1 id_gap:21
sell seq: _499_499
10:11:183.14time_gap:1 id_gap:71
10:11:193.14time_gap:0 id_gap:59
10:12:273.13time_gap:0
10:13:023.14time_gap:0 id_gap:311
10:14:143.15time_gap:0 id_gap:171
10:15:453.14time_gap:0 id_gap:120

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：9157 regularGap 537.0
seq: _12_12_10_12_12_12_12
09:31:4352.81time_gap:1 id_gap:24
09:31:4752.81time_gap:1 id_gap:18
09:46:4654.38time_gap:0 id_gap:182
seq: _12_12_10_12
09:46:4354.38time_gap:1
10:31:5955.55time_gap:0 id_gap:62
seq: _22_19_20
09:30:0553.01time_gap:1 id_gap:511
09:53:0855.0time_gap:0
seq: _22_22_10
09:37:5354.19time_gap:1
09:51:2054.02time_gap:0 id_gap:43
seq: _12_12_10
10:31:4455.51time_gap:1 id_gap:44
13:15:0261.34time_gap:1 id_gap:18
seq: _22_18_21
09:37:4954.19time_gap:1
09:53:0754.95time_gap:0 id_gap:176
seq: _10_9_11
10:32:0955.54time_gap:0 id_gap:63
10:32:2955.53time_gap:0 id_gap:50
seq: _13_13_13
09:42:2254.29time_gap:1
09:53:0554.69time_gap:0
seq: _26_26_26
09:43:4354.25time_gap:0
09:48:4053.91time_gap:0 id_gap:10
seq: _9_26_21
13:07:5258.21time_gap:0 id_gap:14
13:14:5061.05time_gap:1
seq: _11_32
09:33:5854.0time_gap:0 id_gap:21
13:06:0056.28time_gap:0
14:52:4861.86time_gap:0
seq: _22_19
10:15:1955.3time_gap:0 id_gap:182
13:07:1756.84time_gap:0
13:13:3361.0time_gap:0 id_gap:15
13:19:4559.35time_gap:0
14:31:5356.6time_gap:0
seq: _24_9
09:30:4653.1time_gap:0 id_gap:58
09:54:0455.38time_gap:0 id_gap:346
13:10:2457.47time_gap:0
seq: _12_24
09:31:5852.92time_gap:0
09:36:2554.03time_gap:0
09:36:3154.03time_gap:0
09:53:0855.0time_gap:0 id_gap:180
13:15:1460.88time_gap:0
14:54:3657.33time_gap:0
seq: _16_17
09:30:3952.53time_gap:1 id_gap:460
09:33:2853.43time_gap:0
09:48:2154.05time_gap:0
09:53:0854.99time_gap:0
10:13:1355.23time_gap:0 id_gap:49
11:10:1055.14time_gap:0 id_gap:58
13:21:4359.91time_gap:0
14:07:1058.13time_gap:0
seq: _13_22
09:33:5553.9time_gap:0
09:37:4954.19time_gap:0 id_gap:17
09:59:4954.5time_gap:0
10:05:4554.81time_gap:0 id_gap:202
13:11:2358.76time_gap:0 id_gap:12
13:13:0560.0time_gap:0 id_gap:283
14:56:5957.93time_gap:0
seq: _23_11
09:31:4052.55time_gap:0
11:05:0154.65time_gap:0
11:05:5654.58time_gap:0
13:14:4060.84time_gap:0
seq: _43_18
09:42:1954.27time_gap:1
09:43:5054.26time_gap:0
14:17:2657.1time_gap:3 id_gap:361
seq: _18_18
09:51:2254.07time_gap:1
09:51:2354.07time_gap:0 id_gap:502
13:15:4660.0time_gap:0 id_gap:458
seq: _14_27
09:36:2554.1time_gap:0
10:49:2054.75time_gap:0 id_gap:358
11:23:0055.18time_gap:0
13:04:2555.93time_gap:0
seq: _12_17
09:38:0754.35time_gap:0 id_gap:533
09:48:5854.21time_gap:0
13:09:0758.1time_gap:0 id_gap:240
13:11:2558.79time_gap:0 id_gap:509
13:12:3059.19time_gap:0
13:15:0561.44time_gap:0 id_gap:269
13:15:0661.45time_gap:0
13:15:1861.4time_gap:0
13:28:2858.83time_gap:0
13:30:3158.15time_gap:0 id_gap:509
13:34:2558.76time_gap:0
13:49:1758.46time_gap:0
14:31:0356.65time_gap:0
14:50:5458.0time_gap:0 id_gap:365
seq: _26_19
09:53:0754.9time_gap:0
11:05:2654.61time_gap:0
13:06:2156.48time_gap:1 id_gap:223
14:01:4958.25time_gap:0
seq: _14_14
09:53:5955.38time_gap:0 id_gap:210
11:01:4754.78time_gap:0
13:18:1460.52time_gap:0
13:30:5758.3time_gap:0 id_gap:65
seq: _22_17
13:17:3160.22time_gap:0
14:01:3258.26time_gap:0
14:27:2157.5time_gap:0 id_gap:447
seq: _48_9
11:10:1455.2time_gap:0 id_gap:28
11:22:2955.13time_gap:0
13:17:1560.0time_gap:0
seq: _19_9
11:16:1955.42time_gap:0
13:11:3558.87time_gap:0
13:47:4158.19time_gap:0
seq: _14_17
13:00:1755.82time_gap:0
13:05:4256.2time_gap:1 id_gap:279
13:11:2558.79time_gap:0 id_gap:438
13:11:2658.79time_gap:0 id_gap:84
13:12:2358.39time_gap:0
13:13:0060.0time_gap:0 id_gap:15
14:52:0557.81time_gap:0
14:55:2857.65time_gap:0
------卖出------

sell seq: _18_16_16_11
09:33:0453.0time_gap:0 id_gap:51
09:48:1954.17time_gap:0 id_gap:525
sell seq: _12_9_10_12
09:31:2052.98time_gap:0
13:18:3160.03time_gap:1 id_gap:325
sell seq: _32_10_30_39
09:37:2554.0time_gap:0
09:38:4954.8time_gap:1 id_gap:24
sell seq: _12_12_12_11
09:35:3754.57time_gap:0 id_gap:63
09:48:2654.0time_gap:0 id_gap:109
sell seq: _41_41_24_41
09:34:3454.5time_gap:0
09:34:3654.5time_gap:1 id_gap:185
sell seq: _11_36_19_9
09:35:3854.64time_gap:0 id_gap:233
09:38:4854.75time_gap:0 id_gap:224
sell seq: _19_16_9
09:33:0053.05time_gap:0 id_gap:182
09:33:1453.18time_gap:0 id_gap:37
sell seq: _12_9_10
10:10:0454.65time_gap:0 id_gap:17
10:15:4955.49time_gap:1 id_gap:134
10:16:2455.29time_gap:0 id_gap:27
10:47:4554.93time_gap:1
14:06:3558.03time_gap:0 id_gap:321
14:15:4557.3time_gap:1 id_gap:480
sell seq: _14_17_14
09:30:5753.48time_gap:1
10:00:4054.88time_gap:0 id_gap:319
13:32:5758.1time_gap:0 id_gap:395
sell seq: _38_38_13
09:37:3054.0time_gap:0
09:44:3154.61time_gap:0
09:54:0655.38time_gap:0
sell seq: _16_15_17
09:35:3454.64time_gap:0 id_gap:16
13:15:1460.8time_gap:0
sell seq: _25_36_18
09:35:3654.64time_gap:1
09:54:0455.3time_gap:1 id_gap:143
sell seq: _21_21_20
09:38:5254.7time_gap:0
09:39:0954.8time_gap:1 id_gap:30
sell seq: _12_11_23
10:57:4154.76time_gap:0
13:19:3159.5time_gap:0 id_gap:346
sell seq: _40_9_11
09:56:1654.82time_gap:0 id_gap:91
13:12:2358.98time_gap:1
sell seq: _47_18
09:32:0852.97time_gap:0 id_gap:35
09:34:5352.94time_gap:0
13:16:2960.1time_gap:0 id_gap:326
sell seq: _11_29
09:31:1853.0time_gap:0
09:38:5554.64time_gap:0
13:05:4256.2time_gap:1
sell seq: _28_28
09:30:0953.24time_gap:0 id_gap:323
09:35:3454.64time_gap:1
09:45:4954.84time_gap:0 id_gap:13
sell seq: _12_18
09:30:1652.98time_gap:0
09:30:2053.0time_gap:1 id_gap:255
09:30:5653.48time_gap:1 id_gap:80
09:36:5254.38time_gap:0 id_gap:261
09:42:3754.3time_gap:0
09:54:4155.06time_gap:1 id_gap:204
09:56:2254.65time_gap:0
11:07:3454.71time_gap:0
13:15:4760.0time_gap:0 id_gap:140
14:30:2355.77time_gap:0
14:31:3156.58time_gap:0
14:56:3357.92time_gap:0
sell seq: _16_16
09:58:2154.95time_gap:0
09:58:2254.9time_gap:1
13:18:5259.89time_gap:0
sell seq: _22_14
09:31:1153.11time_gap:0
09:33:1153.0time_gap:0 id_gap:102
09:36:4854.39time_gap:0 id_gap:251
11:00:2554.97time_gap:0
14:09:3858.01time_gap:0
sell seq: _19_28
09:31:1952.98time_gap:0 id_gap:13
09:48:1954.2time_gap:0 id_gap:487
09:48:2154.05time_gap:0 id_gap:14
sell seq: _16_29
09:31:2452.98time_gap:0 id_gap:46
10:57:1954.74time_gap:0
13:14:2659.86time_gap:1 id_gap:262
sell seq: _18_26
09:31:0153.13time_gap:0 id_gap:352
09:48:2454.0time_gap:0
13:15:1361.2time_gap:0
sell seq: _18_14
09:31:1653.13time_gap:0
09:33:4653.62time_gap:0
11:07:2955.06time_gap:0
13:15:1661.27time_gap:0
13:21:0159.8time_gap:0
sell seq: _18_23
09:33:2953.48time_gap:0
09:38:0153.23time_gap:0
09:39:0654.63time_gap:0
11:28:2655.45time_gap:0
13:47:5758.19time_gap:0
sell seq: _17_13
10:06:3154.8time_gap:0
13:10:0657.36time_gap:0 id_gap:370
13:20:3359.54time_gap:0
14:00:0258.5time_gap:0
sell seq: _38_38
09:37:2854.0time_gap:1
09:41:4654.5time_gap:3
09:50:0254.37time_gap:0
sell seq: _9_33
09:48:2354.02time_gap:1
09:52:2654.33time_gap:0
13:07:5257.3time_gap:0
sell seq: _34_34
09:44:3954.69time_gap:1
09:46:0454.67time_gap:0 id_gap:22
09:59:2354.59time_gap:0 id_gap:57
sell seq: _22_34
09:39:0654.63time_gap:1 id_gap:377
11:28:3255.47time_gap:1 id_gap:99
13:10:1557.12time_gap:1 id_gap:33
sell seq: _24_16
09:56:4954.8time_gap:1 id_gap:70
11:28:2155.44time_gap:0
13:15:0561.5time_gap:1

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：8400 regularGap 4269.599999999998
seq: _30_29_31
13:29:4836.39time_gap:0 id_gap:730
13:41:4936.28time_gap:0 id_gap:185
seq: _22_22
09:30:5235.74time_gap:3 id_gap:278
09:33:0536.05time_gap:0 id_gap:1450
09:34:1036.07time_gap:0 id_gap:156
13:02:5036.14time_gap:1 id_gap:336
14:14:0435.93time_gap:0 id_gap:2039
14:14:4435.91time_gap:1 id_gap:190
14:26:0435.99time_gap:0
14:36:3935.82time_gap:0
seq: _28_28
09:30:4735.69time_gap:0 id_gap:236
09:32:3735.91time_gap:0 id_gap:606
09:32:5836.02time_gap:0 id_gap:382
09:33:1636.07time_gap:3 id_gap:3061
13:03:0536.17time_gap:0
13:05:5636.04time_gap:0 id_gap:435
13:08:4636.17time_gap:0 id_gap:578
13:12:3136.24time_gap:1 id_gap:696
13:13:4136.25time_gap:0 id_gap:471
13:18:2236.27time_gap:0 id_gap:745
13:19:3236.3time_gap:0 id_gap:614
13:22:0236.39time_gap:0 id_gap:48
13:27:1336.44time_gap:0 id_gap:763
14:11:4736.08time_gap:0
seq: _36_14
09:30:5535.75time_gap:1 id_gap:3635
09:35:3136.5time_gap:0 id_gap:423
09:35:3736.5time_gap:0 id_gap:92
09:35:5836.5time_gap:0 id_gap:147
09:36:0236.5time_gap:0 id_gap:465
seq: _47_51
14:41:4635.9time_gap:0 id_gap:45
14:42:0135.92time_gap:0 id_gap:19
14:42:1635.92time_gap:0
seq: _31_14
09:36:0736.5time_gap:0 id_gap:3995
10:17:4536.19time_gap:1 id_gap:3149
13:36:3536.37time_gap:0
14:52:1035.9time_gap:0
seq: _33_12
10:02:0435.87time_gap:0
10:02:2835.85time_gap:1
10:33:2236.41time_gap:0
13:44:4536.09time_gap:0
14:51:3735.88time_gap:0
seq: _29_14
13:53:0136.2time_gap:0
14:07:0636.07time_gap:0
14:13:0236.06time_gap:0
14:35:5535.81time_gap:0
seq: _14_37
09:35:3536.5time_gap:0 id_gap:167
09:35:4136.5time_gap:0 id_gap:160
09:36:0536.5time_gap:0 id_gap:275
14:35:5535.81time_gap:0
------卖出------

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：4349 regularGap 504.0
seq: _499_499_499_499_499_499_499
09:49:421.79time_gap:0 id_gap:359
11:10:131.81time_gap:0 id_gap:50
seq: _499_499_499_499_499
09:42:121.78time_gap:1 id_gap:366
11:10:131.81time_gap:0 id_gap:177
seq: _129_254_116_130_255
09:49:431.79time_gap:0 id_gap:202
09:49:431.79time_gap:0 id_gap:160
seq: _1011_1011_1011_1011_1011
13:00:451.88time_gap:0 id_gap:168
13:01:051.88time_gap:0 id_gap:104
seq: _499_499_499_499
09:36:231.75time_gap:0 id_gap:444
09:42:111.77time_gap:0 id_gap:366
09:42:131.78time_gap:0 id_gap:271
09:42:131.78time_gap:0 id_gap:274
10:48:521.78time_gap:0 id_gap:54
10:51:281.79time_gap:0 id_gap:71
seq: _499_499_499
09:46:081.78time_gap:0 id_gap:192
09:49:421.79time_gap:0 id_gap:155
11:10:011.8time_gap:0 id_gap:369
seq: _499_100_499
09:49:061.78time_gap:0 id_gap:293
10:51:281.79time_gap:0 id_gap:27
seq: _304_195_499
10:34:141.79time_gap:0 id_gap:107
10:34:141.79time_gap:0 id_gap:45
seq: _499_499
09:37:021.76time_gap:0 id_gap:488
09:42:131.78time_gap:0 id_gap:298
09:42:131.78time_gap:0 id_gap:294
10:51:281.79time_gap:0 id_gap:64
11:10:131.81time_gap:0 id_gap:50
11:10:131.81time_gap:0 id_gap:71
11:10:131.81time_gap:0 id_gap:81
------卖出------

sell seq: _499_499_499_499_499_499_499
09:50:401.81time_gap:0 id_gap:409
11:24:091.85time_gap:0 id_gap:222
11:24:091.85time_gap:0 id_gap:111
11:24:091.85time_gap:1 id_gap:144
11:24:101.84time_gap:0 id_gap:221
11:24:101.84time_gap:0 id_gap:498
11:24:101.84time_gap:0 id_gap:65
11:25:091.85time_gap:0 id_gap:153
sell seq: _499_499_499
10:03:241.77time_gap:0 id_gap:469
10:03:241.77time_gap:0 id_gap:113
10:19:401.77time_gap:0 id_gap:60
11:24:101.85time_gap:0 id_gap:136
sell seq: _275_275_275
13:00:301.87time_gap:0
13:00:311.87time_gap:1
sell seq: _499_499
11:24:101.84time_gap:0 id_gap:230
11:24:111.84time_gap:0 id_gap:63
11:25:091.84time_gap:0 id_gap:50

301291 明阳电气 R

行业： 电力设备-电网设备-输变电设备
概念： 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值：120亿
score：2813 regularGap 198.0
seq: _17_15_17_14
10:13:4440.4time_gap:0 id_gap:175
10:21:3740.62time_gap:0 id_gap:104
seq: _17_17_18_17
10:24:4640.67time_gap:0
10:51:5041.28time_gap:0 id_gap:43
seq: _18_19_29
09:46:5939.64time_gap:0 id_gap:35
10:05:5740.13time_gap:0 id_gap:137
seq: _12_18_18
09:47:5939.75time_gap:0 id_gap:16
10:48:1341.25time_gap:0
11:22:2141.3time_gap:0 id_gap:16
seq: _19_13_58
09:54:1139.8time_gap:0 id_gap:10
10:19:2740.74time_gap:0 id_gap:67
seq: _15_14_16
09:54:1440.06time_gap:0 id_gap:68
10:25:2640.67time_gap:0
14:24:3142.66time_gap:0 id_gap:17
seq: _16_17_18
10:13:3440.39time_gap:0 id_gap:53
10:14:5740.56time_gap:0 id_gap:18
10:21:4040.69time_gap:0 id_gap:32
10:25:4740.76time_gap:0
11:22:2041.29time_gap:0
13:13:1741.51time_gap:0 id_gap:51
13:49:2542.51time_gap:1 id_gap:27
seq: _17_21_20
10:13:4340.4time_gap:0 id_gap:134
10:13:4940.4time_gap:0 id_gap:35
seq: _12_22_13
10:13:4940.4time_gap:0
10:21:3240.54time_gap:0 id_gap:73
seq: _24_23_14
10:21:3240.54time_gap:0 id_gap:31
11:14:2040.81time_gap:0
seq: _14_14_13
10:33:0341.0time_gap:0 id_gap:197
13:00:2242.0time_gap:0
14:41:2542.27time_gap:0
seq: _14_24_21
10:14:1940.59time_gap:0 id_gap:153
11:08:3540.88time_gap:0
seq: _27_29_26
10:29:2641.0time_gap:0 id_gap:34
10:29:3041.0time_gap:0 id_gap:117
seq: _12_12_18
13:48:1941.96time_gap:0 id_gap:50
14:24:0342.6time_gap:0 id_gap:16
seq: _24_27
09:33:5038.44time_gap:0 id_gap:51
09:40:2739.0time_gap:0
10:01:0939.85time_gap:0
10:10:1240.2time_gap:0
seq: _21_19
09:33:5438.53time_gap:0 id_gap:87
09:34:4438.73time_gap:3 id_gap:173
09:40:5039.08time_gap:0
10:05:5740.13time_gap:0 id_gap:75
10:51:2641.04time_gap:0 id_gap:29
11:10:1641.16time_gap:0
14:08:4142.62time_gap:0 id_gap:34
seq: _38_13
09:37:4538.75time_gap:0
09:46:2039.36time_gap:0
11:24:4541.5time_gap:0
seq: _11_62
09:36:1038.65time_gap:0
11:01:3240.69time_gap:0
14:29:3342.31time_gap:0
seq: _22_18
09:47:1739.63time_gap:0
10:43:2341.36time_gap:0
10:54:5841.06time_gap:0
11:02:0740.96time_gap:0 id_gap:62
seq: _52_16
09:40:0938.84time_gap:0
10:10:5940.17time_gap:0
10:16:0940.68time_gap:0
10:44:1241.13time_gap:0 id_gap:71
seq: _17_22
10:01:2139.93time_gap:0
10:39:4341.2time_gap:0
13:32:3341.86time_gap:0 id_gap:46
13:48:1941.93time_gap:0
seq: _19_18
10:16:0940.66time_gap:0
10:29:2641.0time_gap:0 id_gap:30
11:15:3841.29time_gap:0
13:35:0141.99time_gap:0
13:41:2242.26time_gap:0 id_gap:16
13:49:2342.51time_gap:0
13:50:0142.62time_gap:0
14:08:3742.6time_gap:0 id_gap:17
14:29:0342.3time_gap:0 id_gap:26
seq: _54_12
10:29:1340.88time_gap:0
10:47:4041.29time_gap:0
11:04:4940.68time_gap:0
seq: _18_54
10:28:2540.83time_gap:0 id_gap:28
11:06:4040.84time_gap:0 id_gap:47
11:15:3441.25time_gap:0 id_gap:53
13:58:3842.17time_gap:0 id_gap:174
14:43:0342.55time_gap:0
seq: _14_52
11:07:1940.86time_gap:0 id_gap:51
11:20:5841.28time_gap:0
14:36:0042.52time_gap:0
------卖出------

sell seq: _16_15_13_11_11
09:36:5538.77time_gap:0 id_gap:52
10:51:2640.99time_gap:1 id_gap:198
sell seq: _13_16_15_13
10:21:3940.69time_gap:1 id_gap:170
10:51:3040.99time_gap:0 id_gap:139
sell seq: _16_46_11
09:31:2637.79time_gap:3
10:21:1340.5time_gap:0 id_gap:18
sell seq: _13_16_15
13:17:1741.66time_gap:3
13:28:3941.85time_gap:0
13:32:3341.86time_gap:0 id_gap:29
sell seq: _16_17_20
09:40:0938.84time_gap:0 id_gap:85
10:16:0940.63time_gap:0
10:52:0140.99time_gap:1 id_gap:194
sell seq: _50_12_11
09:52:5839.77time_gap:0
13:17:5541.63time_gap:0
sell seq: _22_27
09:46:2639.44time_gap:0 id_gap:38
13:17:0941.65time_gap:0
14:36:5342.69time_gap:0
sell seq: _28_16
09:57:1040.2time_gap:0 id_gap:129
11:08:1040.89time_gap:0 id_gap:121
13:19:4941.88time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：2583 regularGap 141.0
seq: _21_15_11_12_12_22_18
09:46:1118.17time_gap:0 id_gap:133
10:04:2118.38time_gap:0 id_gap:10
seq: _27_13_27_13_13_12_15
10:37:3718.52time_gap:0 id_gap:34
10:45:0418.4time_gap:0 id_gap:39
seq: _12_12_12_12_12_12_12
10:11:1618.74time_gap:0
10:11:1618.74time_gap:0
10:11:1618.74time_gap:0 id_gap:15
10:11:1618.74time_gap:0
seq: _19_16_17_14_11_11
09:31:0117.3time_gap:0 id_gap:10
09:54:1118.24time_gap:1
seq: _17_16_30_26
10:12:0718.89time_gap:0 id_gap:51
10:45:0618.41time_gap:0 id_gap:64
seq: _13_98
10:10:4018.72time_gap:0
10:14:1218.92time_gap:0
10:15:1818.87time_gap:0
------卖出------

sell seq: _66_23_15_25
09:45:2818.24time_gap:0 id_gap:14
09:48:4618.29time_gap:0 id_gap:15
sell seq: _39_56_12
09:39:3618.27time_gap:1 id_gap:53
10:10:2718.59time_gap:0 id_gap:10
sell seq: _14_11_76
09:48:4618.29time_gap:0
09:48:4618.29time_gap:0
sell seq: _17_19_64
10:10:2718.59time_gap:0
10:10:2718.59time_gap:0

300189 神农种业 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值：28亿
score：2363 regularGap 208.0
seq: _499_499_499_499_499_499_499
10:07:084.55time_gap:0 id_gap:187
11:23:044.9time_gap:0 id_gap:88
seq: _75_499_86_499
09:48:394.43time_gap:0 id_gap:139
10:07:084.54time_gap:0 id_gap:132
seq: _2809_2809_2809
10:07:494.96time_gap:0 id_gap:154
10:07:494.96time_gap:0 id_gap:69
seq: _60_271_138
09:37:284.42time_gap:0
09:48:364.43time_gap:0
seq: _499_499_499
09:42:084.51time_gap:0 id_gap:188
09:45:174.45time_gap:0 id_gap:190
10:07:034.48time_gap:0 id_gap:90
10:07:034.48time_gap:0 id_gap:188
10:07:064.52time_gap:0 id_gap:191
10:07:084.54time_gap:0 id_gap:108
11:03:064.81time_gap:0 id_gap:37
seq: _2997_2996
10:07:504.96time_gap:0 id_gap:70
11:27:224.96time_gap:0 id_gap:85
11:27:224.96time_gap:0 id_gap:45
seq: _499_499
09:41:594.49time_gap:0 id_gap:147
09:42:084.51time_gap:0 id_gap:25
09:45:174.44time_gap:0 id_gap:193
09:53:434.41time_gap:0 id_gap:119
09:56:494.45time_gap:0 id_gap:100
10:07:034.48time_gap:0
11:17:204.87time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499_499
11:14:064.93time_gap:0 id_gap:57
11:14:064.94time_gap:0 id_gap:124

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：1966 regularGap 1314.1999999999998
seq: _16_19_15_19_19_16
09:58:0135.8time_gap:0 id_gap:114
10:00:0735.95time_gap:0 id_gap:758
seq: _12_18_16_14_13_24
10:00:2235.8time_gap:0 id_gap:26
10:04:1936.0time_gap:0 id_gap:50
seq: _12_12_12_12_12
09:50:3135.2time_gap:0 id_gap:125
10:28:0836.0time_gap:0 id_gap:207
seq: _15_16_19_18
09:46:4034.84time_gap:1 id_gap:225
09:57:4335.71time_gap:1 id_gap:274
09:59:4935.72time_gap:0 id_gap:223
10:00:1635.88time_gap:0 id_gap:269
10:04:1936.0time_gap:0 id_gap:11
seq: _18_17_27
09:45:0434.82time_gap:3 id_gap:1072
10:00:5835.95time_gap:0 id_gap:82
seq: _16_12_26
09:46:3034.8time_gap:0
09:46:3834.8time_gap:0 id_gap:12
seq: _15_16_19
09:57:5835.8time_gap:0 id_gap:160
10:01:3735.64time_gap:0 id_gap:222
seq: _15_16_16
09:51:3735.15time_gap:1 id_gap:105
09:56:3735.56time_gap:0 id_gap:63
09:57:0735.65time_gap:0 id_gap:176
09:57:5835.8time_gap:0 id_gap:1079
10:03:1035.84time_gap:0 id_gap:432
10:04:0435.9time_gap:0 id_gap:458
seq: _25_11_11
10:00:2235.8time_gap:0 id_gap:114
10:28:1036.0time_gap:0 id_gap:76
seq: _32_65_21
10:06:0736.0time_gap:0 id_gap:33
10:06:1636.0time_gap:0 id_gap:306
seq: _26_26
09:33:0033.63time_gap:0
09:33:0033.63time_gap:0 id_gap:177
09:43:0234.46time_gap:0
10:07:5235.91time_gap:0
seq: _37_44
10:06:0736.0time_gap:0 id_gap:250
10:06:1636.0time_gap:0 id_gap:198
11:13:2335.35time_gap:0
seq: _41_13
10:04:1936.0time_gap:0
10:28:2336.07time_gap:1 id_gap:1009
11:13:3435.41time_gap:0
------卖出------

sell seq: _17_18_18
09:42:0134.44time_gap:0 id_gap:29
09:53:3335.66time_gap:0 id_gap:31
13:00:1335.33time_gap:0 id_gap:333
sell seq: _14_12_20
09:50:1935.14time_gap:0 id_gap:63
09:53:3335.66time_gap:0 id_gap:43
14:31:1334.66time_gap:0 id_gap:20
sell seq: _41_12
09:33:0033.6time_gap:0
09:33:0133.52time_gap:0
13:44:3035.0time_gap:0 id_gap:452
sell seq: _27_22
09:50:3135.14time_gap:0 id_gap:20
10:00:1535.88time_gap:1 id_gap:16
10:11:4436.12time_gap:3 id_gap:47
14:22:0034.8time_gap:0 id_gap:14

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：1529 regularGap 382.0
seq: _12_27_18_22_15_16_19
10:09:2919.14time_gap:0 id_gap:134
10:53:1319.34time_gap:1 id_gap:72
seq: _49_49_49_49_49_49_49
10:03:1419.15time_gap:0
10:03:1419.15time_gap:0 id_gap:87
seq: _15_11_12_14_12_19
09:30:1618.47time_gap:0 id_gap:297
10:10:4919.23time_gap:0
seq: _26_12_16_24_13
10:08:1319.19time_gap:0 id_gap:75
10:09:1919.14time_gap:0 id_gap:282
seq: _13_25_20_34_19
10:09:2919.14time_gap:0 id_gap:43
10:11:0319.23time_gap:0 id_gap:70
seq: _54_54_54_54_54
10:30:1119.16time_gap:0
10:30:1119.18time_gap:0
seq: _12_19_19_11_25
10:09:5319.23time_gap:0 id_gap:116
10:10:1819.23time_gap:0 id_gap:109
10:10:4919.23time_gap:0 id_gap:49
seq: _34_26_21_16
09:33:3919.1time_gap:0 id_gap:13
10:08:0419.16time_gap:0 id_gap:26
10:08:1619.2time_gap:0 id_gap:316
10:09:2019.17time_gap:0
14:45:5418.94time_gap:1 id_gap:296
seq: _27_14_12_31
10:00:2119.05time_gap:1 id_gap:28
10:13:0619.23time_gap:0
seq: _24_11_32_21
10:01:4619.13time_gap:0 id_gap:17
10:38:0919.23time_gap:1
seq: _23_34_16_18
10:08:0119.15time_gap:0
10:08:1319.19time_gap:0 id_gap:200
seq: _16_24_22_29
10:09:0719.18time_gap:0 id_gap:161
10:09:2819.17time_gap:0
seq: _15_32_43_17
10:09:0719.19time_gap:0
10:09:5319.23time_gap:0 id_gap:86
seq: _38_31_21
09:40:0718.82time_gap:0 id_gap:115
10:13:0319.23time_gap:0 id_gap:57
seq: _12_15_54
10:09:2919.14time_gap:0 id_gap:221
14:49:1619.07time_gap:0 id_gap:14
------卖出------

sell seq: _13_13_18_15_11_15
10:10:4919.23time_gap:0 id_gap:192
10:11:5819.25time_gap:1 id_gap:269
sell seq: _12_11_12_15_21_12
10:14:0319.23time_gap:0
10:14:0319.23time_gap:0
sell seq: _12_21_16_15_17
09:52:4818.89time_gap:1 id_gap:26
10:38:0819.23time_gap:0
sell seq: _13_20_12_18_21
10:09:0619.23time_gap:0 id_gap:117
10:38:0819.23time_gap:0
sell seq: _23_20_17_20_14
10:10:2219.23time_gap:0 id_gap:53
10:50:0919.38time_gap:1 id_gap:340
sell seq: _19_29_19_20
10:10:4919.23time_gap:0 id_gap:40
13:10:0518.91time_gap:0 id_gap:55
sell seq: _24_40_16_27
10:09:0819.17time_gap:0 id_gap:66
10:30:0319.12time_gap:0
sell seq: _43_33_11_15
10:16:5119.23time_gap:0 id_gap:202
10:16:5119.23time_gap:1 id_gap:13
sell seq: _48_20_28
09:49:4218.71time_gap:0 id_gap:184
11:00:5119.25time_gap:1 id_gap:19
sell seq: _45_71_12
10:16:5219.23time_gap:0 id_gap:13
13:04:3818.96time_gap:0
sell seq: _20_32_44
11:01:4719.23time_gap:0 id_gap:150
15:00:0119.14time_gap:0 id_gap:10
sell seq: _25_12_63
09:56:4519.15time_gap:1
14:50:0319.15time_gap:0 id_gap:58
sell seq: _36_20_28
10:16:5019.23time_gap:1 id_gap:141
14:50:0419.15time_gap:0 id_gap:309
sell seq: _19_30_33
10:40:3219.23time_gap:1 id_gap:378
11:01:4719.23time_gap:0 id_gap:348

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：1529 regularGap 67.0
seq: _12_10_13_16
09:30:0157.28time_gap:0 id_gap:11
09:30:0157.28time_gap:0 id_gap:12
seq: _29_29_29_29
09:31:1558.8time_gap:0
14:16:3355.65time_gap:0
seq: _13_13_13_13
09:33:0958.3time_gap:0
13:00:0055.7time_gap:1 id_gap:49
13:02:0255.5time_gap:3 id_gap:57
13:02:0755.6time_gap:0 id_gap:34
seq: _33_33_33_33
09:31:0959.0time_gap:1
14:15:2855.7time_gap:0 id_gap:14
seq: _11_104_45_15
13:58:1555.9time_gap:0
13:58:1555.9time_gap:0
seq: _12_21_21_20
10:44:1455.58time_gap:0 id_gap:27
13:37:1856.41time_gap:0 id_gap:67
seq: _14_14_14
09:30:0057.0time_gap:0 id_gap:22
09:34:2057.7time_gap:1
09:50:4056.55time_gap:0
seq: _13_10_13
09:39:0257.38time_gap:0 id_gap:16
11:21:4855.6time_gap:0 id_gap:34
14:24:2955.64time_gap:3
seq: _10_13_16
09:30:1657.98time_gap:0 id_gap:32
09:32:0458.81time_gap:0
09:51:1856.7time_gap:0
seq: _13_13_13
09:33:0958.3time_gap:0
09:37:0657.7time_gap:0
13:02:2955.5time_gap:0
seq: _19_19_19
09:33:2258.1time_gap:0
09:33:2258.1time_gap:0
seq: _17_17_17
09:31:1359.3time_gap:0 id_gap:25
09:31:1359.3time_gap:0
seq: _13_11_34
10:25:5656.0time_gap:0 id_gap:61
14:05:5655.83time_gap:0
seq: _44_16_41
14:18:0355.8time_gap:0 id_gap:50
14:24:0555.7time_gap:0
seq: _82_87_31
14:16:4655.65time_gap:0 id_gap:31
14:19:1255.8time_gap:0 id_gap:58
14:19:3055.8time_gap:0 id_gap:19
seq: _16_41_44
14:16:5255.6time_gap:1 id_gap:46
14:17:3355.7time_gap:0
14:17:5155.75time_gap:0 id_gap:42
14:18:4755.7time_gap:3 id_gap:26
14:21:4955.65time_gap:0 id_gap:14
14:23:0155.63time_gap:0 id_gap:29
seq: _31_87_81
14:22:5555.6time_gap:0 id_gap:50
14:23:5555.7time_gap:0
seq: _11_12_12
14:13:4755.6time_gap:0 id_gap:39
14:13:5755.6time_gap:0 id_gap:18
seq: _14_14
09:31:0959.31time_gap:0
09:33:0458.39time_gap:0
09:49:0756.7time_gap:0
seq: _23_14
09:35:3958.3time_gap:0
09:45:4556.8time_gap:0
09:46:0757.0time_gap:0
seq: _27_18
09:30:5558.57time_gap:1 id_gap:20
09:33:2958.26time_gap:0
09:41:4957.5time_gap:0
09:46:0757.0time_gap:0
13:52:5756.05time_gap:0
seq: _12_22
09:32:2758.67time_gap:0
09:51:5956.58time_gap:0 id_gap:22
10:07:2755.8time_gap:0
10:24:3256.46time_gap:0
11:01:2755.7time_gap:0
13:37:2556.22time_gap:0
seq: _22_22
09:37:2657.61time_gap:0 id_gap:30
09:43:2457.2time_gap:0 id_gap:16
10:24:4256.4time_gap:0 id_gap:50
10:27:1856.08time_gap:1 id_gap:45
13:26:2855.52time_gap:0 id_gap:11
13:42:3355.66time_gap:0 id_gap:23
seq: _16_32
09:56:0957.1time_gap:0 id_gap:66
13:04:5255.55time_gap:0 id_gap:14
14:38:0955.4time_gap:0
seq: _13_16
09:31:2258.93time_gap:0
09:32:3958.33time_gap:0
09:38:5357.43time_gap:0 id_gap:48
09:51:1256.7time_gap:0
10:34:1856.26time_gap:0
13:36:2756.09time_gap:0
seq: _16_12
09:42:5557.22time_gap:0 id_gap:23
13:12:3755.61time_gap:0
14:19:4655.73time_gap:0
seq: _28_18
09:37:5957.61time_gap:0
14:38:5355.44time_gap:0
14:42:3655.3time_gap:0
seq: _19_19
10:23:4256.21time_gap:0
10:33:3056.38time_gap:0
14:42:3655.35time_gap:0 id_gap:14
seq: _23_11
09:36:1958.1time_gap:0
09:51:5856.68time_gap:0
10:18:4956.18time_gap:0
14:01:3455.64time_gap:1 id_gap:51
14:56:3055.4time_gap:0
seq: _22_18
09:30:5858.57time_gap:0
09:40:2557.6time_gap:0
13:38:2956.28time_gap:0 id_gap:49
seq: _17_17
10:50:2455.68time_gap:0
13:07:2955.58time_gap:0
13:09:1055.69time_gap:0
13:20:3455.45time_gap:0
13:52:4656.05time_gap:0
14:42:3655.35time_gap:0
seq: _18_13
09:47:2457.01time_gap:0
09:53:5656.84time_gap:0
14:18:5755.67time_gap:0
seq: _12_43
09:46:0456.87time_gap:0
14:19:3555.72time_gap:0
14:25:0355.65time_gap:0
14:54:4355.33time_gap:0
seq: _36_37
10:04:1356.43time_gap:0
13:38:0156.28time_gap:0
14:13:3155.55time_gap:0 id_gap:12
14:15:0455.6time_gap:1
------卖出------

sell seq: _13_14_15
09:35:2458.35time_gap:0
09:50:2456.8time_gap:0
09:55:3957.45time_gap:0
10:14:0056.4time_gap:0
sell seq: _12_14_14
11:10:5155.8time_gap:0 id_gap:16
13:38:2056.27time_gap:1
sell seq: _15_11_12
09:30:3658.28time_gap:0 id_gap:20
09:31:0258.59time_gap:0
09:32:0258.36time_gap:0 id_gap:42
sell seq: _34_13_12
09:31:1059.35time_gap:0
09:37:5257.53time_gap:0
sell seq: _16_15_16
09:31:1758.92time_gap:1
10:35:0156.2time_gap:0 id_gap:36
sell seq: _20_18_14
09:32:0258.44time_gap:0
13:38:5256.07time_gap:0 id_gap:19
sell seq: _43_11
09:30:3558.4time_gap:0 id_gap:36
09:32:5358.21time_gap:0
09:53:4156.88time_gap:0 id_gap:44
09:59:3456.96time_gap:0
10:15:0756.45time_gap:0
sell seq: _34_11
09:35:2258.17time_gap:0
09:59:4257.0time_gap:0 id_gap:50
09:59:5356.99time_gap:0
sell seq: _22_13
09:31:0158.78time_gap:0
09:31:5058.5time_gap:0
09:36:2357.85time_gap:0
09:36:2857.7time_gap:0
09:37:1757.63time_gap:0
09:37:2657.61time_gap:0
11:25:4855.7time_gap:0
14:19:4855.73time_gap:0
sell seq: _13_14
09:35:5157.97time_gap:0
09:36:2257.89time_gap:0
10:26:1256.24time_gap:0
14:19:1055.78time_gap:0 id_gap:33
sell seq: _32_22
09:30:0257.28time_gap:0 id_gap:22
09:30:1657.9time_gap:0 id_gap:22
09:30:3358.5time_gap:0 id_gap:56
09:31:2058.92time_gap:0
10:54:3256.15time_gap:0
13:38:4056.19time_gap:0
14:25:0755.62time_gap:0
sell seq: _11_23
09:30:0557.39time_gap:0
10:06:0756.25time_gap:0 id_gap:16
10:07:3956.11time_gap:0
sell seq: _12_16
09:35:2358.18time_gap:0
09:46:4257.18time_gap:0 id_gap:16
09:51:1856.7time_gap:0
10:40:2055.97time_gap:0
14:19:1955.79time_gap:0
sell seq: _22_16
09:31:4858.79time_gap:0
09:33:1958.12time_gap:0
09:59:1257.05time_gap:0
10:40:2055.97time_gap:0
13:57:4155.96time_gap:0
sell seq: _16_19
09:31:1359.1time_gap:0 id_gap:25
09:33:4758.2time_gap:0
09:46:1156.98time_gap:0
09:51:0856.73time_gap:0
10:01:0456.91time_gap:0
sell seq: _21_26
09:31:1058.91time_gap:0 id_gap:66
09:58:4157.01time_gap:0
13:57:1455.86time_gap:0
14:20:0155.7time_gap:0
sell seq: _47_13
09:47:0757.05time_gap:0
10:06:1456.16time_gap:0
13:01:5754.67time_gap:0
14:19:1955.8time_gap:0 id_gap:25

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：1398 regularGap 102.0
seq: _14_14_11_14_14
09:30:2237.4time_gap:0
13:34:0239.21time_gap:1
seq: _80_19_76_44_44
09:44:0439.02time_gap:0 id_gap:16
10:03:1740.51time_gap:0 id_gap:10
seq: _42_31_36_26
09:31:0437.98time_gap:0 id_gap:66
09:31:1037.86time_gap:0 id_gap:101
seq: _13_14_15_17
13:23:0839.18time_gap:0 id_gap:10
13:34:0239.23time_gap:0
seq: _13_20_13_12
09:46:0739.77time_gap:0 id_gap:12
10:28:1641.27time_gap:1 id_gap:62
seq: _16_14_12
09:30:1937.4time_gap:0 id_gap:22
09:37:5238.17time_gap:1
09:59:1639.96time_gap:0
seq: _23_13_22
09:36:0438.0time_gap:0 id_gap:16
09:36:0437.96time_gap:0 id_gap:97
09:36:0438.1time_gap:1 id_gap:66
09:36:0438.01time_gap:0 id_gap:30
09:36:0538.23time_gap:0
09:36:0538.21time_gap:0 id_gap:39
seq: _11_20_18
09:32:1537.6time_gap:0 id_gap:61
10:49:1640.61time_gap:0 id_gap:12
seq: _15_18_19
09:30:0837.69time_gap:0 id_gap:77
09:30:0837.69time_gap:0 id_gap:55
seq: _13_27_42
09:30:2237.62time_gap:0 id_gap:45
14:44:0939.99time_gap:0
seq: _13_12_24
09:30:5237.79time_gap:0 id_gap:14
13:23:0839.2time_gap:0 id_gap:50
13:59:2439.99time_gap:0
seq: _52_26_16
09:38:0638.6time_gap:0
09:39:0738.91time_gap:0
seq: _46_38_13
09:39:0638.87time_gap:1
10:03:4841.01time_gap:0 id_gap:28
seq: _11_33_11
11:23:1740.07time_gap:0
13:23:0839.2time_gap:0 id_gap:45
seq: _13_14_15
10:26:0640.9time_gap:0
13:17:1439.29time_gap:0
13:19:3339.21time_gap:0 id_gap:74
seq: _30_16_28
09:44:0739.29time_gap:0 id_gap:23
09:44:2239.57time_gap:0
10:26:1341.11time_gap:0
seq: _14_39_13
11:25:0640.15time_gap:0 id_gap:36
11:28:0740.05time_gap:0 id_gap:48
seq: _18_28_16
10:03:4140.91time_gap:0
10:38:0641.0time_gap:0 id_gap:16
seq: _22_23
09:32:4938.25time_gap:0 id_gap:45
09:44:2239.59time_gap:0
09:44:4540.0time_gap:0
11:23:1239.96time_gap:0
seq: _32_13
09:33:1937.66time_gap:0
10:34:1341.79time_gap:0
10:46:2240.78time_gap:0
13:16:1539.33time_gap:0 id_gap:16
13:34:0139.21time_gap:0
14:40:0039.88time_gap:0 id_gap:82
seq: _12_32
09:31:5337.56time_gap:0
10:03:5441.21time_gap:0
11:20:0039.65time_gap:0 id_gap:100
seq: _13_27
09:37:3138.16time_gap:0
09:38:0638.6time_gap:0
14:27:0139.96time_gap:3 id_gap:16
seq: _44_13
09:33:1137.73time_gap:0
09:59:1239.97time_gap:0 id_gap:21
14:34:0139.72time_gap:0
seq: _22_26
09:36:0437.98time_gap:0
09:37:0738.24time_gap:0
13:10:1139.65time_gap:0 id_gap:33
13:13:1539.43time_gap:0
13:34:0639.3time_gap:0 id_gap:44
seq: _62_12
09:33:2237.67time_gap:0
09:36:1538.33time_gap:0 id_gap:55
09:44:4940.0time_gap:1 id_gap:54
seq: _22_69
09:32:3638.01time_gap:0 id_gap:44
09:33:3237.83time_gap:0
13:16:1539.33time_gap:0
seq: _34_13
09:30:4837.79time_gap:0 id_gap:13
10:49:3740.53time_gap:0
13:23:1039.21time_gap:0 id_gap:18
seq: _32_11
09:33:4337.92time_gap:0
10:45:4040.76time_gap:0
11:19:0239.81time_gap:0
seq: _18_27
09:35:5037.87time_gap:0
09:37:5138.26time_gap:0
09:55:3040.7time_gap:0 id_gap:65
13:13:0639.45time_gap:0
13:13:1039.4time_gap:0
13:34:0139.2time_gap:0
14:17:3939.91time_gap:0
14:31:4639.87time_gap:0
seq: _26_14
09:34:5838.31time_gap:0 id_gap:11
09:38:0638.43time_gap:0
09:39:0838.89time_gap:0
11:23:1340.01time_gap:0 id_gap:11
13:00:0040.25time_gap:1
seq: _23_19
09:44:2539.67time_gap:0 id_gap:12
10:04:1741.42time_gap:0 id_gap:12
10:36:1241.3time_gap:0
14:14:0540.01time_gap:0
seq: _12_28
10:03:4240.99time_gap:0 id_gap:16
13:29:0739.22time_gap:0 id_gap:15
14:40:0239.82time_gap:0
seq: _37_14
09:33:0038.23time_gap:0 id_gap:78
09:44:2339.61time_gap:0 id_gap:22
10:50:0340.5time_gap:0
seq: _23_33
09:38:2638.76time_gap:0 id_gap:84
10:36:2841.31time_gap:0
14:33:4939.6time_gap:0
seq: _28_12
09:37:5838.28time_gap:0
10:47:4840.54time_gap:0
14:32:4639.68time_gap:0
seq: _12_48
09:39:0438.87time_gap:0 id_gap:17
10:31:4441.61time_gap:0
11:24:3140.06time_gap:0
seq: _31_16
09:39:0438.87time_gap:0
09:43:4538.89time_gap:0
11:20:3540.03time_gap:0
seq: _17_24
09:38:0638.48time_gap:0
09:44:3839.8time_gap:0
10:33:2441.7time_gap:0
14:40:1139.83time_gap:0
------卖出------

sell seq: _13_11_13_13
09:32:1637.51time_gap:0 id_gap:10
09:32:2437.63time_gap:0
sell seq: _15_15_11_14
09:33:0637.97time_gap:0 id_gap:93
09:37:2838.04time_gap:0
sell seq: _20_11_23_12
09:40:1339.63time_gap:0 id_gap:83
09:56:0540.7time_gap:0 id_gap:83
sell seq: _18_16_11
09:31:3437.28time_gap:0 id_gap:14
09:32:0537.31time_gap:0 id_gap:12
09:37:3338.15time_gap:3
sell seq: _14_14_16
09:30:0437.37time_gap:0
09:30:3737.37time_gap:0
09:31:1037.79time_gap:0
09:31:4337.27time_gap:0
09:35:2238.21time_gap:0
09:35:5837.86time_gap:0
sell seq: _29_11_32
09:32:1337.37time_gap:0
09:40:0939.77time_gap:0
sell seq: _22_11_14
09:32:3437.77time_gap:0 id_gap:33
09:32:5538.31time_gap:0
09:36:1938.32time_gap:0
sell seq: _11_11_19
09:35:5737.62time_gap:1
09:40:0839.77time_gap:0 id_gap:24
sell seq: _12_27_16
09:31:0737.88time_gap:0
09:37:0538.39time_gap:0 id_gap:65
sell seq: _34_18_23
09:31:0737.88time_gap:0 id_gap:37
09:56:0940.82time_gap:0 id_gap:27
sell seq: _39_14_16
09:32:5238.27time_gap:0 id_gap:30
09:37:4638.07time_gap:0 id_gap:16
sell seq: _11_14_22
09:32:3938.2time_gap:0
09:32:4538.23time_gap:0 id_gap:12
09:32:5238.27time_gap:0 id_gap:13
09:32:5538.34time_gap:1
09:36:2438.38time_gap:0
sell seq: _25_22_19
09:37:3638.2time_gap:0
09:49:0740.27time_gap:0
09:49:0740.39time_gap:0
sell seq: _46_44_52
09:34:3438.09time_gap:0
09:38:4638.79time_gap:0
sell seq: _12_13_23
09:36:2538.41time_gap:0
09:36:2738.45time_gap:1
sell seq: _16_12_12
09:34:1838.25time_gap:0 id_gap:48
09:40:2239.47time_gap:0 id_gap:55
09:49:0739.99time_gap:0 id_gap:28
10:26:4541.12time_gap:1 id_gap:87
sell seq: _16_41_17
09:37:5238.01time_gap:0 id_gap:95
10:08:1541.38time_gap:0 id_gap:72
sell seq: _28_24_15
09:37:3038.06time_gap:0
14:11:5540.23time_gap:0
sell seq: _23_61_18
09:36:3237.82time_gap:0
09:55:2840.69time_gap:0 id_gap:13
sell seq: _13_51_20
09:36:2238.35time_gap:1 id_gap:46
09:55:2240.69time_gap:0 id_gap:32
sell seq: _30_28_34
09:37:0138.77time_gap:0
09:40:1339.64time_gap:0
09:40:3439.16time_gap:0
09:41:1639.3time_gap:0
sell seq: _28_44_21
09:36:5238.86time_gap:0
09:40:1239.65time_gap:0 id_gap:13
sell seq: _60_58_68
09:42:4039.18time_gap:1
09:43:1339.11time_gap:0
09:43:4638.81time_gap:0
sell seq: _18_28
09:31:3437.28time_gap:0 id_gap:41
09:37:0738.15time_gap:1 id_gap:71
09:50:0040.3time_gap:0
09:55:3940.71time_gap:0
sell seq: _38_26
09:31:1337.26time_gap:0
09:32:0037.6time_gap:0
09:55:3640.71time_gap:0 id_gap:33
14:38:3539.8time_gap:0
sell seq: _37_14
09:32:1337.37time_gap:0
09:32:1537.33time_gap:0
09:32:5338.27time_gap:1 id_gap:48
09:41:5439.13time_gap:0
sell seq: _43_26
09:32:2437.4time_gap:0
09:33:0537.83time_gap:0 id_gap:47
09:56:1240.8time_gap:0 id_gap:54
sell seq: _24_24
09:32:0837.46time_gap:0 id_gap:42
09:41:5539.06time_gap:1
10:38:3441.06time_gap:0
sell seq: _26_17
09:30:4437.66time_gap:0
09:37:0838.17time_gap:0
09:37:4038.09time_gap:0
09:40:1339.63time_gap:0
09:46:2639.99time_gap:0
09:49:2239.93time_gap:1
14:34:3339.82time_gap:0
sell seq: _49_26
09:32:5238.26time_gap:0 id_gap:72
09:35:1038.26time_gap:0 id_gap:48
09:35:2237.76time_gap:0
sell seq: _57_12
09:30:1137.77time_gap:1
09:35:4937.88time_gap:0 id_gap:11
10:43:2541.17time_gap:0
sell seq: _28_43
09:30:1637.77time_gap:0 id_gap:19
09:37:0638.55time_gap:0
10:35:5641.41time_gap:0
sell seq: _27_22
09:32:3437.36time_gap:0
09:37:0738.26time_gap:0
10:05:1441.64time_gap:0 id_gap:21
sell seq: _42_42
09:38:0537.65time_gap:0
09:39:2839.17time_gap:0 id_gap:17
09:39:5139.6time_gap:0 id_gap:90
09:39:5139.61time_gap:0 id_gap:47
sell seq: _27_14
09:37:0438.64time_gap:0 id_gap:25
09:37:0738.1time_gap:0
09:37:0738.17time_gap:0 id_gap:29
09:39:3238.93time_gap:0
sell seq: _26_28
09:37:0738.34time_gap:0 id_gap:19
09:37:3638.23time_gap:0
10:35:4541.45time_gap:0
sell seq: _12_29
09:34:3438.22time_gap:0
09:43:5938.8time_gap:0 id_gap:92
09:49:0740.2time_gap:0 id_gap:24
sell seq: _28_28
09:32:5838.27time_gap:0 id_gap:34
09:34:2838.26time_gap:0 id_gap:29
09:38:5238.76time_gap:0 id_gap:12
sell seq: _44_12
09:51:5640.28time_gap:0 id_gap:26
10:03:0940.3time_gap:1 id_gap:22
14:40:1139.83time_gap:0
sell seq: _27_26
09:39:4939.59time_gap:0 id_gap:23
09:39:4939.6time_gap:0 id_gap:20
09:45:1939.57time_gap:1
09:49:0440.45time_gap:0 id_gap:82

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：1347 regularGap 1787.0
seq: _10_9_9_15
14:12:4856.5time_gap:1 id_gap:593
14:18:1655.5time_gap:0 id_gap:176
seq: _13_11_19_12
09:31:3857.13time_gap:0 id_gap:327
11:14:4860.24time_gap:1 id_gap:648
seq: _22_24_15_10
09:33:2460.11time_gap:0 id_gap:53
14:17:4455.7time_gap:1 id_gap:681
seq: _10_9_9
10:29:2864.58time_gap:1
11:15:0060.52time_gap:3 id_gap:1057
seq: _23_19_10
14:10:2057.3time_gap:0
14:27:0857.07time_gap:0 id_gap:522
seq: _13_15_14
09:38:5558.1time_gap:0 id_gap:56
10:16:4663.47time_gap:1 id_gap:1662
14:48:1057.51time_gap:1 id_gap:1155
seq: _28_9_12
09:46:1259.97time_gap:0
13:46:2359.51time_gap:0 id_gap:28
seq: _20_26_16
09:37:3160.49time_gap:1 id_gap:650
10:12:1361.4time_gap:1 id_gap:1728
seq: _13_27_10
13:41:1959.46time_gap:1 id_gap:342
14:19:2155.2time_gap:1 id_gap:1263
seq: _49_10_12
13:15:1860.8time_gap:0 id_gap:49
14:16:4556.32time_gap:0 id_gap:1320
seq: _18_12
09:40:2758.29time_gap:0 id_gap:1243
09:40:3658.66time_gap:0
09:54:5059.47time_gap:0
11:14:4260.6time_gap:1 id_gap:597
11:20:2059.62time_gap:0
11:20:4359.31time_gap:1 id_gap:670
11:21:5759.09time_gap:0
14:12:4056.7time_gap:1 id_gap:549
14:41:4156.27time_gap:0
14:50:5456.28time_gap:0
14:52:0156.61time_gap:0 id_gap:17
seq: _14_14
09:34:5061.78time_gap:0
09:39:3958.72time_gap:0
09:52:5059.36time_gap:1 id_gap:717
13:39:1360.51time_gap:0
13:45:1659.69time_gap:0
14:27:0857.1time_gap:0
seq: _17_11
09:35:0760.18time_gap:1 id_gap:650
10:14:3161.66time_gap:0
10:46:4362.9time_gap:0
11:28:3560.4time_gap:0
13:02:4661.4time_gap:0
13:58:0359.3time_gap:0
seq: _12_14
09:46:4160.11time_gap:0
10:00:0558.95time_gap:0
10:36:2162.51time_gap:0
11:08:1062.05time_gap:0
11:14:1560.48time_gap:0
seq: _14_16
09:33:2460.05time_gap:0
11:08:1162.14time_gap:0
13:05:5761.54time_gap:0
13:56:5959.31time_gap:0
seq: _18_18
10:09:1460.05time_gap:0
13:36:3960.97time_gap:0
13:39:5559.8time_gap:0
14:15:2156.91time_gap:0
seq: _16_21
10:11:5661.02time_gap:0
10:16:2963.77time_gap:0
14:09:3657.41time_gap:1 id_gap:637
seq: _9_17
10:24:3063.65time_gap:0
10:31:0764.5time_gap:0
10:41:1662.01time_gap:0
11:10:1561.93time_gap:0
11:10:2961.53time_gap:0
13:14:2461.02time_gap:0
seq: _23_9
10:01:0258.76time_gap:0 id_gap:43
10:16:5163.79time_gap:1
11:22:0159.08time_gap:0
14:17:2255.93time_gap:3
------卖出------

sell seq: _12_14_12_10_16
10:06:0459.75time_gap:0 id_gap:813
13:38:3560.59time_gap:1 id_gap:304
sell seq: _29_9_12_20
09:25:0154.66time_gap:0 id_gap:1460
13:59:5857.0time_gap:1 id_gap:989
sell seq: _20_9_19_12
09:31:2357.51time_gap:0 id_gap:173
13:06:0561.5time_gap:0 id_gap:278
sell seq: _16_13_20_11
10:34:3463.15time_gap:1 id_gap:1180
13:02:4661.4time_gap:1 id_gap:1080
sell seq: _9_10_11_13
10:18:1764.39time_gap:1 id_gap:1003
14:20:1554.97time_gap:0 id_gap:640
sell seq: _26_14_10
10:30:1564.38time_gap:1 id_gap:1558
14:16:5056.2time_gap:0 id_gap:46
sell seq: _18_9_10
13:39:5559.6time_gap:0 id_gap:47
14:01:2858.0time_gap:1 id_gap:556
sell seq: _15_32_22
09:32:3860.88time_gap:0 id_gap:1665
14:11:4956.9time_gap:0
sell seq: _10_16_9
09:35:0760.18time_gap:1 id_gap:339
11:23:5359.76time_gap:0 id_gap:16
sell seq: _17_12_15
09:34:4961.78time_gap:1 id_gap:960
14:50:5956.4time_gap:0 id_gap:190
sell seq: _11_9_13
09:35:0161.01time_gap:0 id_gap:308
09:52:2659.28time_gap:0 id_gap:104
14:07:4457.58time_gap:0 id_gap:123
sell seq: _22_12_11
10:18:1364.53time_gap:1 id_gap:1351
13:33:1060.3time_gap:0 id_gap:24
sell seq: _17_18
09:25:0154.0time_gap:0
13:05:5561.54time_gap:0
14:11:3956.98time_gap:1 id_gap:488
14:40:1956.28time_gap:1 id_gap:1331
14:45:0157.7time_gap:0
14:48:1057.08time_gap:0
sell seq: _12_22
10:17:1563.46time_gap:0
14:00:0157.0time_gap:0 id_gap:186
14:19:5455.68time_gap:0
sell seq: _14_16
09:34:5261.78time_gap:0
09:38:4858.1time_gap:0 id_gap:666
10:28:2963.77time_gap:0
11:08:1162.14time_gap:0
13:15:2260.7time_gap:0
14:15:3356.91time_gap:0
14:39:0756.2time_gap:1 id_gap:29
sell seq: _18_12
09:32:3860.88time_gap:0 id_gap:24
09:46:4160.1time_gap:0
13:02:5561.19time_gap:0
14:12:1156.32time_gap:3 id_gap:1372
14:12:4056.7time_gap:1
14:52:0156.48time_gap:0 id_gap:673
sell seq: _24_12
09:39:4359.04time_gap:0 id_gap:46
10:28:0963.43time_gap:0
14:13:2156.7time_gap:0
sell seq: _21_13
09:40:2958.29time_gap:0
13:28:5260.66time_gap:0
13:39:1360.5time_gap:0
sell seq: _9_23
09:31:2057.3time_gap:0 id_gap:182
09:33:2460.11time_gap:0
11:17:3960.59time_gap:0 id_gap:43
11:19:4659.66time_gap:0
13:58:3858.9time_gap:0
sell seq: _11_26
09:31:1457.51time_gap:0 id_gap:152
13:58:5558.66time_gap:0
14:07:3957.6time_gap:0 id_gap:27
14:08:5057.53time_gap:0 id_gap:148
sell seq: _23_9
09:33:3359.5time_gap:0
13:20:5560.5time_gap:1 id_gap:726
13:32:1360.33time_gap:0
sell seq: _17_13
11:10:3461.53time_gap:0
11:13:5660.51time_gap:3 id_gap:1670
14:04:0358.36time_gap:0
14:49:2556.45time_gap:0 id_gap:119
sell seq: _14_13
10:16:5163.47time_gap:0
10:45:1862.71time_gap:0
10:52:0462.19time_gap:0
11:08:0762.08time_gap:3 id_gap:798
11:17:2360.58time_gap:0 id_gap:56
13:20:2061.0time_gap:0 id_gap:15
13:30:1460.36time_gap:0 id_gap:21
13:39:2760.25time_gap:0
14:56:4156.18time_gap:0
sell seq: _17_12
10:15:2562.61time_gap:1 id_gap:1143
13:58:0359.3time_gap:0
14:02:1958.2time_gap:0
sell seq: _24_16
10:16:0963.7time_gap:0 id_gap:629
10:45:2262.9time_gap:0
13:46:2359.51time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：1245 regularGap 105.0
seq: _42_42_42_42_42_42_42
11:25:1242.42time_gap:0 id_gap:75
11:25:1242.42time_gap:0 id_gap:82
11:25:1342.42time_gap:0 id_gap:79
seq: _12_12_12_12_12_12
11:27:2842.59time_gap:0 id_gap:56
13:23:4542.96time_gap:1 id_gap:57
seq: _13_19_17_14_25
09:52:1741.1time_gap:0 id_gap:33
13:55:4243.0time_gap:0 id_gap:14
seq: _27_29_85_17_91
10:41:0642.2time_gap:0 id_gap:103
11:01:3942.2time_gap:1 id_gap:83
seq: _42_42_42_42_42
11:25:1242.42time_gap:0 id_gap:73
11:25:1242.42time_gap:1 id_gap:61
11:25:1342.42time_gap:3 id_gap:74
seq: _318_102_26_16
09:58:1842.0time_gap:0 id_gap:38
10:05:5942.0time_gap:0 id_gap:44
10:06:2441.86time_gap:0 id_gap:52
seq: _85_27_92_30
10:45:2042.2time_gap:0 id_gap:66
11:06:4542.0time_gap:1 id_gap:92
seq: _12_12_12_12
10:46:3942.2time_gap:0 id_gap:16
13:23:3342.89time_gap:0
seq: _13_19_17
09:53:3341.37time_gap:0
13:55:4243.0time_gap:0
seq: _19_17_14
10:57:3242.27time_gap:0 id_gap:20
13:55:4243.0time_gap:0
seq: _17_14_25
09:55:4941.59time_gap:0 id_gap:13
10:00:0441.82time_gap:0 id_gap:26
10:31:3042.11time_gap:0 id_gap:15
seq: _22_20_19
09:30:0141.15time_gap:0
11:27:2642.65time_gap:0
13:19:0442.73time_gap:0 id_gap:42
seq: _15_17_16
09:31:1041.8time_gap:0 id_gap:29
13:03:1242.75time_gap:0 id_gap:76
13:03:5942.9time_gap:0
seq: _15_12_38
09:30:0341.12time_gap:0 id_gap:23
10:24:4241.67time_gap:0 id_gap:10
seq: _13_12_15
09:53:2041.3time_gap:0
10:53:2942.4time_gap:0 id_gap:11
13:04:0242.93time_gap:0
seq: _19_23_23
09:33:0941.6time_gap:0 id_gap:85
14:54:5142.74time_gap:0 id_gap:80
seq: _16_17_13
10:24:4241.67time_gap:0
11:25:1342.43time_gap:0
13:02:4942.65time_gap:0 id_gap:16
seq: _17_28_19
09:34:4842.01time_gap:1 id_gap:55
13:01:0243.17time_gap:0 id_gap:87
seq: _14_47_180
11:15:5142.25time_gap:0 id_gap:56
14:51:3742.6time_gap:0 id_gap:41
seq: _30_27_17
10:31:4342.31time_gap:1 id_gap:67
10:50:4542.2time_gap:0 id_gap:43
11:03:3242.2time_gap:0 id_gap:34
11:10:4842.12time_gap:0 id_gap:32
seq: _14_15_14
14:03:0042.7time_gap:1 id_gap:64
14:03:1142.7time_gap:0 id_gap:46
14:03:1142.7time_gap:1 id_gap:72
seq: _57_12_23
11:27:2342.53time_gap:0
13:04:0243.38time_gap:0 id_gap:26
seq: _83_16_66
14:13:5142.7time_gap:1 id_gap:89
14:13:5542.7time_gap:1 id_gap:34
seq: _12_29
09:51:1941.1time_gap:0
09:55:0341.54time_gap:0 id_gap:29
11:27:2342.56time_gap:0 id_gap:10
14:34:0642.24time_gap:0
seq: _12_32
09:48:3341.36time_gap:0 id_gap:81
09:48:5341.32time_gap:0 id_gap:28
11:02:5742.09time_gap:0
seq: _42_16
09:32:1041.5time_gap:0
09:52:4341.17time_gap:0
13:09:0242.7time_gap:0 id_gap:10
seq: _17_21
09:30:5441.7time_gap:1 id_gap:64
09:30:5741.65time_gap:0
09:30:5941.65time_gap:0
09:34:4842.0time_gap:1 id_gap:12
11:10:2542.04time_gap:0 id_gap:40
seq: _16_29
09:54:0341.43time_gap:0
10:59:1742.2time_gap:0 id_gap:15
14:31:4042.28time_gap:0
14:32:5042.26time_gap:0
seq: _34_17
10:08:4641.71time_gap:0
10:11:5242.0time_gap:0
13:01:0142.71time_gap:0
seq: _67_22
10:14:3442.0time_gap:0
10:55:0342.3time_gap:0 id_gap:44
11:06:4642.0time_gap:1 id_gap:59
seq: _27_92
10:40:5142.2time_gap:0 id_gap:98
10:43:2842.2time_gap:0 id_gap:78
10:52:1742.3time_gap:0 id_gap:39
seq: _18_19
09:33:0741.6time_gap:0
10:28:1141.88time_gap:0
13:09:2442.72time_gap:0 id_gap:29
13:13:1742.84time_gap:0 id_gap:18
13:21:1742.73time_gap:0 id_gap:30
seq: _19_23
09:59:4541.65time_gap:0 id_gap:33
10:11:1642.03time_gap:0 id_gap:37
13:12:3142.67time_gap:0 id_gap:32
seq: _23_23
10:07:4441.71time_gap:0
13:12:2342.6time_gap:0 id_gap:75
13:24:4242.92time_gap:0 id_gap:57
seq: _13_42
10:26:0141.68time_gap:0
10:26:0541.74time_gap:0
11:28:2342.3time_gap:0 id_gap:11
seq: _33_17
09:31:1341.7time_gap:1
09:31:1441.7time_gap:0
10:05:4741.72time_gap:0
13:26:4542.82time_gap:0
seq: _17_27
09:37:3441.22time_gap:0
10:23:3541.65time_gap:0
13:01:0142.72time_gap:0
seq: _32_32
09:35:1541.93time_gap:0 id_gap:57
09:57:0141.74time_gap:0 id_gap:83
13:02:4142.55time_gap:0
14:13:5642.7time_gap:0 id_gap:37
seq: _14_43
09:31:0941.81time_gap:0 id_gap:51
10:28:0641.86time_gap:0
10:37:0242.1time_gap:0 id_gap:38
seq: _24_17
10:07:4741.76time_gap:0
10:30:0242.56time_gap:0 id_gap:18
14:08:3442.82time_gap:0
14:29:5242.3time_gap:0 id_gap:23
seq: _24_21
10:11:0741.91time_gap:0
10:13:1842.09time_gap:0
13:12:2942.61time_gap:0 id_gap:40
seq: _28_28
10:07:5641.92time_gap:0
10:14:2942.01time_gap:1
10:24:4041.85time_gap:0 id_gap:11
10:33:0142.23time_gap:0
11:01:3842.2time_gap:0 id_gap:93
13:03:4042.86time_gap:0 id_gap:48
------卖出------

sell seq: _12_12_12_12_12
09:38:3441.35time_gap:1 id_gap:44
10:16:3041.76time_gap:0 id_gap:57
sell seq: _12_12_12_12
09:30:5541.67time_gap:0 id_gap:69
09:38:3641.35time_gap:0 id_gap:10
sell seq: _13_13_13_13
10:16:3041.76time_gap:0 id_gap:18
10:36:5442.02time_gap:0 id_gap:66
14:26:2442.52time_gap:0
sell seq: _18_27_12_27
09:35:4141.8time_gap:1
13:01:2242.69time_gap:0 id_gap:11
sell seq: _14_14_15_20
13:59:3142.8time_gap:0
14:03:1142.7time_gap:0 id_gap:11
sell seq: _25_17_13
09:31:0041.7time_gap:0 id_gap:18
09:50:3741.03time_gap:0
sell seq: _15_22_18
09:30:2841.44time_gap:0
09:51:3441.18time_gap:0
10:03:0241.5time_gap:0 id_gap:54
13:03:0842.67time_gap:0 id_gap:10
sell seq: _13_13_13
10:16:3041.76time_gap:0
10:20:5441.58time_gap:0 id_gap:50
10:39:2142.09time_gap:0
10:47:3442.35time_gap:1
sell seq: _12_16_13
09:31:0041.7time_gap:0 id_gap:21
13:01:2242.69time_gap:0
13:04:2742.7time_gap:0
sell seq: _11_15_16
09:56:0641.66time_gap:0
13:58:0742.93time_gap:0 id_gap:13
sell seq: _21_21_18
10:18:3741.77time_gap:1 id_gap:62
10:49:4842.2time_gap:0 id_gap:76
sell seq: _18_36_19
11:06:4542.01time_gap:0 id_gap:24
13:17:1542.88time_gap:0 id_gap:42
sell seq: _27_31_30
11:00:4842.2time_gap:0
13:01:3342.6time_gap:0
sell seq: _30_24_26
13:14:0242.75time_gap:0 id_gap:48
13:14:0442.74time_gap:0 id_gap:53
sell seq: _29_28
09:37:5741.31time_gap:0
09:50:2341.09time_gap:0
10:18:2941.78time_gap:0
13:01:3342.61time_gap:0
13:04:2742.7time_gap:0
sell seq: _22_18
09:31:1841.7time_gap:0 id_gap:10
09:39:1841.4time_gap:0 id_gap:31
10:12:1142.01time_gap:0
10:39:4442.1time_gap:0
11:05:1142.02time_gap:0 id_gap:90
13:01:3342.58time_gap:1
13:19:0342.71time_gap:1 id_gap:11
13:19:0442.73time_gap:0
13:58:0842.93time_gap:1
14:55:5242.69time_gap:0 id_gap:30
sell seq: _34_34
09:38:5841.3time_gap:0 id_gap:30
09:59:2441.7time_gap:0 id_gap:70
10:03:0241.5time_gap:0 id_gap:35
10:08:2341.83time_gap:0
sell seq: _28_16
09:40:2041.37time_gap:0
09:49:0041.3time_gap:0 id_gap:10
10:21:2341.53time_gap:0
sell seq: _32_17
09:35:4141.79time_gap:0 id_gap:68
09:39:1841.4time_gap:0
09:57:2841.92time_gap:0
10:11:3141.94time_gap:0
10:26:1841.72time_gap:0
sell seq: _23_27
09:38:0141.31time_gap:0 id_gap:27
11:18:0342.08time_gap:0
14:34:5142.31time_gap:0
sell seq: _19_18
10:01:3041.5time_gap:0 id_gap:44
10:03:3641.55time_gap:0 id_gap:22
10:24:3341.77time_gap:0 id_gap:32
10:24:3341.77time_gap:0
10:49:2642.31time_gap:0
10:49:2642.31time_gap:0 id_gap:55
13:56:2842.94time_gap:0
sell seq: _17_28
09:35:4841.74time_gap:0
09:56:4341.76time_gap:1 id_gap:41
10:18:2341.75time_gap:0
14:22:0042.59time_gap:0 id_gap:77
sell seq: _12_29
09:56:0641.61time_gap:0
10:26:1641.75time_gap:0
11:23:3242.06time_gap:0
13:24:5042.91time_gap:0 id_gap:38
sell seq: _29_18
13:16:5242.9time_gap:0
13:19:3142.74time_gap:0
13:22:4742.83time_gap:0
sell seq: _27_12
09:35:4241.8time_gap:1
10:09:4641.72time_gap:0
11:00:4842.2time_gap:0
sell seq: _23_14
13:07:1042.55time_gap:1 id_gap:44
13:51:4242.87time_gap:0
13:55:5543.01time_gap:0 id_gap:62
sell seq: _23_22
10:15:3041.96time_gap:0 id_gap:19
13:12:5942.86time_gap:0 id_gap:104
13:19:0442.72time_gap:0
sell seq: _33_14
10:45:0642.06time_gap:0
14:53:3442.7time_gap:0
14:56:5042.69time_gap:0
sell seq: _36_28
10:32:0142.36time_gap:0 id_gap:43
13:01:3342.58time_gap:0 id_gap:91
13:01:3342.62time_gap:0
sell seq: _12_34
13:16:3442.89time_gap:0 id_gap:18
14:54:4642.75time_gap:0 id_gap:24
14:55:0942.73time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：1094 regularGap 432.0
seq: _138_297_64_322_177
09:34:502.06time_gap:0 id_gap:360
09:34:502.06time_gap:0 id_gap:371
seq: _499_499_499_499_499
13:06:062.14time_gap:0 id_gap:182
14:23:202.12time_gap:0 id_gap:37
seq: _499_499_499
09:36:392.09time_gap:0 id_gap:352
13:11:062.14time_gap:0 id_gap:209
seq: _499_499
09:38:042.08time_gap:0 id_gap:245
09:39:022.08time_gap:0 id_gap:372
10:43:322.1time_gap:0 id_gap:114
10:43:322.1time_gap:0 id_gap:52
10:43:342.11time_gap:0 id_gap:59
10:43:342.11time_gap:0 id_gap:43
13:11:022.14time_gap:0 id_gap:137
13:11:062.14time_gap:0 id_gap:100
13:11:062.14time_gap:0 id_gap:43
14:23:202.12time_gap:0 id_gap:31
14:46:112.12time_gap:0 id_gap:73
------卖出------

sell seq: _499_499_499_499
10:46:062.11time_gap:0 id_gap:81
13:59:242.13time_gap:0 id_gap:57
14:27:522.12time_gap:1 id_gap:111
sell seq: _499_499
11:04:012.12time_gap:1 id_gap:92
13:01:062.14time_gap:1 id_gap:109
13:21:322.16time_gap:0 id_gap:20
13:43:162.14time_gap:1 id_gap:222

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：1025 regularGap 885.0
seq: _17_17_17_17_10_17
13:05:3360.4time_gap:0 id_gap:32
13:42:1260.89time_gap:0 id_gap:33
seq: _9_11_11_11
09:33:0359.14time_gap:1 id_gap:28
13:05:4260.5time_gap:0 id_gap:85
seq: _9_9_9_9
11:25:1260.02time_gap:0 id_gap:25
13:42:2360.95time_gap:0 id_gap:124
14:18:0360.77time_gap:1 id_gap:22
14:19:3660.8time_gap:0 id_gap:18
seq: _9_13_13_12
13:05:4260.51time_gap:0 id_gap:188
14:04:3660.72time_gap:0 id_gap:269
14:29:5460.47time_gap:0 id_gap:15
14:34:0360.51time_gap:0 id_gap:316
seq: _9_9_9
09:32:0759.38time_gap:0 id_gap:15
09:32:4859.11time_gap:1 id_gap:26
13:36:1860.68time_gap:0
14:19:3360.8time_gap:0 id_gap:158
14:34:0060.5time_gap:0 id_gap:18
seq: _17_12_10
09:32:4859.12time_gap:0 id_gap:173
13:05:3360.4time_gap:0 id_gap:40
13:13:3660.4time_gap:0 id_gap:35
seq: _9_11_11
09:53:2660.23time_gap:1 id_gap:33
11:25:0960.02time_gap:0 id_gap:38
11:29:0960.1time_gap:1 id_gap:263
seq: _12_12_12
10:08:0059.76time_gap:0 id_gap:152
10:20:1259.99time_gap:0 id_gap:19
seq: _10_18_17
09:41:0959.97time_gap:0 id_gap:840
13:05:3260.35time_gap:0 id_gap:16
14:34:0960.53time_gap:0 id_gap:11
seq: _15_14_13
13:40:4860.85time_gap:0 id_gap:428
13:42:1360.91time_gap:0 id_gap:36
seq: _17_12
09:33:5559.4time_gap:0
09:44:5960.3time_gap:0 id_gap:264
09:49:5460.22time_gap:0
09:56:4360.02time_gap:0
10:24:5760.05time_gap:0
13:22:0060.63time_gap:0 id_gap:13
13:42:1860.93time_gap:0
seq: _34_24
09:33:0859.24time_gap:1 id_gap:293
09:53:2560.06time_gap:0
13:36:1360.64time_gap:0 id_gap:97
seq: _13_13
09:49:5260.19time_gap:0 id_gap:20
10:30:2759.99time_gap:0 id_gap:12
10:30:4560.07time_gap:0 id_gap:310
13:05:3360.41time_gap:0 id_gap:15
13:42:1360.91time_gap:0 id_gap:48
------卖出------

sell seq: _11_11_11_11_11
09:48:2460.33time_gap:1 id_gap:95
13:08:0660.41time_gap:1 id_gap:20
14:28:1860.7time_gap:0 id_gap:70
sell seq: _9_9_9_9
10:14:5160.0time_gap:0 id_gap:219
13:30:0660.85time_gap:3 id_gap:117
14:37:2160.77time_gap:0 id_gap:105
sell seq: _11_11_11_11
13:27:3660.75time_gap:0 id_gap:534
14:37:0660.8time_gap:0 id_gap:139
sell seq: _14_14_14_14
14:13:5460.9time_gap:0 id_gap:29
14:28:1560.7time_gap:0 id_gap:85
sell seq: _15_18_19
09:33:5959.32time_gap:0 id_gap:44
13:57:0660.88time_gap:0 id_gap:21
sell seq: _9_13_13
10:43:4859.9time_gap:0
13:05:5460.49time_gap:0
13:34:3960.81time_gap:0 id_gap:214
sell seq: _13_13_14
13:39:2460.75time_gap:0 id_gap:10
14:37:0960.8time_gap:0
sell seq: _11_11_17
09:36:0459.86time_gap:0 id_gap:297
13:34:4260.81time_gap:0
14:28:2460.68time_gap:0 id_gap:65
sell seq: _11_17_17
10:36:1560.0time_gap:1 id_gap:19
13:09:5160.35time_gap:0 id_gap:14
13:09:5460.34time_gap:0
sell seq: _11_9_11
10:12:0660.01time_gap:3 id_gap:11
13:34:4560.8time_gap:0
14:41:4460.8time_gap:0 id_gap:315
sell seq: _11_11_11
09:48:2160.33time_gap:1 id_gap:18
13:01:5460.25time_gap:0 id_gap:23
sell seq: _17_9
09:31:5459.45time_gap:0
10:05:4959.82time_gap:0 id_gap:140
14:56:1561.09time_gap:0 id_gap:805
sell seq: _12_16
10:44:0659.9time_gap:0 id_gap:14
13:00:0360.14time_gap:0
13:23:0360.78time_gap:0
sell seq: _17_17
09:35:5860.02time_gap:0 id_gap:490
11:10:1759.94time_gap:0
13:23:0360.78time_gap:0
14:55:4761.09time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：880 regularGap 468.1136000000006
seq: _50_50_47_38_71_72_41
09:49:384.28time_gap:0
09:51:464.3time_gap:0 id_gap:18
seq: _25_224_25_28_28_25_24
09:51:554.3time_gap:0
09:51:554.3time_gap:0 id_gap:11
seq: _499_499_499
09:43:094.26time_gap:0 id_gap:411
09:43:094.25time_gap:0 id_gap:213
09:43:104.26time_gap:0 id_gap:208
13:21:214.2time_gap:0 id_gap:286
13:37:144.25time_gap:0 id_gap:45
13:59:394.24time_gap:0 id_gap:75
seq: _499_499
09:50:084.29time_gap:1 id_gap:178
11:05:094.19time_gap:0 id_gap:225
11:05:094.19time_gap:0 id_gap:113
13:29:344.21time_gap:0 id_gap:30
13:37:144.25time_gap:0 id_gap:40
13:37:144.25time_gap:0 id_gap:36
------卖出------

sell seq: _28_26_28_26_24_24_499
10:01:324.26time_gap:0
10:16:234.23time_gap:1 id_gap:99
sell seq: _499_499_499
09:58:244.25time_gap:0 id_gap:399
10:19:414.22time_gap:0 id_gap:74

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：790 regularGap 887.0
seq: _43_92_50_49
10:31:1663.36time_gap:0 id_gap:124
13:40:5562.45time_gap:1 id_gap:340
seq: _14_17_13_22
09:35:2754.5time_gap:0 id_gap:351
10:01:0857.82time_gap:0
seq: _12_15_9
09:30:0152.68time_gap:0 id_gap:739
09:30:0251.69time_gap:0 id_gap:73
09:30:3852.68time_gap:0 id_gap:586
seq: _15_13_21
09:33:0356.0time_gap:0
09:36:1255.0time_gap:1
13:41:4963.36time_gap:1 id_gap:440
seq: _36_36_36
09:33:0856.04time_gap:0 id_gap:467
09:34:1456.08time_gap:0 id_gap:367
seq: _12_23
09:37:5556.06time_gap:0
09:39:3155.55time_gap:0
09:46:3957.32time_gap:0
09:52:2457.9time_gap:0
10:31:1463.36time_gap:0 id_gap:321
seq: _11_19
09:31:1355.0time_gap:0 id_gap:141
09:40:4556.99time_gap:0 id_gap:240
10:31:1663.36time_gap:0 id_gap:200
14:36:3260.18time_gap:0
seq: _13_16
09:30:3252.54time_gap:0
09:36:1255.02time_gap:0
09:36:1255.05time_gap:0
09:42:5656.92time_gap:0
09:44:5056.61time_gap:0
10:41:5463.36time_gap:0 id_gap:89
13:50:4962.3time_gap:0
13:54:5562.12time_gap:0
14:13:3161.29time_gap:0
14:56:5558.51time_gap:0
seq: _47_9
09:31:2655.0time_gap:1 id_gap:572
09:34:0755.57time_gap:0
09:47:2856.6time_gap:0
10:41:5663.36time_gap:1 id_gap:490
seq: _36_9
09:41:0956.7time_gap:0 id_gap:346
10:28:4561.77time_gap:0 id_gap:354
10:41:5763.36time_gap:0 id_gap:728
seq: _14_14
09:47:0957.39time_gap:0
10:28:5361.77time_gap:0
10:42:0463.36time_gap:0 id_gap:371
seq: _24_13
09:30:4453.04time_gap:0
09:39:5255.86time_gap:0
10:13:0860.0time_gap:0 id_gap:25
seq: _17_19
09:32:3555.0time_gap:0 id_gap:19
09:39:4155.7time_gap:0
09:41:4156.2time_gap:0
09:58:3558.19time_gap:0
10:02:1858.15time_gap:0
14:32:0761.0time_gap:0 id_gap:603
seq: _19_23
09:38:5756.01time_gap:0
09:45:1956.99time_gap:0 id_gap:184
14:29:4260.12time_gap:0
14:54:5859.3time_gap:0
seq: _36_36
09:33:3256.0time_gap:0 id_gap:230
09:34:0355.57time_gap:0 id_gap:489
09:34:2055.71time_gap:0
seq: _27_13
09:31:2954.99time_gap:0
09:44:5156.4time_gap:0
09:46:0957.14time_gap:0
seq: _21_18
09:31:1154.79time_gap:0 id_gap:512
09:31:4655.11time_gap:0 id_gap:161
09:49:2558.4time_gap:1 id_gap:782
seq: _17_37
09:32:3455.99time_gap:0 id_gap:606
09:37:3656.77time_gap:0 id_gap:510
09:39:3855.51time_gap:0
09:54:5158.14time_gap:0 id_gap:399
09:58:4458.12time_gap:0
seq: _9_23
09:39:3355.71time_gap:0
09:56:3457.01time_gap:0
11:11:1161.02time_gap:0
14:20:3060.3time_gap:0
seq: _13_14
10:01:1759.25time_gap:0
10:17:0260.59time_gap:0
13:29:4761.22time_gap:0
------卖出------

sell seq: _11_10_11_10_10_12
09:37:3756.05time_gap:0
10:16:1861.35time_gap:1 id_gap:564
10:16:3660.5time_gap:0 id_gap:309
sell seq: _16_20_16_14
09:31:1154.8time_gap:0 id_gap:64
09:49:4458.29time_gap:0
sell seq: _13_12_13
09:30:0751.99time_gap:0
09:34:4255.92time_gap:0 id_gap:16
14:55:0859.12time_gap:3
sell seq: _16_18_13
09:30:2852.55time_gap:1
09:31:1154.8time_gap:0 id_gap:59
sell seq: _26_24_12
09:34:3555.4time_gap:0
09:35:3853.98time_gap:0
sell seq: _27_23_14
09:34:1755.3time_gap:0
09:34:4755.37time_gap:0
09:35:4754.2time_gap:0 id_gap:10
09:37:4255.57time_gap:0
sell seq: _26_24_9
09:35:1754.82time_gap:0
09:35:3254.01time_gap:1
09:35:5954.5time_gap:0 id_gap:16
sell seq: _20_16_14
09:40:3356.99time_gap:1
09:40:3656.99time_gap:1
09:40:3856.99time_gap:0
09:40:3956.99time_gap:0
09:40:4056.99time_gap:1
09:40:4656.99time_gap:0
09:40:5256.99time_gap:0
09:41:5856.99time_gap:1
09:41:5957.01time_gap:0
09:41:5957.05time_gap:1
09:42:0156.99time_gap:0
09:42:0156.99time_gap:0
09:42:0157.0time_gap:1
09:42:0256.99time_gap:0
09:42:0356.99time_gap:0
09:42:0356.99time_gap:0
09:42:0557.0time_gap:0
09:42:0656.99time_gap:0
09:42:0657.0time_gap:0
09:42:0756.99time_gap:0
09:42:0757.0time_gap:1
09:42:0856.99time_gap:1
09:42:1056.99time_gap:0
09:42:1056.99time_gap:1
09:42:1256.99time_gap:3
09:45:1756.99time_gap:1
09:45:1856.99time_gap:0
09:45:1856.99time_gap:1
09:45:1956.99time_gap:0
09:45:2056.99time_gap:0
09:45:2156.99time_gap:0
09:45:2157.0time_gap:0
09:45:2257.0time_gap:0
09:45:2356.99time_gap:0
09:45:2356.99time_gap:1
09:45:2357.0time_gap:1
09:45:2556.99time_gap:1
09:45:3156.99time_gap:0
09:45:3256.99time_gap:0
09:45:3256.99time_gap:0
09:45:3356.99time_gap:0
09:45:3456.99time_gap:0
09:45:3456.99time_gap:0
09:45:3556.99time_gap:0
09:45:3556.99time_gap:1
09:45:3756.99time_gap:1
09:45:3856.99time_gap:0
09:45:4056.99time_gap:0
09:45:4056.99time_gap:1
09:45:4157.0time_gap:1
09:45:4356.99time_gap:1
09:45:4656.99time_gap:1
09:49:2858.59time_gap:0
09:49:4558.27time_gap:0
09:49:5958.27time_gap:1
09:50:0358.27time_gap:0
09:52:0358.26time_gap:0
09:52:0458.25time_gap:0
09:52:0458.26time_gap:0
09:52:0558.25time_gap:0
09:52:0558.25time_gap:0
09:52:0658.25time_gap:0
09:52:0758.21time_gap:0
09:52:0958.2time_gap:1
09:52:1658.21time_gap:0
09:52:1758.2time_gap:1
09:53:4958.16time_gap:0
09:53:4958.16time_gap:1
09:53:5158.16time_gap:0
09:53:5458.17time_gap:0
09:53:5758.16time_gap:0
09:54:0158.16time_gap:0
09:58:3358.18time_gap:0
09:58:3558.19time_gap:0
09:58:4458.22time_gap:1
09:58:4858.23time_gap:0
09:58:5158.19time_gap:1
09:58:5158.18time_gap:1
09:58:5258.17time_gap:0
09:58:5258.19time_gap:3
09:58:5358.17time_gap:0
09:58:5458.16time_gap:1
09:59:0158.27time_gap:0
sell seq: _9_12_9
09:36:5856.41time_gap:1 id_gap:284
14:19:1060.52time_gap:0 id_gap:186
sell seq: _20_11_12
09:31:1154.55time_gap:0 id_gap:59
09:31:1154.52time_gap:0 id_gap:52
09:47:0557.3time_gap:0
sell seq: _9_10_14
09:34:2854.7time_gap:0 id_gap:37
10:42:0463.36time_gap:0 id_gap:252
sell seq: _26_24_17
09:34:2055.11time_gap:0
09:35:1454.85time_gap:0
09:35:5054.21time_gap:0
sell seq: _23_27_28
09:34:2355.15time_gap:0
09:36:0254.48time_gap:0
sell seq: _9_9_9
09:33:1155.99time_gap:0 id_gap:32
09:47:1157.0time_gap:0 id_gap:15
sell seq: _16_11_10
09:42:4156.69time_gap:0 id_gap:345
10:42:1563.36time_gap:0 id_gap:644
sell seq: _19_16_15
09:47:0657.29time_gap:0
09:59:1158.23time_gap:0
sell seq: _23_23
09:30:0052.07time_gap:0
09:31:0054.44time_gap:0 id_gap:56
13:54:2162.13time_gap:0
sell seq: _19_14
09:30:0852.2time_gap:0
09:32:5255.6time_gap:0 id_gap:648
09:33:1255.99time_gap:1
09:44:5056.61time_gap:0
09:47:2856.58time_gap:0
10:41:5663.36time_gap:0 id_gap:489
10:42:1263.36time_gap:1 id_gap:514
14:30:2860.26time_gap:0
sell seq: _16_18
09:30:3052.55time_gap:1 id_gap:23
09:30:3252.55time_gap:0 id_gap:22
09:33:0755.98time_gap:0 id_gap:214
09:44:1256.78time_gap:0
10:31:3363.36time_gap:0 id_gap:419
sell seq: _18_13
09:31:1154.76time_gap:0 id_gap:46
09:32:5955.8time_gap:1 id_gap:693
09:37:0756.65time_gap:0 id_gap:530
09:41:4356.16time_gap:0
09:47:2156.85time_gap:0
09:49:3858.26time_gap:0
10:05:2157.91time_gap:0
sell seq: _43_14
09:30:3852.51time_gap:1
09:31:1154.8time_gap:0 id_gap:68
13:57:4362.04time_gap:0
sell seq: _27_23
09:33:5655.37time_gap:0
09:34:0255.05time_gap:0
09:34:0555.05time_gap:0
09:34:0855.0time_gap:0
09:34:1155.72time_gap:0
09:34:1455.88time_gap:0
09:34:2655.2time_gap:0
09:34:2955.37time_gap:0
09:34:3255.4time_gap:0
09:34:3855.75time_gap:0
09:34:4155.72time_gap:0
09:34:4455.85time_gap:0
09:34:5055.83time_gap:0
09:34:5355.8time_gap:0
09:34:5655.31time_gap:0
09:34:5955.05time_gap:0
09:35:0254.96time_gap:0 id_gap:26
09:35:0555.05time_gap:0
09:35:0854.96time_gap:0
09:35:1154.85time_gap:0
09:35:2054.68time_gap:0 id_gap:11
09:35:2354.27time_gap:0
09:35:2654.2time_gap:0
09:35:2954.15time_gap:1
09:35:3553.98time_gap:0 id_gap:19
09:35:4454.22time_gap:0
09:35:5654.29time_gap:0
09:36:0554.56time_gap:0 id_gap:40
09:37:5356.06time_gap:0
sell seq: _21_18
09:35:4653.51time_gap:0
09:36:1254.25time_gap:0 id_gap:39
09:47:0757.18time_gap:0
sell seq: _18_31
09:31:2154.82time_gap:0 id_gap:12
09:31:2154.83time_gap:0
09:31:2354.81time_gap:0
09:31:2454.99time_gap:0
09:31:2554.81time_gap:0
09:31:2654.99time_gap:0
09:31:4455.19time_gap:1
09:31:4455.1time_gap:0
09:31:4555.18time_gap:1
09:31:4655.17time_gap:0
09:31:4655.1time_gap:0
09:31:4855.05time_gap:0
09:31:4855.04time_gap:0
09:31:4954.83time_gap:0
09:31:5054.97time_gap:0
09:31:5054.82time_gap:0
09:31:5154.82time_gap:1
09:31:5154.81time_gap:1
09:31:5254.8time_gap:0
09:31:5354.96time_gap:1
09:31:5554.81time_gap:0
09:31:5554.81time_gap:0
09:31:5554.86time_gap:0
09:31:5654.81time_gap:0
09:31:5754.96time_gap:0
09:31:5854.87time_gap:0
09:31:5854.86time_gap:0
09:31:5954.84time_gap:0
09:31:5954.85time_gap:0
09:32:0054.84time_gap:0
10:42:0163.36time_gap:1 id_gap:452
sell seq: _28_18
09:38:4856.02time_gap:0 id_gap:18
09:44:5156.4time_gap:0
10:42:0362.16time_gap:0
sell seq: _18_18
09:31:1154.79time_gap:0 id_gap:176
09:36:1254.25time_gap:0
10:49:0461.97time_gap:0 id_gap:582
sell seq: _17_14
09:45:3056.99time_gap:0
09:45:4257.04time_gap:0
09:45:5657.05time_gap:0
09:49:4358.27time_gap:1
09:52:1958.26time_gap:0
09:58:5558.2time_gap:0
09:58:5858.21time_gap:0
09:59:0158.24time_gap:0
sell seq: _31_17
09:31:2254.97time_gap:0
09:31:2354.8time_gap:0
09:31:4954.98time_gap:0
09:31:5254.81time_gap:1
09:31:5354.8time_gap:0
sell seq: _12_18
09:36:1655.38time_gap:0 id_gap:99
09:47:0657.28time_gap:0 id_gap:14
10:43:3662.43time_gap:0
sell seq: _13_29
09:31:1154.8time_gap:0 id_gap:126
09:41:0056.65time_gap:0
10:31:2263.36time_gap:0 id_gap:422
sell seq: _29_13
09:32:1354.41time_gap:0
10:27:3060.46time_gap:0
10:44:0062.4time_gap:0
11:18:3861.01time_gap:0
sell seq: _9_19
09:33:2855.4time_gap:0 id_gap:104
09:34:0055.5time_gap:0 id_gap:154
09:34:0755.27time_gap:1
09:44:4556.3time_gap:0 id_gap:167
10:42:0363.36time_gap:0 id_gap:638
sell seq: _27_27
10:13:1760.06time_gap:1 id_gap:665
10:13:1860.06time_gap:0 id_gap:662
10:28:5961.99time_gap:0 id_gap:549
sell seq: _21_16
09:42:0057.01time_gap:0
09:44:1456.66time_gap:0
09:49:3458.38time_gap:0
09:58:3358.18time_gap:0
sell seq: _21_9
09:47:2656.87time_gap:0 id_gap:179
09:47:4857.39time_gap:0
10:20:2059.68time_gap:0
sell seq: _21_14
09:40:4157.14time_gap:0
09:42:0557.01time_gap:0
09:45:2457.0time_gap:3
09:45:4357.03time_gap:0
09:45:4657.0time_gap:0
09:49:2958.48time_gap:0
09:52:0358.27time_gap:3
09:53:5458.16time_gap:3
09:58:4858.22time_gap:0
09:58:5258.18time_gap:1
09:58:5558.22time_gap:3
13:51:1962.39time_gap:0
sell seq: _33_14
09:44:0556.81time_gap:0
09:55:5357.3time_gap:0 id_gap:45
09:57:2357.7time_gap:0 id_gap:16

301076 新瀚新材 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;转融券标的;专精特新;PEEK材料
流通市值：27亿
score：733 regularGap 1216.6000000000004
seq: _265_83_101
09:34:0423.6time_gap:0 id_gap:1134
09:34:0724.06time_gap:0 id_gap:1131
09:34:0824.06time_gap:0 id_gap:926
09:34:0924.06time_gap:0 id_gap:779
09:34:1124.06time_gap:0 id_gap:1171
09:36:5624.06time_gap:0 id_gap:829
------卖出------

sell seq: _32_18_11_11
09:31:0922.21time_gap:0 id_gap:42
09:32:2422.15time_gap:0 id_gap:768
sell seq: _38_38_38
09:34:0223.3time_gap:0 id_gap:170
09:34:0223.31time_gap:0 id_gap:253
sell seq: _39_36
09:30:4521.48time_gap:0
09:31:2122.52time_gap:0 id_gap:538
09:33:5223.2time_gap:0 id_gap:47

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：718 regularGap 2519.82176
seq: _499_499_499_499_499
09:53:062.2time_gap:0 id_gap:205
10:07:062.2time_gap:1 id_gap:191
10:07:072.2time_gap:0 id_gap:804
10:07:072.2time_gap:0 id_gap:1326
seq: _499_499_499
09:39:022.19time_gap:0 id_gap:592
09:42:022.2time_gap:1 id_gap:2492
09:53:062.2time_gap:0 id_gap:136
09:53:072.2time_gap:0 id_gap:117
seq: _499_499
09:34:432.18time_gap:0 id_gap:485
09:37:132.19time_gap:0 id_gap:463
09:53:062.2time_gap:1 id_gap:82
09:53:072.2time_gap:0 id_gap:197

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：697 regularGap 156.0
seq: _14_16_17_15
09:58:2842.5time_gap:0 id_gap:112
14:01:3241.36time_gap:0 id_gap:45
seq: _18_11_12_12
11:03:2741.64time_gap:3 id_gap:116
14:48:0741.1time_gap:0 id_gap:34
seq: _13_13_25_25
09:37:5040.62time_gap:1 id_gap:88
10:11:2143.03time_gap:0
seq: _22_13_21
14:44:0441.06time_gap:0 id_gap:16
14:46:2940.94time_gap:0 id_gap:23
seq: _21_11_17
11:23:5541.35time_gap:0 id_gap:48
13:19:5240.85time_gap:0
14:20:0140.8time_gap:0 id_gap:31
seq: _13_14_11
09:50:4542.28time_gap:0 id_gap:59
10:48:0642.65time_gap:0 id_gap:16
10:59:2241.88time_gap:1 id_gap:127
14:17:3941.0time_gap:0
seq: _12_16_19
10:46:4642.92time_gap:0 id_gap:155
11:24:2841.32time_gap:0 id_gap:53
13:19:5440.79time_gap:0 id_gap:49
14:29:3440.93time_gap:0 id_gap:34
14:45:4840.9time_gap:0 id_gap:69
seq: _15_14_16
11:24:2541.32time_gap:0 id_gap:57
14:18:2240.99time_gap:0 id_gap:68
seq: _12_18_13
11:23:5241.32time_gap:0 id_gap:68
13:19:5640.79time_gap:0 id_gap:62
14:55:0341.39time_gap:1
seq: _14_24_15
11:03:0441.48time_gap:0 id_gap:25
11:05:0941.1time_gap:0 id_gap:88
14:34:1441.1time_gap:0 id_gap:145
seq: _20_23_11
11:14:1241.19time_gap:0 id_gap:92
14:39:2641.12time_gap:0 id_gap:77
seq: _16_18_20
11:24:2141.36time_gap:0 id_gap:65
14:15:1241.13time_gap:0 id_gap:79
seq: _18_23_17
13:20:2840.76time_gap:1 id_gap:47
14:44:0741.07time_gap:0 id_gap:21
seq: _13_47
10:53:4442.28time_gap:0 id_gap:66
11:00:3842.1time_gap:0
11:05:2341.08time_gap:0
11:05:2741.08time_gap:0
seq: _17_37
09:54:3241.97time_gap:0
13:28:2540.75time_gap:0
14:48:0741.1time_gap:0
seq: _32_12
10:54:5042.28time_gap:0
11:02:2441.5time_gap:1 id_gap:125
11:14:2641.2time_gap:0 id_gap:36
13:30:1340.78time_gap:0
14:40:2241.09time_gap:0
seq: _21_27
10:11:2143.03time_gap:0
11:05:3441.14time_gap:0
11:05:4141.1time_gap:0 id_gap:12
13:47:0341.27time_gap:0
seq: _16_24
11:24:4341.3time_gap:0 id_gap:35
13:03:5241.65time_gap:0
13:22:2440.68time_gap:0
seq: _12_37
10:38:1543.03time_gap:0 id_gap:65
10:59:2441.92time_gap:0
11:20:0141.59time_gap:0
13:21:5540.69time_gap:0
14:44:0741.04time_gap:0
seq: _12_27
09:37:4940.6time_gap:1 id_gap:22
10:11:2443.03time_gap:0 id_gap:29
10:46:3642.83time_gap:0
14:36:4341.21time_gap:0
14:56:5441.32time_gap:0
seq: _28_14
14:22:2941.0time_gap:0 id_gap:13
14:42:0840.93time_gap:0 id_gap:10
14:43:2540.92time_gap:0
seq: _14_33
14:22:5341.25time_gap:0
14:43:0540.87time_gap:0 id_gap:11
14:48:4441.1time_gap:0
seq: _18_27
10:09:3042.62time_gap:0
10:11:2143.03time_gap:0
11:00:3042.12time_gap:0
11:01:0141.99time_gap:0
11:02:2541.5time_gap:0 id_gap:130
seq: _21_18
09:46:1741.65time_gap:0 id_gap:71
11:28:5941.27time_gap:0 id_gap:12
13:47:3941.26time_gap:0 id_gap:66
14:55:2041.4time_gap:0
seq: _24_22
09:32:3841.77time_gap:0
10:10:1542.76time_gap:0
10:56:0542.2time_gap:0
seq: _11_44
10:05:2442.5time_gap:0 id_gap:129
13:06:3641.67time_gap:0
13:23:3740.65time_gap:0
seq: _18_19
09:34:2341.47time_gap:1 id_gap:119
14:15:0141.1time_gap:1 id_gap:148
14:37:2041.17time_gap:0
14:45:0840.87time_gap:0 id_gap:47
------卖出------

sell seq: _12_30_21_21
10:54:4642.28time_gap:0
10:56:3642.03time_gap:0 id_gap:10
11:04:4641.2time_gap:0 id_gap:11
sell seq: _12_15_15_33
09:55:0842.33time_gap:0 id_gap:118
10:07:0442.6time_gap:0 id_gap:87
sell seq: _14_11_18
09:32:1441.45time_gap:0
10:54:4042.33time_gap:0 id_gap:15
10:55:3442.19time_gap:1 id_gap:80
sell seq: _11_44_18
09:32:2141.68time_gap:0 id_gap:83
11:00:5142.0time_gap:0 id_gap:19
sell seq: _25_11_17
09:33:4041.56time_gap:0 id_gap:117
10:56:3742.01time_gap:0 id_gap:28
11:00:5142.0time_gap:0 id_gap:97
sell seq: _15_16_13
09:58:2542.48time_gap:0 id_gap:123
09:58:2842.5time_gap:0 id_gap:80
10:00:2042.52time_gap:3 id_gap:94
10:09:3442.66time_gap:0 id_gap:123
10:11:1542.9time_gap:1 id_gap:125
sell seq: _33_15_13
09:46:0041.47time_gap:0 id_gap:150
09:55:0042.27time_gap:0 id_gap:59
10:08:0042.56time_gap:0 id_gap:83
sell seq: _36_14_18
10:11:2443.03time_gap:0 id_gap:21
14:51:5741.4time_gap:0 id_gap:67
sell seq: _11_13_14
09:35:3541.36time_gap:0 id_gap:111
10:46:3642.96time_gap:0
sell seq: _11_27
10:14:0243.0time_gap:0 id_gap:27
10:44:4943.03time_gap:0 id_gap:51
10:47:2142.73time_gap:0
11:05:2541.01time_gap:0
14:45:4640.9time_gap:1 id_gap:13
sell seq: _27_23
10:04:2642.09time_gap:0
10:09:3342.62time_gap:0
10:56:0542.2time_gap:0
sell seq: _23_16
09:34:0641.7time_gap:0 id_gap:29
10:05:5742.38time_gap:0
11:24:4341.3time_gap:0
14:42:0840.93time_gap:0 id_gap:23
14:45:4941.51time_gap:0
sell seq: _21_21
09:59:4842.5time_gap:3
10:04:4142.12time_gap:0
10:04:4442.12time_gap:1
10:56:3842.01time_gap:0
11:06:0641.45time_gap:0 id_gap:13
sell seq: _29_11
11:10:0041.45time_gap:0
14:49:3041.29time_gap:0
14:52:1741.4time_gap:0 id_gap:31
sell seq: _48_11
10:05:1142.36time_gap:0
10:59:2141.88time_gap:0
13:06:4341.67time_gap:0
sell seq: _34_13
09:30:5542.5time_gap:0 id_gap:151
09:35:2141.7time_gap:0 id_gap:29
09:55:0842.4time_gap:0
sell seq: _26_13
09:51:1042.0time_gap:3 id_gap:107
10:01:1842.49time_gap:0
10:56:0442.15time_gap:0
sell seq: _18_18
10:56:1642.13time_gap:0
14:10:4441.52time_gap:0
14:44:0741.07time_gap:0
sell seq: _11_33
09:41:0641.46time_gap:0 id_gap:39
09:54:4542.01time_gap:1 id_gap:86
10:09:3442.66time_gap:0 id_gap:52
14:44:2140.97time_gap:0
sell seq: _13_32
09:44:4541.2time_gap:3 id_gap:112
09:49:2142.6time_gap:1 id_gap:65
10:04:3242.1time_gap:0

002638 勤上股份 nR

行业： 电子-光学光电子-LED
概念： 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值：31亿
score：676 regularGap 1866.6530933333333
seq: _499_499_499_499_499
09:41:552.68time_gap:0 id_gap:449
09:56:322.73time_gap:0 id_gap:106
10:43:182.68time_gap:0 id_gap:1373
13:07:282.72time_gap:0 id_gap:53
seq: _499_141_358
13:07:322.74time_gap:0 id_gap:38
13:07:322.74time_gap:0 id_gap:49
seq: _499_499
09:34:212.67time_gap:0 id_gap:1284
09:54:082.7time_gap:0 id_gap:131
09:56:322.72time_gap:0 id_gap:717
09:56:322.73time_gap:0 id_gap:207
10:53:332.71time_gap:0 id_gap:170
13:07:282.71time_gap:0 id_gap:38

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：587 regularGap 557.0
seq: _75_95_83_59_71_87
09:30:5716.87time_gap:0 id_gap:162
09:31:0416.77time_gap:0 id_gap:294
09:31:0716.71time_gap:1 id_gap:387
seq: _23_58_176_17
09:30:1217.0time_gap:0
09:30:1517.0time_gap:0 id_gap:20
09:30:3317.07time_gap:1 id_gap:18
seq: _18_23_43_30
09:30:0017.01time_gap:0
09:36:0417.29time_gap:1 id_gap:541
seq: _11_35_111
09:30:1517.0time_gap:0
09:30:1817.08time_gap:0
seq: _38_21_36
09:36:0417.25time_gap:0 id_gap:11
09:36:0417.23time_gap:0 id_gap:39
09:36:0417.27time_gap:0 id_gap:201
09:36:0417.28time_gap:0 id_gap:23
09:36:0517.3time_gap:0 id_gap:179
seq: _12_112
09:35:0817.05time_gap:0
09:36:0417.21time_gap:0 id_gap:71
13:31:1417.61time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:30:5516.88time_gap:0 id_gap:60
09:30:5516.87time_gap:0 id_gap:91
sell seq: _22_22_22_26_27
11:09:3717.0time_gap:0 id_gap:274
11:13:3717.0time_gap:0 id_gap:124
sell seq: _36_166_113
09:30:2817.07time_gap:0 id_gap:123
09:32:1116.85time_gap:0 id_gap:18
sell seq: _123_69_29
09:30:5516.82time_gap:0 id_gap:70
09:30:5616.8time_gap:0 id_gap:34
sell seq: _60_26_11
09:42:3517.06time_gap:0 id_gap:348
09:42:3917.05time_gap:0 id_gap:361
09:42:4317.04time_gap:0 id_gap:181
09:42:5017.03time_gap:0 id_gap:219
09:42:5917.03time_gap:0 id_gap:363
sell seq: _62_53
09:30:0016.88time_gap:0
09:31:5717.2time_gap:1 id_gap:95
09:49:0717.4time_gap:0 id_gap:291
10:01:4317.71time_gap:0 id_gap:32
10:39:3217.13time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：584 regularGap 532.0
seq: _12_18_16_15_14_17_19
10:37:2726.15time_gap:0 id_gap:16
13:46:0726.67time_gap:0
seq: _18_18_18_18_18_18
10:49:3426.49time_gap:0 id_gap:45
10:49:3426.49time_gap:0 id_gap:77
seq: _18_13_12_14_13_11
13:46:0726.68time_gap:0 id_gap:136
13:46:0726.67time_gap:3 id_gap:65
seq: _18_16_15_14_17
14:10:0126.64time_gap:0 id_gap:15
14:55:0426.72time_gap:0 id_gap:15
seq: _24_23_86_34_23
10:49:1226.24time_gap:0 id_gap:63
10:49:1626.29time_gap:0 id_gap:86
seq: _12_18_11_11_12
10:49:1126.21time_gap:0 id_gap:203
14:51:0426.71time_gap:0 id_gap:12
seq: _182_43_158_39_104
11:24:3326.41time_gap:0 id_gap:60
11:29:2526.42time_gap:0 id_gap:60
seq: _13_12_14_13_11
14:10:0026.63time_gap:0 id_gap:13
14:46:0626.71time_gap:0 id_gap:11
seq: _21_27_24_23
09:39:5225.07time_gap:0 id_gap:258
10:10:0725.43time_gap:0 id_gap:39
seq: _16_21_29_17
10:18:1326.01time_gap:0 id_gap:77
10:18:1326.01time_gap:0 id_gap:150
seq: _23_13_46_28
10:49:1726.3time_gap:0 id_gap:50
13:01:0627.33time_gap:0 id_gap:208
seq: _18_24_22
09:32:1525.12time_gap:1 id_gap:94
13:00:4826.95time_gap:0 id_gap:301
seq: _24_34_21
09:39:4925.06time_gap:0 id_gap:424
10:18:1326.01time_gap:0 id_gap:35
seq: _29_28_16
09:39:5225.07time_gap:0 id_gap:29
09:41:2924.96time_gap:0 id_gap:138
14:55:0326.7time_gap:0 id_gap:13
seq: _24_27_27
10:08:0125.27time_gap:0 id_gap:26
11:01:3726.5time_gap:0 id_gap:38
seq: _22_51_12
10:18:1325.96time_gap:0 id_gap:10
10:37:0726.11time_gap:0
seq: _20_21_18
10:18:1326.01time_gap:0
13:13:2827.15time_gap:1 id_gap:101
seq: _46_49_13
10:49:1026.2time_gap:0 id_gap:48
10:49:1026.2time_gap:0 id_gap:35
seq: _23_14_24
13:01:0627.3time_gap:0 id_gap:172
14:53:0326.71time_gap:0
14:54:0326.71time_gap:0
14:55:0426.72time_gap:1 id_gap:281
seq: _63_63_20
10:58:2226.8time_gap:0 id_gap:114
10:58:5926.75time_gap:0 id_gap:98
seq: _73_37_43
13:01:1027.5time_gap:0 id_gap:11
13:01:1127.58time_gap:0
seq: _17_47
10:49:3126.44time_gap:1
13:01:1027.5time_gap:0 id_gap:148
14:01:4126.82time_gap:0 id_gap:455
------卖出------

sell seq: _13_13_12_12_13_15_11
11:04:1926.35time_gap:0
13:35:3826.8time_gap:0 id_gap:50
sell seq: _14_14_14_14_13
09:35:2025.31time_gap:1 id_gap:165
09:49:5225.18time_gap:0 id_gap:53
sell seq: _14_47_25_11_25
09:44:0525.06time_gap:0 id_gap:257
09:44:0525.05time_gap:0 id_gap:260
sell seq: _26_12_14_12
09:58:3425.36time_gap:1 id_gap:271
10:08:0325.22time_gap:0 id_gap:41
sell seq: _13_16_12_17
13:02:1127.99time_gap:0 id_gap:456
13:44:1526.8time_gap:0 id_gap:11
13:53:4826.93time_gap:1 id_gap:67
sell seq: _20_28_14
09:55:3025.25time_gap:0 id_gap:384
13:44:1526.8time_gap:0 id_gap:12
sell seq: _26_24_31
09:34:0225.22time_gap:0 id_gap:16
10:18:4726.17time_gap:0
sell seq: _67_36_15
10:02:4725.26time_gap:0 id_gap:31
10:50:0726.51time_gap:0
sell seq: _26_37_15
09:33:4425.24time_gap:0 id_gap:114
09:51:0325.1time_gap:0
sell seq: _46_13_21
09:45:5125.11time_gap:0 id_gap:134
10:18:1325.94time_gap:0 id_gap:244
sell seq: _26_26_26
09:35:2225.29time_gap:0 id_gap:32
09:35:2225.29time_gap:1 id_gap:479
sell seq: _16_18_53
10:19:1226.14time_gap:0
13:05:1127.02time_gap:0
sell seq: _13_24_25
10:38:0626.17time_gap:0
10:50:0326.69time_gap:0 id_gap:320
sell seq: _12_12_36
10:50:3926.52time_gap:0 id_gap:209
13:03:2027.55time_gap:0 id_gap:334
sell seq: _48_18
09:31:3225.16time_gap:3 id_gap:341
09:35:4125.3time_gap:0 id_gap:94
13:14:0227.19time_gap:0
sell seq: _68_22
09:49:5525.17time_gap:0 id_gap:38
09:58:1825.39time_gap:0 id_gap:80
13:35:0626.88time_gap:1 id_gap:95
sell seq: _33_33
09:31:4025.13time_gap:0
13:05:1427.07time_gap:0 id_gap:27
13:44:0826.83time_gap:0 id_gap:115
sell seq: _31_53
09:33:4825.28time_gap:0 id_gap:71
13:02:3327.72time_gap:0
13:04:2527.19time_gap:0
sell seq: _32_28
09:51:0225.11time_gap:0
13:05:5226.95time_gap:0 id_gap:65
13:44:3226.78time_gap:0 id_gap:32
sell seq: _24_53
09:45:5725.09time_gap:1
09:51:0325.09time_gap:0
11:21:5926.2time_gap:1 id_gap:362
sell seq: _48_11
10:50:1026.43time_gap:0 id_gap:20
10:58:2426.8time_gap:0
13:11:5927.06time_gap:0 id_gap:356

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：566 regularGap 84.0
seq: _18_16_16_10
09:38:2553.53time_gap:0 id_gap:15
09:47:1456.13time_gap:0 id_gap:78
seq: _17_23_10_19
09:41:5353.85time_gap:0 id_gap:61
10:27:2556.14time_gap:0 id_gap:41
seq: _12_16_10
09:31:5452.05time_gap:0 id_gap:56
09:39:5754.0time_gap:0 id_gap:30
seq: _14_13_13
09:31:5352.15time_gap:0
09:36:5653.3time_gap:0 id_gap:23
seq: _12_12_20
11:19:0452.85time_gap:0 id_gap:30
11:19:0452.88time_gap:0 id_gap:22
seq: _19_12_10
09:47:1656.14time_gap:0 id_gap:28
09:47:1756.14time_gap:0 id_gap:24
seq: _18_26_11
09:31:0552.99time_gap:0 id_gap:14
09:34:1753.3time_gap:0
seq: _14_16_19
11:19:0352.83time_gap:0 id_gap:24
14:44:1453.68time_gap:0
seq: _18_18_31
11:06:0853.78time_gap:0 id_gap:14
11:09:0653.6time_gap:0 id_gap:22
seq: _18_38_11
13:59:3653.67time_gap:0 id_gap:46
14:51:0653.86time_gap:0
seq: _11_18
09:30:1252.0time_gap:0 id_gap:30
09:33:1753.0time_gap:0 id_gap:16
09:47:3956.01time_gap:0 id_gap:42
10:01:0954.2time_gap:0 id_gap:81
10:42:1756.14time_gap:0 id_gap:55
10:45:2755.76time_gap:0
10:55:0855.29time_gap:0
14:09:1454.58time_gap:0
14:33:2753.12time_gap:0
seq: _18_27
09:32:0452.19time_gap:0
09:50:5155.62time_gap:0 id_gap:82
10:08:4756.14time_gap:0
11:19:1552.9time_gap:0
14:38:0953.8time_gap:0
seq: _24_19
09:31:5152.15time_gap:0 id_gap:30
09:32:2352.39time_gap:0
10:46:5455.04time_gap:0 id_gap:43
14:33:3453.21time_gap:0 id_gap:49
seq: _29_13
09:31:3652.35time_gap:0
09:38:1753.3time_gap:0
09:39:5654.0time_gap:0 id_gap:46
seq: _24_18
10:08:5856.14time_gap:0 id_gap:26
10:14:0255.87time_gap:0
14:07:2054.94time_gap:0
seq: _19_12
09:50:1355.06time_gap:0 id_gap:77
10:09:1356.14time_gap:1
11:19:0752.94time_gap:0
seq: _17_16
09:33:1853.07time_gap:0 id_gap:25
09:33:2252.95time_gap:0
11:20:2853.57time_gap:0
13:17:1653.73time_gap:0 id_gap:23
13:59:4253.8time_gap:0
14:44:1453.68time_gap:0
seq: _23_12
09:30:5552.98time_gap:0 id_gap:79
10:43:3655.92time_gap:0
13:43:5954.32time_gap:0
14:33:3253.28time_gap:1
seq: _38_13
09:31:1452.96time_gap:0 id_gap:34
10:47:5555.51time_gap:0
14:56:1553.5time_gap:0 id_gap:27
seq: _14_16
09:50:2355.21time_gap:0
10:13:3455.66time_gap:0
14:08:2254.87time_gap:0
seq: _19_32
09:42:4354.3time_gap:0 id_gap:45
10:26:4356.14time_gap:0 id_gap:73
11:15:0553.7time_gap:0
seq: _22_27
09:47:0756.13time_gap:0 id_gap:13
09:50:1155.0time_gap:0
10:23:2756.14time_gap:0
14:03:0354.15time_gap:0
14:28:0353.2time_gap:0
seq: _21_13
09:36:5853.3time_gap:0 id_gap:55
10:31:5856.14time_gap:0
10:45:1955.74time_gap:0
seq: _12_42
09:34:2753.38time_gap:3 id_gap:32
14:33:2353.14time_gap:0
14:35:1253.66time_gap:0
seq: _17_38
09:47:1556.13time_gap:0
10:42:4356.14time_gap:0 id_gap:63
14:30:1353.34time_gap:0
seq: _18_14
10:12:4356.06time_gap:0
14:33:4353.31time_gap:0 id_gap:44
14:34:5053.49time_gap:0 id_gap:20
------卖出------

sell seq: _12_12_10_12_10
09:34:5653.66time_gap:1 id_gap:34
09:41:2853.98time_gap:0
sell seq: _13_12_17_15
09:30:5752.85time_gap:0 id_gap:74
09:46:1155.15time_gap:0
sell seq: _16_21_12_11
09:32:4552.85time_gap:0
09:32:5853.0time_gap:0 id_gap:14
sell seq: _33_10_19_11
09:30:5952.98time_gap:1 id_gap:47
09:47:4455.95time_gap:1 id_gap:17
sell seq: _14_18_20_12
09:33:1353.01time_gap:0 id_gap:43
10:09:1256.14time_gap:0 id_gap:70
sell seq: _12_17_15
09:35:1453.78time_gap:0 id_gap:34
14:34:3053.23time_gap:0 id_gap:15
sell seq: _11_11_10
09:32:2352.32time_gap:0
09:34:5653.66time_gap:0
11:19:0352.85time_gap:0
sell seq: _15_13_11
09:30:5752.9time_gap:0 id_gap:22
09:33:1253.07time_gap:0 id_gap:27
sell seq: _10_17_17
10:06:1055.75time_gap:1 id_gap:83
11:05:1354.01time_gap:0 id_gap:61
11:19:0653.09time_gap:1 id_gap:64
sell seq: _13_17
09:31:5052.08time_gap:0
09:33:1053.08time_gap:0 id_gap:25
09:33:3953.3time_gap:1 id_gap:69
09:39:1954.43time_gap:0 id_gap:39
09:50:2355.21time_gap:0
10:23:0556.01time_gap:0
11:19:0852.84time_gap:0
14:07:2054.94time_gap:0
14:09:1454.59time_gap:0
14:12:4754.22time_gap:0
14:34:1753.22time_gap:0
14:45:3153.69time_gap:0
sell seq: _17_19
09:30:2152.19time_gap:0
09:31:0052.93time_gap:1 id_gap:41
09:35:4253.96time_gap:0
10:45:2755.76time_gap:0
10:46:0155.72time_gap:0
sell seq: _22_18
09:30:3252.38time_gap:0
09:32:0552.03time_gap:0
09:33:5253.4time_gap:1 id_gap:10
09:47:1756.14time_gap:0
09:57:3355.17time_gap:0
10:47:2955.32time_gap:0
sell seq: _16_16
09:30:3652.56time_gap:0
10:17:3355.87time_gap:0
10:43:1656.09time_gap:0
13:26:3554.47time_gap:0
sell seq: _21_11
09:31:2952.57time_gap:0 id_gap:37
09:35:5053.84time_gap:0
09:39:4254.56time_gap:0
09:51:4255.0time_gap:0 id_gap:30
sell seq: _28_22
09:30:4852.8time_gap:0 id_gap:20
09:44:5254.57time_gap:1
10:45:1955.74time_gap:0
sell seq: _18_14
09:39:4254.56time_gap:0
10:44:1755.38time_gap:0
11:16:4453.58time_gap:0 id_gap:20
13:26:4154.44time_gap:0 id_gap:12
14:07:1154.92time_gap:0
sell seq: _12_17
09:31:0252.97time_gap:1 id_gap:63
09:47:0956.12time_gap:0
10:42:4556.14time_gap:0 id_gap:26
sell seq: _19_12
09:33:0953.11time_gap:0
09:34:5153.64time_gap:1 id_gap:14
11:19:1152.87time_gap:0
sell seq: _11_22
09:31:1552.91time_gap:0
10:02:4254.86time_gap:0 id_gap:12
13:15:0654.6time_gap:0
sell seq: _29_18
09:39:1654.29time_gap:0 id_gap:22
10:46:2055.63time_gap:0
14:51:0553.85time_gap:0
sell seq: _14_26
09:39:4354.53time_gap:1
10:59:2455.01time_gap:0
13:51:1554.15time_gap:0 id_gap:13
sell seq: _27_11
10:56:4855.15time_gap:0
13:48:4054.26time_gap:0
13:48:4054.23time_gap:0
14:08:5454.71time_gap:0

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：538 regularGap 339.0
seq: _14_11_14_23_14_11_15
09:56:5015.15time_gap:0
13:53:5514.91time_gap:0
seq: _13_14_14_15_16_21_12
13:53:5514.91time_gap:0
13:53:5514.9time_gap:0
14:00:1914.86time_gap:0
seq: _15_16_27_14_11_21_22
09:43:5715.14time_gap:0 id_gap:125
09:53:2515.15time_gap:0
seq: _13_13_26_20_12_14_16
09:54:0715.13time_gap:0 id_gap:26
14:01:5014.86time_gap:0
seq: _59_26_23
09:45:1015.14time_gap:0
09:45:1015.14time_gap:0 id_gap:23
seq: _99_12_14
14:33:3414.78time_gap:0 id_gap:83
14:39:5414.8time_gap:0 id_gap:52
seq: _26_76
09:44:5615.12time_gap:0 id_gap:100
14:05:1214.84time_gap:0
14:45:5214.84time_gap:0
------卖出------

sell seq: _25_23_23_11_21_14
11:00:5815.0time_gap:0 id_gap:178
11:18:0515.08time_gap:1 id_gap:18

002140 东华科技 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值：57亿
score：533 regularGap 3832.2000000000007
seq: _24_24_24_37_24_41_24
14:02:2310.53time_gap:0 id_gap:205
14:02:3310.55time_gap:0 id_gap:93
14:04:0910.5time_gap:0 id_gap:84
seq: _24_24_24_24_56_24_24
13:04:1610.33time_gap:0 id_gap:53
13:32:2110.44time_gap:0 id_gap:229
seq: _24_74_24_56_24_24_210
13:32:1110.42time_gap:0 id_gap:86
13:43:2110.44time_gap:0 id_gap:107
seq: _24_24_24_212
13:46:2210.44time_gap:1 id_gap:175
14:04:2210.5time_gap:0 id_gap:45
seq: _221_64_24_24
14:18:0510.55time_gap:0 id_gap:120
14:19:0810.6time_gap:0 id_gap:78
seq: _141_41_60
14:37:0610.53time_gap:1 id_gap:451
14:40:4410.53time_gap:1 id_gap:193
seq: _68_24_155
14:15:0810.54time_gap:0 id_gap:159
14:15:1910.55time_gap:0 id_gap:15
seq: _82_62
13:56:4410.54time_gap:0 id_gap:235
14:06:5710.5time_gap:0 id_gap:107
14:12:0310.52time_gap:0 id_gap:20

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：486 regularGap 288.0
seq: _14_14_15_15_14_14_14
10:00:2616.13time_gap:0
13:14:3416.44time_gap:0
14:50:1016.53time_gap:0 id_gap:15
seq: _13_19_11_14_19_11_11
13:47:0916.59time_gap:0
14:18:0916.5time_gap:0 id_gap:28
seq: _25_22_27_23
09:34:0515.71time_gap:0
09:34:0715.72time_gap:1
seq: _33_40_37
09:39:2815.82time_gap:0 id_gap:18
09:56:1915.97time_gap:0
seq: _13_68_63
10:26:0616.2time_gap:0
13:14:3416.45time_gap:0
seq: _42_24_43
14:19:2716.52time_gap:0
14:28:0716.46time_gap:0
seq: _18_20_58
14:22:0716.53time_gap:0
14:28:1016.53time_gap:0
------卖出------

sell seq: _14_14_14_14_14_14_14
09:51:2216.14time_gap:0 id_gap:23
09:51:2216.14time_gap:1 id_gap:91
sell seq: _13_11_11_11_11_19_19
10:13:2916.2time_gap:0 id_gap:10
11:09:3616.91time_gap:0 id_gap:40

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：472 regularGap 70.0
seq: _35_28_34_25_32_33_47
09:56:446.53time_gap:0
10:02:196.63time_gap:0
seq: _146_139_17_16_18_16_16
10:02:126.62time_gap:0 id_gap:14
10:02:126.62time_gap:0 id_gap:11
10:02:196.63time_gap:0 id_gap:12
seq: _19_205_18
09:32:476.41time_gap:3 id_gap:61
10:02:106.61time_gap:0 id_gap:27
seq: _85_171_86
11:09:546.56time_gap:0
14:48:006.41time_gap:0
seq: _148_141_17
09:49:386.49time_gap:0
09:55:526.51time_gap:0
seq: _102_203
09:56:246.5time_gap:0
09:56:276.53time_gap:0
11:09:546.56time_gap:0
seq: _499_17
09:56:246.52time_gap:0 id_gap:14
10:02:066.59time_gap:0 id_gap:56
10:02:076.61time_gap:0 id_gap:70
seq: _117_2883
11:10:376.58time_gap:0
11:10:376.58time_gap:0
11:10:376.58time_gap:0
------卖出------

sell seq: _147_141_17_17_17_17_17
11:00:536.51time_gap:0
11:25:556.56time_gap:0
sell seq: _141_17_17_17_17_17_16
10:24:226.53time_gap:0
10:24:226.53time_gap:0
sell seq: _103_203_20_110
09:35:026.43time_gap:0
09:35:046.43time_gap:1
sell seq: _108_104_205_60
11:11:076.61time_gap:1
11:11:136.59time_gap:0
sell seq: _499_499
09:32:026.39time_gap:0
09:32:026.39time_gap:0
09:35:106.42time_gap:0 id_gap:42
13:07:116.5time_gap:0 id_gap:46
13:25:546.46time_gap:0 id_gap:61

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：464 regularGap 740.5805999999993
seq: _18_16_18_18_18_18_18
09:55:5512.68time_gap:3 id_gap:120
10:42:5213.2time_gap:0
seq: _19_21_23_21_20_20_21
09:38:0812.51time_gap:0 id_gap:17
09:38:0812.51time_gap:0
10:20:2112.97time_gap:0 id_gap:12
seq: _16_23_11_24_24_24
10:15:2512.97time_gap:0 id_gap:10
10:15:2912.97time_gap:0 id_gap:93
seq: _41_34_63
10:04:0712.71time_gap:0 id_gap:235
10:52:4013.86time_gap:0 id_gap:642
seq: _85_11_27
10:08:5812.81time_gap:0 id_gap:29
14:32:0213.27time_gap:1 id_gap:417
------卖出------

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：461 regularGap 871.0
seq: _11_14_13
09:32:2840.56time_gap:0 id_gap:181
09:46:2941.0time_gap:0
13:10:5941.45time_gap:0 id_gap:28
13:50:1541.6time_gap:0
13:50:4841.94time_gap:0
seq: _23_12_18
11:22:0640.88time_gap:1 id_gap:349
14:49:4541.38time_gap:1 id_gap:557
seq: _24_21_35
11:24:0040.91time_gap:1 id_gap:413
13:26:4041.09time_gap:0 id_gap:55
seq: _17_18_13
09:33:1940.55time_gap:0 id_gap:56
13:50:5141.99time_gap:0 id_gap:612
seq: _15_14_16
11:14:2541.02time_gap:0
13:57:1241.5time_gap:0 id_gap:305
14:17:0441.29time_gap:0 id_gap:79
seq: _62_58_58
14:19:3941.38time_gap:0 id_gap:95
14:24:2441.5time_gap:0 id_gap:87
seq: _28_19
13:04:5240.9time_gap:3
14:00:0141.47time_gap:0
14:17:0441.32time_gap:0
14:56:5441.56time_gap:0 id_gap:319
seq: _37_12
11:14:1641.0time_gap:0 id_gap:67
13:50:0541.5time_gap:0
14:10:0341.42time_gap:0 id_gap:17
14:34:0841.1time_gap:0
14:40:0841.15time_gap:0
seq: _17_26
13:26:0741.0time_gap:0
13:50:5741.86time_gap:0 id_gap:640
13:52:2641.64time_gap:0 id_gap:95
seq: _17_22
09:33:1440.46time_gap:0
10:46:0841.17time_gap:0
13:07:2240.88time_gap:0 id_gap:272
13:50:1541.6time_gap:0
13:51:0141.5time_gap:0
13:51:0441.86time_gap:0
14:44:1141.23time_gap:0 id_gap:66
seq: _23_27
09:58:0441.41time_gap:0 id_gap:547
10:51:0941.11time_gap:0
14:29:1341.07time_gap:0
seq: _18_32
14:24:2441.52time_gap:0
14:36:0841.18time_gap:0 id_gap:41
14:40:5941.18time_gap:3 id_gap:554
------卖出------

sell seq: _12_12_12_12_12_12_12
11:00:5841.0time_gap:0 id_gap:495
11:00:5841.0time_gap:0 id_gap:387
sell seq: _11_11_11_11_11_11
11:00:5841.01time_gap:0 id_gap:335
11:00:5841.01time_gap:0 id_gap:806
sell seq: _15_12_13_19_12
09:35:5241.1time_gap:0
13:14:5540.93time_gap:0 id_gap:54
sell seq: _13_14_21_16
13:16:5240.92time_gap:0 id_gap:171
13:54:0441.62time_gap:0 id_gap:88
sell seq: _12_12_12_12
13:38:3441.36time_gap:0 id_gap:104
13:38:3441.34time_gap:0 id_gap:93
sell seq: _20_12_14
13:16:2640.92time_gap:0
13:32:4641.33time_gap:0
sell seq: _19_19_21
09:37:1840.88time_gap:1 id_gap:749
13:54:0141.7time_gap:0
sell seq: _31_26_23
09:38:0840.8time_gap:0 id_gap:11
09:38:3340.81time_gap:0 id_gap:530
sell seq: _23_21_19
09:32:1140.57time_gap:0 id_gap:225
09:46:0741.1time_gap:0
sell seq: _16_12_16
10:00:5841.31time_gap:0
10:10:3441.21time_gap:0
10:14:4241.44time_gap:1
13:54:0341.62time_gap:1 id_gap:513
sell seq: _16_17_18
09:34:5841.0time_gap:1
13:29:2841.28time_gap:3
sell seq: _16_58_11
09:46:0641.18time_gap:1 id_gap:138
13:24:5941.0time_gap:0 id_gap:30
sell seq: _11_11_36
13:00:1741.1time_gap:0 id_gap:17
13:54:0541.61time_gap:0
sell seq: _18_18_12
09:51:2241.23time_gap:0
10:03:0341.12time_gap:0 id_gap:45
sell seq: _16_16_30
09:51:0641.11time_gap:0 id_gap:37
10:34:0241.48time_gap:0
sell seq: _21_13_20
09:51:5941.26time_gap:0
13:53:2041.59time_gap:0 id_gap:92
sell seq: _13_28
09:33:5140.92time_gap:1 id_gap:460
09:34:0040.88time_gap:0 id_gap:139
10:03:0441.11time_gap:0 id_gap:152
10:21:0941.1time_gap:0
13:50:4841.99time_gap:0 id_gap:211
sell seq: _21_16
09:44:0241.25time_gap:0
09:51:0641.1time_gap:0
09:55:0941.2time_gap:0
10:00:5841.3time_gap:0
10:15:5041.29time_gap:0
11:01:0141.0time_gap:0 id_gap:30
sell seq: _11_34
11:00:5741.02time_gap:0 id_gap:289
13:18:1640.92time_gap:0
13:52:1341.58time_gap:0
sell seq: _19_21
09:35:5040.96time_gap:0 id_gap:165
09:43:0041.0time_gap:0 id_gap:749
10:34:0241.46time_gap:0
10:50:0741.15time_gap:0 id_gap:702
11:01:4541.0time_gap:1 id_gap:784
13:59:2641.53time_gap:1 id_gap:767
sell seq: _31_14
09:32:1540.54time_gap:0 id_gap:536
11:01:0141.0time_gap:0 id_gap:12
14:28:2640.69time_gap:0
sell seq: _28_13
09:45:2841.22time_gap:0
10:34:0241.45time_gap:0 id_gap:722
13:04:5540.9time_gap:0 id_gap:33
13:50:5941.87time_gap:0
13:51:0441.74time_gap:0 id_gap:377
sell seq: _22_22
09:33:5040.91time_gap:1
09:47:1141.33time_gap:1
10:55:0341.09time_gap:0 id_gap:12
13:27:4841.21time_gap:0
13:50:5141.79time_gap:0
13:53:5541.67time_gap:0
sell seq: _24_22
09:39:1640.77time_gap:0
13:31:1741.25time_gap:0
13:54:2841.66time_gap:3 id_gap:455
14:24:4941.55time_gap:0 id_gap:45
sell seq: _18_26
09:59:2741.28time_gap:0
10:42:0240.73time_gap:0
14:17:0341.26time_gap:0
14:34:0941.07time_gap:0
sell seq: _17_28
09:43:0041.0time_gap:0 id_gap:784
10:12:2241.31time_gap:0
10:57:0541.08time_gap:0 id_gap:58
13:12:1741.19time_gap:1 id_gap:21

300032 金龙机电 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值：35亿
score：457 regularGap 2755.0
seq: _50_52_53_49_41_47_49
14:42:025.57time_gap:0
14:46:535.58time_gap:0 id_gap:18
seq: _52_51_46_50_48_51_51
14:45:045.58time_gap:0
14:48:235.59time_gap:0
14:50:105.59time_gap:0 id_gap:19
seq: _164_19_22_19_18_19_18
09:45:075.59time_gap:0
11:26:075.64time_gap:0

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：449 regularGap 476.0
seq: _14_14_14_14_14_14_14
14:33:5715.8time_gap:0 id_gap:148
14:33:5715.8time_gap:0 id_gap:167
seq: _34_61_44_76_92
09:57:4916.1time_gap:0 id_gap:469
09:58:4916.17time_gap:0 id_gap:189
09:59:4916.11time_gap:1 id_gap:429
seq: _12_105_23_12_12
09:56:1316.08time_gap:0 id_gap:44
09:56:1316.08time_gap:0 id_gap:143
seq: _33_44_74_60_89
10:10:5416.33time_gap:1 id_gap:354
10:11:5416.39time_gap:0 id_gap:45
10:12:5416.37time_gap:0 id_gap:186
seq: _57_42_32_72
09:57:0316.07time_gap:0 id_gap:202
10:01:5016.13time_gap:0 id_gap:68
seq: _29_37_23_39
09:46:4315.77time_gap:0 id_gap:30
14:20:0415.68time_gap:0 id_gap:11
seq: _67_52_79
10:05:5116.24time_gap:1 id_gap:135
10:06:5216.2time_gap:0 id_gap:114
seq: _67_62_40
09:56:1016.05time_gap:0 id_gap:56
10:02:0616.17time_gap:0 id_gap:352
seq: _66_64_88
10:10:0716.3time_gap:0
13:47:0615.85time_gap:0 id_gap:39
seq: _52_52
09:33:3015.94time_gap:0
10:09:1016.23time_gap:0 id_gap:110
10:58:3116.0time_gap:0
seq: _48_53
09:33:0715.87time_gap:0
10:38:1916.12time_gap:0
13:29:5315.92time_gap:0
seq: _47_153
13:39:2715.95time_gap:0 id_gap:84
13:39:5915.93time_gap:0 id_gap:13
13:39:5915.92time_gap:0 id_gap:43
seq: _12_89
09:43:2115.8time_gap:0 id_gap:24
09:56:1016.06time_gap:0 id_gap:351
10:02:0416.12time_gap:0 id_gap:340
14:19:4615.7time_gap:0 id_gap:292
------卖出------

sell seq: _11_20_13_14_16_15_18
10:55:5316.0time_gap:0 id_gap:120
13:59:5215.81time_gap:0 id_gap:75
sell seq: _16_16_11_23_22_12_14
10:55:5316.0time_gap:0
10:55:5316.0time_gap:0
sell seq: _15_16_14_13_15_11_12
09:39:1415.84time_gap:0
10:38:0716.16time_gap:0
sell seq: _22_17_12_11_11_12_14
09:58:3716.14time_gap:0 id_gap:182
10:55:5316.0time_gap:0 id_gap:17
sell seq: _13_14_12_14_11_14_19
10:21:1016.1time_gap:0 id_gap:65
10:55:5316.0time_gap:0
sell seq: _25_17_26_26_26_26
10:31:5716.23time_gap:0 id_gap:427
10:53:4416.06time_gap:0 id_gap:40
sell seq: _27_30_57
09:36:0715.98time_gap:0
09:36:0715.96time_gap:0 id_gap:28
sell seq: _20_42_39
09:30:5515.92time_gap:0 id_gap:138
10:28:5616.21time_gap:0
sell seq: _13_12_98
10:01:2816.14time_gap:0
10:01:2816.14time_gap:1 id_gap:369
sell seq: _46_12_42
10:06:2916.19time_gap:3 id_gap:39
10:12:5016.36time_gap:0 id_gap:32

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：432 regularGap 585.9801333333335
seq: _15_10_12_11
09:56:1049.46time_gap:0 id_gap:121
13:07:4551.07time_gap:0 id_gap:145
13:58:5052.18time_gap:0 id_gap:90
13:59:5152.2time_gap:0 id_gap:10
seq: _10_13_13
09:38:2948.95time_gap:0
11:04:3250.34time_gap:0
14:14:2552.2time_gap:0
14:22:4651.9time_gap:0 id_gap:74
seq: _11_22_22
09:56:1049.4time_gap:0
13:04:3551.4time_gap:0
seq: _12_54_12
10:36:2950.52time_gap:1 id_gap:243
13:03:5651.15time_gap:1 id_gap:20
seq: _22_12
09:32:4348.6time_gap:0
09:36:1849.15time_gap:0 id_gap:433
10:38:4250.55time_gap:0 id_gap:18
10:43:3550.47time_gap:0
13:11:1051.2time_gap:0 id_gap:14
seq: _12_19
09:44:4649.6time_gap:0 id_gap:28
10:20:1950.36time_gap:0
13:17:2751.06time_gap:0
13:45:5551.92time_gap:0 id_gap:95
seq: _11_22
09:50:5049.2time_gap:0 id_gap:48
10:56:2150.26time_gap:0
14:12:4752.39time_gap:0
seq: _12_27
09:51:2049.25time_gap:0
10:51:0450.22time_gap:0
14:38:1552.07time_gap:0
seq: _32_16
10:15:1550.32time_gap:0
10:47:0550.3time_gap:1 id_gap:458
11:01:0650.3time_gap:0
seq: _17_22
13:11:1051.2time_gap:0
14:03:1052.38time_gap:0
14:34:1752.0time_gap:0 id_gap:472
seq: _29_12
11:07:1950.48time_gap:0
13:17:0850.99time_gap:0
14:09:3552.35time_gap:0
14:34:0652.0time_gap:0
------卖出------

sell seq: _16_11_12
09:31:1348.58time_gap:0 id_gap:229
09:35:2949.14time_gap:0
13:01:5651.33time_gap:0 id_gap:262
sell seq: _13_11_12
09:36:1849.15time_gap:0 id_gap:100
13:16:5951.0time_gap:0
14:54:4351.76time_gap:0 id_gap:25
sell seq: _13_28_10
10:07:2949.66time_gap:0 id_gap:299
13:04:3551.4time_gap:0 id_gap:336
sell seq: _16_13_13
10:06:5949.63time_gap:0 id_gap:15
10:12:0450.3time_gap:0 id_gap:96
sell seq: _24_20_22
10:31:4550.74time_gap:0 id_gap:448
13:34:5851.46time_gap:1 id_gap:426
sell seq: _23_13
09:31:3948.51time_gap:0
13:05:1051.3time_gap:0 id_gap:174
13:29:0551.44time_gap:0
14:11:0352.61time_gap:0
sell seq: _13_18
09:52:0949.15time_gap:0
10:14:4950.13time_gap:0
10:20:1950.36time_gap:0
11:13:1950.55time_gap:0
11:24:4950.76time_gap:0
13:20:5051.18time_gap:0
13:43:5852.3time_gap:0 id_gap:199
13:53:3052.13time_gap:0
14:11:1052.48time_gap:0
sell seq: _23_16
09:36:1849.11time_gap:0
09:43:3349.68time_gap:0
13:04:2951.32time_gap:0
14:03:1052.38time_gap:0
sell seq: _14_22
10:07:3549.75time_gap:0
11:28:4050.89time_gap:0
13:04:1451.32time_gap:0 id_gap:39
13:35:4851.42time_gap:0
14:14:4452.1time_gap:0

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：425 regularGap 1358.4903999999997
seq: _139_133_74_77_142
09:36:252.75time_gap:0
09:36:252.75time_gap:0 id_gap:10
seq: _499_499_499
09:57:062.79time_gap:0 id_gap:204
10:59:352.77time_gap:0 id_gap:48
11:24:092.8time_gap:0 id_gap:102
14:15:262.81time_gap:0 id_gap:20
14:29:142.77time_gap:0 id_gap:78
seq: _352_499_499
14:15:252.79time_gap:0 id_gap:41
14:15:262.8time_gap:0 id_gap:40
seq: _233_123_376
14:15:262.8time_gap:0 id_gap:74
14:15:262.8time_gap:0 id_gap:38
seq: _499_499
10:59:352.77time_gap:0 id_gap:88
10:59:352.78time_gap:0 id_gap:48
11:08:062.76time_gap:0 id_gap:35
11:24:092.79time_gap:0 id_gap:68
11:24:092.79time_gap:0 id_gap:63
14:15:242.77time_gap:0 id_gap:62
14:15:252.79time_gap:0 id_gap:74
14:38:282.77time_gap:0 id_gap:73
------卖出------

sell seq: _499_499_499
09:45:202.78time_gap:0 id_gap:118
09:45:322.78time_gap:1 id_gap:892
14:23:032.79time_gap:0 id_gap:107
sell seq: _499_499
09:45:202.78time_gap:0 id_gap:19
09:45:272.77time_gap:0
14:20:032.81time_gap:0 id_gap:55

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：424 regularGap 350.0
seq: _113_13_12_13_14_12_15
10:02:1810.45time_gap:0 id_gap:11
10:02:1810.4time_gap:0 id_gap:10
10:02:1810.4time_gap:0
seq: _20_22_22_18_21_21_26
10:02:5910.57time_gap:0
11:23:1410.37time_gap:0
seq: _75_34_24_21
14:30:5510.25time_gap:0 id_gap:123
14:33:5210.25time_gap:0
------卖出------

sell seq: _24_16_45_36_37_19
09:48:3610.23time_gap:0 id_gap:213
10:13:2610.55time_gap:0 id_gap:70
sell seq: _104_12_12_12_13
09:47:1810.26time_gap:0
10:06:5310.49time_gap:0 id_gap:11

000839 中信国安 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值：109亿
score：418 regularGap 1423.0
seq: _94_102_96_99_53_96_62
14:47:053.65time_gap:0
14:49:063.65time_gap:0
seq: _88_66_66_66_66_66_88
10:16:493.69time_gap:0 id_gap:80
10:36:373.72time_gap:0 id_gap:80
seq: _59_49_57_82_47_83_33
09:59:103.7time_gap:0 id_gap:54
09:59:103.7time_gap:0 id_gap:10
seq: _499_499_499_499
09:36:183.57time_gap:0 id_gap:639
09:59:063.69time_gap:0 id_gap:426
10:14:133.72time_gap:0 id_gap:166
10:14:133.72time_gap:0 id_gap:99
seq: _269_199_31
09:39:193.55time_gap:0
09:39:193.55time_gap:0 id_gap:15
------卖出------

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：415 regularGap 356.0
seq: _12_12_12_12_12_12_12
09:30:1418.65time_gap:0 id_gap:43
14:42:0618.91time_gap:0 id_gap:10
14:48:0618.96time_gap:0
seq: _33_22_38_19_32
09:37:0018.7time_gap:0 id_gap:61
13:55:3819.0time_gap:0 id_gap:40
seq: _28_13_17_26_18
09:30:4218.51time_gap:0 id_gap:25
10:20:5818.82time_gap:1 id_gap:14
seq: _21_23_46
09:50:5918.78time_gap:0 id_gap:28
14:50:4418.93time_gap:0
------卖出------

sell seq: _19_17_27_18
10:32:2719.0time_gap:0
11:04:1618.89time_gap:0 id_gap:19
sell seq: _54_28_11
09:32:5518.46time_gap:0 id_gap:153
09:49:2518.85time_gap:0 id_gap:19
sell seq: _36_63
09:49:2818.85time_gap:1 id_gap:22
10:32:2719.0time_gap:0 id_gap:31
10:36:1719.0time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：410 regularGap 28.0
seq: _19_11_25
09:32:0942.91time_gap:0
14:00:1249.99time_gap:0
seq: _28_27
09:31:5942.16time_gap:0
09:32:2644.29time_gap:0
09:33:3243.41time_gap:0
09:35:0244.95time_gap:0
09:36:1144.17time_gap:0
10:04:1546.0time_gap:0 id_gap:21
14:14:3748.78time_gap:0
seq: _29_13
09:37:4844.4time_gap:0
09:53:1145.39time_gap:0
14:14:0948.45time_gap:0
seq: _24_22
09:37:0244.42time_gap:0
13:51:0950.47time_gap:0
14:38:1747.41time_gap:0
seq: _17_23
09:33:2843.11time_gap:0
09:39:0544.65time_gap:0
10:58:0251.61time_gap:0
14:24:4648.99time_gap:0
seq: _46_11
10:51:5750.88time_gap:0
14:08:3949.73time_gap:0
14:52:3445.7time_gap:0
seq: _19_28
09:37:0244.39time_gap:0
09:40:0444.47time_gap:0
14:29:4547.0time_gap:3
seq: _16_32
09:35:3744.31time_gap:0
13:34:1648.88time_gap:0 id_gap:28
14:05:5349.36time_gap:0
14:35:5247.73time_gap:0
14:52:1945.5time_gap:0
seq: _22_14
09:39:2844.78time_gap:0
09:39:4844.25time_gap:0
10:04:2946.1time_gap:0
10:16:1247.4time_gap:0
14:33:2447.22time_gap:0
seq: _19_17
09:30:5245.03time_gap:0
09:32:0642.71time_gap:0
09:52:3145.49time_gap:0
09:52:5045.2time_gap:0
10:08:1846.45time_gap:0
10:59:0651.72time_gap:0
13:52:1950.37time_gap:0
14:37:2248.16time_gap:0
seq: _24_11
09:38:0845.02time_gap:0
09:40:2444.82time_gap:0
10:59:1251.83time_gap:0
14:24:2649.06time_gap:0
14:26:5748.49time_gap:0
seq: _14_24
09:40:1944.74time_gap:0
10:03:0445.4time_gap:0
14:27:2648.33time_gap:0
seq: _32_27
09:41:3745.16time_gap:0
14:36:1348.03time_gap:0
14:46:0447.0time_gap:0
seq: _22_19
09:32:3543.58time_gap:0
09:38:5043.46time_gap:0
10:35:2648.59time_gap:0 id_gap:11
14:01:2949.95time_gap:0
14:23:1849.04time_gap:0
seq: _14_26
09:32:1342.89time_gap:0
09:42:5645.99time_gap:0
14:16:5648.64time_gap:0
seq: _23_34
09:33:2443.25time_gap:0
09:33:3843.49time_gap:0
14:31:5548.29time_gap:0
seq: _13_23
13:59:5649.84time_gap:0
14:24:2249.03time_gap:0
14:25:5848.82time_gap:0
seq: _23_12
13:55:5550.34time_gap:0
13:59:3449.94time_gap:0
14:19:4049.53time_gap:0
seq: _27_12
11:00:2551.22time_gap:0
14:14:4349.66time_gap:0
14:20:4449.16time_gap:0
14:32:0448.21time_gap:0
14:34:1747.2time_gap:0
14:37:0448.12time_gap:0
seq: _11_22
10:10:5946.73time_gap:0
13:53:5750.7time_gap:0
14:32:0048.28time_gap:0
seq: _18_14
10:14:4447.65time_gap:0 id_gap:26
10:38:4252.0time_gap:0 id_gap:10
13:00:0050.2time_gap:0
13:00:0050.19time_gap:0
14:14:3548.67time_gap:0
seq: _18_13
10:36:4649.92time_gap:0 id_gap:28
10:39:0651.06time_gap:0
10:54:4552.66time_gap:0
14:02:4249.81time_gap:0
------卖出------

sell seq: _76_19_73_12_41
09:31:2443.0time_gap:0 id_gap:24
09:36:0643.0time_gap:0 id_gap:17
sell seq: _23_45_24_15
09:38:1144.0time_gap:0 id_gap:10
09:38:1144.0time_gap:0
sell seq: _23_23_45_15
09:34:0844.49time_gap:1
09:38:1144.0time_gap:0
sell seq: _16_16_16_16
09:41:0445.48time_gap:0
09:45:1346.5time_gap:0
sell seq: _76_62_91_67
09:31:2443.0time_gap:0 id_gap:26
09:36:0643.0time_gap:0 id_gap:16
sell seq: _12_12_12_12
09:43:0346.06time_gap:0
09:43:0645.99time_gap:0
sell seq: _12_14_12_12
09:48:1047.01time_gap:0
09:48:1846.93time_gap:0
sell seq: _32_46_36_28
10:37:0450.45time_gap:0 id_gap:14
10:38:3951.9time_gap:0 id_gap:25
sell seq: _23_19_11
09:31:1944.0time_gap:0
09:39:4244.23time_gap:1
sell seq: _13_22_26
09:38:1144.0time_gap:0
09:39:2943.87time_gap:0
sell seq: _45_28_23
09:30:5544.99time_gap:0
09:30:5644.99time_gap:1
09:38:1244.0time_gap:1 id_gap:21
sell seq: _24_21_15
09:34:0744.49time_gap:0
09:34:1044.45time_gap:0
sell seq: _13_21_21
09:34:0944.49time_gap:1
09:43:2245.8time_gap:0
sell seq: _14_13_11
09:30:5644.99time_gap:0 id_gap:20
10:36:5250.0time_gap:0 id_gap:11
10:40:4450.58time_gap:0
sell seq: _11_23_42
09:34:1044.47time_gap:0
09:46:1346.0time_gap:0
sell seq: _20_11_16
09:39:3644.27time_gap:1
13:08:1249.46time_gap:0
sell seq: _20_18_12
09:39:4444.08time_gap:1
09:41:1745.48time_gap:1
10:37:0550.49time_gap:0 id_gap:21
sell seq: _16_16_16
09:47:1946.66time_gap:0
10:41:1151.41time_gap:0
sell seq: _22_11_45
09:34:0844.48time_gap:0
09:34:0944.48time_gap:0
sell seq: _19_22_21
09:43:0745.99time_gap:0 id_gap:12
09:43:2245.88time_gap:0 id_gap:11
sell seq: _18_16_15
09:43:1345.95time_gap:0 id_gap:22
09:45:1546.71time_gap:0
sell seq: _12_12_12
09:43:0645.99time_gap:0
10:14:0747.76time_gap:0 id_gap:11
sell seq: _11_11_11
09:45:1346.63time_gap:0
09:48:1047.01time_gap:0
10:36:5050.0time_gap:0 id_gap:23
10:36:5150.0time_gap:0 id_gap:18
10:52:4851.99time_gap:0 id_gap:26
sell seq: _16_11_15
09:48:1946.93time_gap:0
10:15:0647.64time_gap:0
sell seq: _31_29_34
10:14:0647.74time_gap:0
10:39:1551.18time_gap:0
sell seq: _11_24
09:31:1444.06time_gap:0 id_gap:22
09:37:1344.18time_gap:0
09:40:2644.63time_gap:0
09:52:5944.47time_gap:0
10:35:1048.59time_gap:0 id_gap:14
sell seq: _23_19
09:36:2642.73time_gap:0
09:38:0944.2time_gap:0
09:48:1147.09time_gap:0 id_gap:11
10:03:4246.1time_gap:0 id_gap:10
10:39:2251.38time_gap:0
10:53:1052.03time_gap:0
14:11:5249.26time_gap:0
14:52:2345.4time_gap:0
sell seq: _13_22
09:30:5644.99time_gap:0
10:35:1848.79time_gap:0
14:27:2348.34time_gap:0
14:37:0048.14time_gap:0
sell seq: _22_26
09:38:5743.48time_gap:0
09:43:3844.69time_gap:0
10:14:3547.57time_gap:0 id_gap:15
10:38:2351.28time_gap:0
10:54:5852.56time_gap:0
14:15:2249.12time_gap:0
sell seq: _23_23
09:40:3744.28time_gap:0
10:35:2048.64time_gap:0
14:24:2149.04time_gap:0
sell seq: _28_23
09:30:1744.25time_gap:1 id_gap:12
09:31:0343.61time_gap:0
09:47:1846.68time_gap:0 id_gap:18
09:49:0346.87time_gap:0 id_gap:11
sell seq: _34_28
09:31:1243.73time_gap:0
09:36:5844.42time_gap:0
14:01:1849.95time_gap:0
sell seq: _18_34
09:36:5944.57time_gap:1
10:54:2452.39time_gap:1
14:22:4748.87time_gap:0
sell seq: _42_58
09:36:1543.0time_gap:0 id_gap:13
09:41:0444.8time_gap:0
09:47:1946.68time_gap:0 id_gap:17
sell seq: _22_19
11:25:3049.85time_gap:0
13:56:1750.17time_gap:0
14:27:3448.29time_gap:0
sell seq: _18_38
09:33:5244.77time_gap:3
09:35:0244.95time_gap:0
10:38:3551.65time_gap:0 id_gap:23
sell seq: _24_12
09:31:0244.15time_gap:0
09:37:2643.94time_gap:0
09:39:1243.67time_gap:0
09:39:2443.91time_gap:0
09:45:3746.92time_gap:0 id_gap:14
10:54:5752.79time_gap:0
13:46:2249.99time_gap:0
14:12:3249.02time_gap:0
14:28:1648.06time_gap:0
sell seq: _31_24
09:32:3943.84time_gap:0
09:45:3446.95time_gap:0
09:45:5447.09time_gap:0 id_gap:14
sell seq: _42_38
09:31:0743.36time_gap:0
09:41:5244.35time_gap:0
10:39:1851.48time_gap:0
sell seq: _38_11
09:37:2543.3time_gap:0
09:45:1746.65time_gap:0
14:14:1248.36time_gap:0
14:37:2147.93time_gap:0
sell seq: _24_14
09:31:0044.96time_gap:0
09:37:4043.49time_gap:0
09:54:1946.94time_gap:0 id_gap:16
14:24:3449.03time_gap:0
14:32:0148.21time_gap:0
14:42:4648.13time_gap:0
sell seq: _23_43
10:06:5744.98time_gap:0
14:13:0148.74time_gap:0
14:52:1245.63time_gap:1 id_gap:17
sell seq: _47_12
09:30:5545.46time_gap:0
09:33:1743.26time_gap:0
09:36:4844.39time_gap:0
09:42:4244.92time_gap:0
10:36:4249.54time_gap:0 id_gap:17
10:37:0350.2time_gap:0 id_gap:15
sell seq: _28_28
09:40:3144.83time_gap:0
09:40:3945.22time_gap:0
09:48:1147.01time_gap:0
sell seq: _32_17
09:33:2943.05time_gap:0
09:35:0444.93time_gap:0
10:41:3950.92time_gap:0
sell seq: _16_19
09:36:4144.07time_gap:0
09:39:2243.7time_gap:0
13:55:2550.4time_gap:0
14:33:0346.12time_gap:0
14:55:3345.35time_gap:0
sell seq: _13_31
09:38:5943.56time_gap:0
09:39:3144.32time_gap:0
09:40:2544.81time_gap:0
sell seq: _34_21
09:40:0444.32time_gap:0
10:41:3651.0time_gap:0 id_gap:11
14:16:3148.71time_gap:0
14:48:1247.63time_gap:0
sell seq: _18_24
09:50:4345.48time_gap:0
11:00:1151.12time_gap:0
14:30:5647.62time_gap:0
sell seq: _11_42
09:36:5144.46time_gap:0
09:37:1543.14time_gap:0
10:17:5947.18time_gap:0
13:44:1151.04time_gap:0
14:26:1948.72time_gap:0
sell seq: _28_12
09:38:1044.12time_gap:0
10:29:1747.13time_gap:0
10:56:1251.68time_gap:0
sell seq: _27_17
09:36:1443.44time_gap:0
09:39:3743.87time_gap:0
09:39:4043.65time_gap:0
10:54:5452.66time_gap:0
sell seq: _41_13
09:40:1344.73time_gap:0
14:03:1249.77time_gap:0
14:11:5149.27time_gap:0
sell seq: _22_16
09:36:1543.0time_gap:0
09:48:3146.54time_gap:0
09:58:4046.89time_gap:0
14:26:1048.8time_gap:0
14:37:0847.96time_gap:0
sell seq: _12_72
09:33:3442.99time_gap:0
13:49:1050.47time_gap:0
14:25:4148.84time_gap:0
sell seq: _12_26
09:32:0642.0time_gap:0
10:35:0648.58time_gap:0
14:01:3749.88time_gap:0
sell seq: _22_12
10:59:0251.94time_gap:0
13:50:2750.06time_gap:0
13:52:0750.58time_gap:0
sell seq: _16_29
09:41:1745.36time_gap:0
09:48:1946.93time_gap:0
11:01:0851.32time_gap:0
sell seq: _42_53
09:43:0845.97time_gap:0
10:58:0051.54time_gap:0
14:01:2749.91time_gap:0
sell seq: _18_16
10:47:0950.18time_gap:0
10:58:5052.06time_gap:0
14:56:5445.67time_gap:0
sell seq: _31_13
09:59:4346.0time_gap:0
10:34:4548.13time_gap:1
14:56:5446.01time_gap:0
sell seq: _12_28
09:49:1246.6time_gap:1
14:04:2449.52time_gap:0
14:27:0348.44time_gap:0

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：401 regularGap 156.0
seq: _14_12_16_14_15_13_16
13:37:3516.11time_gap:0
14:35:5216.12time_gap:0 id_gap:12
seq: _12_13_11_19_13_14_14
13:26:2816.09time_gap:0 id_gap:84
14:32:2716.05time_gap:0
14:35:5216.12time_gap:0

300629 新劲刚 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值：49亿
score：388 regularGap 6841.6
seq: _32_39_24_27_29_15_26
10:06:2423.82time_gap:0 id_gap:294
13:24:0124.02time_gap:0 id_gap:92
13:24:4424.04time_gap:0 id_gap:64
seq: _19_15_14_22
11:07:4823.81time_gap:1 id_gap:1853
13:23:3724.0time_gap:0 id_gap:74
seq: _32_39
09:52:3523.85time_gap:0 id_gap:578
13:44:0524.15time_gap:0
14:44:0723.92time_gap:1 id_gap:2532
------卖出------

sell seq: _21_22_38
10:43:4623.91time_gap:0 id_gap:33
14:28:2523.88time_gap:0 id_gap:233

688300 联瑞新材 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值：95亿
score：386 regularGap 643.0
seq: _12_13_13
14:12:4360.67time_gap:0
14:44:2260.0time_gap:1 id_gap:364
14:44:5660.0time_gap:1 id_gap:334
14:45:0260.0time_gap:0 id_gap:230
seq: _11_13_13
11:28:3061.69time_gap:0 id_gap:91
14:45:3560.01time_gap:0 id_gap:77
seq: _10_9_12
09:34:4059.77time_gap:1
13:16:2361.52time_gap:0
14:34:0659.66time_gap:1 id_gap:415
seq: _15_17_9
09:48:4859.29time_gap:0 id_gap:382
11:00:0461.45time_gap:0 id_gap:162
seq: _12_13
10:20:1862.09time_gap:0 id_gap:26
10:26:2862.39time_gap:1 id_gap:260
10:58:0861.37time_gap:0
13:09:2460.81time_gap:0 id_gap:98
13:52:2761.2time_gap:0
14:00:2260.8time_gap:0
14:24:4959.94time_gap:1 id_gap:625
14:28:2459.93time_gap:0
seq: _22_9
10:23:0562.2time_gap:0 id_gap:58
10:40:0461.65time_gap:0 id_gap:126
14:44:3160.0time_gap:0 id_gap:124
seq: _22_12
09:41:0660.53time_gap:0
11:18:4361.2time_gap:0 id_gap:33
14:20:4960.13time_gap:0 id_gap:33
seq: _18_17
09:35:4160.24time_gap:0
10:02:2461.27time_gap:0 id_gap:20
10:17:2162.07time_gap:0 id_gap:18
10:33:0062.33time_gap:0
10:47:3161.75time_gap:0
10:51:4061.78time_gap:1 id_gap:450
seq: _11_18
10:20:2462.09time_gap:1 id_gap:414
13:01:0461.8time_gap:0
13:23:2960.86time_gap:0
13:59:3260.83time_gap:0
14:02:3760.76time_gap:0
14:33:0059.62time_gap:0
14:44:2159.99time_gap:0
seq: _18_13
09:53:0159.61time_gap:0
13:49:0260.89time_gap:0
13:51:2961.2time_gap:0
------卖出------

sell seq: _10_11_14
09:33:1259.88time_gap:0
14:17:5460.5time_gap:1 id_gap:186
sell seq: _9_11_11
14:14:1860.64time_gap:0
14:43:3859.85time_gap:0 id_gap:130
sell seq: _12_18
09:31:5959.58time_gap:0
09:33:1259.88time_gap:0 id_gap:243
09:33:1359.88time_gap:0
09:37:3060.16time_gap:1 id_gap:499
09:55:2559.95time_gap:0 id_gap:504
11:18:1161.35time_gap:0
11:21:1961.63time_gap:0
11:21:1961.71time_gap:0
13:23:2960.86time_gap:0
14:19:0860.25time_gap:0
sell seq: _13_12
09:30:4560.49time_gap:0
13:09:5260.8time_gap:0
13:14:5961.33time_gap:0
14:00:2260.8time_gap:0
14:44:2160.0time_gap:0 id_gap:29
14:44:2159.98time_gap:0
sell seq: _22_9
09:48:5959.68time_gap:0 id_gap:27
10:47:0161.65time_gap:0
13:04:2760.88time_gap:0 id_gap:159
14:44:1959.97time_gap:0
14:44:3160.0time_gap:0
sell seq: _17_13
09:40:0760.26time_gap:0
10:11:3661.93time_gap:0 id_gap:350
13:49:0260.89time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：377 regularGap 611.0
seq: _19_19_16_14_26_15_25
10:03:5511.68time_gap:0
10:07:1011.9time_gap:0
10:07:1011.9time_gap:0 id_gap:11
seq: _50_36_59
09:51:3811.8time_gap:0 id_gap:322
10:06:4111.75time_gap:0
seq: _33_13_84
10:07:0911.85time_gap:0
10:07:3311.99time_gap:0 id_gap:199
seq: _66_79
09:39:0711.98time_gap:0 id_gap:268
10:04:0411.69time_gap:0 id_gap:81
10:08:2412.2time_gap:0 id_gap:127
------卖出------

sell seq: _41_47_41_44_47
09:32:0111.7time_gap:0
09:32:0111.7time_gap:0
sell seq: _40_38_36_39_39
10:08:2212.19time_gap:0 id_gap:508
10:08:2212.19time_gap:0
sell seq: _18_36_30_53
10:01:1011.72time_gap:0 id_gap:75
10:09:0612.28time_gap:0 id_gap:288
sell seq: _33_84_13_19
09:45:5611.88time_gap:0
09:46:0311.88time_gap:0
sell seq: _44_44_41_11
10:08:4312.27time_gap:0 id_gap:29
10:11:0312.52time_gap:1 id_gap:404
sell seq: _52_40_47
09:34:0111.78time_gap:0 id_gap:117
10:08:2212.19time_gap:0
sell seq: _82_107
09:36:2111.91time_gap:0
09:36:2111.91time_gap:1
13:58:0812.22time_gap:0 id_gap:232

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：374 regularGap 505.0
seq: _20_11_12
09:51:1760.0time_gap:0 id_gap:143
10:02:4759.17time_gap:0 id_gap:424
seq: _17_17
09:37:2160.0time_gap:0 id_gap:207
09:38:0659.9time_gap:0 id_gap:116
09:38:4559.6time_gap:0
09:50:2560.14time_gap:0
09:50:2760.0time_gap:0 id_gap:109
09:50:2960.02time_gap:0
10:19:2359.5time_gap:0 id_gap:40
10:25:0359.2time_gap:0 id_gap:131
10:25:0359.05time_gap:0 id_gap:20
seq: _26_11
09:36:5460.0time_gap:0 id_gap:92
09:54:1859.23time_gap:0 id_gap:57
13:53:1159.3time_gap:0
seq: _11_18
09:39:0960.04time_gap:0
09:39:1260.23time_gap:3
09:45:3160.72time_gap:0
09:50:1460.0time_gap:3 id_gap:428
seq: _12_16
09:36:4060.12time_gap:0
09:39:0560.0time_gap:0 id_gap:91
09:40:0560.4time_gap:0
11:02:4457.72time_gap:0
13:11:0757.8time_gap:0
13:55:5659.1time_gap:0
14:32:0258.68time_gap:0
seq: _22_24
09:34:0059.28time_gap:0
09:47:5060.58time_gap:0 id_gap:10
10:10:1160.0time_gap:0 id_gap:130
seq: _12_38
10:05:4259.32time_gap:0
14:50:4158.42time_gap:0
15:00:0158.5time_gap:0 id_gap:28
seq: _23_17
09:35:5560.4time_gap:0
10:45:0258.56time_gap:0
14:29:3658.26time_gap:0
------卖出------

sell seq: _17_11_19
09:38:5159.59time_gap:0 id_gap:245
09:44:0261.17time_gap:0
sell seq: _17_17
09:31:4257.99time_gap:0
09:31:4658.19time_gap:0
09:39:1560.02time_gap:0 id_gap:11
09:44:3760.98time_gap:0
09:44:5660.5time_gap:0 id_gap:87
09:50:2560.14time_gap:0
09:50:2960.02time_gap:0
13:13:3157.85time_gap:1 id_gap:161
sell seq: _13_18
09:30:1660.0time_gap:1 id_gap:273
10:00:1159.76time_gap:0
10:55:4458.74time_gap:0
13:49:1358.88time_gap:0
sell seq: _17_11
09:32:2057.01time_gap:0
09:40:0560.4time_gap:0
10:02:4459.17time_gap:0
14:29:3658.26time_gap:0
14:53:3158.45time_gap:0
sell seq: _13_13
09:35:2560.07time_gap:0
10:10:1860.19time_gap:0
10:18:5259.95time_gap:0
13:11:0757.8time_gap:0
13:11:3257.75time_gap:0
13:57:4559.89time_gap:0
14:50:4158.42time_gap:0
sell seq: _9_23
13:59:5359.57time_gap:0
14:06:3559.2time_gap:0
14:40:5758.18time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：370 regularGap 30.0
seq: _18_13_14_13_11_12
13:50:1424.31time_gap:0
14:19:0824.0time_gap:0 id_gap:23
seq: _12_12_12_12_12_11
09:42:3123.5time_gap:0
09:56:5323.46time_gap:0 id_gap:23
seq: _12_16_16_12_11
13:50:1424.31time_gap:0
13:50:1424.31time_gap:0
seq: _13_27_13_13_11
09:42:2823.5time_gap:3 id_gap:30
10:07:5723.29time_gap:0
seq: _12_20_19_21_18
09:53:2023.35time_gap:1
13:45:5624.53time_gap:0 id_gap:16
seq: _20_23_22
09:49:5823.41time_gap:0 id_gap:24
13:21:0824.07time_gap:0
seq: _26_17_27
09:42:2723.5time_gap:0
13:36:0524.26time_gap:0 id_gap:22
13:45:2224.39time_gap:0
14:17:0724.05time_gap:0
seq: _22_36_21
13:24:2624.33time_gap:1 id_gap:11
14:34:3423.99time_gap:0
seq: _57_12_31
09:39:1923.52time_gap:3 id_gap:16
14:29:4923.95time_gap:0
seq: _26_41_25
10:02:0723.45time_gap:0 id_gap:29
13:01:0723.79time_gap:0
seq: _31_29_13
09:31:5823.84time_gap:0 id_gap:21
13:45:2224.39time_gap:0 id_gap:28
seq: _24_23_23
09:53:1923.35time_gap:1
13:41:4024.39time_gap:0
seq: _49_47
14:04:5624.2time_gap:0
14:38:0123.96time_gap:0
14:41:4323.98time_gap:0
seq: _32_34
09:32:4123.82time_gap:0
10:13:2723.6time_gap:0
13:19:5923.79time_gap:0 id_gap:22
seq: _27_51
11:05:0823.41time_gap:0
13:01:0623.7time_gap:0 id_gap:12
14:10:0124.22time_gap:0
seq: _51_14
09:50:1123.41time_gap:0
10:11:3523.43time_gap:0
14:17:0824.05time_gap:0
seq: _42_42
09:31:1923.7time_gap:0 id_gap:28
09:46:4023.51time_gap:0
09:46:4023.5time_gap:0
14:10:0424.22time_gap:0
seq: _13_79
10:13:3123.65time_gap:0
11:09:3223.5time_gap:0
13:17:5723.68time_gap:0
seq: _23_47
09:30:4423.6time_gap:0
10:33:0423.79time_gap:0 id_gap:29
11:07:0223.38time_gap:0
------卖出------

sell seq: _19_18_14_13_15_15_20
13:27:2124.32time_gap:0
14:46:2824.05time_gap:0
sell seq: _11_12_17_16_15
10:36:1723.66time_gap:0 id_gap:30
14:44:1624.01time_gap:0
sell seq: _21_19_21_28
09:31:1323.73time_gap:0 id_gap:30
13:27:1324.32time_gap:0 id_gap:11
sell seq: _28_21_13_27
13:00:2723.63time_gap:0
13:24:1524.38time_gap:0 id_gap:28
sell seq: _21_23_16_12
13:24:1524.38time_gap:0 id_gap:16
13:31:1224.2time_gap:0
sell seq: _17_15_17_15
14:03:3524.22time_gap:0
14:04:0924.24time_gap:0 id_gap:25
sell seq: _20_11_46
13:00:2723.63time_gap:0 id_gap:18
13:00:2723.63time_gap:0 id_gap:17
sell seq: _42_37_39
10:12:1623.59time_gap:0
11:26:3123.61time_gap:0
sell seq: _11_41_18
10:01:2823.45time_gap:3 id_gap:15
13:28:0724.27time_gap:0 id_gap:14
sell seq: _44_43_27
10:02:2823.35time_gap:0
13:23:3624.2time_gap:0
13:24:2424.34time_gap:0
sell seq: _14_27_31
13:21:0624.05time_gap:0
13:46:0524.55time_gap:0
sell seq: _16_28_25
13:24:1524.38time_gap:0 id_gap:29
13:25:5724.14time_gap:0 id_gap:13
sell seq: _19_33_22
13:28:0724.27time_gap:0 id_gap:15
13:34:2224.21time_gap:0
sell seq: _28_23_11
13:28:4424.33time_gap:0
13:28:5624.3time_gap:0 id_gap:19
sell seq: _23_13_27
13:45:2124.38time_gap:0
13:48:4924.4time_gap:1
sell seq: _28_43
09:31:3423.83time_gap:0
10:13:5423.69time_gap:0
13:46:3024.41time_gap:1
13:49:4224.39time_gap:0
14:03:0624.21time_gap:0 id_gap:23
sell seq: _41_32
10:03:4423.31time_gap:0
10:05:4323.35time_gap:0
10:15:4923.75time_gap:0
13:13:5723.73time_gap:0
13:34:2723.8time_gap:0
sell seq: _23_62
09:32:0323.84time_gap:0
09:42:3923.53time_gap:0 id_gap:10
13:05:0523.66time_gap:0
sell seq: _42_42
09:49:0223.54time_gap:0
13:21:4824.12time_gap:0 id_gap:22
13:22:4224.12time_gap:1
13:30:5824.2time_gap:0
13:31:1224.2time_gap:0 id_gap:13
sell seq: _28_37
09:49:0423.48time_gap:0
11:02:1823.46time_gap:0 id_gap:10
13:48:1024.39time_gap:0

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值：19亿
score：365 regularGap 2519.169466666667
seq: _15_11_11_12_12_12_12
09:32:5720.0time_gap:0 id_gap:13
09:43:2319.99time_gap:0
seq: _91_35_153_54_16
14:27:4921.0time_gap:0 id_gap:47
14:28:2521.0time_gap:0 id_gap:63
seq: _377_61_161_30_455
10:35:3721.36time_gap:0 id_gap:127
10:35:4921.42time_gap:0 id_gap:160
11:09:3221.44time_gap:0 id_gap:127
seq: _24_64_12_181
10:37:2021.43time_gap:0 id_gap:115
11:09:4921.45time_gap:0 id_gap:260
seq: _150_24_64_182
10:48:5921.4time_gap:0 id_gap:112
13:04:5221.39time_gap:0 id_gap:89
seq: _39_24_32
09:40:3920.22time_gap:1 id_gap:489
09:44:4719.02time_gap:0
seq: _13_16_55
09:47:5819.75time_gap:0 id_gap:302
10:29:4021.4time_gap:1 id_gap:2159
seq: _383_62_164
10:28:4521.0time_gap:0 id_gap:194
14:07:2821.05time_gap:1 id_gap:105
seq: _154_25_66
14:18:4321.0time_gap:0 id_gap:94
14:19:1221.0time_gap:0 id_gap:111
14:26:0721.0time_gap:0 id_gap:136
14:31:5620.87time_gap:0 id_gap:139
------卖出------

sell seq: _17_23_28_12_23_37
09:31:3618.85time_gap:0 id_gap:364
09:31:4718.91time_gap:3 id_gap:274
sell seq: _15_78_32
09:35:0420.63time_gap:0 id_gap:238
09:45:4319.37time_gap:0 id_gap:366

300771 智莱科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值：26亿
score：354 regularGap 2325.4000000000015
seq: _118_18_19_15_19_15_18
14:42:0811.92time_gap:0
14:44:0511.9time_gap:0 id_gap:782
14:47:1011.92time_gap:0 id_gap:120
seq: _42_43_42
10:00:0111.93time_gap:0 id_gap:375
11:06:1711.97time_gap:0 id_gap:299
------卖出------

sell seq: _63_42_42
10:49:4611.98time_gap:0 id_gap:51
10:56:3511.99time_gap:0 id_gap:287

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：349 regularGap 818.0
seq: _13_14_13_13_12_14
09:30:0718.74time_gap:0 id_gap:334
09:30:3618.99time_gap:1 id_gap:22
09:30:4119.03time_gap:0 id_gap:250
seq: _62_37_35_59
13:22:2419.29time_gap:0 id_gap:274
13:23:4119.19time_gap:0 id_gap:315
13:23:5619.19time_gap:0 id_gap:214
seq: _12_17_37_23
09:46:1419.28time_gap:0 id_gap:261
09:51:2219.15time_gap:0 id_gap:150
seq: _37_15_37
09:31:3419.02time_gap:0 id_gap:326
09:35:4819.58time_gap:0 id_gap:42
seq: _41_41_41
09:42:4019.4time_gap:0 id_gap:610
09:42:4019.4time_gap:0 id_gap:790
seq: _47_41
11:11:0819.03time_gap:0 id_gap:15
14:06:1119.25time_gap:0
14:56:4019.2time_gap:0
------卖出------

sell seq: _14_20_21_19_13_14_19
14:26:2219.17time_gap:0
14:26:2219.17time_gap:0
sell seq: _13_13_11_13_12_13_12
09:46:5419.24time_gap:0
09:46:5419.24time_gap:0
14:55:4019.18time_gap:0
sell seq: _15_13_14_14_14_13_15
14:28:2319.16time_gap:0
14:28:2319.16time_gap:0
sell seq: _21_14_14_12_14_13
09:30:4418.99time_gap:0 id_gap:669
13:21:1419.07time_gap:0 id_gap:472
13:57:3918.86time_gap:1 id_gap:270
sell seq: _13_21_21_21_11
09:34:5419.57time_gap:1 id_gap:193
09:39:5819.84time_gap:1 id_gap:75
sell seq: _23_17_17_22_23
09:38:1419.67time_gap:0
09:38:1419.67time_gap:0
sell seq: _24_25_11_25
09:33:4619.34time_gap:0 id_gap:60
13:08:3319.02time_gap:0 id_gap:75
sell seq: _47_49_11
09:30:4319.0time_gap:0 id_gap:18
09:57:0819.15time_gap:0
sell seq: _30_26_24
09:32:0019.2time_gap:0 id_gap:143
09:35:3019.49time_gap:0 id_gap:123
sell seq: _32_34_18
09:36:0419.54time_gap:0 id_gap:35
09:50:0819.14time_gap:0
sell seq: _220_14_36
10:20:4819.3time_gap:0 id_gap:52
10:21:2419.29time_gap:0 id_gap:41
sell seq: _33_18_61
09:38:0619.78time_gap:0
09:40:0819.58time_gap:0
sell seq: _29_57
10:02:1819.39time_gap:0
13:18:5619.01time_gap:0
14:48:1719.16time_gap:0 id_gap:46
sell seq: _63_18
09:57:0719.16time_gap:0
10:11:5919.62time_gap:0
10:38:2919.25time_gap:0
sell seq: _53_53
09:38:0919.57time_gap:0
09:50:0819.15time_gap:0
11:03:1319.14time_gap:0 id_gap:44
sell seq: _69_16
09:36:1519.38time_gap:0 id_gap:303
09:36:2119.42time_gap:0 id_gap:234
09:36:3319.47time_gap:0 id_gap:38
sell seq: _17_72
09:39:0919.56time_gap:0 id_gap:29
09:39:1519.56time_gap:0 id_gap:472
09:39:2719.53time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：348 regularGap 671.2597975000008
seq: _211_306_45_180_73_166
10:17:002.72time_gap:0 id_gap:94
11:01:002.73time_gap:0 id_gap:115
seq: _499_499_499_499_499
11:00:192.7time_gap:0 id_gap:120
11:00:192.7time_gap:0 id_gap:44
seq: _148_9852_148
09:42:242.69time_gap:0 id_gap:174
09:42:242.69time_gap:1 id_gap:50
seq: _451_315_740
10:18:002.73time_gap:0 id_gap:457
11:01:002.73time_gap:0 id_gap:394
seq: _499_499
09:31:242.62time_gap:1 id_gap:15
09:31:252.62time_gap:1 id_gap:31
09:33:142.64time_gap:0 id_gap:589
09:33:432.64time_gap:0 id_gap:601
09:42:272.7time_gap:0 id_gap:169
10:04:072.71time_gap:0 id_gap:159
10:58:322.69time_gap:0 id_gap:82
11:00:192.7time_gap:0 id_gap:90
11:01:022.71time_gap:1 id_gap:401
------卖出------

sell seq: _499_499_499
13:02:122.71time_gap:0 id_gap:86
13:05:482.7time_gap:0 id_gap:58
13:05:482.7time_gap:0 id_gap:72

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：345 regularGap 6.0
seq: _16_19_27_16_19_19_20
10:56:4711.35time_gap:0
11:01:3611.34time_gap:0
11:03:4911.33time_gap:0
------卖出------

sell seq: _40_36_37_34_41_34_39
11:06:0811.31time_gap:0
11:13:2011.38time_gap:0
sell seq: _48_48_48
10:00:1611.6time_gap:0
10:00:1611.6time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：333 regularGap 1160.0
seq: _12_20_20_17_12
11:20:0041.54time_gap:0 id_gap:21
11:20:5341.99time_gap:1 id_gap:280
seq: _14_15_16_13
09:46:2043.0time_gap:0 id_gap:23
14:55:0742.0time_gap:0 id_gap:376
seq: _16_12_13
09:31:0241.0time_gap:0 id_gap:11
09:46:1143.02time_gap:0 id_gap:61
seq: _20_17_12
11:23:0241.74time_gap:1 id_gap:23
14:55:0241.92time_gap:1 id_gap:670
seq: _27_32_18
09:34:4042.0time_gap:0 id_gap:881
11:20:0841.54time_gap:0 id_gap:48
seq: _19_15_12
09:34:4242.0time_gap:0 id_gap:851
14:35:4441.74time_gap:0 id_gap:18
seq: _11_13_12
09:46:3543.0time_gap:0 id_gap:19
14:55:0542.1time_gap:0 id_gap:309
seq: _12_12_21
09:40:2541.34time_gap:0 id_gap:468
13:02:3942.77time_gap:0 id_gap:807
seq: _17_36
09:30:0640.49time_gap:0 id_gap:90
09:33:0641.48time_gap:0
10:45:3844.03time_gap:0
seq: _31_13
09:30:2340.49time_gap:0 id_gap:105
09:34:2941.86time_gap:0 id_gap:482
09:46:1543.02time_gap:0 id_gap:721
10:28:1944.88time_gap:1 id_gap:600
14:34:5141.71time_gap:0 id_gap:151
seq: _42_16
09:30:2340.49time_gap:0 id_gap:10
09:47:0443.22time_gap:0 id_gap:127
11:06:4043.09time_gap:0
11:15:4443.01time_gap:1 id_gap:440
seq: _22_22
09:30:1040.41time_gap:0 id_gap:640
09:32:1940.29time_gap:0 id_gap:64
09:34:0141.28time_gap:0
09:43:0842.77time_gap:0 id_gap:434
10:09:5844.5time_gap:0 id_gap:949
10:29:0344.96time_gap:0
seq: _12_28
09:30:2240.35time_gap:0
09:33:5441.1time_gap:0 id_gap:242
09:58:3543.73time_gap:0
11:03:0743.43time_gap:0
11:05:2743.01time_gap:0 id_gap:16
14:39:2141.9time_gap:1 id_gap:313
seq: _11_46
09:32:3940.95time_gap:1 id_gap:1017
14:37:0641.83time_gap:0
15:00:0142.2time_gap:0
seq: _12_34
09:37:2340.9time_gap:0
09:40:4241.43time_gap:1 id_gap:360
13:25:2742.5time_gap:0 id_gap:88
seq: _34_12
09:34:5442.0time_gap:1 id_gap:722
10:11:0644.99time_gap:0 id_gap:626
11:19:4041.49time_gap:0
13:49:1742.32time_gap:0
14:30:2041.82time_gap:0
seq: _11_26
11:11:2343.75time_gap:0
11:13:0243.59time_gap:0
11:20:0041.5time_gap:0
seq: _37_28
09:40:1641.2time_gap:0
09:46:1543.02time_gap:0 id_gap:68
09:56:1543.78time_gap:0
14:39:0441.85time_gap:0
seq: _28_22
09:36:1341.6time_gap:0 id_gap:637
13:08:0343.5time_gap:0 id_gap:65
14:55:0542.1time_gap:0
seq: _17_38
09:37:2241.01time_gap:1 id_gap:1099
11:23:1441.99time_gap:0 id_gap:151
13:00:3142.64time_gap:0
seq: _32_18
11:15:4043.15time_gap:0 id_gap:217
13:08:4243.66time_gap:0
14:24:3442.15time_gap:0 id_gap:20
seq: _29_11
09:42:1342.03time_gap:0 id_gap:759
10:28:3244.91time_gap:0
11:20:0041.54time_gap:0 id_gap:11
13:20:4342.39time_gap:0
13:43:3442.47time_gap:0
seq: _12_53
09:43:3842.3time_gap:1 id_gap:1081
10:48:3343.84time_gap:0
14:07:1542.57time_gap:0
seq: _13_32
09:43:0642.8time_gap:0 id_gap:48
10:33:5444.5time_gap:1 id_gap:496
13:50:5942.7time_gap:0
seq: _23_13
09:48:1243.95time_gap:0 id_gap:636
09:56:5343.09time_gap:0
10:11:0344.98time_gap:0 id_gap:160
10:24:1243.93time_gap:0
13:13:1343.03time_gap:0
seq: _26_11
09:50:1344.72time_gap:1 id_gap:569
10:53:2943.8time_gap:0 id_gap:973
13:13:2343.07time_gap:0
------卖出------

sell seq: _13_14_16
09:36:5040.88time_gap:0
09:41:2541.52time_gap:0
sell seq: _14_16_20
09:35:5341.79time_gap:0 id_gap:362
11:20:5141.99time_gap:1 id_gap:623
sell seq: _12_29
09:32:0440.03time_gap:0 id_gap:152
09:54:4243.91time_gap:0 id_gap:159
11:02:3443.49time_gap:0
sell seq: _18_21
09:37:1840.89time_gap:0
09:37:2741.0time_gap:0
10:35:0144.52time_gap:0
13:16:0943.01time_gap:1 id_gap:644
14:45:4041.89time_gap:0
sell seq: _34_12
09:33:0641.46time_gap:0
09:36:5440.79time_gap:0
13:49:0942.31time_gap:0
14:54:5041.9time_gap:0
sell seq: _24_18
09:31:4740.33time_gap:1 id_gap:795
09:33:3040.99time_gap:0
09:40:3941.43time_gap:0
10:31:1944.7time_gap:0
14:34:4141.72time_gap:0 id_gap:460
sell seq: _12_32
09:33:0541.69time_gap:0 id_gap:132
13:12:3743.2time_gap:1 id_gap:1089
13:44:2942.55time_gap:0
sell seq: _37_12
09:35:4641.6time_gap:1 id_gap:1084
09:47:1243.45time_gap:0
09:48:5443.35time_gap:0
sell seq: _12_26
09:48:1243.85time_gap:1 id_gap:471
09:58:2143.73time_gap:0
11:14:3743.12time_gap:1 id_gap:563
14:39:2141.9time_gap:1 id_gap:1041
sell seq: _23_28
09:43:1342.5time_gap:0 id_gap:12
10:11:2144.98time_gap:1 id_gap:681
14:54:0141.96time_gap:0
sell seq: _27_28
09:56:1543.78time_gap:0
13:16:3043.01time_gap:0
15:00:0141.8time_gap:0
sell seq: _19_18
09:53:3244.46time_gap:0 id_gap:213
10:38:0144.01time_gap:0
11:06:5043.03time_gap:0 id_gap:76

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：326 regularGap 3536.0
seq: _11_15_23
09:30:0439.31time_gap:1 id_gap:304
09:37:2039.47time_gap:0 id_gap:16
09:41:2739.7time_gap:0 id_gap:221
seq: _65_33_57
09:33:5139.55time_gap:0 id_gap:36
09:33:5639.55time_gap:0 id_gap:16
09:33:5939.55time_gap:0 id_gap:114
09:36:5039.55time_gap:0 id_gap:24
09:36:5639.55time_gap:0 id_gap:22
seq: _23_14_15
10:30:0439.69time_gap:0 id_gap:19
10:58:0739.39time_gap:0 id_gap:19
seq: _50_11_17
09:37:2039.48time_gap:0 id_gap:245
13:37:2439.5time_gap:1 id_gap:1335
seq: _32_17
09:51:0639.46time_gap:0
09:56:3539.65time_gap:0
10:13:2439.66time_gap:0 id_gap:215
------卖出------

sell seq: _17_12_15_11_11_21
09:30:0739.24time_gap:0 id_gap:91
13:11:4939.37time_gap:0 id_gap:2176
sell seq: _14_13_13
09:30:3639.0time_gap:0 id_gap:281
13:15:0439.25time_gap:0 id_gap:20
sell seq: _23_19_13
09:30:1639.19time_gap:0 id_gap:37
09:52:5539.6time_gap:0 id_gap:18
13:34:5239.44time_gap:0 id_gap:38
sell seq: _12_15_19
09:30:2539.1time_gap:0
13:29:2239.43time_gap:1 id_gap:2288
sell seq: _31_33_39
09:33:3439.44time_gap:0
10:48:1839.56time_gap:0
sell seq: _16_16_17
09:38:4539.57time_gap:1
10:44:0539.52time_gap:0
sell seq: _42_28
09:30:1939.18time_gap:0 id_gap:23
09:32:5139.2time_gap:0 id_gap:17
14:41:5139.18time_gap:0
sell seq: _24_24
09:42:3839.74time_gap:0 id_gap:110
14:45:1239.32time_gap:0 id_gap:2860
14:45:1339.32time_gap:0 id_gap:626
sell seq: _13_32
09:30:1339.22time_gap:0 id_gap:57
09:58:0139.69time_gap:0 id_gap:32
10:06:2539.55time_gap:0 id_gap:248
sell seq: _18_24
09:34:5039.47time_gap:0 id_gap:724
09:47:2239.56time_gap:0 id_gap:1076
13:28:0539.45time_gap:1 id_gap:1200
sell seq: _26_17
09:40:1039.85time_gap:0
09:42:3239.78time_gap:0
14:55:1939.4time_gap:0

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：307 regularGap 79.0
seq: _16_12_12_12
10:07:4231.54time_gap:0
10:17:5232.28time_gap:1 id_gap:16
seq: _11_13_14_11
09:54:2031.48time_gap:0 id_gap:39
10:30:1332.36time_gap:0 id_gap:31
seq: _18_19_14_15
10:04:5231.97time_gap:1 id_gap:42
14:34:0631.95time_gap:1 id_gap:22
seq: _16_12_13_14
13:17:4132.0time_gap:0 id_gap:68
14:36:1732.1time_gap:1 id_gap:22
seq: _20_16_13
10:08:4331.5time_gap:0 id_gap:20
10:15:5232.09time_gap:1 id_gap:25
10:20:3232.31time_gap:0
seq: _19_28_25
09:48:3931.0time_gap:0 id_gap:15
10:23:0732.36time_gap:0
seq: _18_19_14
10:18:5232.31time_gap:0
13:52:0132.25time_gap:0
seq: _24_12_22
10:18:2532.32time_gap:0
10:21:4932.32time_gap:0
14:34:0631.95time_gap:0 id_gap:60
seq: _23_18_12
10:17:0832.12time_gap:0
10:40:0232.02time_gap:0
seq: _12_11_24
10:16:1432.14time_gap:0
14:48:3232.13time_gap:0
seq: _17_20_18
13:55:4632.3time_gap:0
14:51:2432.19time_gap:0 id_gap:22
seq: _21_23_21
10:23:0232.35time_gap:0 id_gap:57
11:01:5232.49time_gap:0
14:50:0232.2time_gap:0 id_gap:47
seq: _16_25_14
10:20:1932.27time_gap:0 id_gap:39
11:29:0632.52time_gap:0 id_gap:43
seq: _38_11
09:55:3431.44time_gap:0
09:59:1031.54time_gap:0
10:23:1432.38time_gap:0 id_gap:39
seq: _12_37
09:38:5830.65time_gap:0
11:29:0732.53time_gap:1 id_gap:70
13:00:1732.73time_gap:0
seq: _38_18
09:41:4230.77time_gap:0
09:43:4130.92time_gap:0
14:50:5132.23time_gap:0
seq: _24_33
09:38:2330.57time_gap:0
10:16:1032.14time_gap:0 id_gap:16
10:23:0532.35time_gap:0 id_gap:28
11:02:2332.5time_gap:0 id_gap:21
11:16:0132.43time_gap:1 id_gap:75
seq: _36_27
10:16:0132.16time_gap:0
10:23:1632.38time_gap:1 id_gap:10
14:34:1032.0time_gap:0
seq: _28_22
10:16:1032.14time_gap:0
10:17:2232.2time_gap:0 id_gap:23
10:19:1632.3time_gap:0 id_gap:10
10:23:0532.35time_gap:0 id_gap:11
14:34:0832.04time_gap:0
seq: _27_26
10:18:5832.31time_gap:0
10:19:0032.31time_gap:0 id_gap:13
13:00:1232.69time_gap:0 id_gap:25
seq: _36_44
10:23:1632.38time_gap:0
11:25:5032.5time_gap:0
13:00:0032.69time_gap:0
seq: _28_29
11:01:4432.49time_gap:0 id_gap:16
11:26:5632.49time_gap:0
13:00:3832.77time_gap:0 id_gap:10
------卖出------

sell seq: _13_11_21_11_12
09:55:3131.51time_gap:0 id_gap:13
10:16:4232.15time_gap:1 id_gap:22
sell seq: _11_14_15_14
10:39:4932.09time_gap:0
14:13:4932.29time_gap:0 id_gap:28
14:56:0432.44time_gap:0 id_gap:39
sell seq: _17_24_14
09:30:5531.31time_gap:0
09:45:5330.89time_gap:0 id_gap:61
sell seq: _21_14_17
09:54:1731.48time_gap:0
14:45:0232.16time_gap:0
sell seq: _11_11_59
09:35:2730.92time_gap:1 id_gap:74
14:56:0632.34time_gap:0 id_gap:27
sell seq: _32_18
10:05:1131.96time_gap:0
13:00:4932.68time_gap:0
14:35:5532.06time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：305 regularGap 374.0
seq: _13_13_12_15
09:31:4039.05time_gap:1 id_gap:17
11:22:4839.8time_gap:0 id_gap:114
13:45:2540.25time_gap:3 id_gap:167
seq: _32_15_13
09:39:1539.25time_gap:0
11:11:0639.88time_gap:0 id_gap:87
seq: _18_16_36
09:53:1539.44time_gap:0 id_gap:10
13:28:4240.19time_gap:0 id_gap:73
seq: _16_17_12
09:53:1239.43time_gap:0 id_gap:140
10:15:1939.82time_gap:0 id_gap:322
seq: _13_17_14
09:41:3539.46time_gap:0 id_gap:171
14:17:2840.32time_gap:0 id_gap:215
seq: _31_28_12
09:41:3539.47time_gap:0
13:36:0540.23time_gap:0 id_gap:41
seq: _13_33_12
10:11:0639.7time_gap:0 id_gap:78
13:28:4240.2time_gap:0 id_gap:33
seq: _58_12_12
10:31:0340.09time_gap:0 id_gap:36
11:29:4840.0time_gap:0 id_gap:33
seq: _15_21_14
13:28:0440.15time_gap:0 id_gap:64
14:19:5540.39time_gap:0 id_gap:88
seq: _18_12_21
14:23:3740.43time_gap:0 id_gap:27
14:32:2540.19time_gap:0
seq: _17_18_16
14:17:2840.32time_gap:0
14:30:0440.29time_gap:0 id_gap:154
seq: _11_37
09:33:1739.1time_gap:0
13:52:0740.49time_gap:0 id_gap:23
14:30:0440.24time_gap:0 id_gap:59
seq: _23_24
09:37:4639.18time_gap:0 id_gap:28
13:16:1739.86time_gap:0
13:47:1240.35time_gap:0 id_gap:131
13:52:2240.52time_gap:0 id_gap:96
seq: _32_16
09:38:1739.2time_gap:0
13:42:4640.41time_gap:0
14:54:3140.47time_gap:1
seq: _28_12
10:48:0139.78time_gap:0
13:00:0640.06time_gap:1
14:06:1540.46time_gap:0
14:32:2540.19time_gap:0 id_gap:23
seq: _27_16
09:41:3539.47time_gap:0
13:31:5740.21time_gap:0 id_gap:125
13:43:1840.43time_gap:0 id_gap:105
seq: _21_17
10:05:4939.58time_gap:0 id_gap:21
13:36:1640.27time_gap:0 id_gap:57
13:39:3440.38time_gap:0
13:43:5640.4time_gap:0
seq: _24_19
10:11:0639.72time_gap:1 id_gap:100
11:06:3939.71time_gap:1 id_gap:58
13:28:4240.21time_gap:1 id_gap:59
seq: _28_13
13:23:2340.06time_gap:0
14:20:0240.4time_gap:3 id_gap:164
14:45:0740.36time_gap:0
seq: _24_17
13:47:3840.42time_gap:0
14:30:0440.2time_gap:0
14:34:1440.28time_gap:0
seq: _47_13
13:29:1140.25time_gap:0 id_gap:196
13:46:4540.25time_gap:0 id_gap:57
14:50:4240.45time_gap:1
14:50:5940.44time_gap:1
14:51:5740.46time_gap:0
14:52:0840.46time_gap:0
------卖出------

sell seq: _11_26_14_22
09:35:5139.2time_gap:0 id_gap:218
10:32:3240.0time_gap:0 id_gap:17
sell seq: _17_14_11_13
09:44:0139.4time_gap:0 id_gap:14
13:59:5140.4time_gap:0
14:07:4040.49time_gap:0 id_gap:40
14:13:5240.38time_gap:1 id_gap:73
14:13:5540.38time_gap:0 id_gap:62
sell seq: _18_13_19_20
13:46:1940.28time_gap:0 id_gap:43
14:34:5840.32time_gap:0 id_gap:25
sell seq: _37_18_16
09:44:5439.4time_gap:0
10:13:0139.78time_gap:0 id_gap:46
sell seq: _12_16_16
09:49:3439.38time_gap:0 id_gap:71
10:29:1040.06time_gap:1
sell seq: _50_13_16
10:31:1640.14time_gap:1 id_gap:20
10:54:4139.85time_gap:0
sell seq: _18_19_18
13:55:5340.48time_gap:1 id_gap:51
13:55:5440.48time_gap:0 id_gap:365
sell seq: _38_17
09:31:3438.36time_gap:0
09:34:0539.28time_gap:0 id_gap:11
09:48:1339.47time_gap:0
sell seq: _14_27
09:39:0039.16time_gap:0
09:49:2839.4time_gap:0
10:29:0540.08time_gap:0 id_gap:10
sell seq: _19_28
09:31:3338.98time_gap:0
10:26:3539.89time_gap:3 id_gap:34
10:32:3339.99time_gap:0
sell seq: _22_27
09:31:3438.93time_gap:1
09:34:0539.26time_gap:3 id_gap:10
10:29:0540.06time_gap:0 id_gap:16
sell seq: _32_14
09:37:0539.17time_gap:0
09:45:5139.35time_gap:0
09:46:0039.32time_gap:0
10:41:0639.89time_gap:0
13:32:4040.22time_gap:0 id_gap:230
sell seq: _27_31
09:35:5539.22time_gap:0
09:48:0839.5time_gap:0 id_gap:256
13:00:1340.03time_gap:0
14:13:5240.38time_gap:0 id_gap:185
sell seq: _42_18
09:45:3639.36time_gap:1 id_gap:14
10:28:4240.02time_gap:0
13:38:1840.49time_gap:0 id_gap:11
sell seq: _18_24
10:05:3339.61time_gap:0 id_gap:33
11:29:4840.0time_gap:0
13:24:1640.1time_gap:0
14:13:4640.43time_gap:0 id_gap:13
sell seq: _14_31
09:43:5639.48time_gap:0 id_gap:13
13:36:5840.53time_gap:0
13:42:3340.43time_gap:0 id_gap:14
sell seq: _37_12
09:53:2739.42time_gap:0
13:04:1239.96time_gap:0
13:36:2340.3time_gap:0
13:52:5640.57time_gap:0
sell seq: _17_27
10:01:0639.66time_gap:0 id_gap:69
10:55:0139.83time_gap:0 id_gap:36
13:30:0240.16time_gap:0 id_gap:310

002663 普邦股份 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值：29亿
score：295 regularGap 2697.9366666666665
seq: _499_499_499
09:33:082.18time_gap:0 id_gap:2312
09:33:102.19time_gap:0 id_gap:2107
10:03:112.21time_gap:0 id_gap:68
10:23:342.18time_gap:0 id_gap:82
10:44:092.2time_gap:0 id_gap:136
seq: _7249_7249_7249
09:36:162.23time_gap:0 id_gap:103
09:36:162.23time_gap:0 id_gap:110
seq: _61_499_315
09:31:542.18time_gap:0 id_gap:12
10:44:102.2time_gap:0 id_gap:194
seq: _499_499
09:33:102.19time_gap:0 id_gap:33
10:03:112.2time_gap:0 id_gap:176
10:03:122.22time_gap:0 id_gap:150
10:23:342.19time_gap:0 id_gap:2656
10:23:342.18time_gap:0 id_gap:104
14:24:492.22time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：292 regularGap 1084.0
seq: _19_21_15
09:47:5145.35time_gap:1 id_gap:160
11:24:0245.33time_gap:1
seq: _12_14_12
09:37:4946.0time_gap:0 id_gap:55
14:20:2244.53time_gap:1 id_gap:373
seq: _21_12_21
09:37:4946.0time_gap:0 id_gap:669
10:02:3046.0time_gap:1 id_gap:824
seq: _13_28_20
10:28:1146.2time_gap:1 id_gap:1070
14:45:0644.75time_gap:0
seq: _15_12_21
10:09:2246.29time_gap:0 id_gap:58
13:19:3344.37time_gap:0
14:41:4644.78time_gap:0 id_gap:234
seq: _23_12
09:35:0945.99time_gap:0
09:36:4145.72time_gap:1 id_gap:155
13:41:1545.18time_gap:0
14:08:1344.79time_gap:0
seq: _22_27
09:30:3044.14time_gap:0
10:10:5046.23time_gap:0
10:33:1746.25time_gap:0
14:42:1744.82time_gap:0
seq: _22_13
09:47:3645.35time_gap:0 id_gap:40
09:55:2045.73time_gap:0 id_gap:565
14:12:5344.63time_gap:1 id_gap:550
seq: _33_23
09:47:1945.4time_gap:0
09:47:1945.5time_gap:0
09:51:1145.42time_gap:0 id_gap:726
14:15:4844.65time_gap:0
seq: _31_28
09:42:0846.31time_gap:0
09:47:3945.4time_gap:1 id_gap:40
09:51:1045.5time_gap:0
seq: _21_17
09:36:4945.65time_gap:0
10:30:4746.4time_gap:0
10:31:2946.41time_gap:0
10:49:4645.67time_gap:0
13:00:4945.4time_gap:0
13:09:5944.9time_gap:0 id_gap:76
14:24:1144.72time_gap:0
14:37:0844.61time_gap:1 id_gap:749
seq: _12_24
09:56:0745.68time_gap:0
10:11:3046.01time_gap:0
10:14:5545.63time_gap:0
13:03:3445.3time_gap:0
13:10:0245.27time_gap:0
------卖出------

sell seq: _14_12_21
09:42:0846.31time_gap:0 id_gap:399
09:47:2345.91time_gap:0 id_gap:22
10:14:3445.71time_gap:1 id_gap:195
sell seq: _18_13_21
09:42:0846.31time_gap:0 id_gap:50
10:01:1246.0time_gap:0 id_gap:125
sell seq: _31_28_28
09:40:0146.45time_gap:0 id_gap:368
10:35:1746.25time_gap:0 id_gap:129
sell seq: _12_24
09:30:0943.89time_gap:0
14:30:0244.42time_gap:0
14:34:0844.49time_gap:0
sell seq: _24_16
10:01:2046.03time_gap:0
10:01:4146.01time_gap:0
10:14:3545.86time_gap:0 id_gap:79
13:41:1545.01time_gap:0
sell seq: _22_27
09:30:3044.14time_gap:0
13:00:4945.4time_gap:0
14:22:4344.68time_gap:0
sell seq: _22_19
09:30:1244.01time_gap:0
09:49:5545.55time_gap:0
10:11:3946.09time_gap:0
10:30:4746.4time_gap:0
sell seq: _24_12
09:46:0745.82time_gap:0
09:52:0045.5time_gap:0
11:25:5345.24time_gap:0
13:11:5544.69time_gap:1 id_gap:736
14:15:4844.64time_gap:0
14:30:2144.44time_gap:0
sell seq: _13_23
09:35:3245.97time_gap:3 id_gap:640
11:18:2745.28time_gap:0
11:21:0445.36time_gap:0
13:00:1445.35time_gap:0
sell seq: _22_12
09:57:0146.24time_gap:0
10:52:1945.61time_gap:0 id_gap:190
14:08:1344.79time_gap:0
sell seq: _17_16
09:33:1945.69time_gap:1 id_gap:37
09:34:1045.88time_gap:0
09:49:4045.75time_gap:0 id_gap:12
10:25:0145.75time_gap:0
11:19:4745.17time_gap:0
sell seq: _24_23
09:55:3445.68time_gap:0
10:28:2546.18time_gap:0
14:28:1244.52time_gap:0
sell seq: _32_17
09:44:3646.38time_gap:0
10:39:4946.07time_gap:0
14:23:5444.72time_gap:0

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：283 regularGap 292.0
seq: _11_11_14_13_14_12_12
10:09:5119.03time_gap:3 id_gap:10
14:08:3319.29time_gap:0 id_gap:22
seq: _26_13_12_12_16_14_17
13:26:4319.06time_gap:0 id_gap:47
14:47:5919.15time_gap:1 id_gap:54
seq: _19_29_26_17_11
13:26:4319.06time_gap:0 id_gap:10
13:27:1119.2time_gap:0 id_gap:51
seq: _13_13_27_27
09:30:4318.81time_gap:0 id_gap:12
13:27:1119.18time_gap:0 id_gap:20
seq: _32_16_12_50
10:00:3419.04time_gap:0 id_gap:23
13:46:0719.21time_gap:0 id_gap:195
seq: _39_12_40_20
09:34:0819.06time_gap:0 id_gap:13
13:26:4819.08time_gap:0 id_gap:11
seq: _40_23_34
09:45:0019.02time_gap:0
09:45:1119.02time_gap:0 id_gap:57
seq: _27_28_27
11:24:2118.94time_gap:0
13:10:4918.83time_gap:0
seq: _24_30_26
10:58:0418.93time_gap:0 id_gap:26
14:23:5319.18time_gap:1
seq: _37_49
09:45:3819.02time_gap:0
10:05:2118.92time_gap:0
10:12:2019.05time_gap:0
10:14:1819.01time_gap:0
seq: _57_27
09:55:3119.05time_gap:0
10:02:0619.02time_gap:0
14:42:2919.13time_gap:0 id_gap:77
seq: _32_48
10:08:4818.93time_gap:0 id_gap:50
10:58:1518.94time_gap:0 id_gap:33
13:18:2218.86time_gap:0
13:43:5019.3time_gap:0 id_gap:115
------卖出------

sell seq: _21_13_12_13_12_13_13
09:31:3018.71time_gap:0 id_gap:12
13:37:0219.27time_gap:0
sell seq: _13_12_13_12_13_13_14
13:37:0319.27time_gap:0
13:37:1519.26time_gap:1
sell seq: _22_13_27_14_20_12
13:04:3018.95time_gap:0 id_gap:143
13:06:3518.88time_gap:0
sell seq: _14_15_18_15_17
13:27:4819.35time_gap:1
13:37:1019.28time_gap:0
sell seq: _23_23_14_11_23
13:27:3419.35time_gap:1
13:27:3519.35time_gap:1
sell seq: _34_43_15_11
13:15:0418.84time_gap:0 id_gap:12
13:31:4419.3time_gap:0 id_gap:13
sell seq: _15_32_16_23
10:31:2919.1time_gap:0 id_gap:81
13:31:5419.3time_gap:1 id_gap:19
sell seq: _33_32_33_33
13:27:3019.35time_gap:1
13:27:3119.35time_gap:0
sell seq: _30_56_47
09:30:1318.81time_gap:0 id_gap:30
13:29:5219.15time_gap:0
sell seq: _30_26_34
11:00:3918.97time_gap:1
13:24:3718.96time_gap:3
sell seq: _50_12_21
09:48:0719.11time_gap:1
10:32:0119.09time_gap:0 id_gap:22
sell seq: _42_39
09:33:3419.0time_gap:0
09:34:4319.11time_gap:0 id_gap:216
13:25:5918.98time_gap:0
13:29:5219.17time_gap:1
sell seq: _49_51
13:06:3318.88time_gap:0
13:29:5719.14time_gap:0
13:29:5919.15time_gap:0
sell seq: _161_13
13:28:0919.33time_gap:0 id_gap:127
13:28:1519.35time_gap:0 id_gap:201
13:28:2219.36time_gap:1 id_gap:86

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：267 regularGap 534.0
seq: _12_18_14_12_14
13:00:5335.2time_gap:0
13:53:3535.25time_gap:0 id_gap:204
14:11:4235.5time_gap:0
seq: _12_11_15_19
10:24:0534.68time_gap:0
10:29:4234.79time_gap:0 id_gap:26
seq: _15_16_33
09:30:4132.57time_gap:1 id_gap:374
10:39:0434.84time_gap:1 id_gap:465
seq: _11_18_17
09:34:1633.19time_gap:1 id_gap:467
13:00:2235.25time_gap:0 id_gap:105
seq: _18_11_26
09:36:3433.32time_gap:0 id_gap:404
09:40:1433.8time_gap:1 id_gap:486
seq: _30_14_13
10:13:3434.6time_gap:0
10:23:5934.58time_gap:1 id_gap:184
seq: _38_11_23
10:23:0634.53time_gap:0
10:23:5934.59time_gap:0
seq: _20_27_16
10:24:0734.68time_gap:1 id_gap:381
10:29:4134.76time_gap:0
seq: _15_16_17
10:16:3334.65time_gap:0
14:10:0335.37time_gap:0 id_gap:227
seq: _18_29
09:46:2534.08time_gap:3 id_gap:34
10:16:0234.6time_gap:0
14:04:3935.24time_gap:0
seq: _12_39
09:54:4434.67time_gap:0
10:10:0934.47time_gap:0
14:33:5735.31time_gap:0
------卖出------

sell seq: _29_12_13
09:34:1833.13time_gap:1
09:38:5033.98time_gap:0 id_gap:42
sell seq: _24_15_24
09:35:1133.36time_gap:0 id_gap:13
09:37:1133.8time_gap:0 id_gap:329
09:45:5533.97time_gap:0
sell seq: _21_17_12
09:36:2333.27time_gap:0 id_gap:375
09:53:5734.65time_gap:0
sell seq: _14_12_21
09:42:3634.06time_gap:1 id_gap:226
10:28:0834.71time_gap:0 id_gap:483
sell seq: _14_14_18
10:01:1834.24time_gap:0
13:56:3035.35time_gap:0 id_gap:42
sell seq: _19_12_17
10:10:1334.56time_gap:0
10:11:5534.62time_gap:0
sell seq: _17_17_17
13:34:2035.1time_gap:0
14:13:5835.46time_gap:0

300355 蒙草生态 R

行业： 环保-环境治理-综合环境治理
概念： 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值：51亿
score：264 regularGap 681.0
seq: _19_19_45_63_104_26
10:51:456.28time_gap:0 id_gap:35
13:41:506.22time_gap:0 id_gap:37
13:51:046.22time_gap:0 id_gap:36
seq: _34_17_83_55_65
09:31:376.27time_gap:0 id_gap:80
09:49:026.33time_gap:1 id_gap:20
seq: _17_16_20_499
10:15:116.33time_gap:0
14:49:326.21time_gap:0 id_gap:331
seq: _499_499
09:36:086.3time_gap:0 id_gap:606
10:15:106.32time_gap:0 id_gap:47
14:18:076.18time_gap:0 id_gap:339
------卖出------

sell seq: _148_16_18_19_17_17_18
13:00:076.26time_gap:0
13:34:346.2time_gap:0 id_gap:10

301338 凯格精机 R

行业： 机械设备-专用设备-其他专用设备
概念： 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值：34亿
score：262 regularGap 10120.600000000002
seq: _17_19_13_11
09:55:0935.97time_gap:0 id_gap:86
09:57:1435.97time_gap:0 id_gap:56
13:49:4135.96time_gap:0 id_gap:53
13:54:0836.04time_gap:0 id_gap:38

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：256 regularGap 465.0
seq: _15_12_17
09:30:2538.0time_gap:0 id_gap:321
13:09:0239.61time_gap:0 id_gap:80
13:09:3139.54time_gap:0 id_gap:43
seq: _13_78_17
11:04:5037.85time_gap:0 id_gap:67
11:06:0037.8time_gap:0 id_gap:138
seq: _26_28_11
11:02:5638.02time_gap:0 id_gap:29
13:09:0239.61time_gap:0 id_gap:72
seq: _36_43_14
09:33:3637.9time_gap:0 id_gap:203
09:37:0337.6time_gap:0 id_gap:70
seq: _25_27_37
09:30:3338.06time_gap:0 id_gap:430
13:12:2339.6time_gap:1 id_gap:51
seq: _90_32_94
13:11:5739.3time_gap:1 id_gap:79
13:12:3339.76time_gap:0 id_gap:29
seq: _23_27
09:31:0338.54time_gap:0 id_gap:444
09:31:0638.54time_gap:0 id_gap:151
09:31:3239.01time_gap:0 id_gap:133
09:31:5139.31time_gap:0 id_gap:332
09:32:0239.23time_gap:0 id_gap:271
09:33:3637.9time_gap:0 id_gap:429
11:02:5638.02time_gap:0
14:56:4738.7time_gap:0
seq: _13_32
09:30:2237.82time_gap:0
11:00:5937.95time_gap:0 id_gap:140
14:26:3838.37time_gap:0
seq: _38_36
09:31:2038.85time_gap:1 id_gap:385
13:09:2539.5time_gap:1 id_gap:44
13:38:1839.3time_gap:0
------卖出------

sell seq: _18_19_26
09:33:0938.0time_gap:0
09:43:1137.28time_gap:1 id_gap:130
sell seq: _12_14_32
10:55:0537.65time_gap:0 id_gap:40
13:11:3539.13time_gap:0
sell seq: _14_18_15
09:44:0037.45time_gap:0 id_gap:146
09:49:5037.07time_gap:0 id_gap:217
sell seq: _32_24
09:41:5037.32time_gap:0
10:20:0737.24time_gap:0 id_gap:38
13:14:3939.21time_gap:0
sell seq: _23_24
09:31:3439.21time_gap:0 id_gap:248
09:45:0437.31time_gap:0 id_gap:198
10:41:5137.29time_gap:0
13:24:2438.7time_gap:0 id_gap:162
sell seq: _28_26
09:37:4037.19time_gap:0 id_gap:317
09:58:0237.42time_gap:0 id_gap:25
13:33:5938.74time_gap:0 id_gap:17

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：252 regularGap 1018.7224866666666
seq: _26_11_11_14
11:18:5343.21time_gap:0 id_gap:15
13:13:1444.0time_gap:0 id_gap:101
seq: _13_13_13_27
10:09:2242.78time_gap:0 id_gap:23
14:23:3543.61time_gap:3 id_gap:17
seq: _17_24_14
09:25:0145.02time_gap:0 id_gap:43
10:27:3143.38time_gap:0 id_gap:75
13:27:0043.97time_gap:0 id_gap:41
seq: _11_14_16
13:27:4144.14time_gap:1 id_gap:859
14:29:4943.38time_gap:1 id_gap:973
seq: _22_22_27
09:53:0842.58time_gap:0 id_gap:43
13:36:5744.0time_gap:1 id_gap:478
seq: _13_17_14
09:39:4142.56time_gap:1 id_gap:205
09:47:5742.78time_gap:1 id_gap:102
seq: _18_21_11
09:55:0142.69time_gap:0
14:31:5543.4time_gap:0 id_gap:369
seq: _14_16_18
09:32:2742.06time_gap:0 id_gap:220
09:33:1442.21time_gap:0
seq: _22_38_11
10:40:4943.3time_gap:1 id_gap:663
14:28:3643.43time_gap:3 id_gap:165
seq: _18_17
13:24:0444.0time_gap:0
13:25:4543.95time_gap:1 id_gap:388
13:56:5544.05time_gap:0
seq: _36_12
09:38:5342.31time_gap:0
10:08:1842.61time_gap:0
14:54:0543.38time_gap:0 id_gap:281
seq: _43_22
11:14:0843.56time_gap:0
13:58:1144.0time_gap:0
14:35:5643.35time_gap:0 id_gap:430
seq: _23_12
11:06:5343.23time_gap:0
13:07:0243.31time_gap:1 id_gap:116
13:44:1243.9time_gap:1 id_gap:939
13:46:0943.83time_gap:0
13:46:2043.99time_gap:0 id_gap:12
seq: _13_27
09:33:1442.22time_gap:0
09:39:5342.6time_gap:1 id_gap:659
09:41:3442.79time_gap:1 id_gap:192
10:04:5842.59time_gap:0
13:54:1044.06time_gap:0
seq: _18_21
09:32:3442.04time_gap:0 id_gap:226
14:10:5643.88time_gap:0
14:40:1743.07time_gap:0
14:40:3643.12time_gap:0
seq: _32_12
09:52:4142.65time_gap:1 id_gap:21
10:00:0142.84time_gap:0
10:08:1842.5time_gap:0
10:23:2343.15time_gap:0 id_gap:13
10:26:0343.06time_gap:0 id_gap:33
seq: _11_24
10:02:0542.87time_gap:1 id_gap:37
10:31:0743.6time_gap:0 id_gap:38
11:06:5343.23time_gap:0 id_gap:20
------卖出------

sell seq: _11_14_13_11
09:32:0242.0time_gap:0 id_gap:134
09:51:0142.59time_gap:0
13:09:4743.5time_gap:0 id_gap:12
sell seq: _14_16_16_16
13:14:5943.98time_gap:1 id_gap:351
13:22:2743.86time_gap:1 id_gap:48
sell seq: _17_31_13
09:25:0134.43time_gap:0
14:09:3243.91time_gap:0
sell seq: _22_21_24
09:32:3442.0time_gap:0 id_gap:603
09:38:5842.3time_gap:0 id_gap:126
09:50:4542.64time_gap:0 id_gap:482
sell seq: _12_16_12
09:33:1442.21time_gap:0
09:38:0042.39time_gap:0 id_gap:744
09:40:0942.7time_gap:0 id_gap:274
10:05:3542.5time_gap:0 id_gap:75
10:26:4043.17time_gap:1 id_gap:803
13:15:5343.98time_gap:0
sell seq: _26_27_22
09:44:5542.82time_gap:0
10:58:5143.2time_gap:1
sell seq: _27_22_17
09:45:5942.56time_gap:0 id_gap:149
13:18:3943.87time_gap:1 id_gap:196
sell seq: _13_15_21
09:35:5842.56time_gap:1 id_gap:357
10:21:5642.92time_gap:0 id_gap:104
10:35:3243.53time_gap:1 id_gap:778
11:15:2243.67time_gap:1 id_gap:643
sell seq: _26_23_16
10:32:0343.5time_gap:0 id_gap:295
14:40:2843.08time_gap:0 id_gap:627
sell seq: _11_17_15
09:31:3942.11time_gap:0 id_gap:431
09:44:1142.63time_gap:0
09:44:1142.63time_gap:0 id_gap:146
10:16:3943.11time_gap:0 id_gap:480
sell seq: _23_30_16
10:07:4742.49time_gap:0 id_gap:11
13:24:1143.99time_gap:1 id_gap:368
sell seq: _13_17_12
09:43:5842.71time_gap:0 id_gap:274
13:20:2343.98time_gap:0 id_gap:201
sell seq: _37_12_14
09:47:3242.78time_gap:3 id_gap:124
13:27:4144.14time_gap:1 id_gap:631
sell seq: _28_50_27
10:01:2342.89time_gap:0 id_gap:24
10:11:2142.89time_gap:0
sell seq: _19_19_20
14:22:0243.75time_gap:0
14:39:5043.0time_gap:0 id_gap:178
sell seq: _20_11_18
13:34:1443.82time_gap:1 id_gap:390
13:34:1543.81time_gap:1 id_gap:259
sell seq: _31_13
09:49:5242.68time_gap:0 id_gap:247
10:33:5343.65time_gap:1 id_gap:355
13:24:1143.99time_gap:0
sell seq: _13_29
09:25:0141.6time_gap:0
09:32:0341.97time_gap:0 id_gap:238
10:47:0143.19time_gap:0
13:29:5443.94time_gap:0 id_gap:44
sell seq: _18_28
10:09:3842.62time_gap:0
11:18:0343.45time_gap:0
13:14:3043.89time_gap:0
sell seq: _22_21
09:25:0142.18time_gap:0
10:29:5943.42time_gap:0
10:31:1743.6time_gap:0
11:16:1443.54time_gap:0
11:18:0243.48time_gap:0 id_gap:255
11:25:5143.35time_gap:0
13:27:4344.14time_gap:0 id_gap:271
sell seq: _21_18
09:32:3442.04time_gap:0 id_gap:44
13:20:0743.96time_gap:0 id_gap:229
14:10:5643.88time_gap:0
sell seq: _26_27
10:19:0843.1time_gap:0
13:11:1843.89time_gap:0
13:11:1843.89time_gap:0
13:57:0044.01time_gap:0
sell seq: _27_22
09:32:4642.01time_gap:0
10:14:0843.22time_gap:0
10:19:4143.03time_gap:0
10:30:5443.48time_gap:1 id_gap:258
sell seq: _36_32
09:31:3942.19time_gap:0 id_gap:307
09:32:4342.06time_gap:0
10:13:5143.28time_gap:1 id_gap:278
sell seq: _12_28
13:34:4843.79time_gap:0 id_gap:12
14:11:1543.87time_gap:0
14:56:2343.38time_gap:0 id_gap:313
sell seq: _24_24
09:45:3342.65time_gap:0
10:28:2543.44time_gap:0
13:07:0243.31time_gap:0
14:35:1643.37time_gap:0 id_gap:116
sell seq: _11_32
10:05:1042.55time_gap:0
10:33:4043.58time_gap:0
14:40:2743.11time_gap:0
sell seq: _48_12
10:09:2042.78time_gap:0
11:15:0543.78time_gap:0
14:49:0043.33time_gap:0
sell seq: _18_17
10:11:2842.96time_gap:0
10:31:4643.63time_gap:0 id_gap:33
13:46:0943.84time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：251 regularGap 174.0
seq: _25_12_20_18_14_13_23
11:28:0016.81time_gap:0 id_gap:60
13:06:0816.7time_gap:0 id_gap:96
seq: _12_18_33_24_27_17_31
09:58:5616.87time_gap:0 id_gap:100
11:13:0416.87time_gap:0 id_gap:80
seq: _15_15_15_14_16_16
09:35:3316.89time_gap:0 id_gap:26
10:27:4216.88time_gap:0 id_gap:108
seq: _22_25_12_20_18_14
13:06:1016.67time_gap:0 id_gap:145
14:31:2416.78time_gap:0 id_gap:47
seq: _18_27_25_13_14
09:30:0116.9time_gap:0 id_gap:37
09:36:1916.86time_gap:0 id_gap:107
seq: _33_33_28
09:42:4617.11time_gap:1 id_gap:158
09:49:5816.93time_gap:1 id_gap:11
seq: _59_38
09:34:2216.83time_gap:0 id_gap:36
09:59:4516.85time_gap:0 id_gap:13
09:59:4516.85time_gap:0 id_gap:30
------卖出------

sell seq: _13_12_11_12_12_13_18
09:46:4517.05time_gap:0 id_gap:50
09:46:5217.01time_gap:0
13:56:5717.09time_gap:0
13:56:5717.09time_gap:0 id_gap:73
13:59:5317.03time_gap:0
sell seq: _16_11_15_13_14_15_18
13:59:5317.03time_gap:0
14:46:1316.8time_gap:0
sell seq: _11_15_13_14_15_18_12
10:34:2216.98time_gap:0
11:04:0816.8time_gap:0 id_gap:116
sell seq: _14_12_11_21_14_15_15
13:59:5317.03time_gap:0
13:59:5317.03time_gap:0 id_gap:45
sell seq: _20_21_12_22_11_13_13
09:50:4817.02time_gap:0 id_gap:57
14:13:5816.91time_gap:0
sell seq: _14_27_28_12_22_21
09:30:0416.86time_gap:0 id_gap:116
10:16:1316.95time_gap:0 id_gap:36
sell seq: _22_22_22_22_22
11:04:0816.8time_gap:0 id_gap:173
13:38:4216.83time_gap:0 id_gap:101
sell seq: _14_13_42_13_17
13:11:4616.7time_gap:0 id_gap:80
14:26:0616.89time_gap:0 id_gap:126
sell seq: _23_17_22_22_20
13:41:4017.1time_gap:0 id_gap:35
14:40:5716.73time_gap:0 id_gap:10
sell seq: _20_36_12_38
13:39:2816.82time_gap:0
13:44:4917.03time_gap:0
sell seq: _19_17_23_30
09:30:1016.91time_gap:0 id_gap:31
11:28:5816.87time_gap:0
sell seq: _27_27_27_27
09:42:4317.09time_gap:1 id_gap:65
13:55:5317.1time_gap:0 id_gap:135
sell seq: _32_42_40
10:37:4016.95time_gap:3 id_gap:100
13:45:1017.01time_gap:0 id_gap:12
sell seq: _39_38_22
10:49:4316.85time_gap:1 id_gap:74
13:45:0416.99time_gap:0
sell seq: _38_38_35
09:55:3216.98time_gap:0
11:18:0416.8time_gap:0 id_gap:132
sell seq: _34_31_34
10:01:0616.88time_gap:0 id_gap:49
10:01:0616.87time_gap:0 id_gap:57
sell seq: _38_20_37
10:59:4916.88time_gap:0
13:39:2816.82time_gap:0
sell seq: _13_68_14
10:43:0716.86time_gap:0 id_gap:160
11:01:0416.85time_gap:1 id_gap:88
13:38:1716.82time_gap:0 id_gap:154
sell seq: _13_41_60
10:15:2516.96time_gap:1 id_gap:78
13:25:3816.75time_gap:0 id_gap:155
sell seq: _68_121_62
13:09:1316.66time_gap:0
13:44:3717.02time_gap:0
sell seq: _12_133
13:57:0417.08time_gap:0
14:13:5816.91time_gap:0 id_gap:11
14:35:1316.75time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：250 regularGap 1117.0
seq: _13_17_15_12
11:05:3948.95time_gap:0 id_gap:293
11:05:3948.97time_gap:1 id_gap:983
seq: _19_19_27
09:33:2248.2time_gap:0 id_gap:424
14:04:2849.0time_gap:1 id_gap:67
seq: _20_12_12
09:38:3748.17time_gap:0 id_gap:288
09:53:2848.41time_gap:0 id_gap:65
10:04:3148.18time_gap:0
14:33:1348.51time_gap:0 id_gap:199
seq: _11_15_11
09:33:3148.28time_gap:0 id_gap:572
13:16:4948.26time_gap:0
seq: _11_15_21
09:31:5447.33time_gap:0 id_gap:725
09:33:0748.09time_gap:1 id_gap:560
seq: _14_14_11
09:31:1447.53time_gap:0 id_gap:154
10:21:4448.14time_gap:0
seq: _13_13_13
09:31:0247.51time_gap:1
14:21:0648.86time_gap:0
seq: _18_14_12
09:46:5548.71time_gap:0 id_gap:151
10:50:5148.23time_gap:0
seq: _16_16_21
11:17:2548.91time_gap:1 id_gap:484
14:42:3348.63time_gap:0
seq: _19_19
09:31:4647.21time_gap:0 id_gap:14
10:27:1648.55time_gap:0
11:05:4949.01time_gap:0 id_gap:46
seq: _12_22
11:07:4449.7time_gap:0 id_gap:352
11:08:3349.47time_gap:0
13:16:4948.27time_gap:0
13:37:4348.9time_gap:0 id_gap:372
14:21:0448.73time_gap:0
seq: _18_16
10:01:5248.55time_gap:0 id_gap:148
10:23:3448.25time_gap:0 id_gap:204
11:07:0349.6time_gap:0 id_gap:891
13:12:1948.54time_gap:0 id_gap:108
13:33:3048.41time_gap:0
seq: _14_19
11:08:4649.54time_gap:0
13:16:3548.3time_gap:0
13:40:1948.72time_gap:0 id_gap:55
13:51:5048.92time_gap:0 id_gap:298
------卖出------

sell seq: _14_22_36_22
09:41:1648.8time_gap:0 id_gap:320
14:28:5248.66time_gap:0 id_gap:64
sell seq: _24_24_11
09:37:0748.18time_gap:0 id_gap:15
10:26:4048.5time_gap:1 id_gap:183
sell seq: _16_16_11
09:51:0048.52time_gap:0
10:21:0748.18time_gap:0
10:21:0748.18time_gap:0 id_gap:173
sell seq: _26_26_26
09:37:0748.17time_gap:0 id_gap:237
09:44:0148.89time_gap:1 id_gap:57
sell seq: _18_13_13
09:31:3747.42time_gap:0
13:30:0548.46time_gap:0 id_gap:746
13:37:5348.84time_gap:0 id_gap:82
sell seq: _14_23_12
09:41:1648.88time_gap:0 id_gap:22
10:11:0648.56time_gap:0 id_gap:257
sell seq: _14_23_15
10:08:1948.39time_gap:1 id_gap:44
14:51:2448.88time_gap:0 id_gap:1011
sell seq: _14_14_14
11:07:4649.61time_gap:1 id_gap:85
13:30:5748.39time_gap:0 id_gap:42
sell seq: _25_12_28
09:35:2548.4time_gap:0 id_gap:157
13:07:1148.58time_gap:0 id_gap:342
sell seq: _19_12_13
10:32:0248.72time_gap:0 id_gap:27
13:53:0649.04time_gap:1 id_gap:967
sell seq: _12_11_14
11:01:0048.6time_gap:0
13:41:1748.81time_gap:0
sell seq: _11_11_11
11:08:2349.47time_gap:1 id_gap:961
14:51:2148.85time_gap:0 id_gap:11
sell seq: _18_16_17
10:55:0748.52time_gap:0 id_gap:204
11:14:0749.0time_gap:0 id_gap:360
sell seq: _98_98_98
11:07:4449.71time_gap:0 id_gap:60
11:07:5449.65time_gap:0 id_gap:460
sell seq: _21_14
09:32:1847.77time_gap:0
09:48:5948.59time_gap:1 id_gap:117
10:04:0648.28time_gap:0
14:50:4948.94time_gap:0 id_gap:496
sell seq: _23_16
09:30:0048.18time_gap:0 id_gap:349
09:31:2847.58time_gap:0
10:16:1948.45time_gap:0
10:55:2548.49time_gap:0
11:07:1449.66time_gap:0 id_gap:162
14:32:3448.56time_gap:0 id_gap:498
sell seq: _11_24
09:31:5547.19time_gap:0
09:37:0948.18time_gap:0 id_gap:450
11:09:0049.4time_gap:0
14:51:0448.93time_gap:0
sell seq: _16_16
09:34:0348.51time_gap:0 id_gap:74
09:48:5948.58time_gap:0 id_gap:22
11:08:3449.4time_gap:0
11:11:3449.25time_gap:0 id_gap:47
11:23:5648.83time_gap:1 id_gap:20
14:51:0448.94time_gap:0
sell seq: _26_26
09:43:5848.89time_gap:0
10:43:1048.48time_gap:0 id_gap:13
11:08:4849.46time_gap:0
sell seq: _26_24
11:07:1149.68time_gap:0
11:08:5449.42time_gap:0 id_gap:193
11:11:5849.19time_gap:0
sell seq: _27_14
09:41:2248.76time_gap:0
09:44:0248.89time_gap:1 id_gap:439
09:52:5248.49time_gap:0
10:21:3348.15time_gap:0
14:49:0148.78time_gap:0
sell seq: _21_33
10:20:0848.09time_gap:0
10:41:0948.55time_gap:0
11:08:5949.44time_gap:0
11:19:5748.8time_gap:0 id_gap:50
13:07:1148.6time_gap:0 id_gap:47
sell seq: _28_29
10:19:5748.01time_gap:0
11:18:0448.91time_gap:0 id_gap:1076
11:29:5148.8time_gap:0 id_gap:157
13:55:5349.29time_gap:0 id_gap:92
sell seq: _22_29
09:32:1347.81time_gap:0
09:43:1748.84time_gap:0 id_gap:38
13:13:5948.52time_gap:0 id_gap:53
sell seq: _31_12
09:31:3347.5time_gap:0 id_gap:902
14:12:3549.1time_gap:0
14:53:0848.92time_gap:0 id_gap:44
sell seq: _31_31
09:31:3247.6time_gap:0 id_gap:221
11:10:3449.17time_gap:0 id_gap:38
11:12:0749.14time_gap:0 id_gap:170
sell seq: _19_18
09:30:5647.57time_gap:0
10:03:0948.5time_gap:0 id_gap:18
11:08:4849.46time_gap:0
11:10:0449.25time_gap:0 id_gap:507
13:37:5348.84time_gap:0
sell seq: _23_12
10:01:2948.61time_gap:0
13:04:1448.8time_gap:0
13:59:4549.05time_gap:0
sell seq: _18_27
09:31:5647.22time_gap:0
10:13:4748.45time_gap:0 id_gap:68
11:06:3449.33time_gap:0 id_gap:149
sell seq: _23_17
09:46:3448.69time_gap:0 id_gap:935
11:12:5849.2time_gap:1 id_gap:880
13:05:0848.72time_gap:0 id_gap:371
sell seq: _12_28
09:36:0848.44time_gap:0 id_gap:49
09:36:1348.4time_gap:0
09:51:5848.55time_gap:0 id_gap:262
sell seq: _31_16
11:08:3949.41time_gap:0
11:08:4849.5time_gap:0
14:32:5848.51time_gap:0 id_gap:191
sell seq: _39_13
09:55:1948.71time_gap:1
09:57:0148.6time_gap:0
14:51:0548.9time_gap:0 id_gap:94

000529 广弘控股 nR

行业： 食品饮料-食品加工制造-肉制品
概念： 广东自贸区;小额贷款;冷链物流;粤港澳大湾区;养鸡;预制菜;国企改革;地方国企改革;猪肉;文化传媒概念;创投
流通市值：36亿
score：241 regularGap 2601.0
seq: _32_42_62_31_27_67
10:19:576.43time_gap:0 id_gap:109
10:20:066.45time_gap:0 id_gap:133
10:20:226.45time_gap:1 id_gap:124
seq: _65_67_260_33_63
13:12:376.49time_gap:0 id_gap:172
13:12:396.49time_gap:0 id_gap:137

300294 博雅生物 R

行业： 医药生物-生物制品-血液制品
概念： 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值：183亿
score：235 regularGap 9403.200000000004
seq: _21_21_21_22_22_21
13:45:1031.22time_gap:1 id_gap:4281
14:03:2131.22time_gap:1 id_gap:1242
14:28:1431.22time_gap:1 id_gap:5179
seq: _19_11_22_23
09:30:1631.2time_gap:0 id_gap:27
14:20:3731.22time_gap:1 id_gap:2735
------卖出------

sell seq: _37_37
11:18:3831.28time_gap:0 id_gap:28
13:11:4731.24time_gap:0
13:34:2131.28time_gap:0 id_gap:15

300287 飞利信 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值：55亿
score：235 regularGap 992.0
seq: _39_63_120_25_25_37
10:14:565.17time_gap:0 id_gap:25
10:46:285.19time_gap:0 id_gap:30
10:46:475.21time_gap:0 id_gap:21
seq: _2903_97_2903_97
13:26:225.14time_gap:0 id_gap:53
13:26:225.14time_gap:0 id_gap:95
------卖出------

sell seq: _65_65_49_49_49_49_49
09:45:524.98time_gap:0 id_gap:373
09:50:525.0time_gap:0 id_gap:134
sell seq: _61_55_55_58_59_58
10:18:135.07time_gap:0
10:18:135.07time_gap:1

300680 隆盛科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值：46亿
score：230 regularGap 345.0662200000006
seq: _14_14_11_14_13_12
13:23:5825.45time_gap:0 id_gap:82
14:01:0425.78time_gap:0 id_gap:280
seq: _12_18_12_12_14
10:20:3125.52time_gap:0
14:08:1625.72time_gap:0 id_gap:214
seq: _13_14_21_15
13:12:1325.4time_gap:0 id_gap:46
14:33:0425.91time_gap:0 id_gap:149
seq: _21_15_18_18
10:20:3125.52time_gap:0 id_gap:10
14:27:0725.83time_gap:0 id_gap:83
seq: _19_24_27_26
13:49:4325.71time_gap:0 id_gap:11
14:28:2225.83time_gap:1 id_gap:256
seq: _21_30_15_11
10:20:3525.52time_gap:0 id_gap:202
14:34:5525.86time_gap:0
seq: _20_32_18
10:16:5825.9time_gap:1 id_gap:286
10:18:0625.87time_gap:1 id_gap:215
10:18:0725.86time_gap:0 id_gap:175
seq: _24_22_21
13:44:2825.57time_gap:0
13:57:4025.78time_gap:0 id_gap:24
14:15:1325.78time_gap:0 id_gap:83
seq: _19_23_21
13:12:1225.4time_gap:1 id_gap:44
13:18:1625.39time_gap:0 id_gap:74
14:15:4625.75time_gap:0 id_gap:112
seq: _32_28
09:30:4426.25time_gap:0
09:31:0226.21time_gap:0
09:44:0925.46time_gap:0
13:57:2925.72time_gap:0 id_gap:33
------卖出------

sell seq: _18_18_15_17
10:49:4625.9time_gap:0 id_gap:49
14:35:4025.58time_gap:0 id_gap:43
sell seq: _16_16_12_22
10:49:4625.9time_gap:0 id_gap:217
13:07:2825.28time_gap:0 id_gap:15
sell seq: _21_11_14_14
09:43:4925.53time_gap:0 id_gap:22
13:20:5525.36time_gap:0 id_gap:30
sell seq: _18_14_25_20
10:50:0525.89time_gap:0 id_gap:18
13:07:2525.26time_gap:0 id_gap:104
sell seq: _15_13_22_14
09:58:5225.75time_gap:0
13:16:2225.35time_gap:0 id_gap:35
sell seq: _22_24_13
09:31:3826.06time_gap:0 id_gap:78
09:39:4225.71time_gap:0
sell seq: _34_34
13:38:1925.63time_gap:0 id_gap:60
14:35:3225.72time_gap:0 id_gap:57
14:35:3225.73time_gap:0 id_gap:55

002779 中坚科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 乡村振兴;人民币贬值受益;机器人概念
流通市值：48亿
score：229 regularGap 956.3889066666661
seq: _8_8_8_8_8_8_8
10:48:1768.46time_gap:0 id_gap:245
10:48:3868.44time_gap:3 id_gap:503
seq: _14_16_23_21_23
09:30:3166.5time_gap:0 id_gap:438
09:30:3566.9time_gap:0 id_gap:413
seq: _12_15_9_45
09:57:5666.99time_gap:0
10:01:5268.46time_gap:0 id_gap:738
seq: _21_18_14_8
09:32:0267.29time_gap:0 id_gap:863
09:34:4868.46time_gap:0 id_gap:29
seq: _12_15_9
10:02:0568.46time_gap:0 id_gap:943
10:53:4468.2time_gap:1 id_gap:560
seq: _8_21
09:39:4665.01time_gap:0
09:52:4166.78time_gap:0
10:01:4968.46time_gap:0 id_gap:516
seq: _14_68
09:30:1364.81time_gap:0
10:01:5268.46time_gap:0
11:12:0067.99time_gap:0
seq: _12_19
09:42:4866.0time_gap:0 id_gap:935
09:57:1667.4time_gap:0
11:09:3467.44time_gap:0
seq: _17_17
09:30:1865.71time_gap:1 id_gap:109
09:38:0965.46time_gap:0
10:01:4968.46time_gap:0 id_gap:537
seq: _13_11
09:30:4467.0time_gap:0 id_gap:165
09:32:1367.0time_gap:0 id_gap:459
09:46:4766.33time_gap:0
09:53:4466.82time_gap:0
10:01:4768.39time_gap:1 id_gap:953
10:53:1768.45time_gap:0 id_gap:91
seq: _8_28
09:30:4066.91time_gap:0
09:30:4266.93time_gap:0
10:06:0367.82time_gap:0
seq: _29_29
09:31:2966.57time_gap:1 id_gap:15
09:33:0267.07time_gap:0
10:01:5068.46time_gap:0 id_gap:137
seq: _9_18
09:37:1666.36time_gap:0
10:01:5268.46time_gap:0 id_gap:21
10:46:5068.07time_gap:0
11:12:0368.09time_gap:0
------卖出------

sell seq: _13_13_12_10_13_10_13
09:34:1267.17time_gap:1
09:34:3367.51time_gap:0
sell seq: _9_9_9_9
09:31:1066.68time_gap:0 id_gap:114
09:36:1266.88time_gap:0 id_gap:46
sell seq: _28_13_16
09:37:1566.46time_gap:0 id_gap:27
09:38:4465.11time_gap:0 id_gap:29
sell seq: _13_12_14
09:39:2464.87time_gap:0 id_gap:464
09:39:3665.35time_gap:1 id_gap:144
10:06:5267.55time_gap:1 id_gap:75
11:00:2468.05time_gap:0
sell seq: _8_8_8
09:30:2465.64time_gap:0 id_gap:123
09:32:4566.03time_gap:0
09:32:4566.03time_gap:0 id_gap:492
sell seq: _98_26_8
09:33:5666.0time_gap:0 id_gap:69
09:46:4566.55time_gap:0 id_gap:356
sell seq: _12_9_9
09:39:4464.82time_gap:0 id_gap:697
09:43:0165.72time_gap:0 id_gap:279
09:44:1265.79time_gap:1 id_gap:182
09:53:4466.24time_gap:0 id_gap:411
10:51:4568.2time_gap:0 id_gap:381
10:52:5768.36time_gap:1 id_gap:112
11:08:4566.99time_gap:0 id_gap:136
sell seq: _17_16_9
09:36:0366.74time_gap:0 id_gap:67
09:37:1266.64time_gap:0 id_gap:10
sell seq: _9_11_15
09:37:1766.32time_gap:0
09:47:4767.1time_gap:0
sell seq: _10_13_8
09:49:0766.82time_gap:0 id_gap:377
11:08:1067.01time_gap:1
sell seq: _13_12_10
09:34:4967.24time_gap:0
11:04:0667.69time_gap:1 id_gap:383
sell seq: _9_9_9
09:48:4567.01time_gap:0
10:54:1168.45time_gap:0
sell seq: _14_14_8
09:32:3365.03time_gap:0
09:35:2266.58time_gap:0 id_gap:56
sell seq: _36_36_36
09:32:5566.01time_gap:0 id_gap:23
10:04:2568.45time_gap:0
sell seq: _20_8_21
10:01:4368.45time_gap:0 id_gap:223
10:45:3368.45time_gap:0 id_gap:17
sell seq: _13_16
09:32:3966.67time_gap:1 id_gap:65
09:35:1066.49time_gap:0
09:39:2464.88time_gap:0
09:46:4566.57time_gap:0
09:56:0466.99time_gap:0 id_gap:110
13:53:2568.46time_gap:0
sell seq: _13_12
09:30:3365.97time_gap:0
09:31:0966.19time_gap:0 id_gap:632
09:31:2167.11time_gap:0 id_gap:192
09:35:2966.51time_gap:0 id_gap:22
09:35:3066.48time_gap:0 id_gap:35
09:41:4765.52time_gap:0
09:43:3065.79time_gap:0 id_gap:247
09:44:3165.76time_gap:0
09:46:0165.87time_gap:0
09:46:4165.99time_gap:0
09:46:4766.03time_gap:0
09:47:1166.61time_gap:0
09:48:3567.64time_gap:0
09:48:4467.79time_gap:0 id_gap:90
09:51:4466.45time_gap:0
10:01:0867.95time_gap:0 id_gap:46
10:55:2768.2time_gap:0 id_gap:18
11:00:0968.01time_gap:0
11:02:2568.3time_gap:0
11:03:0168.14time_gap:3 id_gap:18
11:03:1568.1time_gap:0
sell seq: _26_8
09:32:1265.55time_gap:0
09:40:2265.77time_gap:0 id_gap:28
09:41:1265.74time_gap:0
11:16:2768.45time_gap:0
sell seq: _24_11
09:47:0266.65time_gap:0
10:08:0568.22time_gap:1 id_gap:275
11:13:1868.17time_gap:0
sell seq: _19_9
09:32:0166.75time_gap:0 id_gap:10
09:33:5766.06time_gap:0
09:47:0266.71time_gap:0
09:54:2966.9time_gap:0
sell seq: _17_13
09:52:1966.69time_gap:0
09:57:4366.93time_gap:0
10:05:2968.34time_gap:0 id_gap:108
sell seq: _16_9
09:39:0164.77time_gap:0 id_gap:784
09:46:3166.56time_gap:3
09:49:1867.79time_gap:1 id_gap:557
09:54:5366.95time_gap:0
sell seq: _13_13
09:34:3368.34time_gap:1 id_gap:20
09:50:0366.8time_gap:0
10:56:1068.43time_gap:3
sell seq: _19_21
09:30:5466.63time_gap:0 id_gap:26
09:37:1166.53time_gap:0 id_gap:42
10:01:4668.39time_gap:0 id_gap:16
sell seq: _11_22
09:35:2966.51time_gap:0
09:46:5066.1time_gap:0
11:08:4467.06time_gap:0
11:11:1967.78time_gap:0
sell seq: _9_23
09:49:0166.82time_gap:0 id_gap:144
10:05:3568.34time_gap:0 id_gap:516
10:14:0567.77time_gap:0 id_gap:57
sell seq: _24_13
09:33:3966.35time_gap:0
09:49:1867.77time_gap:0 id_gap:15
11:15:4868.24time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：228 regularGap 811.937675000001
seq: _22_12_20
13:31:3750.0time_gap:0 id_gap:319
13:45:0350.1time_gap:0 id_gap:14
seq: _23_21
09:31:2549.29time_gap:0 id_gap:62
11:12:1848.7time_gap:0
13:45:0749.92time_gap:0
13:57:4651.23time_gap:0
seq: _12_21
09:31:4949.67time_gap:0 id_gap:13
09:32:1949.49time_gap:0 id_gap:176
09:32:3849.63time_gap:0 id_gap:116
09:33:5650.28time_gap:0 id_gap:165
13:00:2148.69time_gap:0
13:56:2051.71time_gap:0
seq: _23_37
09:31:4449.6time_gap:0 id_gap:387
09:32:0449.62time_gap:0 id_gap:358
09:32:2049.5time_gap:1 id_gap:424
13:40:3150.09time_gap:0
seq: _21_12
09:31:3849.68time_gap:0 id_gap:105
09:31:5249.76time_gap:0
13:38:1649.99time_gap:0
13:59:4951.27time_gap:0 id_gap:649
seq: _17_27
09:30:5949.76time_gap:0 id_gap:397
09:31:0549.76time_gap:0 id_gap:90
09:31:2349.28time_gap:1 id_gap:393
09:32:2649.58time_gap:0 id_gap:17
09:33:0849.66time_gap:0 id_gap:222
09:33:2649.83time_gap:0 id_gap:208
11:29:1248.55time_gap:0
seq: _33_54
09:31:0849.78time_gap:0 id_gap:318
09:31:1749.61time_gap:0 id_gap:433
09:31:5249.59time_gap:0 id_gap:326
seq: _12_27
09:34:0450.42time_gap:0 id_gap:360
13:35:3249.28time_gap:0
13:49:4351.0time_gap:0 id_gap:205
13:50:0851.38time_gap:0 id_gap:105
13:59:1951.64time_gap:0
seq: _17_19
09:39:4048.72time_gap:0 id_gap:212
13:29:5149.4time_gap:0 id_gap:161
13:49:4451.0time_gap:0 id_gap:59
14:14:4751.63time_gap:0
seq: _24_12
13:30:4149.64time_gap:0 id_gap:647
13:54:5552.2time_gap:3 id_gap:108
14:07:0852.0time_gap:0 id_gap:174
seq: _13_19
13:32:0749.97time_gap:1 id_gap:770
14:39:0350.39time_gap:0
14:40:2950.52time_gap:0
seq: _27_21
13:32:0749.96time_gap:0
13:55:0352.23time_gap:0
14:39:3550.4time_gap:0
seq: _12_87
13:26:4248.09time_gap:1 id_gap:46
14:13:1351.5time_gap:0 id_gap:20
14:13:1951.5time_gap:0 id_gap:30
14:13:2751.6time_gap:0 id_gap:35
------卖出------

sell seq: _23_21_19_26_16_22
09:32:0449.63time_gap:1
09:33:5950.31time_gap:0
sell seq: _16_10_15_14
09:34:3150.17time_gap:0 id_gap:621
09:34:3150.17time_gap:0 id_gap:93
10:56:2848.5time_gap:0
sell seq: _11_10_10_11
09:31:1349.59time_gap:1 id_gap:811
13:50:0851.28time_gap:0 id_gap:622
sell seq: _19_16_12
09:30:3448.99time_gap:0 id_gap:456
13:36:4449.52time_gap:0
sell seq: _41_13_14
10:05:3249.0time_gap:0 id_gap:133
13:27:1948.24time_gap:0 id_gap:14
sell seq: _12_12_12
10:07:1748.89time_gap:0 id_gap:442
13:38:5950.12time_gap:0 id_gap:669
sell seq: _13_13_21
13:36:3649.48time_gap:0
13:45:1649.56time_gap:0
13:50:0851.25time_gap:0
sell seq: _25_12_13
10:59:0248.46time_gap:0 id_gap:131
13:36:3649.59time_gap:0 id_gap:628
sell seq: _10_12_14
10:29:0849.1time_gap:0 id_gap:127
13:31:0949.79time_gap:0 id_gap:784
13:50:0851.26time_gap:0 id_gap:650
sell seq: _14_13_29
09:35:0350.1time_gap:0 id_gap:14
09:47:4449.97time_gap:0
sell seq: _14_15_13
09:34:2950.17time_gap:1 id_gap:231
10:21:1048.79time_gap:0 id_gap:120
sell seq: _15_16_18
09:47:4949.97time_gap:0 id_gap:51
13:52:5152.26time_gap:0
sell seq: _31_13
09:31:5449.61time_gap:1 id_gap:32
09:52:5549.19time_gap:0 id_gap:429
09:55:4749.66time_gap:0
13:11:0448.25time_gap:0
sell seq: _12_22
10:08:4948.6time_gap:0 id_gap:247
13:27:3348.5time_gap:0
13:35:0149.26time_gap:0
13:54:5152.11time_gap:0
13:55:1952.06time_gap:0 id_gap:12
sell seq: _19_19
09:30:3148.99time_gap:0
09:30:3348.99time_gap:0 id_gap:642
09:32:0949.6time_gap:0
09:36:0349.79time_gap:0 id_gap:105
13:30:1449.53time_gap:0
sell seq: _19_13
09:57:1649.64time_gap:0 id_gap:795
13:41:2750.11time_gap:0
14:43:0950.7time_gap:3
sell seq: _14_27
09:40:4849.0time_gap:0
09:55:4749.66time_gap:0 id_gap:56
13:31:1349.75time_gap:0
sell seq: _21_32
09:32:0849.59time_gap:0
10:55:5648.65time_gap:0 id_gap:685
14:44:4950.98time_gap:0 id_gap:633
sell seq: _13_42
10:07:4848.51time_gap:0 id_gap:762
13:36:3149.57time_gap:0
14:13:1151.23time_gap:0
sell seq: _43_17
09:34:0650.42time_gap:0
09:34:0850.54time_gap:0 id_gap:50
13:09:2148.4time_gap:1 id_gap:47
14:27:0550.5time_gap:1 id_gap:647

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
score：227 regularGap 253.63564000000042
seq: _31_23_25_38_22_23_20
09:39:069.5time_gap:0 id_gap:12
14:37:429.8time_gap:0
seq: _19_23_24_23_32_32_18
09:39:369.51time_gap:0
14:38:079.79time_gap:0
seq: _96_11_13_11_11_11_12
09:36:499.61time_gap:1
10:28:089.59time_gap:0 id_gap:205
seq: _19_22_18_32_14_32_18
14:03:309.75time_gap:0
14:50:559.79time_gap:0
seq: _34_102_318_31
09:30:009.41time_gap:0 id_gap:34
09:30:109.41time_gap:1
------卖出------

sell seq: _631_57_547_144_588
09:37:409.39time_gap:0 id_gap:202
09:39:069.46time_gap:0 id_gap:202
09:39:279.45time_gap:0 id_gap:211
sell seq: _71_71_71_71
10:57:289.65time_gap:3
13:01:259.74time_gap:0 id_gap:36
sell seq: _142_691_118
09:46:399.44time_gap:0 id_gap:76
10:00:589.46time_gap:1 id_gap:70
sell seq: _308_237_20
13:10:189.72time_gap:1 id_gap:51
13:11:579.85time_gap:0 id_gap:44
sell seq: _81_81_81
13:01:449.81time_gap:1 id_gap:24
13:01:519.8time_gap:0 id_gap:31

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：218 regularGap 1104.0
seq: _11_21_20_12_20
09:35:1623.96time_gap:1 id_gap:229
10:27:1124.25time_gap:0 id_gap:467
seq: _32_20_20_24
09:31:0124.16time_gap:0 id_gap:296
09:39:2823.76time_gap:1 id_gap:108
seq: _71_71_74_71
09:39:3123.77time_gap:0 id_gap:69
10:07:5624.0time_gap:0 id_gap:78
seq: _53_22_21
10:27:5024.26time_gap:0 id_gap:42
13:39:4124.1time_gap:0 id_gap:541
seq: _74_15_71
10:10:3324.01time_gap:0 id_gap:13
10:26:5224.25time_gap:0 id_gap:35
seq: _23_23_19
10:27:5024.25time_gap:0 id_gap:97
10:27:5024.25time_gap:0 id_gap:37
seq: _40_31_26
11:18:0324.15time_gap:1 id_gap:226
14:34:0723.87time_gap:0 id_gap:565
seq: _11_36_19
09:34:5223.96time_gap:0 id_gap:21
13:55:3424.14time_gap:0
seq: _12_12_40
09:34:5223.96time_gap:0 id_gap:183
10:07:5624.06time_gap:0 id_gap:707
seq: _11_50_17
09:34:5223.96time_gap:0 id_gap:28
11:08:3324.05time_gap:1 id_gap:414
seq: _22_22_22
09:39:3523.77time_gap:0 id_gap:114
09:54:2924.01time_gap:1 id_gap:20
seq: _13_46_50
09:45:1423.85time_gap:0 id_gap:91
14:39:5223.9time_gap:1 id_gap:661
seq: _33_65_33
09:45:1423.85time_gap:0 id_gap:46
09:54:0623.85time_gap:0
seq: _37_37
09:37:2323.72time_gap:0
10:26:5124.24time_gap:0 id_gap:144
10:26:5124.24time_gap:0 id_gap:54
seq: _71_74
09:31:0124.19time_gap:0 id_gap:19
09:31:4423.82time_gap:0 id_gap:32
09:33:2023.98time_gap:0 id_gap:32
09:54:0623.88time_gap:0
10:25:4324.2time_gap:0 id_gap:17
seq: _32_34
09:45:1423.86time_gap:0 id_gap:37
09:53:5823.84time_gap:0
14:30:1323.9time_gap:0 id_gap:63
seq: _41_41
09:35:1723.93time_gap:0 id_gap:13
09:36:1523.68time_gap:0 id_gap:77
09:51:1323.84time_gap:1 id_gap:20
------卖出------

sell seq: _13_12_14_14_13_14_11
09:38:5623.85time_gap:0 id_gap:34
10:06:0924.0time_gap:0 id_gap:476
sell seq: _13_13_14_14_14_14_14
13:05:2224.05time_gap:0 id_gap:142
14:28:1223.97time_gap:0
sell seq: _21_18_17_17_19
13:00:4324.17time_gap:0 id_gap:66
13:07:3924.0time_gap:0
sell seq: _15_21_18_15
09:32:1323.89time_gap:0 id_gap:245
13:07:3924.0time_gap:0
sell seq: _16_27_14_12
09:41:2823.92time_gap:1 id_gap:34
13:03:0824.06time_gap:0 id_gap:377
sell seq: _15_12_29_19
09:38:2523.85time_gap:0 id_gap:22
09:38:2623.87time_gap:1 id_gap:64
sell seq: _45_19_12
09:30:1024.5time_gap:0 id_gap:59
09:31:2524.03time_gap:0 id_gap:11
sell seq: _35_39_18
09:30:0724.52time_gap:0 id_gap:68
11:01:0924.02time_gap:0 id_gap:91
sell seq: _20_12_49
09:46:1023.88time_gap:0 id_gap:45
10:32:3724.25time_gap:1 id_gap:579
sell seq: _55_74_71
09:32:5224.05time_gap:0 id_gap:185
10:01:3124.15time_gap:0 id_gap:616
sell seq: _71_71_74
09:32:5124.08time_gap:1 id_gap:60
10:24:3024.18time_gap:0
sell seq: _26_15_26
09:31:1724.1time_gap:0 id_gap:63
09:31:2823.89time_gap:0
09:34:0223.99time_gap:0 id_gap:20
11:01:0824.03time_gap:0
sell seq: _18_37_22
09:41:0723.9time_gap:0 id_gap:24
09:55:1024.11time_gap:0 id_gap:125
sell seq: _27_25_14
09:34:0323.96time_gap:0
13:21:3223.9time_gap:0
sell seq: _22_22_23
09:41:0723.89time_gap:0 id_gap:155
09:41:0823.9time_gap:1 id_gap:209
sell seq: _43_43_43
09:31:3123.86time_gap:0
09:31:3123.86time_gap:0 id_gap:100
sell seq: _71_74
09:57:5224.29time_gap:0 id_gap:24
10:24:2724.18time_gap:0
10:24:3024.18time_gap:0
sell seq: _39_26
09:35:3123.91time_gap:0 id_gap:16
11:01:0824.03time_gap:0 id_gap:45
13:03:0724.07time_gap:0
14:26:1124.0time_gap:0
sell seq: _53_18
09:37:4423.76time_gap:0
09:37:4423.76time_gap:0
10:01:1024.16time_gap:0 id_gap:16
sell seq: _59_27
09:37:0423.7time_gap:0 id_gap:883
14:28:0123.98time_gap:0 id_gap:18
14:55:0824.05time_gap:0 id_gap:16

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：217 regularGap 11.0
seq: _11_11_11_11_11
09:35:3431.95time_gap:0
14:49:0433.16time_gap:0
seq: _33_31_61_15
13:48:2932.91time_gap:0
14:35:1533.03time_gap:0
seq: _15_11_16_17
14:54:0433.16time_gap:0
14:55:4033.19time_gap:0
seq: _11_17_14_24
14:55:2433.17time_gap:0
14:55:4033.19time_gap:0
seq: _36_34_53
13:48:3233.0time_gap:0 id_gap:10
14:39:1133.15time_gap:0
seq: _79_16
09:30:1030.46time_gap:0
14:35:1533.0time_gap:0 id_gap:11
14:54:0433.16time_gap:0 id_gap:10
seq: _27_27
09:32:1931.0time_gap:0
11:21:0932.85time_gap:0
11:22:4632.93time_gap:0
14:29:2733.02time_gap:0
14:54:0433.14time_gap:0
14:55:0433.17time_gap:0
seq: _23_27
09:32:1931.0time_gap:0
09:45:5231.95time_gap:0
14:35:1533.0time_gap:0
seq: _38_16
09:30:1730.81time_gap:0
09:30:1830.81time_gap:0
13:31:0932.95time_gap:0
14:44:0233.06time_gap:1
seq: _33_17
09:36:5431.16time_gap:0
10:09:1634.92time_gap:0
10:09:4834.69time_gap:0
14:32:3433.11time_gap:0 id_gap:11
14:35:1533.0time_gap:0
seq: _11_37
09:40:3931.51time_gap:0
14:43:0533.13time_gap:0
14:55:0233.16time_gap:0
------卖出------

sell seq: _16_18_12_13_14
09:32:1331.07time_gap:0
09:43:1132.26time_gap:1
sell seq: _14_14_14_14_14
09:48:1232.65time_gap:0
10:25:4333.94time_gap:1
sell seq: _18_32_36_64
09:32:1430.99time_gap:0
09:32:1431.15time_gap:0
sell seq: _33_64_34_19
09:32:1430.99time_gap:0 id_gap:10
09:32:1931.03time_gap:0
sell seq: _14_12_16_16
09:30:4331.06time_gap:0
09:34:0431.81time_gap:0
09:34:0431.81time_gap:0
sell seq: _17_14_18_17
09:40:1731.77time_gap:1
10:54:2633.06time_gap:0
sell seq: _15_17_19
10:57:0333.0time_gap:0
11:03:0133.02time_gap:0
11:13:5633.2time_gap:0
11:16:0132.94time_gap:0
11:16:2732.94time_gap:1
11:19:1332.7time_gap:0
11:19:1532.77time_gap:0
sell seq: _17_16_18
10:06:2933.69time_gap:0
11:07:1233.02time_gap:0
11:19:1532.77time_gap:0
11:22:2032.85time_gap:0
sell seq: _28_22_20
09:46:5332.29time_gap:1
14:29:1532.85time_gap:0
sell seq: _20_11_23
13:49:2532.96time_gap:0
13:50:0232.98time_gap:0
sell seq: _18_18_22
09:50:0733.4time_gap:0
09:50:0733.4time_gap:0 id_gap:11
sell seq: _37_27
09:30:4830.96time_gap:0
09:31:4830.6time_gap:0
09:37:3431.68time_gap:0
sell seq: _32_33
09:30:4331.0time_gap:0
09:34:1031.8time_gap:0
09:35:4631.85time_gap:0
09:43:1032.25time_gap:0 id_gap:10
sell seq: _32_22
09:32:1331.07time_gap:0 id_gap:11
09:35:2231.99time_gap:0 id_gap:11
09:35:2632.04time_gap:0
sell seq: _48_18
09:32:0531.35time_gap:0
09:32:0731.34time_gap:0
09:36:5531.1time_gap:0
10:12:3734.5time_gap:0
sell seq: _42_49
09:39:0831.23time_gap:0
09:50:0133.45time_gap:0
09:50:0133.45time_gap:0
sell seq: _54_54
09:40:1631.8time_gap:0 id_gap:11
09:45:0132.26time_gap:0
09:55:1033.7time_gap:0
10:01:1633.4time_gap:0
10:01:1633.4time_gap:1
10:15:3134.21time_gap:0 id_gap:10
10:15:3334.21time_gap:0
10:20:0133.61time_gap:0
10:20:0133.61time_gap:0
sell seq: _27_24
09:44:2331.79time_gap:0
10:28:3434.05time_gap:0
13:38:2932.91time_gap:0
sell seq: _29_23
09:37:3431.68time_gap:0
09:44:5532.37time_gap:1
09:44:5632.32time_gap:0
09:44:5732.35time_gap:0
09:44:5832.29time_gap:0
09:44:5932.32time_gap:0
09:45:0032.29time_gap:0
09:45:0132.28time_gap:0
09:45:0332.25time_gap:0
09:45:1532.28time_gap:0
09:46:1432.25time_gap:0
09:46:1632.25time_gap:0
09:46:1732.29time_gap:0
09:46:1832.26time_gap:0
09:46:2032.26time_gap:0
09:46:2132.25time_gap:0
09:46:2332.25time_gap:0
09:46:2632.25time_gap:0
09:46:2732.27time_gap:0
09:46:3032.25time_gap:0
09:46:3232.25time_gap:0
09:46:3332.27time_gap:0
09:46:3532.28time_gap:0
09:46:3732.27time_gap:0
09:46:3832.32time_gap:0
09:46:3932.29time_gap:0
09:46:4132.29time_gap:0
09:46:4232.27time_gap:0
09:46:4332.27time_gap:0
09:46:4432.29time_gap:0
09:46:4632.25time_gap:0
09:46:4732.3time_gap:1
09:46:4932.3time_gap:0
09:46:5032.29time_gap:0
09:46:5132.29time_gap:0
09:46:5232.29time_gap:0
09:46:5432.27time_gap:0
09:46:5532.31time_gap:0
09:46:5632.31time_gap:0
09:46:5732.33time_gap:0
09:46:5832.27time_gap:0
09:47:5032.53time_gap:0
09:47:5132.51time_gap:0
09:47:5232.54time_gap:0
09:47:5432.54time_gap:1
09:47:5432.53time_gap:0
09:47:5532.58time_gap:1
09:47:5632.56time_gap:1
09:47:5732.59time_gap:0
09:47:5832.64time_gap:3
09:47:5932.62time_gap:0
09:48:0032.61time_gap:0
09:48:0132.64time_gap:1
09:48:0232.67time_gap:1
09:48:0332.69time_gap:0
09:48:0432.69time_gap:0
09:48:0632.72time_gap:0
09:48:0632.72time_gap:1
09:48:0732.72time_gap:0
09:48:0832.72time_gap:0
09:48:0932.76time_gap:1
09:48:1032.73time_gap:0
09:48:1132.73time_gap:1
09:48:1232.73time_gap:0
09:48:1332.77time_gap:0
09:48:1432.77time_gap:0
09:48:1532.78time_gap:0
09:48:1632.78time_gap:0
09:48:1732.78time_gap:0
09:48:1832.79time_gap:0
09:48:1932.8time_gap:0
09:48:2032.81time_gap:0
09:48:2232.82time_gap:0
sell seq: _28_21
09:35:3331.95time_gap:0 id_gap:10
09:44:4132.38time_gap:0
09:44:4232.32time_gap:0
09:44:4232.36time_gap:0
09:44:4332.32time_gap:0
09:44:4332.32time_gap:0
09:44:4432.36time_gap:0
09:44:4532.36time_gap:0
09:44:4532.36time_gap:0
09:44:4632.32time_gap:0
09:44:4632.36time_gap:0
09:44:4732.32time_gap:0
09:44:4732.39time_gap:1
09:44:4832.38time_gap:0
09:44:4832.37time_gap:0
09:44:4932.38time_gap:0
09:44:4932.38time_gap:0
09:44:5032.36time_gap:0
09:44:5132.35time_gap:0
09:44:5132.36time_gap:0
09:44:5232.34time_gap:0
09:44:5232.34time_gap:0
09:44:5332.36time_gap:0
09:44:5332.37time_gap:0
09:44:5432.36time_gap:0
09:44:5432.36time_gap:0
09:44:5532.36time_gap:0
09:44:5632.37time_gap:0
09:44:5732.32time_gap:1
09:44:5832.31time_gap:0
09:44:5932.29time_gap:0
09:45:0032.29time_gap:0
09:45:0132.25time_gap:0 id_gap:11
09:45:1132.28time_gap:0
09:46:1332.26time_gap:1
09:46:1532.26time_gap:0
09:46:1732.29time_gap:0
09:46:1832.28time_gap:0
09:46:1932.26time_gap:0
09:46:2032.25time_gap:0
09:46:2232.29time_gap:0
09:46:2632.26time_gap:0
09:46:2732.25time_gap:0
09:46:2832.25time_gap:1
09:46:3132.25time_gap:0
09:46:3232.26time_gap:1
09:46:3432.26time_gap:0
09:46:3632.28time_gap:0
09:46:3732.26time_gap:0
09:46:3932.29time_gap:0
09:46:4032.29time_gap:0
09:46:4132.29time_gap:0
09:46:4232.28time_gap:0
09:46:4332.29time_gap:1
09:46:4432.26time_gap:0
09:46:4532.29time_gap:0
09:46:4732.28time_gap:0
09:46:4832.29time_gap:0
09:46:4932.29time_gap:0
09:46:5032.29time_gap:0
09:46:5132.29time_gap:0
09:46:5232.27time_gap:0
09:46:5332.28time_gap:1
09:46:5432.32time_gap:1
09:46:5532.31time_gap:0
09:46:5632.3time_gap:0
09:46:5732.32time_gap:0
09:47:1532.41time_gap:1
09:47:5032.5time_gap:0
09:47:5132.53time_gap:0
09:47:5232.52time_gap:0
09:47:5332.54time_gap:1
09:47:5432.51time_gap:0
09:47:5532.57time_gap:0
09:47:5632.57time_gap:0
09:47:5732.55time_gap:0
09:47:5832.65time_gap:3
09:47:5932.63time_gap:1
09:48:0032.62time_gap:0
09:48:0132.64time_gap:0
09:48:0232.65time_gap:0
09:48:0332.66time_gap:0
09:48:0432.71time_gap:1
09:48:0532.7time_gap:0
09:48:0632.72time_gap:0
09:48:0732.71time_gap:0
09:48:0832.73time_gap:0
09:48:0932.73time_gap:0
09:48:1032.74time_gap:0
09:48:1132.76time_gap:1
09:48:1232.72time_gap:0
09:48:1332.76time_gap:0
09:48:1432.77time_gap:0
09:48:1532.77time_gap:0
09:48:1632.78time_gap:0
09:48:1732.79time_gap:0
09:48:1832.79time_gap:0
09:48:1932.78time_gap:0
09:48:2032.81time_gap:0
09:48:2132.8time_gap:0
09:48:2232.82time_gap:0
09:48:2332.8time_gap:0
sell seq: _38_22
09:44:0532.32time_gap:1
09:44:0532.39time_gap:0
09:44:0532.39time_gap:0
sell seq: _42_24
09:43:1232.24time_gap:0
09:44:0832.34time_gap:0
09:44:1032.35time_gap:0
sell seq: _24_24
09:44:5632.36time_gap:0 id_gap:11
13:24:2633.17time_gap:1
14:38:4932.92time_gap:0
sell seq: _29_29
09:52:5634.2time_gap:0
09:58:0433.65time_gap:0
13:54:2233.99time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：216 regularGap 87.0
seq: _14_12_16_17
09:49:3731.45time_gap:0
10:08:0731.7time_gap:0 id_gap:13
seq: _18_18_18
09:30:3331.16time_gap:1 id_gap:49
09:35:1931.32time_gap:1
10:01:5531.5time_gap:0
seq: _16_20_21
09:45:2131.32time_gap:1
13:57:0732.1time_gap:0 id_gap:48
seq: _12_15_31
09:38:5231.22time_gap:0
09:55:0231.45time_gap:0
seq: _23_21_18
09:33:0831.77time_gap:0
09:38:5231.22time_gap:0 id_gap:37
13:56:1832.1time_gap:1
14:30:3132.12time_gap:0 id_gap:78
seq: _21_28_15
09:33:0831.77time_gap:0 id_gap:18
14:20:5531.88time_gap:0
seq: _11_19_19
14:27:2231.86time_gap:1 id_gap:10
14:30:3332.17time_gap:0 id_gap:14
seq: _22_12_16
09:45:0431.31time_gap:0 id_gap:14
10:17:4831.93time_gap:0 id_gap:42
seq: _29_18_16
10:01:5931.46time_gap:0
14:30:3632.18time_gap:0
seq: _12_51
11:27:2231.62time_gap:0
13:21:1631.99time_gap:0
14:35:2833.71time_gap:0
------卖出------

sell seq: _12_12_12_14
10:08:2431.85time_gap:0
10:41:3331.8time_gap:0 id_gap:31
sell seq: _21_15_13_17
11:28:1331.72time_gap:0 id_gap:36
14:35:3433.68time_gap:0 id_gap:27
sell seq: _29_26_25
09:31:1831.41time_gap:1
11:13:4231.48time_gap:0
sell seq: _20_31_22
10:56:3331.45time_gap:0
14:31:5433.14time_gap:0
sell seq: _24_18_12
09:40:4931.54time_gap:0 id_gap:17
14:31:4332.97time_gap:0 id_gap:14
sell seq: _17_44_20
09:40:4931.54time_gap:0 id_gap:31
09:48:2831.62time_gap:0 id_gap:28
sell seq: _17_15_17
10:01:0031.58time_gap:0 id_gap:10
14:40:3933.41time_gap:1
sell seq: _29_16_21
09:43:4231.26time_gap:0 id_gap:18
14:38:2533.3time_gap:0
sell seq: _39_27
10:06:1230.94time_gap:0
14:31:0532.65time_gap:0
14:35:0833.29time_gap:0
sell seq: _37_37
11:22:4331.54time_gap:0 id_gap:22
14:35:4833.87time_gap:0
14:41:0033.28time_gap:0
sell seq: _28_33
09:41:0331.42time_gap:0 id_gap:74
14:33:5633.55time_gap:0 id_gap:21
14:38:2333.38time_gap:0
14:38:2733.32time_gap:0
sell seq: _66_152
13:22:1332.07time_gap:0
13:22:1332.07time_gap:0 id_gap:30
13:22:1332.07time_gap:0 id_gap:11

002870 香山股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 充电桩;比亚迪概念;血氧仪;芯片概念;蔚来汽车概念;三胎概念;信创;新基建;高压快充;小鹏汽车概念;华为汽车;智能座舱;长安汽车概念;数字经济;跨境电商;飞行汽车(eVTOL);低空经济;人形机器人;机器人概念;人工智能;人民币贬值受益;特斯拉概念;新能源汽车
流通市值：45亿
score：213 regularGap 1126.0
seq: _17_26_26_13
09:30:5637.7time_gap:0 id_gap:861
09:31:0137.7time_gap:0 id_gap:850
seq: _13_26_20_24
09:30:5837.7time_gap:0 id_gap:410
11:14:4037.7time_gap:1 id_gap:780
seq: _11_17_11_13
09:30:5837.7time_gap:1 id_gap:664
09:31:0037.7time_gap:0 id_gap:770
seq: _22_26_33
09:30:5437.7time_gap:0 id_gap:525
11:14:3837.7time_gap:0 id_gap:151
seq: _22_13_23
09:30:5637.7time_gap:0 id_gap:707
09:50:1936.27time_gap:1 id_gap:57
seq: _17_11_13
09:31:0337.7time_gap:0 id_gap:291
11:14:3537.7time_gap:1 id_gap:816
seq: _14_12_14
09:30:5937.7time_gap:0 id_gap:828
09:31:0537.7time_gap:0 id_gap:476
11:27:4737.58time_gap:0 id_gap:63
seq: _19_21_11
09:31:0437.7time_gap:0 id_gap:167
09:33:4537.7time_gap:1 id_gap:521
seq: _20_13_13
09:31:0737.7time_gap:0 id_gap:926
11:14:5037.7time_gap:1 id_gap:1045
seq: _20_11_13
09:31:0837.7time_gap:0 id_gap:801
09:34:5837.7time_gap:0 id_gap:898
11:12:4737.07time_gap:1 id_gap:842
seq: _13_33
09:30:5737.7time_gap:0 id_gap:189
09:31:2637.7time_gap:0 id_gap:648
09:34:5837.7time_gap:0 id_gap:534
11:14:5937.7time_gap:0 id_gap:90
seq: _28_14
09:30:5537.66time_gap:0 id_gap:401
09:30:5937.7time_gap:0 id_gap:416
09:31:0037.7time_gap:0 id_gap:120
09:50:0436.1time_gap:0
seq: _11_29
09:30:5937.7time_gap:0 id_gap:580
09:31:0337.7time_gap:0 id_gap:845
09:35:2737.7time_gap:0 id_gap:464
------卖出------

sell seq: _15_17_14
09:30:0136.57time_gap:0 id_gap:853
09:30:5837.64time_gap:0 id_gap:221
09:30:5937.64time_gap:0 id_gap:168
14:40:1636.59time_gap:0 id_gap:24
sell seq: _15_12_18
09:30:0136.57time_gap:0 id_gap:139
09:45:1437.22time_gap:0 id_gap:48
sell seq: _11_22_11
09:31:0337.7time_gap:0 id_gap:52
09:45:1637.22time_gap:0
sell seq: _16_18_18
09:30:5737.64time_gap:0 id_gap:1065
09:30:5837.64time_gap:0 id_gap:82
sell seq: _22_32
09:45:1437.22time_gap:0 id_gap:95
14:49:1836.69time_gap:0
14:56:2636.4time_gap:0
sell seq: _19_23
09:30:4537.05time_gap:0
09:30:4637.05time_gap:0 id_gap:57
14:14:4836.99time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：205 regularGap 607.04277
seq: _18_12_14_19_20_26
09:41:4733.73time_gap:0 id_gap:393
09:41:4733.73time_gap:0 id_gap:342
seq: _13_17_14_14_18
09:41:4033.73time_gap:1 id_gap:388
09:41:4533.73time_gap:0 id_gap:303
seq: _23_16_11_15
09:41:3933.73time_gap:0 id_gap:572
09:53:3834.9time_gap:0 id_gap:34
seq: _15_22_18
09:41:2833.73time_gap:1 id_gap:435
09:41:4433.73time_gap:0 id_gap:347
09:41:4733.73time_gap:0 id_gap:118
seq: _23_16_11
09:41:4033.73time_gap:0 id_gap:245
09:41:4633.73time_gap:1 id_gap:475
seq: _61_14
09:30:1833.73time_gap:0 id_gap:501
09:41:4633.73time_gap:0 id_gap:77
09:47:1334.21time_gap:0 id_gap:122
seq: _26_52
09:41:1733.73time_gap:0 id_gap:595
09:41:4233.73time_gap:0 id_gap:152
09:41:4733.73time_gap:0 id_gap:163
seq: _32_31
09:41:1933.73time_gap:0 id_gap:405
09:42:5934.77time_gap:0
09:56:5235.3time_gap:0
seq: _19_27
09:41:2533.73time_gap:0 id_gap:17
10:28:1136.38time_gap:0 id_gap:199
14:26:0435.35time_gap:0
seq: _36_29
09:41:3933.73time_gap:0 id_gap:175
09:41:4433.73time_gap:0 id_gap:200
14:27:3634.93time_gap:0
seq: _14_38
09:41:4433.73time_gap:0 id_gap:10
09:47:3934.12time_gap:0 id_gap:417
14:41:3334.38time_gap:0 id_gap:138
seq: _31_17
14:03:1335.95time_gap:0
14:28:4034.83time_gap:0
14:33:1333.85time_gap:0
------卖出------

sell seq: _33_40_21_56_187
13:41:1235.2time_gap:0 id_gap:55
13:41:2235.2time_gap:1 id_gap:36
sell seq: _16_17_55_20
09:30:0033.73time_gap:0 id_gap:345
09:31:0133.73time_gap:1 id_gap:173
sell seq: _14_13_13_19
09:30:0233.73time_gap:0 id_gap:480
09:30:0233.73time_gap:0 id_gap:381
sell seq: _26_17_30_11
09:30:0433.73time_gap:0 id_gap:516
14:22:1834.99time_gap:0 id_gap:242
sell seq: _16_17_12
09:30:0033.73time_gap:0 id_gap:378
09:30:0033.73time_gap:0 id_gap:88
sell seq: _13_20_14
09:30:0033.73time_gap:0 id_gap:503
09:30:0233.73time_gap:0 id_gap:345
09:30:2433.73time_gap:0 id_gap:154
09:30:4733.73time_gap:3 id_gap:346
09:31:4733.73time_gap:0 id_gap:560
sell seq: _13_19_20
09:30:0033.73time_gap:0 id_gap:21
14:31:3934.5time_gap:0 id_gap:258
sell seq: _25_11_22
09:30:0033.73time_gap:0 id_gap:604
09:30:5733.73time_gap:1 id_gap:349
sell seq: _15_42_11
09:30:0033.73time_gap:0 id_gap:59
09:30:0033.73time_gap:0 id_gap:460
sell seq: _23_16_22
09:30:0233.73time_gap:0 id_gap:439
09:30:0233.73time_gap:0 id_gap:114
sell seq: _23_13_25
09:30:0233.73time_gap:0 id_gap:434
09:43:1234.0time_gap:0 id_gap:350
sell seq: _28_15_12
09:30:0633.73time_gap:0 id_gap:596
09:31:0933.73time_gap:1 id_gap:179
09:46:1935.27time_gap:0 id_gap:597
sell seq: _44_15_18
10:01:3636.44time_gap:0
13:42:1835.2time_gap:0 id_gap:217
13:42:2135.18time_gap:0 id_gap:186
sell seq: _39_14
09:30:0033.73time_gap:0 id_gap:176
09:41:4233.73time_gap:0 id_gap:154
14:39:5334.33time_gap:0 id_gap:31
sell seq: _13_32
09:30:0033.73time_gap:0 id_gap:180
09:39:1533.73time_gap:0 id_gap:373
14:26:3935.22time_gap:0
14:30:3434.76time_gap:0
14:39:2134.5time_gap:0
sell seq: _12_43
09:30:0033.73time_gap:0 id_gap:541
09:30:5833.73time_gap:0 id_gap:85
14:33:1433.79time_gap:0
sell seq: _26_22
09:32:0833.73time_gap:0
09:43:2133.74time_gap:0 id_gap:526
10:28:2336.3time_gap:0 id_gap:24
sell seq: _22_23
09:41:0333.73time_gap:0 id_gap:578
09:42:3635.17time_gap:0 id_gap:251
14:33:0933.8time_gap:0
14:40:0334.27time_gap:0 id_gap:111
sell seq: _13_47
09:41:1933.73time_gap:0 id_gap:505
09:43:2833.79time_gap:0 id_gap:45
14:39:1734.55time_gap:0
sell seq: _43_13
09:41:4233.73time_gap:0 id_gap:457
10:26:1035.76time_gap:0
14:38:2434.48time_gap:0
sell seq: _19_29
10:28:2036.35time_gap:0
14:38:1034.51time_gap:0
14:52:4534.0time_gap:0 id_gap:93
sell seq: _28_23
14:29:5834.77time_gap:0
14:39:2734.43time_gap:1 id_gap:33
14:39:4934.33time_gap:0 id_gap:14
sell seq: _42_22
13:31:5535.7time_gap:0 id_gap:45
14:03:4135.93time_gap:3 id_gap:43
14:03:4735.92time_gap:0

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：204 regularGap 112.0
seq: _18_23_21_17_15
09:30:4018.94time_gap:0 id_gap:101
10:01:5619.63time_gap:1 id_gap:10
10:01:5719.63time_gap:1 id_gap:96
seq: _14_12_20_11_21
10:21:3719.9time_gap:0 id_gap:81
14:17:4219.67time_gap:0
seq: _88_13_13
09:49:4619.4time_gap:0 id_gap:15
10:19:5919.86time_gap:1 id_gap:12
seq: _101_97_97
11:02:1019.75time_gap:0 id_gap:34
11:02:1319.75time_gap:0 id_gap:18
seq: _87_32
09:54:0419.33time_gap:0
10:01:4619.5time_gap:0
11:07:0919.75time_gap:0
------卖出------

sell seq: _12_15_11_11_12_16_11
09:56:3319.45time_gap:1 id_gap:38
10:09:2519.83time_gap:0 id_gap:18
sell seq: _14_39_42_35
09:35:0419.12time_gap:1
09:49:4219.4time_gap:0 id_gap:31
sell seq: _22_24_17_13
10:09:2819.82time_gap:3
13:00:1219.86time_gap:0 id_gap:22
sell seq: _32_22_39
10:05:0219.7time_gap:0
13:56:1119.77time_gap:0 id_gap:18
sell seq: _18_14_76
10:04:3719.89time_gap:0 id_gap:75
10:13:5519.89time_gap:0
sell seq: _31_49
09:36:0318.98time_gap:0 id_gap:14
09:38:4019.04time_gap:0
09:40:1919.12time_gap:0
sell seq: _116_31
09:47:1319.39time_gap:0
09:47:3119.46time_gap:0
10:09:0219.93time_gap:0

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：203 regularGap 1487.0
seq: _16_38_30_25_11
14:03:5931.5time_gap:1 id_gap:105
14:31:4031.18time_gap:0 id_gap:363
seq: _18_12_11_15
10:23:3730.78time_gap:0 id_gap:176
13:50:4631.71time_gap:1 id_gap:145
seq: _29_30_23_23
09:35:3530.89time_gap:0
14:34:0630.95time_gap:0 id_gap:823
seq: _36_18_18_17
11:21:2931.89time_gap:0 id_gap:49
14:34:0030.89time_gap:0 id_gap:783
seq: _21_21_15_11
10:37:1431.51time_gap:0 id_gap:10
11:21:4531.91time_gap:0 id_gap:123
seq: _26_28_20
09:35:0331.0time_gap:0 id_gap:109
09:35:3530.89time_gap:0 id_gap:173
seq: _23_23_13
09:31:0730.78time_gap:3 id_gap:1029
09:35:0330.99time_gap:0 id_gap:15
seq: _12_24_15
10:25:4331.08time_gap:0 id_gap:171
14:33:5630.88time_gap:0
seq: _52_26_26
14:27:3831.22time_gap:0
14:34:1231.01time_gap:0
seq: _20_26_17
14:27:3231.24time_gap:0 id_gap:86
14:28:1231.21time_gap:0 id_gap:293
seq: _33_17
10:28:2531.0time_gap:0
10:37:1131.51time_gap:0
13:00:1031.95time_gap:0 id_gap:424
seq: _19_32
09:30:3530.31time_gap:0 id_gap:74
09:38:0930.53time_gap:0
14:27:0431.31time_gap:0
seq: _23_31
09:35:3530.89time_gap:0
09:53:1930.55time_gap:0
10:01:1930.87time_gap:0
14:09:2631.5time_gap:0
seq: _22_32
09:35:0931.03time_gap:0 id_gap:346
10:17:4930.86time_gap:0
13:01:2532.05time_gap:0 id_gap:141
------卖出------

sell seq: _14_13_11_16
09:30:1030.45time_gap:0 id_gap:120
09:30:1330.37time_gap:0 id_gap:50
sell seq: _18_14_20
09:38:3830.51time_gap:0 id_gap:66
09:52:0230.61time_gap:0
10:42:2231.93time_gap:0 id_gap:594
sell seq: _16_13_22
09:50:3430.54time_gap:3 id_gap:318
09:59:0830.77time_gap:0 id_gap:66
10:07:4330.92time_gap:0
10:38:4631.81time_gap:1 id_gap:109
10:42:0931.87time_gap:0 id_gap:385
sell seq: _47_11_15
10:14:0630.99time_gap:0
10:38:2231.79time_gap:0
sell seq: _20_27_16
10:34:5731.45time_gap:0 id_gap:96
10:37:3131.55time_gap:0 id_gap:128
10:42:4632.0time_gap:0 id_gap:38
10:42:5832.08time_gap:0 id_gap:247

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：202 regularGap 1232.0
seq: _23_12_19_12
09:31:0152.2time_gap:0 id_gap:702
09:59:0652.92time_gap:0 id_gap:801
seq: _16_12_16_16
09:53:2753.07time_gap:1 id_gap:10
09:53:2853.07time_gap:3 id_gap:18
seq: _12_19_12
09:33:3851.85time_gap:0
13:24:2052.3time_gap:0 id_gap:60
14:00:5852.77time_gap:0
seq: _10_11_11
13:27:5152.24time_gap:0 id_gap:24
14:15:0853.29time_gap:1 id_gap:1099
seq: _20_18_18
11:09:1352.77time_gap:0 id_gap:11
11:14:5852.87time_gap:0
13:30:1052.33time_gap:0 id_gap:45
seq: _14_11_11
10:28:1053.15time_gap:0
14:15:3853.6time_gap:0 id_gap:870
seq: _13_12_13
10:02:0453.48time_gap:0 id_gap:20
10:59:5252.82time_gap:1
seq: _22_19
09:33:0151.81time_gap:0
10:01:5253.2time_gap:0
10:01:5553.29time_gap:0 id_gap:16
10:28:1053.15time_gap:0
seq: _23_12
10:46:3752.89time_gap:0 id_gap:14
14:15:1953.41time_gap:1 id_gap:850
14:27:5453.06time_gap:0
seq: _12_19
10:22:0752.96time_gap:0
10:58:0652.71time_gap:0 id_gap:178
13:05:0652.61time_gap:0
13:46:2452.8time_gap:1 id_gap:733
seq: _18_18
09:56:3253.15time_gap:0
10:22:3453.01time_gap:0
10:28:1353.18time_gap:0 id_gap:89
11:06:1852.62time_gap:0
13:24:1752.29time_gap:1 id_gap:26
seq: _11_31
09:42:5062.47time_gap:0
09:50:2753.06time_gap:0 id_gap:929
10:01:5553.33time_gap:0 id_gap:23
seq: _17_13
09:46:5353.01time_gap:0
10:01:4353.04time_gap:0 id_gap:59
14:40:5852.82time_gap:1 id_gap:923
seq: _13_21
10:22:3853.0time_gap:0 id_gap:194
14:18:0553.41time_gap:0 id_gap:537
14:18:1753.4time_gap:0 id_gap:516
14:20:5753.46time_gap:0
------卖出------

sell seq: _19_18_21_11
10:05:0753.0time_gap:0 id_gap:361
13:20:2552.37time_gap:0 id_gap:52
sell seq: _24_25_13
09:37:2352.34time_gap:1 id_gap:56
10:02:1353.48time_gap:0 id_gap:17
sell seq: _13_14_10
09:43:5752.73time_gap:0
13:20:2852.35time_gap:0 id_gap:54
sell seq: _11_16_13
09:41:1352.58time_gap:0 id_gap:31
10:04:1753.12time_gap:0
10:05:0753.01time_gap:0 id_gap:88
10:40:1653.01time_gap:1
14:26:0453.17time_gap:0
sell seq: _14_16_17
09:42:0552.54time_gap:1
13:51:5553.0time_gap:1 id_gap:892
sell seq: _11_10_11
13:41:0752.96time_gap:0 id_gap:28
14:37:2252.95time_gap:0
sell seq: _23_12
09:35:0752.45time_gap:0
10:05:0752.95time_gap:0 id_gap:202
13:12:2552.52time_gap:0
sell seq: _18_23
09:31:1352.48time_gap:0 id_gap:175
09:33:5051.87time_gap:0
09:47:3453.3time_gap:0
10:07:4252.96time_gap:0 id_gap:28
14:15:4253.48time_gap:0 id_gap:757
14:37:0952.98time_gap:0
sell seq: _13_16
09:42:0652.54time_gap:0
09:56:3153.11time_gap:0 id_gap:30
10:26:3753.13time_gap:0 id_gap:19
13:30:0852.34time_gap:0
13:31:0652.46time_gap:0 id_gap:31
13:41:0752.92time_gap:0
14:52:4752.8time_gap:0 id_gap:71
sell seq: _19_18
09:40:5952.67time_gap:0 id_gap:25
10:02:1753.48time_gap:1 id_gap:668
10:05:0353.07time_gap:0
13:01:1352.84time_gap:0
14:22:3353.32time_gap:0
sell seq: _26_14
09:42:0152.46time_gap:0
10:05:0253.1time_gap:0
13:05:1052.6time_gap:0 id_gap:270
sell seq: _16_17
09:45:3152.96time_gap:0 id_gap:160
09:49:2853.27time_gap:1 id_gap:25
10:04:3753.15time_gap:1 id_gap:33
11:03:5252.75time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：202 regularGap 2066.0
seq: _12_11_12_12
13:14:5743.18time_gap:3 id_gap:12
13:31:1843.88time_gap:1 id_gap:198
seq: _42_15_12
10:10:3241.67time_gap:0
13:30:4143.88time_gap:0 id_gap:15
seq: _11_14_14
11:02:2642.2time_gap:0 id_gap:290
13:30:3943.88time_gap:0 id_gap:66
seq: _11_16_11
11:05:4042.36time_gap:0 id_gap:12
11:28:2442.76time_gap:0 id_gap:15
seq: _31_15_12
11:05:5042.48time_gap:0 id_gap:376
14:04:2443.25time_gap:0 id_gap:116
seq: _11_15_17
11:16:1242.4time_gap:0
13:31:1143.83time_gap:0 id_gap:44
seq: _14_22_14
10:15:3341.55time_gap:0 id_gap:36
13:47:0643.47time_gap:1 id_gap:1000
seq: _13_26_20
10:18:2441.27time_gap:0 id_gap:1963
13:54:1543.54time_gap:0 id_gap:56
seq: _30_23_13
10:21:3841.1time_gap:0 id_gap:665
13:30:3943.88time_gap:0 id_gap:163
13:31:5043.88time_gap:0
seq: _17_23
10:11:4741.81time_gap:0
10:16:4541.4time_gap:0
10:58:1541.74time_gap:0
11:26:2642.53time_gap:0
11:27:4642.64time_gap:0 id_gap:22
13:15:0343.17time_gap:1 id_gap:1818
seq: _13_32
09:52:4641.11time_gap:0
11:16:1942.38time_gap:0
15:00:0143.2time_gap:0 id_gap:1179
seq: _27_17
09:57:3941.53time_gap:0
11:27:5942.67time_gap:0
13:31:5043.88time_gap:0 id_gap:103
seq: _23_18
13:28:0043.4time_gap:0
14:45:5742.8time_gap:0
14:46:2242.81time_gap:0 id_gap:75
seq: _38_38
09:53:1741.04time_gap:0 id_gap:28
11:28:5743.1time_gap:0 id_gap:12
13:31:1143.8time_gap:0
seq: _48_28
11:05:5442.5time_gap:0 id_gap:20
13:00:4144.05time_gap:0
13:51:0743.61time_gap:0
seq: _24_11
13:29:3143.92time_gap:0
14:09:1343.23time_gap:0
14:51:3143.0time_gap:0
------卖出------

sell seq: _12_15_13_27
11:27:1042.54time_gap:1 id_gap:18
13:01:4543.81time_gap:0 id_gap:10
sell seq: _12_12_13
09:30:2641.7time_gap:1
11:01:0341.99time_gap:0 id_gap:20
13:02:1343.64time_gap:0
sell seq: _13_24_20
09:58:3941.7time_gap:0
13:00:2943.85time_gap:0 id_gap:297
sell seq: _16_13_14
10:56:3441.8time_gap:0 id_gap:150
13:00:2244.0time_gap:1 id_gap:741
13:30:3943.88time_gap:0 id_gap:168
sell seq: _13_32_11
10:16:1041.5time_gap:1 id_gap:317
11:16:1942.38time_gap:0
sell seq: _12_20_12
09:43:3541.5time_gap:0 id_gap:406
11:13:0342.5time_gap:1 id_gap:1630
sell seq: _28_16_26
10:42:0342.02time_gap:0 id_gap:23
11:27:5942.67time_gap:0 id_gap:15
sell seq: _14_24_13
13:30:3943.88time_gap:0 id_gap:147
14:32:0342.74time_gap:1 id_gap:1336
sell seq: _13_17_16
11:10:0742.68time_gap:0 id_gap:177
13:14:2243.21time_gap:0 id_gap:52
sell seq: _13_24
10:42:0642.02time_gap:0 id_gap:200
11:21:0442.35time_gap:0
13:00:3243.83time_gap:0
13:00:3343.81time_gap:0 id_gap:43
14:01:1543.31time_gap:0
sell seq: _28_23
10:00:4741.76time_gap:0
10:47:4542.06time_gap:0 id_gap:34
13:01:4743.8time_gap:0
sell seq: _17_23
09:56:2241.53time_gap:0
10:11:4741.81time_gap:0
10:37:2041.91time_gap:0
11:03:1741.95time_gap:0
11:26:2642.53time_gap:0
13:28:3943.7time_gap:0
14:09:1343.23time_gap:0
sell seq: _18_18
09:33:2442.16time_gap:0 id_gap:83
10:48:2441.94time_gap:0
13:03:0443.8time_gap:0 id_gap:76
sell seq: _23_13
11:02:0042.05time_gap:0
11:09:2442.72time_gap:0 id_gap:38
13:00:0944.07time_gap:1 id_gap:1367

688298 东方生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值：69亿
score：196 regularGap 438.8000000000002
seq: _12_12_12_12_12
13:21:0433.46time_gap:0
13:21:0433.46time_gap:0
13:21:4833.45time_gap:0
seq: _14_13_13_16
09:44:2732.72time_gap:0 id_gap:35
10:07:0232.46time_gap:0 id_gap:10
seq: _29_29_29
10:08:5332.48time_gap:0 id_gap:10
10:08:5332.48time_gap:0 id_gap:183
seq: _20_18_22
09:44:3232.71time_gap:0 id_gap:384
15:00:0133.18time_gap:0 id_gap:178
seq: _32_32_14
10:35:2333.3time_gap:0 id_gap:228
13:07:3233.66time_gap:0 id_gap:321
seq: _32_32
09:44:2632.72time_gap:0 id_gap:107
10:06:2032.6time_gap:1 id_gap:139
10:21:5433.0time_gap:0 id_gap:79
13:03:5133.65time_gap:0 id_gap:52
13:07:5833.7time_gap:1 id_gap:44
------卖出------

sell seq: _12_14_22
10:21:3732.97time_gap:0 id_gap:23
13:29:4233.46time_gap:0 id_gap:109
sell seq: _24_26
11:05:1833.07time_gap:0
11:08:3733.3time_gap:0
13:06:3633.7time_gap:0 id_gap:46

688789 宏华数科 R

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;融资融券;转融券标的;沪股通
流通市值：139亿
score：195 regularGap 1196.2000000000007
seq: _8_8_8_12
11:27:5068.0time_gap:0 id_gap:22
11:27:5768.0time_gap:0 id_gap:32
13:00:1668.2time_gap:0 id_gap:628
seq: _13_8_10_11
09:47:5467.6time_gap:1 id_gap:416
14:09:2868.7time_gap:0 id_gap:912
seq: _9_8_8
10:00:1968.96time_gap:1 id_gap:705
13:12:0868.38time_gap:0 id_gap:187
seq: _14_11
09:30:2468.2time_gap:0 id_gap:133
09:34:2568.1time_gap:0
09:51:3567.66time_gap:0
10:39:4768.86time_gap:0 id_gap:107
11:27:5768.0time_gap:0
13:20:2367.8time_gap:0
14:30:3568.11time_gap:0
------卖出------

sell seq: _12_8_16_10
09:31:4568.2time_gap:1 id_gap:472
09:31:5268.2time_gap:0
14:04:2568.6time_gap:0
sell seq: _11_8_8_8
11:17:5868.5time_gap:0 id_gap:93
13:05:0467.94time_gap:0 id_gap:223
sell seq: _8_12_9
09:59:0568.97time_gap:0 id_gap:572
14:37:3467.9time_gap:0 id_gap:179
sell seq: _12_17_12
10:39:4768.86time_gap:0 id_gap:16
11:27:5268.0time_gap:0
sell seq: _8_9_9
14:32:5367.91time_gap:0 id_gap:531
14:50:1168.01time_gap:0 id_gap:22
sell seq: _13_8_12
09:51:3767.8time_gap:0 id_gap:148
13:38:5568.28time_gap:0 id_gap:123
sell seq: _8_18
09:31:0968.2time_gap:1 id_gap:28
10:34:4669.0time_gap:0
10:37:3468.9time_gap:1
13:07:3467.8time_gap:1 id_gap:463
sell seq: _14_12
09:31:4668.2time_gap:0
09:51:3567.66time_gap:0
10:15:1968.6time_gap:0 id_gap:687
14:30:3568.11time_gap:0

002108 沧州明珠 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值：60亿
score：194 regularGap 245.0
seq: _87_45_83_82_45_74_79
14:38:184.21time_gap:0
14:44:054.21time_gap:0
seq: _83_71_86_45_81_72_45
14:45:084.21time_gap:0
14:47:204.21time_gap:0
seq: _82_57_89_46_83_78_44
14:46:064.21time_gap:0
14:48:054.21time_gap:0 id_gap:20
seq: _105_42_296_126
09:30:074.19time_gap:1 id_gap:29
09:30:124.19time_gap:0 id_gap:19
seq: _216_208_28
09:52:134.26time_gap:0
09:52:134.25time_gap:0
seq: _499_499_499
13:01:484.2time_gap:0 id_gap:69
13:09:484.24time_gap:0 id_gap:82
seq: _499_499
10:40:534.23time_gap:0 id_gap:39
13:01:484.21time_gap:0 id_gap:52
13:01:514.21time_gap:0 id_gap:230
------卖出------

sell seq: _141_132_118
10:56:364.21time_gap:0
11:19:414.18time_gap:0 id_gap:164
sell seq: _119_124_126
10:54:124.23time_gap:0 id_gap:10
11:24:124.17time_gap:0
sell seq: _137_117_124
11:01:294.2time_gap:0 id_gap:42
11:07:094.17time_gap:0
sell seq: _202_152_144
09:30:544.27time_gap:0 id_gap:63
09:31:184.3time_gap:0 id_gap:10
sell seq: _196_204
09:30:544.27time_gap:0
09:31:094.3time_gap:0 id_gap:47
09:35:244.2time_gap:0
09:40:484.21time_gap:0
sell seq: _297_208
09:32:124.3time_gap:0
09:33:124.28time_gap:0 id_gap:14
09:34:124.24time_gap:0
09:36:124.2time_gap:0
09:38:124.2time_gap:0
09:41:124.22time_gap:0
09:43:124.27time_gap:0 id_gap:10
09:44:124.26time_gap:0
09:45:124.24time_gap:0
09:46:124.23time_gap:0
09:50:124.23time_gap:0
09:51:124.22time_gap:0 id_gap:17
09:55:124.25time_gap:0
09:57:124.25time_gap:0 id_gap:13

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：193 regularGap 325.0
seq: _11_13_12_12_12_14_13
13:14:0531.46time_gap:1 id_gap:276
13:50:1931.31time_gap:0 id_gap:260
seq: _17_13_17_18_13_16_11
09:34:3931.2time_gap:1 id_gap:235
09:39:3631.33time_gap:0 id_gap:238
seq: _23_17_11
09:30:4230.96time_gap:0
09:41:4831.39time_gap:0 id_gap:118
seq: _12_20_36
10:04:1331.69time_gap:0 id_gap:27
13:33:0531.19time_gap:0 id_gap:96
seq: _32_32_33
09:33:1930.91time_gap:0 id_gap:209
09:52:5731.5time_gap:0
seq: _13_22_13
09:58:3031.73time_gap:0 id_gap:108
09:59:2831.8time_gap:0 id_gap:185
seq: _38_18
10:06:0131.67time_gap:3
13:02:5331.45time_gap:0 id_gap:13
13:15:1231.23time_gap:0
------卖出------

sell seq: _14_12_12_12
09:50:1831.52time_gap:0 id_gap:170
09:53:5731.76time_gap:1
13:21:5631.17time_gap:0 id_gap:48
13:38:4131.26time_gap:0 id_gap:17
sell seq: _11_11_12_17
10:30:5432.1time_gap:1
10:48:0532.04time_gap:3
sell seq: _17_18_22
11:18:0331.74time_gap:0
13:23:5131.14time_gap:0 id_gap:280
sell seq: _26_15_23
09:30:1231.13time_gap:1 id_gap:226
13:52:5931.5time_gap:0 id_gap:29
sell seq: _18_16_24
09:50:2131.52time_gap:1
14:03:1031.29time_gap:0 id_gap:23
sell seq: _20_12_18
09:54:5531.69time_gap:0 id_gap:41
14:25:1031.45time_gap:0 id_gap:194
sell seq: _16_16_18
10:30:4732.1time_gap:0
14:26:4631.44time_gap:0
sell seq: _23_15_14
13:05:4231.41time_gap:0 id_gap:92
14:54:3031.62time_gap:0 id_gap:134
sell seq: _20_17_14
09:52:3031.55time_gap:0 id_gap:108
10:01:2531.85time_gap:0 id_gap:124
sell seq: _34_30_38
10:35:2932.2time_gap:0
11:11:1131.99time_gap:0 id_gap:10
sell seq: _43_18
10:39:5031.95time_gap:0 id_gap:114
10:40:1931.93time_gap:0
13:38:0331.31time_gap:1 id_gap:152
sell seq: _29_33
09:32:1330.92time_gap:0
13:26:4531.1time_gap:0 id_gap:16
13:29:5131.05time_gap:0 id_gap:14
sell seq: _24_26
09:35:3731.2time_gap:0 id_gap:58
13:15:4631.25time_gap:0 id_gap:12
13:25:5731.1time_gap:0
13:29:4531.05time_gap:0 id_gap:11
sell seq: _33_33
13:15:3631.24time_gap:0 id_gap:25
13:16:4531.19time_gap:0 id_gap:13
13:28:2731.1time_gap:0 id_gap:17
13:30:1531.06time_gap:0 id_gap:12
sell seq: _28_26
09:43:5131.38time_gap:0 id_gap:17
09:44:0531.25time_gap:0 id_gap:25
09:50:2831.44time_gap:0
13:00:2931.78time_gap:0
13:16:4231.19time_gap:0
13:37:5831.32time_gap:0 id_gap:46
sell seq: _29_28
10:24:2631.83time_gap:0 id_gap:18
13:26:0031.11time_gap:0
13:27:2631.13time_gap:0 id_gap:26
sell seq: _57_54
13:14:5631.39time_gap:1 id_gap:142
13:17:5231.11time_gap:0 id_gap:37
13:18:0031.11time_gap:0 id_gap:16
sell seq: _16_38
10:35:2932.2time_gap:0
13:37:1231.4time_gap:0
14:29:3031.38time_gap:0
sell seq: _22_41
10:37:3232.09time_gap:0
13:14:5831.36time_gap:0
14:45:0031.59time_gap:0 id_gap:172

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：191 regularGap 171.0
seq: _187_469_1408_140_46
09:30:032.13time_gap:0
09:30:232.13time_gap:0
seq: _46_187_469_1408_140
09:30:052.13time_gap:1
09:30:232.13time_gap:0 id_gap:26
seq: _46_93_281_892_93
09:30:232.13time_gap:0 id_gap:50
09:30:232.13time_gap:0 id_gap:12
09:30:232.13time_gap:0 id_gap:10
seq: _187_46_469_140
09:30:012.13time_gap:0 id_gap:14
09:30:232.13time_gap:0
------卖出------

sell seq: _1189_2184_2043
09:30:002.07time_gap:0
09:30:002.08time_gap:0
sell seq: _464_445_525
09:31:152.15time_gap:0 id_gap:10
09:32:242.19time_gap:0 id_gap:14
sell seq: _891_281_79
09:30:032.16time_gap:0
09:30:062.17time_gap:0
sell seq: _348_373
09:30:032.17time_gap:0
09:30:082.19time_gap:0
09:30:132.2time_gap:0

600986 浙文互联 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值：76亿
score：183 regularGap 13.0
seq: _148_17_16_15_17_15_18
13:35:386.57time_gap:0
13:44:526.56time_gap:0
seq: _62_62_30_62_30
10:41:216.64time_gap:0
10:41:586.67time_gap:0
13:10:216.63time_gap:0
seq: _43_104_115
13:16:176.54time_gap:0
13:16:506.53time_gap:0
------卖出------

sell seq: _62_62_30_62_30
10:39:296.7time_gap:0
10:41:286.69time_gap:0
10:41:586.7time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：183 regularGap 544.0
seq: _15_16_14_23_11_20_18
10:21:0914.75time_gap:0
14:33:3314.66time_gap:0
seq: _17_16_16_16_14_14_16
10:54:2014.71time_gap:0 id_gap:442
14:33:5414.7time_gap:0
seq: _15_15_13_14_13_15_21
13:45:1714.75time_gap:0
14:33:3314.67time_gap:0
seq: _15_43_83
10:51:1814.7time_gap:0 id_gap:375
13:38:1914.72time_gap:0 id_gap:103
seq: _63_66_11
11:26:2014.73time_gap:0 id_gap:17
14:18:0714.7time_gap:0 id_gap:13
------卖出------

sell seq: _43_40_17_14_66_47_39
09:31:3714.42time_gap:0 id_gap:338
09:32:5414.4time_gap:0 id_gap:172
sell seq: _12_16_14_16_20_18_13
09:30:0314.58time_gap:1
09:42:2614.56time_gap:0
09:46:0714.64time_gap:0
09:51:3314.68time_gap:1 id_gap:470
09:51:3314.69time_gap:0
09:58:3914.72time_gap:0
10:05:0214.91time_gap:0 id_gap:33
sell seq: _12_15_11_15_11_25_16
09:30:2714.57time_gap:0 id_gap:153
09:51:4514.67time_gap:0 id_gap:13
sell seq: _15_16_16_14_17_12_17
09:51:3514.68time_gap:1
09:56:4214.74time_gap:1 id_gap:66
sell seq: _22_28_26_25_24
09:31:3814.5time_gap:1
09:31:4014.5time_gap:1
sell seq: _34_34_34_34
09:31:1214.5time_gap:0 id_gap:89
09:31:1214.5time_gap:0 id_gap:108
sell seq: _44_24_21_24
09:30:2114.62time_gap:0 id_gap:375
09:30:2214.62time_gap:0 id_gap:534
sell seq: _108_108_108_108
11:05:3414.75time_gap:1 id_gap:485
13:10:1414.71time_gap:0 id_gap:455
sell seq: _62_90_52_52
14:51:4714.74time_gap:0 id_gap:178
14:51:4714.74time_gap:1 id_gap:131
sell seq: _70_38_19_43
10:07:0114.9time_gap:0 id_gap:74
10:07:0514.89time_gap:1 id_gap:42
sell seq: _84_74_38
09:30:1514.58time_gap:0 id_gap:376
09:30:5814.63time_gap:0 id_gap:528
09:31:3114.47time_gap:0 id_gap:227
09:32:1214.36time_gap:0 id_gap:396
09:32:2614.4time_gap:0 id_gap:456
09:32:3814.45time_gap:0 id_gap:358
sell seq: _107_107_107
10:35:1514.91time_gap:0 id_gap:512
10:37:1914.81time_gap:0 id_gap:506
sell seq: _84_74
09:30:0314.5time_gap:0 id_gap:242
09:30:2614.59time_gap:0 id_gap:228
09:31:4314.47time_gap:0 id_gap:40
sell seq: _53_53
09:31:1514.52time_gap:0 id_gap:33
09:31:2114.47time_gap:1 id_gap:54
09:34:3014.53time_gap:0 id_gap:13
sell seq: _72_42
09:30:0914.58time_gap:0 id_gap:22
09:38:1314.55time_gap:0 id_gap:21
14:56:5614.72time_gap:0
sell seq: _101_99
09:49:0714.7time_gap:0
09:49:1014.72time_gap:0
09:49:1314.72time_gap:1
09:49:2314.64time_gap:1
09:49:2514.63time_gap:0 id_gap:12
09:49:2814.64time_gap:0
09:49:3114.65time_gap:1
09:50:1414.7time_gap:3
09:50:2914.72time_gap:0
09:50:3414.66time_gap:0
09:50:3714.65time_gap:1
09:50:4014.64time_gap:0
09:50:4314.63time_gap:0
09:51:2714.7time_gap:0
09:53:2814.67time_gap:0
09:53:3114.67time_gap:0 id_gap:21
09:53:3414.66time_gap:0 id_gap:12
09:53:3714.67time_gap:0
09:53:4014.66time_gap:0
09:53:4314.66time_gap:0 id_gap:11
09:53:4614.66time_gap:0 id_gap:10
09:53:4914.68time_gap:1
09:53:5214.65time_gap:0
09:53:5514.65time_gap:0
09:53:5814.64time_gap:0
09:54:0114.63time_gap:0 id_gap:13
09:54:0414.64time_gap:0
09:54:0714.67time_gap:0
09:54:1014.64time_gap:0
09:54:1314.65time_gap:0
09:54:1614.65time_gap:0
09:54:1914.65time_gap:0
09:54:2214.65time_gap:0 id_gap:13
09:54:2514.66time_gap:1 id_gap:14
09:54:2814.64time_gap:0 id_gap:12
09:54:3114.65time_gap:0 id_gap:26
09:54:3414.65time_gap:0 id_gap:14
09:54:3714.65time_gap:0
09:54:4014.64time_gap:0
09:54:4614.65time_gap:0
09:54:5214.65time_gap:0
09:54:5814.64time_gap:0 id_gap:13
09:55:0414.63time_gap:0
09:55:1014.66time_gap:1

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
score：183 regularGap 807.0
seq: _94_11_15_12_16_12_16
09:31:2310.26time_gap:0 id_gap:46
09:52:349.87time_gap:0
seq: _19_14_20_19_26_27_24
13:48:4910.5time_gap:1 id_gap:656
13:51:5411.13time_gap:0 id_gap:367
seq: _169_165_235_177_31
09:30:339.93time_gap:1 id_gap:746
09:30:579.9time_gap:0 id_gap:663
seq: _32_32_32_32_32
09:54:149.82time_gap:0 id_gap:115
09:54:149.81time_gap:0 id_gap:197
seq: _196_196_196
09:32:2610.22time_gap:0 id_gap:376
09:32:3210.22time_gap:0 id_gap:638
seq: _196_196
09:31:2610.26time_gap:0
09:31:3210.26time_gap:0 id_gap:326
09:32:2610.22time_gap:0 id_gap:142
09:32:3810.28time_gap:0 id_gap:42
seq: _192_192
09:32:4410.36time_gap:0 id_gap:113
09:32:5010.4time_gap:0 id_gap:60
09:33:0310.39time_gap:0 id_gap:533
09:33:0810.41time_gap:0 id_gap:108
------卖出------

sell seq: _245_139_46_87
13:51:4711.13time_gap:0 id_gap:56
13:51:4711.13time_gap:1 id_gap:34
13:51:5411.03time_gap:1 id_gap:31
sell seq: _245_139_46
13:51:4811.13time_gap:1 id_gap:29
13:51:5411.13time_gap:1 id_gap:32

300091 金通灵 R

行业： 机械设备-通用设备-其他通用设备
概念： 余热发电;污水处理;核电;农村环境治理;高端装备;无人机;乡村振兴;燃料电池;融资融券;转融券标的;富时罗素概念股;氢能源;储能;超超临界发电;军工;光热发电;地方国企改革;国企改革;碳中和
流通市值：33亿
score：178 regularGap 1972.065639999999
seq: _499_499_499_499
09:36:502.98time_gap:0 id_gap:272
09:39:102.99time_gap:0 id_gap:378
09:39:102.99time_gap:0 id_gap:342
seq: _44_402_53_499
09:48:143.02time_gap:0 id_gap:19
09:48:143.03time_gap:0 id_gap:37
seq: _499_499_499
09:39:183.02time_gap:0 id_gap:1008
10:14:323.03time_gap:0 id_gap:724
10:20:193.05time_gap:0 id_gap:158
13:11:143.07time_gap:0 id_gap:66
seq: _499_499
09:33:192.95time_gap:0 id_gap:11
09:33:332.96time_gap:0 id_gap:578
09:48:143.03time_gap:0 id_gap:141
09:57:343.02time_gap:0 id_gap:163

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：177 regularGap 373.0
seq: _13_10_19
09:30:1258.8time_gap:0 id_gap:32
10:05:5058.69time_gap:0 id_gap:210
13:37:0859.0time_gap:0
13:50:5458.75time_gap:0 id_gap:297
seq: _11_18_20
09:30:0058.46time_gap:0 id_gap:107
09:33:3957.87time_gap:0 id_gap:157
09:51:0958.4time_gap:0 id_gap:69
seq: _17_9_9
10:11:2158.63time_gap:0 id_gap:28
14:33:5858.47time_gap:0 id_gap:19
seq: _17_28
09:30:0658.8time_gap:0 id_gap:16
10:08:0558.62time_gap:0
13:40:0558.92time_gap:0
seq: _16_17
09:31:1758.23time_gap:0 id_gap:11
09:38:2958.27time_gap:0
09:57:3358.76time_gap:0 id_gap:60
11:24:0458.67time_gap:0 id_gap:322
11:28:2758.7time_gap:0
seq: _11_18
09:39:1458.3time_gap:0
09:56:5158.75time_gap:0 id_gap:135
14:05:5458.93time_gap:0 id_gap:77
14:40:5858.58time_gap:0
seq: _11_21
09:38:3058.34time_gap:0
14:29:4858.52time_gap:0
14:55:0558.87time_gap:0
------卖出------

sell seq: _17_13_16
09:30:5458.3time_gap:0 id_gap:307
10:29:0359.17time_gap:1
13:34:4158.93time_gap:0
sell seq: _28_17_30
09:37:4558.44time_gap:0 id_gap:214
13:55:5658.97time_gap:0 id_gap:68
sell seq: _10_13_12
09:49:0458.75time_gap:0 id_gap:226
11:02:4258.55time_gap:0 id_gap:290
sell seq: _30_19_16
09:50:4258.58time_gap:0 id_gap:71
14:39:4758.54time_gap:1 id_gap:23
sell seq: _11_11_11
10:21:0958.5time_gap:0 id_gap:104
11:03:1758.45time_gap:0 id_gap:61
sell seq: _9_10_11
09:31:2458.06time_gap:0 id_gap:24
09:31:3057.99time_gap:0 id_gap:22
sell seq: _10_16_16
09:35:0858.01time_gap:1
13:06:3158.47time_gap:0 id_gap:52
sell seq: _16_16
09:35:3358.2time_gap:0 id_gap:236
10:42:1158.92time_gap:0
14:25:3657.7time_gap:0
14:28:1058.7time_gap:0
sell seq: _17_13
09:33:0857.74time_gap:0
09:33:2057.76time_gap:0
09:38:0558.31time_gap:0
10:35:0259.13time_gap:0 id_gap:253
11:16:1358.74time_gap:1 id_gap:10
11:18:3558.7time_gap:0
sell seq: _17_19
09:33:2157.77time_gap:0
09:50:4258.53time_gap:0 id_gap:25
14:28:1058.65time_gap:0 id_gap:25
sell seq: _22_29
09:32:1557.86time_gap:0
09:34:2758.02time_gap:0
13:02:2958.56time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：177 regularGap 2158.6000000000004
seq: _12_20_11_18
09:52:5446.67time_gap:0 id_gap:418
14:46:3047.34time_gap:0 id_gap:176
seq: _12_18_15
09:30:1346.6time_gap:0 id_gap:994
09:51:5846.76time_gap:0
13:47:1247.54time_gap:1 id_gap:1576
14:34:1247.23time_gap:1 id_gap:357
seq: _11_16_13
09:32:0946.0time_gap:1 id_gap:742
11:03:4947.06time_gap:1 id_gap:243
13:33:0747.47time_gap:1 id_gap:233
seq: _14_11_12
09:32:1146.0time_gap:0 id_gap:512
10:01:4146.82time_gap:0 id_gap:195
seq: _18_29
09:32:4446.05time_gap:0
10:24:2546.92time_gap:0
11:07:0747.16time_gap:0
13:19:4847.09time_gap:0 id_gap:238
seq: _19_19
09:37:0346.4time_gap:0
10:10:0946.99time_gap:0 id_gap:330
10:10:2347.01time_gap:0
14:24:0647.4time_gap:0
14:43:2847.3time_gap:0
------卖出------

sell seq: _13_13_12
09:31:3846.0time_gap:0 id_gap:178
13:56:5347.68time_gap:0 id_gap:260
sell seq: _16_19_19
09:37:0246.47time_gap:1 id_gap:2080
10:33:4047.47time_gap:1 id_gap:494
sell seq: _13_18_21
10:03:0246.95time_gap:0 id_gap:10
14:52:2347.49time_gap:1 id_gap:917
sell seq: _18_22
09:37:0646.38time_gap:0 id_gap:754
10:03:0246.95time_gap:0
10:49:4547.15time_gap:0 id_gap:73
14:55:5947.52time_gap:0
sell seq: _27_16
09:37:0846.38time_gap:0
09:45:3546.85time_gap:0
10:28:2447.19time_gap:0 id_gap:563
14:28:2347.31time_gap:0
14:39:5547.29time_gap:0
sell seq: _19_19
10:36:0747.3time_gap:0
14:09:4447.57time_gap:0
14:43:2847.3time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：177 regularGap 624.0
seq: _18_18_20_18_19_18_15
09:36:0012.84time_gap:0
14:41:0513.04time_gap:0 id_gap:552
seq: _28_17_21_29_15_17_14
10:15:2313.38time_gap:0 id_gap:11
11:05:4813.12time_gap:0 id_gap:31
seq: _15_13_24_24_17_16_16
10:07:1013.29time_gap:0 id_gap:17
10:15:2313.35time_gap:0
seq: _12_112
09:50:1513.09time_gap:0 id_gap:11
09:52:1813.11time_gap:1 id_gap:135
13:28:2213.18time_gap:1 id_gap:363
seq: _367_11
09:54:1913.33time_gap:0 id_gap:150
09:56:2613.31time_gap:0 id_gap:25
09:56:2613.32time_gap:0 id_gap:124
10:15:1813.33time_gap:0 id_gap:30
seq: _41_255
10:10:1513.34time_gap:0 id_gap:80
10:14:5213.32time_gap:0 id_gap:23
10:15:1713.32time_gap:0 id_gap:106
------卖出------

sell seq: _36_22_12_26_37_37
10:05:0613.3time_gap:0 id_gap:32
10:55:5413.28time_gap:0 id_gap:25
sell seq: _21_58_114
09:35:0712.86time_gap:0 id_gap:611
13:07:2913.12time_gap:0 id_gap:11
sell seq: _69_26_26
11:03:0613.16time_gap:3
13:00:1513.2time_gap:0 id_gap:570

300168 万达信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值：105亿
score：175 regularGap 1055.0
seq: _102_12_12_12_11_12_16
09:45:339.6time_gap:0
10:53:269.43time_gap:1
seq: _23_24_13_18_18_32_32
09:53:559.57time_gap:0
10:02:169.64time_gap:0
seq: _71_71_57_57_11
09:41:209.66time_gap:1 id_gap:344
09:41:239.64time_gap:0 id_gap:316
seq: _67_67_67
09:33:069.47time_gap:0 id_gap:199
14:34:089.38time_gap:0 id_gap:68
seq: _19_76_77
10:02:239.71time_gap:1 id_gap:143
10:20:229.45time_gap:0 id_gap:188
seq: _182_91_92
09:41:579.6time_gap:0 id_gap:10
11:07:119.4time_gap:0
seq: _65_93_192
09:30:089.62time_gap:0 id_gap:1022
09:30:109.64time_gap:0 id_gap:766
------卖出------

sell seq: _42_11_42_42_27
09:45:559.62time_gap:0 id_gap:14
09:45:569.62time_gap:1
sell seq: _21_46_46_46
10:01:289.55time_gap:1 id_gap:22
10:01:329.55time_gap:0 id_gap:30

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：173 regularGap 185.0
seq: _14_18_12_10
09:32:3756.5time_gap:0 id_gap:138
09:44:3758.48time_gap:0 id_gap:13
seq: _14_18
09:32:5156.57time_gap:0
10:35:1357.75time_gap:0
14:45:1756.75time_gap:0
seq: _18_12
09:32:4156.58time_gap:0
09:44:3458.4time_gap:0 id_gap:102
09:53:5258.21time_gap:0
10:00:4058.68time_gap:0
13:09:0257.2time_gap:0
14:48:5856.8time_gap:0 id_gap:165
seq: _18_9
09:31:2656.45time_gap:0
09:39:2257.4time_gap:0
09:48:1958.93time_gap:0
10:34:3557.85time_gap:0
seq: _19_17
09:32:3756.44time_gap:0
09:35:1356.99time_gap:0
10:08:5257.8time_gap:0
seq: _14_13
09:31:4356.71time_gap:0 id_gap:69
09:35:3257.01time_gap:0 id_gap:168
10:00:0858.9time_gap:0
10:00:2658.88time_gap:0
13:02:4957.19time_gap:0 id_gap:16
13:14:5557.05time_gap:1
13:55:3557.25time_gap:0 id_gap:13
seq: _17_21
09:33:1956.96time_gap:0
09:39:1257.21time_gap:0
13:09:0257.21time_gap:0
------卖出------

sell seq: _18_13_11_22
09:31:2856.35time_gap:0
10:43:0757.6time_gap:0
sell seq: _10_9_14_12
09:48:1958.86time_gap:0 id_gap:10
13:00:1657.58time_gap:0 id_gap:14
sell seq: _17_17_10
09:30:3456.72time_gap:0 id_gap:42
10:04:4658.12time_gap:0 id_gap:108
10:05:0158.0time_gap:0
14:03:4656.93time_gap:0 id_gap:47
sell seq: _48_14_13
09:31:2156.77time_gap:0
10:43:0757.6time_gap:0
sell seq: _10_11_11
09:34:3157.1time_gap:0
09:44:5558.66time_gap:0 id_gap:36
09:55:3658.29time_gap:0
sell seq: _16_14_13
09:45:1958.76time_gap:0 id_gap:48
11:15:0757.64time_gap:0
sell seq: _22_19
09:30:5656.57time_gap:0 id_gap:12
09:35:1856.99time_gap:0 id_gap:151
09:43:0658.65time_gap:0 id_gap:26
10:04:5858.0time_gap:0 id_gap:13
11:18:1157.89time_gap:0 id_gap:24
sell seq: _23_13
09:31:2956.33time_gap:0
09:34:0257.35time_gap:0
09:40:1057.75time_gap:0
09:41:2858.25time_gap:0
13:00:2257.56time_gap:0
sell seq: _11_19
09:36:2056.68time_gap:0
10:04:1558.42time_gap:0 id_gap:82
14:18:0957.14time_gap:0
14:56:5456.7time_gap:0
sell seq: _18_16
09:30:3456.72time_gap:0 id_gap:26
09:31:0656.84time_gap:0
09:31:2556.47time_gap:0 id_gap:61
10:05:2057.89time_gap:0
14:50:1156.75time_gap:0
sell seq: _37_9
09:31:3256.69time_gap:1
10:19:0557.82time_gap:0
14:22:1457.06time_gap:0
14:52:4056.88time_gap:0
sell seq: _9_22
09:36:4956.67time_gap:0
14:52:0656.85time_gap:0
14:52:3756.87time_gap:0
sell seq: _14_13
09:41:2958.29time_gap:0 id_gap:125
10:05:0158.0time_gap:0 id_gap:94
10:21:2857.32time_gap:0 id_gap:71
11:18:0357.63time_gap:0
sell seq: _11_22
09:48:1958.86time_gap:0 id_gap:180
10:00:0258.61time_gap:0
10:14:4957.88time_gap:0
sell seq: _24_9
09:35:5656.94time_gap:0 id_gap:78
09:47:3858.78time_gap:0
10:00:0558.85time_gap:0
sell seq: _29_11
09:34:4356.91time_gap:0
09:45:2258.59time_gap:0 id_gap:10
09:48:1958.85time_gap:0
sell seq: _21_9
09:42:5758.77time_gap:0 id_gap:36
09:55:3658.28time_gap:0
13:15:4157.0time_gap:0 id_gap:41

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：172 regularGap 911.4489599999997
seq: _11_14_11_13_14_14_13
09:30:3316.7time_gap:1 id_gap:576
09:55:4416.66time_gap:0 id_gap:116
seq: _28_28_28_28_15_15_15
09:30:4016.75time_gap:0 id_gap:769
09:30:4016.75time_gap:0 id_gap:163
seq: _18_13_12_14_15_19
09:30:2616.63time_gap:0 id_gap:24
09:30:2816.63time_gap:0 id_gap:215
seq: _26_27_27_27
09:30:4316.8time_gap:0 id_gap:775
09:30:4416.81time_gap:0 id_gap:334
seq: _76_50_59
09:30:5816.82time_gap:0
09:31:1016.72time_gap:0
------卖出------

sell seq: _15_12_12_12_15_16_14
14:43:4816.78time_gap:0
14:49:3616.87time_gap:0
14:49:4716.86time_gap:0 id_gap:16
sell seq: _18_17_19_18_22_18_19
14:47:1516.84time_gap:0
14:47:1516.84time_gap:0
sell seq: _22_12_11_13_23_15
10:24:1816.85time_gap:0
10:28:5216.89time_gap:0
sell seq: _13_16_14_40_26
13:37:2216.89time_gap:0 id_gap:29
14:52:1416.85time_gap:0
sell seq: _13_16_41_22
10:24:1816.85time_gap:0
14:51:0816.86time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：170 regularGap 1107.0
seq: _12_12_12_11_12
09:46:2055.06time_gap:0
09:51:2054.35time_gap:0
seq: _13_25_22
09:41:3250.21time_gap:0 id_gap:161
09:53:1154.55time_gap:0 id_gap:411
seq: _28_12_28
09:42:0850.26time_gap:0 id_gap:246
09:50:2254.52time_gap:0 id_gap:64
seq: _22_11_31
09:44:1451.11time_gap:0 id_gap:729
09:44:4051.6time_gap:0 id_gap:661
seq: _25_23_23
09:44:4652.36time_gap:0 id_gap:41
09:46:1754.42time_gap:1 id_gap:17
seq: _18_12_26
09:45:0153.13time_gap:0 id_gap:425
10:01:0154.0time_gap:0 id_gap:217
seq: _17_17_11
09:45:4955.04time_gap:1 id_gap:53
09:48:2855.6time_gap:0 id_gap:113
seq: _58_12
09:37:4249.4time_gap:0
09:46:3155.88time_gap:0
09:57:0954.31time_gap:0
seq: _17_17
09:41:3250.1time_gap:0 id_gap:204
09:53:1154.55time_gap:0
10:01:1154.6time_gap:0
seq: _22_13
09:41:4750.1time_gap:0
09:46:3456.96time_gap:0 id_gap:228
09:48:2855.49time_gap:0
10:30:4154.1time_gap:0
10:36:0654.94time_gap:0
seq: _28_12
09:42:0850.3time_gap:0
09:45:0753.13time_gap:0
09:48:2855.36time_gap:0
10:36:3055.0time_gap:0
seq: _12_28
09:50:2254.52time_gap:0 id_gap:14
11:07:0253.92time_gap:0
13:01:0054.96time_gap:0 id_gap:46
seq: _21_19
09:42:0850.39time_gap:1
09:44:1851.19time_gap:0 id_gap:159
09:45:2555.0time_gap:0 id_gap:146
10:24:1553.7time_gap:0 id_gap:170
seq: _18_12
09:46:4557.12time_gap:0
09:51:4854.93time_gap:0 id_gap:953
13:55:3155.18time_gap:0
seq: _11_22
09:46:1654.46time_gap:0
09:49:2056.7time_gap:0
10:01:2454.86time_gap:1
seq: _34_18
09:46:2855.07time_gap:0 id_gap:293
09:53:1354.5time_gap:0
10:01:1054.56time_gap:0 id_gap:14
------卖出------

sell seq: _17_13_13_10
09:43:5051.09time_gap:0 id_gap:26
14:56:5654.78time_gap:0 id_gap:11
sell seq: _11_11_47
09:41:1450.0time_gap:1 id_gap:111
09:55:5554.6time_gap:0 id_gap:241
sell seq: _13_13_12
09:43:2751.21time_gap:3 id_gap:32
09:45:0552.87time_gap:0
09:45:0552.9time_gap:0 id_gap:12
09:52:1854.9time_gap:0
sell seq: _17_15_17
09:43:5051.12time_gap:0
09:45:3756.0time_gap:1 id_gap:12
sell seq: _13_11_11
09:44:2851.11time_gap:1 id_gap:20
09:51:4354.93time_gap:0 id_gap:37
sell seq: _20_23_11
09:45:0553.06time_gap:0 id_gap:804
09:45:5554.79time_gap:0 id_gap:36
09:46:3656.0time_gap:0 id_gap:501
sell seq: _10_24_12
09:48:5756.35time_gap:0
09:49:1856.0time_gap:0 id_gap:712
sell seq: _16_16
09:30:2549.28time_gap:0 id_gap:171
09:45:0053.09time_gap:0 id_gap:48
09:45:2054.48time_gap:0 id_gap:51
09:45:3856.0time_gap:0 id_gap:12
09:45:3856.0time_gap:1 id_gap:12
09:46:3255.95time_gap:0
09:46:4856.67time_gap:1
09:49:0156.51time_gap:0
10:24:2953.68time_gap:0
sell seq: _17_13
09:49:3055.98time_gap:0
11:06:5353.95time_gap:0
14:29:1154.68time_gap:0 id_gap:55
14:41:5254.53time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：170 regularGap 736.9637733333338
seq: _14_12_11
09:30:0249.0time_gap:1 id_gap:20
09:31:2548.04time_gap:1 id_gap:360
09:52:1548.8time_gap:0 id_gap:61
10:23:2149.19time_gap:0 id_gap:56
seq: _12_11_11
09:30:4848.41time_gap:0 id_gap:40
09:32:1848.1time_gap:0 id_gap:271
seq: _17_27_14
09:31:0848.17time_gap:0 id_gap:115
09:43:3848.7time_gap:0
seq: _29_14
09:33:3848.99time_gap:0 id_gap:277
10:14:3248.95time_gap:0 id_gap:29
13:10:5049.2time_gap:0 id_gap:59
seq: _22_32
09:33:0849.0time_gap:0 id_gap:258
09:46:5748.8time_gap:0
10:14:4849.02time_gap:0 id_gap:107
seq: _18_18
09:30:1849.2time_gap:0 id_gap:480
09:32:4848.41time_gap:0
11:17:0649.6time_gap:0
13:51:5749.29time_gap:0 id_gap:37
13:52:2249.29time_gap:0 id_gap:308
seq: _28_28
09:33:2548.83time_gap:0 id_gap:11
09:34:2049.2time_gap:0 id_gap:122
09:52:1548.8time_gap:0
seq: _13_22
09:30:4848.37time_gap:0 id_gap:11
09:32:1448.06time_gap:0
09:32:5148.51time_gap:0
10:15:2049.02time_gap:0
10:15:2249.03time_gap:0 id_gap:38
seq: _21_22
10:15:2549.03time_gap:0 id_gap:44
10:28:1149.5time_gap:0 id_gap:664
14:39:0549.32time_gap:0 id_gap:87
------卖出------

sell seq: _12_12_11_11
09:30:0949.17time_gap:0 id_gap:16
09:41:2948.9time_gap:0 id_gap:40
sell seq: _22_11_27
10:06:0948.87time_gap:0 id_gap:20
11:18:5649.59time_gap:0 id_gap:196
sell seq: _17_11_13
09:34:4349.3time_gap:0 id_gap:177
09:57:3648.99time_gap:0 id_gap:455
13:06:2649.0time_gap:0 id_gap:38
sell seq: _13_31
09:32:0848.1time_gap:0
09:32:2148.13time_gap:0
09:37:5648.9time_gap:0 id_gap:390
sell seq: _18_13
09:43:5448.87time_gap:0
10:15:4749.03time_gap:0 id_gap:10
10:20:1348.91time_gap:0
10:58:5849.28time_gap:0
11:17:0649.57time_gap:0
11:20:0849.62time_gap:0
sell seq: _19_16
09:30:1648.88time_gap:0 id_gap:46
09:41:2948.88time_gap:0 id_gap:24
10:33:2049.55time_gap:0
sell seq: _19_18
09:30:4848.48time_gap:0
10:31:4949.54time_gap:0 id_gap:145
13:06:2649.0time_gap:0 id_gap:114
sell seq: _16_22
09:55:0248.35time_gap:0
09:57:3648.98time_gap:0 id_gap:27
14:34:1949.24time_gap:0
sell seq: _42_12
09:31:0848.17time_gap:1 id_gap:482
11:09:3449.56time_gap:0
14:28:0349.31time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：168 regularGap 416.0
seq: _15_14_19_12_11
10:32:5536.32time_gap:0 id_gap:43
13:36:1236.0time_gap:0 id_gap:25
seq: _18_13_19_11
09:42:0936.0time_gap:0 id_gap:55
09:42:1036.0time_gap:0 id_gap:395
seq: _24_39_12
09:43:2336.02time_gap:0 id_gap:17
11:11:1936.06time_gap:0 id_gap:23
seq: _20_26_26
10:04:0336.02time_gap:1 id_gap:162
10:36:3236.26time_gap:0 id_gap:132
seq: _12_15_32
10:36:3236.25time_gap:0 id_gap:181
14:41:1735.74time_gap:0 id_gap:195
seq: _31_17_17
14:30:2335.7time_gap:0 id_gap:56
14:35:0235.71time_gap:0 id_gap:66
seq: _25_14_14
09:31:0335.51time_gap:0 id_gap:19
09:43:2336.01time_gap:0 id_gap:11
seq: _39_12
10:01:2836.08time_gap:0
10:34:0936.46time_gap:0
14:00:4236.0time_gap:0 id_gap:175
seq: _17_26
09:51:0836.02time_gap:0
13:14:0335.97time_gap:0 id_gap:210
14:08:5836.05time_gap:0
14:23:3335.91time_gap:1 id_gap:41
seq: _39_17
09:35:2535.95time_gap:0
09:48:0136.03time_gap:0 id_gap:50
13:13:1035.93time_gap:0
seq: _38_16
09:40:4035.99time_gap:0 id_gap:22
09:57:0536.14time_gap:0
10:13:1236.2time_gap:0 id_gap:78
10:36:3236.26time_gap:0 id_gap:25
seq: _33_14
10:30:5936.41time_gap:0 id_gap:99
10:32:5536.32time_gap:0
13:49:1436.08time_gap:0
------卖出------

sell seq: _17_27_18
09:30:0135.55time_gap:0 id_gap:26
09:49:0036.02time_gap:0 id_gap:71
sell seq: _41_20_11
09:33:4535.77time_gap:0 id_gap:12
09:49:0036.0time_gap:0 id_gap:198
sell seq: _15_11_16
09:33:5035.87time_gap:0
11:00:4436.16time_gap:0 id_gap:19
sell seq: _29_15_13
09:34:0135.87time_gap:0 id_gap:213
14:26:1635.9time_gap:1 id_gap:14
sell seq: _23_15_14
10:49:5036.08time_gap:0 id_gap:27
14:14:0335.94time_gap:0 id_gap:33
sell seq: _17_15_27
09:41:0136.0time_gap:0 id_gap:104
10:48:3536.14time_gap:0 id_gap:41
sell seq: _12_12_40
09:40:5336.05time_gap:0 id_gap:40
10:09:3836.07time_gap:0 id_gap:15
sell seq: _18_26_50
09:46:5236.05time_gap:0 id_gap:29
13:40:3136.1time_gap:0 id_gap:185
sell seq: _22_27
09:35:3935.28time_gap:0 id_gap:178
10:04:2336.0time_gap:1 id_gap:303
13:11:2035.57time_gap:0
14:27:3435.48time_gap:0 id_gap:108
14:37:0735.76time_gap:1 id_gap:123
14:52:0435.9time_gap:1
sell seq: _14_33
10:19:5035.98time_gap:0
11:18:0836.07time_gap:0
13:05:0935.95time_gap:0 id_gap:35
sell seq: _24_24
09:58:0536.17time_gap:0 id_gap:351
10:32:0636.43time_gap:0
13:09:4035.93time_gap:1 id_gap:60
sell seq: _17_49
09:50:3735.98time_gap:0 id_gap:129
10:18:0636.03time_gap:0 id_gap:45
10:32:1136.39time_gap:0

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：165 regularGap 706.0
seq: _11_11_11_11_11_11
09:31:4634.97time_gap:0 id_gap:421
10:04:2735.84time_gap:0 id_gap:638
seq: _14_50_14
09:34:0034.5time_gap:0
11:29:0334.68time_gap:0 id_gap:254
seq: _32_32_32
09:30:2734.44time_gap:0 id_gap:434
09:30:2734.44time_gap:0 id_gap:247
seq: _13_44
09:38:1636.0time_gap:0
14:07:5934.73time_gap:0
14:34:3534.5time_gap:0
seq: _26_27
09:35:1835.02time_gap:0
09:38:4436.59time_gap:0 id_gap:244
14:52:2634.5time_gap:1
seq: _11_42
09:31:2235.0time_gap:0 id_gap:271
14:07:3134.78time_gap:1 id_gap:102
14:47:0534.54time_gap:0
seq: _28_22
09:30:1834.39time_gap:0 id_gap:128
09:32:0635.28time_gap:0 id_gap:64
09:32:4534.24time_gap:0
10:03:2835.5time_gap:0 id_gap:470
seq: _13_36
09:30:4633.71time_gap:0
09:32:4434.36time_gap:0 id_gap:408
09:41:3436.26time_gap:0
14:56:4334.68time_gap:0
seq: _13_42
09:34:4335.6time_gap:0 id_gap:639
09:53:2634.74time_gap:1 id_gap:371
13:30:4634.65time_gap:0 id_gap:64
seq: _21_23
09:32:2235.5time_gap:0 id_gap:86
11:21:2834.82time_gap:0 id_gap:263
14:46:0634.52time_gap:0 id_gap:143
14:50:0534.57time_gap:0 id_gap:86
14:56:5834.56time_gap:0
seq: _28_18
09:36:0735.62time_gap:0 id_gap:641
09:39:5336.35time_gap:0
11:11:4935.22time_gap:0
14:07:0334.77time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:31:2535.18time_gap:0 id_gap:109
09:31:2535.18time_gap:0 id_gap:170
sell seq: _12_13_13_12_12_13_13
09:39:0436.78time_gap:1 id_gap:487
09:39:0636.78time_gap:0 id_gap:325
sell seq: _12_21_11_37_15
09:34:0634.8time_gap:1 id_gap:663
09:34:2635.5time_gap:0 id_gap:345
sell seq: _12_13_13_13_13
09:39:1336.74time_gap:0 id_gap:43
10:41:1435.88time_gap:0 id_gap:634
sell seq: _232_174_199_231
09:31:3234.27time_gap:0 id_gap:500
09:32:2034.83time_gap:0 id_gap:542
sell seq: _18_16_20_18
09:30:4033.65time_gap:0 id_gap:23
09:42:2235.83time_gap:1
sell seq: _21_21_21_21
09:30:4233.56time_gap:0 id_gap:613
09:39:1636.6time_gap:1 id_gap:27
sell seq: _15_13_14_22
09:56:1035.09time_gap:0 id_gap:29
14:03:2034.54time_gap:1 id_gap:61
sell seq: _27_18_57_31
09:32:2335.31time_gap:0 id_gap:13
09:32:2535.0time_gap:0 id_gap:12
sell seq: _201_42_14_32
09:49:0135.0time_gap:0 id_gap:15
09:50:0935.0time_gap:0
sell seq: _14_32_29_56
09:32:2335.3time_gap:0 id_gap:11
09:32:2335.31time_gap:0
sell seq: _12_15_17_14
09:33:4934.4time_gap:0 id_gap:701
09:49:5535.55time_gap:1 id_gap:165
sell seq: _50_36_34_40
09:35:0135.85time_gap:0 id_gap:130
14:53:5534.59time_gap:0
sell seq: _142_161_147
09:30:0534.78time_gap:3
09:30:2034.36time_gap:1
09:30:2734.36time_gap:0
09:30:5634.34time_gap:0
sell seq: _162_142_146
09:34:1435.4time_gap:0
09:34:2735.56time_gap:1
sell seq: _11_17_17
09:32:5234.37time_gap:0
10:25:2135.47time_gap:0 id_gap:20
10:59:4735.54time_gap:0
sell seq: _20_26_24
09:30:2234.35time_gap:0 id_gap:12
09:32:2534.99time_gap:0 id_gap:10
sell seq: _15_12_22
09:30:0034.33time_gap:0 id_gap:96
09:32:1435.45time_gap:0
sell seq: _18_16_20
09:30:0434.39time_gap:0
09:31:2835.0time_gap:0
09:31:5234.96time_gap:0
09:35:3735.2time_gap:0
09:39:4336.0time_gap:0
09:41:3136.08time_gap:0
sell seq: _16_13_19
09:32:2035.44time_gap:0 id_gap:63
09:34:0634.7time_gap:0 id_gap:163
sell seq: _13_16_16
09:30:4733.66time_gap:0 id_gap:202
09:32:2634.97time_gap:0
09:32:5134.4time_gap:0 id_gap:27
sell seq: _34_21_37
09:37:4736.51time_gap:0
13:02:2235.28time_gap:1
sell seq: _12_23_20
09:31:3134.91time_gap:0
09:32:2435.15time_gap:0
sell seq: _36_34_40
09:39:1636.59time_gap:0
09:40:3736.1time_gap:0
09:43:1935.6time_gap:0
09:43:5835.36time_gap:0
09:46:2235.47time_gap:0
09:48:1035.71time_gap:0
09:48:4635.5time_gap:0
sell seq: _56_34_40
09:49:2235.52time_gap:0
09:49:5835.5time_gap:0 id_gap:10
sell seq: _134_28_21
10:36:3335.5time_gap:0 id_gap:12
10:36:3935.5time_gap:0 id_gap:16
sell seq: _74_70_82
09:38:0436.46time_gap:0
09:42:2535.75time_gap:0 id_gap:11
sell seq: _34_37
09:30:2234.35time_gap:0 id_gap:15
09:33:5434.4time_gap:0
09:34:5235.86time_gap:1 id_gap:511
09:51:4635.3time_gap:0
sell seq: _17_34
09:30:2234.35time_gap:0
09:32:2335.45time_gap:0
13:00:3935.01time_gap:0 id_gap:154
sell seq: _23_24
09:30:3933.71time_gap:0 id_gap:271
09:34:1335.12time_gap:0 id_gap:113
09:40:0136.1time_gap:0
09:40:0236.1time_gap:0 id_gap:16
09:40:1636.21time_gap:0
09:53:0434.7time_gap:0 id_gap:185
10:13:4535.75time_gap:0 id_gap:25
10:13:5535.69time_gap:0 id_gap:76
10:16:5835.63time_gap:0 id_gap:58
14:49:4234.5time_gap:0 id_gap:158
sell seq: _185_185
14:48:4234.47time_gap:0 id_gap:496
14:49:2634.49time_gap:0 id_gap:566
14:51:3034.38time_gap:0 id_gap:611
sell seq: _92_19
09:50:0035.4time_gap:0 id_gap:18
14:51:0034.43time_gap:0
14:56:0734.96time_gap:0
sell seq: _33_31
09:32:2335.29time_gap:0 id_gap:336
09:35:0735.59time_gap:0 id_gap:392
13:56:0034.76time_gap:0
sell seq: _29_29
09:31:3234.92time_gap:1 id_gap:46
09:34:4335.59time_gap:0 id_gap:219
09:35:0135.85time_gap:0 id_gap:407
09:35:3835.4time_gap:0 id_gap:136
09:36:0135.53time_gap:0 id_gap:478
09:36:1335.63time_gap:0 id_gap:241
09:36:4935.89time_gap:0 id_gap:128
09:37:1036.0time_gap:0 id_gap:417
10:04:2235.77time_gap:0
sell seq: _29_17
09:32:2435.01time_gap:0
09:35:1135.3time_gap:0
09:35:3435.36time_gap:0
sell seq: _22_22
09:35:0835.49time_gap:0 id_gap:15
09:39:0036.8time_gap:0 id_gap:57
09:41:0136.2time_gap:0 id_gap:40
09:42:4035.81time_gap:0 id_gap:19
10:09:5536.05time_gap:0 id_gap:111
13:04:1535.15time_gap:0
sell seq: _28_28
09:37:1636.1time_gap:0
09:44:4035.74time_gap:0 id_gap:305
10:05:4936.17time_gap:0

000935 四川双马 R

行业： 建筑材料-建筑材料-水泥
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值：105亿
score：164 regularGap 4906.000000000002
seq: _15_16_112_62_20_51
13:37:0516.35time_gap:0 id_gap:194
13:50:4616.38time_gap:1 id_gap:448
seq: _38_53_62_54_70
13:34:5416.3time_gap:1 id_gap:972
13:50:5316.4time_gap:0 id_gap:144
14:30:4116.37time_gap:0 id_gap:52
------卖出------

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：162 regularGap 701.0
seq: _12_13_13_15_19
09:30:0232.18time_gap:0 id_gap:45
10:04:0833.49time_gap:0 id_gap:139
seq: _16_14_15_12
09:30:4932.62time_gap:0 id_gap:515
14:50:3833.86time_gap:0 id_gap:96
seq: _20_16_26_24
09:31:1933.36time_gap:0 id_gap:563
14:46:0633.8time_gap:0 id_gap:122
seq: _11_15_23
09:32:2332.45time_gap:0 id_gap:87
09:40:5233.09time_gap:0
seq: _59_51_31
09:39:0933.0time_gap:1 id_gap:64
09:40:3733.0time_gap:1 id_gap:26
seq: _14_12_22
09:33:5533.31time_gap:1 id_gap:339
09:45:0733.43time_gap:0
seq: _16_16_18
09:35:0933.4time_gap:3 id_gap:45
11:09:1033.66time_gap:0 id_gap:70
seq: _19_17_11
09:55:4933.4time_gap:0 id_gap:96
10:11:1834.47time_gap:0 id_gap:77
seq: _13_21_19
09:40:5533.07time_gap:0
10:02:3332.83time_gap:0 id_gap:526
seq: _12_56
09:32:2532.44time_gap:0
09:45:1033.6time_gap:0 id_gap:277
10:00:2733.25time_gap:0
seq: _13_38
09:30:4932.68time_gap:0 id_gap:46
09:49:0433.57time_gap:0
10:19:0333.9time_gap:0 id_gap:66
seq: _32_17
09:57:5033.39time_gap:0
10:10:1034.34time_gap:0
14:56:3033.84time_gap:0
------卖出------

sell seq: _17_16_17_17
09:33:5533.2time_gap:1 id_gap:19
09:33:5833.2time_gap:1 id_gap:62
sell seq: _21_14_18
09:31:1533.36time_gap:0
09:40:4232.97time_gap:0 id_gap:82
10:05:0934.14time_gap:0 id_gap:120
sell seq: _16_16_44
09:34:4133.51time_gap:0 id_gap:32
09:46:0233.95time_gap:0 id_gap:19
sell seq: _77_13_31
10:23:1334.01time_gap:0 id_gap:16
14:26:5633.8time_gap:0 id_gap:11
sell seq: _13_42
09:30:4532.48time_gap:0 id_gap:129
09:32:2232.46time_gap:0 id_gap:23
09:32:2332.51time_gap:0
10:11:5534.79time_gap:0
10:36:4833.7time_gap:0
sell seq: _22_33
09:33:0432.68time_gap:0
09:48:5433.57time_gap:0
10:05:0634.17time_gap:1 id_gap:67
sell seq: _12_54
09:33:0332.87time_gap:0 id_gap:112
09:33:0832.73time_gap:0
09:46:2233.73time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：162 regularGap 61.0
seq: _11_12_13_14
09:30:0633.9time_gap:0 id_gap:17
13:28:4234.31time_gap:0 id_gap:44
seq: _22_26_13_15
09:35:3133.4time_gap:0 id_gap:57
09:42:1333.25time_gap:0 id_gap:40
seq: _23_23_19
13:17:5933.9time_gap:0 id_gap:27
13:31:2434.47time_gap:0 id_gap:49
seq: _18_13_15
09:30:0933.71time_gap:1 id_gap:16
13:35:0034.78time_gap:0 id_gap:58
13:35:2434.75time_gap:0
seq: _17_12_18
09:35:3133.4time_gap:0
10:32:4133.71time_gap:0
seq: _22_13_11
09:38:2833.35time_gap:0
13:18:1334.01time_gap:0 id_gap:13
seq: _16_14_16
09:54:0233.48time_gap:0 id_gap:43
13:18:5934.22time_gap:0 id_gap:38
seq: _16_19_15
09:36:2033.47time_gap:0 id_gap:41
13:28:3634.27time_gap:0 id_gap:25
seq: _47_52
10:54:4833.83time_gap:0 id_gap:31
10:57:0733.8time_gap:0 id_gap:40
13:20:1934.07time_gap:0
seq: _38_14
10:54:1733.73time_gap:0
13:35:1334.73time_gap:0
13:47:1534.51time_gap:0 id_gap:27
seq: _137_22
13:18:4934.2time_gap:0 id_gap:61
13:19:0734.2time_gap:0 id_gap:26
13:20:0534.2time_gap:0 id_gap:45
13:20:2634.2time_gap:0 id_gap:42
seq: _21_138
13:20:2834.2time_gap:0 id_gap:44
13:20:3834.2time_gap:0 id_gap:41
13:21:1834.2time_gap:1 id_gap:35
------卖出------

sell seq: _12_19_17_14
09:30:2133.89time_gap:0
14:06:4634.44time_gap:0 id_gap:12
sell seq: _20_13_13
09:52:1533.49time_gap:0 id_gap:26
13:31:4534.46time_gap:0 id_gap:51
13:32:0834.46time_gap:0 id_gap:10
13:37:0534.94time_gap:0 id_gap:30
sell seq: _38_17_14
11:00:5733.87time_gap:0
13:30:0534.31time_gap:1
sell seq: _24_13_15
11:20:3833.76time_gap:0 id_gap:41
13:11:4733.95time_gap:0 id_gap:12
sell seq: _13_12_37
13:24:1634.16time_gap:0 id_gap:13
13:32:0834.46time_gap:0 id_gap:16
14:45:0634.39time_gap:0
sell seq: _16_16_12
13:33:4734.52time_gap:1 id_gap:12
13:39:4034.57time_gap:0 id_gap:42
sell seq: _42_11
09:35:0233.48time_gap:0
10:01:1833.3time_gap:0 id_gap:10
10:45:3933.61time_gap:0
14:55:1134.57time_gap:0
sell seq: _37_14
09:55:2833.48time_gap:0
09:58:0033.37time_gap:0 id_gap:10
11:20:3833.76time_gap:0
sell seq: _27_23
09:35:4633.29time_gap:0
10:08:2833.47time_gap:0
11:03:5333.88time_gap:0
13:03:0633.77time_gap:0
13:20:5834.15time_gap:0 id_gap:28
13:22:0134.23time_gap:0
14:49:0534.52time_gap:0
sell seq: _12_73
10:06:5533.28time_gap:0 id_gap:25
10:12:2133.49time_gap:0
13:34:3234.71time_gap:0 id_gap:18
sell seq: _43_13
09:53:0533.41time_gap:0
09:53:0733.41time_gap:0
10:10:1233.7time_gap:0
13:34:3734.66time_gap:1
sell seq: _17_28
09:33:5433.64time_gap:0
13:20:5734.15time_gap:1 id_gap:14
14:10:5934.47time_gap:0 id_gap:13
14:55:1534.6time_gap:0
sell seq: _33_13
09:58:0033.39time_gap:0
13:11:0733.95time_gap:1
13:34:4334.79time_gap:0
sell seq: _28_28
09:50:0133.34time_gap:0
10:26:2633.73time_gap:3
11:12:5933.97time_gap:0
13:33:3434.5time_gap:1
sell seq: _31_32
09:43:3233.37time_gap:0 id_gap:15
13:19:0734.2time_gap:0
13:33:5634.55time_gap:0 id_gap:12
sell seq: _23_23
10:10:2833.86time_gap:0
10:10:2933.86time_gap:0
13:38:4534.63time_gap:0 id_gap:10

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：159 regularGap 1354.0
seq: _17_12_17_25_20
10:22:0736.9time_gap:0 id_gap:26
13:00:0536.82time_gap:0 id_gap:289
seq: _25_16_20_16
10:07:5637.35time_gap:0
14:43:2236.43time_gap:0
seq: _16_11_21_15
09:54:1537.15time_gap:0 id_gap:134
11:10:5636.8time_gap:0 id_gap:162
seq: _13_22_15
10:14:0337.35time_gap:0 id_gap:129
13:28:2537.12time_gap:1 id_gap:17
seq: _18_12_12
09:45:0137.01time_gap:3 id_gap:83
13:00:0536.82time_gap:0 id_gap:1184
seq: _13_17_17
10:22:0636.9time_gap:0 id_gap:35
10:58:1236.76time_gap:0 id_gap:48
13:03:4236.64time_gap:0 id_gap:94
seq: _23_23
09:38:5137.0time_gap:0 id_gap:70
09:43:1037.0time_gap:3 id_gap:24
10:13:0837.31time_gap:0
14:41:5136.36time_gap:0
14:43:2936.43time_gap:0
seq: _13_28
09:30:0937.35time_gap:0 id_gap:120
10:28:5837.13time_gap:0 id_gap:675
10:51:0236.81time_gap:0 id_gap:131
seq: _32_12
10:18:3336.94time_gap:0
10:33:3737.34time_gap:0
11:20:3536.54time_gap:0 id_gap:17
seq: _37_12
09:41:3437.06time_gap:1 id_gap:229
10:21:5936.89time_gap:0 id_gap:29
14:30:0136.45time_gap:0 id_gap:1148
seq: _79_13
10:32:1237.19time_gap:0
11:19:0136.52time_gap:0
14:53:1836.44time_gap:0 id_gap:961
------卖出------

sell seq: _13_12_17_16_13
09:30:4137.02time_gap:0 id_gap:32
10:26:2936.96time_gap:0 id_gap:16
sell seq: _16_17_16_17
09:30:4137.03time_gap:0 id_gap:152
14:36:1236.45time_gap:0 id_gap:79
sell seq: _16_22_11_23
10:06:2237.43time_gap:0
10:06:2237.43time_gap:0
sell seq: _16_17_16
13:13:3436.8time_gap:0
13:22:0136.78time_gap:0
sell seq: _13_26_18
09:30:4237.03time_gap:0 id_gap:896
13:55:3636.97time_gap:0
sell seq: _19_12_24
09:50:3836.9time_gap:0 id_gap:114
11:18:4336.47time_gap:1 id_gap:1257
sell seq: _21_18_22
09:58:0437.1time_gap:0 id_gap:116
13:33:4036.99time_gap:0 id_gap:16
13:41:3736.9time_gap:0 id_gap:115
14:32:2536.29time_gap:0 id_gap:349
sell seq: _16_19_20
09:30:4137.02time_gap:0
13:47:4636.84time_gap:0 id_gap:59
14:27:1936.52time_gap:0 id_gap:333
sell seq: _19_20_13
09:56:3637.1time_gap:0 id_gap:1332
10:13:0737.4time_gap:1 id_gap:624
sell seq: _20_13_12
10:01:3037.23time_gap:1 id_gap:451
10:06:2237.42time_gap:0 id_gap:25
sell seq: _12_17_16
09:30:4137.02time_gap:0
10:49:5336.8time_gap:0 id_gap:14
10:49:5336.81time_gap:0 id_gap:131
13:15:3136.73time_gap:0 id_gap:14
14:15:0436.68time_gap:0 id_gap:103
14:28:4136.48time_gap:0 id_gap:35
sell seq: _14_14_14
10:56:3036.8time_gap:0 id_gap:89
13:37:3437.02time_gap:0 id_gap:193
sell seq: _16_46_17
09:47:5937.2time_gap:1 id_gap:819
10:18:1037.01time_gap:0 id_gap:173
sell seq: _14_23_14
10:26:0936.94time_gap:0 id_gap:17
13:11:4736.65time_gap:0 id_gap:33
sell seq: _22_24_28
10:06:0137.43time_gap:0
13:34:4237.0time_gap:0
sell seq: _42_44_40
13:35:5836.88time_gap:0 id_gap:369
14:19:3136.61time_gap:0 id_gap:112
sell seq: _23_32_14
10:09:2137.36time_gap:1 id_gap:28
11:04:0736.67time_gap:0 id_gap:12
sell seq: _20_32_13
10:56:3036.79time_gap:0 id_gap:135
11:18:5836.46time_gap:1 id_gap:1268
sell seq: _40_24_16
13:00:1436.79time_gap:0
14:56:2536.41time_gap:0 id_gap:151
sell seq: _22_28
09:30:4137.07time_gap:0 id_gap:794
09:59:2137.22time_gap:0
13:39:2836.92time_gap:0 id_gap:545
sell seq: _28_13
10:14:4537.27time_gap:0
10:24:4936.99time_gap:0
14:06:0936.83time_gap:0
sell seq: _53_12
09:30:4237.07time_gap:0 id_gap:1064
10:28:5437.1time_gap:1 id_gap:62
14:52:1436.44time_gap:0 id_gap:332
sell seq: _27_29
09:35:4437.31time_gap:0 id_gap:406
09:47:1237.1time_gap:0 id_gap:152
10:12:5337.36time_gap:0
13:30:1936.99time_gap:0 id_gap:93
13:30:5836.94time_gap:0 id_gap:841
13:56:0636.9time_gap:0
sell seq: _43_12
10:50:0436.8time_gap:0 id_gap:48
11:01:0336.7time_gap:0 id_gap:77
14:14:0036.7time_gap:0 id_gap:177
14:50:5736.41time_gap:1 id_gap:963
sell seq: _18_36
10:16:3537.14time_gap:0 id_gap:32
10:22:1936.9time_gap:0 id_gap:13
11:18:4336.47time_gap:0 id_gap:472
13:34:4237.0time_gap:0 id_gap:11
sell seq: _29_17
09:30:4237.01time_gap:0 id_gap:20
09:55:4937.05time_gap:0
10:22:1936.9time_gap:0
sell seq: _23_21
10:56:5736.72time_gap:1 id_gap:396
13:16:1936.78time_gap:0 id_gap:27
13:44:3136.81time_gap:0 id_gap:11
13:53:3436.93time_gap:0
14:10:5836.75time_gap:0 id_gap:19
14:44:4236.45time_gap:1 id_gap:1212
sell seq: _28_33
09:30:3837.09time_gap:1 id_gap:358
10:44:2736.86time_gap:0 id_gap:11
13:31:4936.9time_gap:0
14:04:4336.74time_gap:0 id_gap:49
14:29:3136.43time_gap:0 id_gap:41
sell seq: _26_28
09:32:0037.25time_gap:0 id_gap:238
09:32:0037.25time_gap:0 id_gap:321
13:25:2536.8time_gap:0 id_gap:187
sell seq: _46_47
10:36:5237.02time_gap:0 id_gap:234
10:43:0336.91time_gap:0 id_gap:48
10:43:0536.88time_gap:0 id_gap:26
11:16:1636.62time_gap:0 id_gap:25
14:43:2936.4time_gap:0 id_gap:25
sell seq: _47_48
09:59:0637.22time_gap:1 id_gap:17
10:56:3436.77time_gap:0 id_gap:194
11:09:0636.61time_gap:0 id_gap:66
13:49:4036.91time_gap:0 id_gap:10
14:46:4736.4time_gap:0 id_gap:54
sell seq: _57_13
09:36:1137.23time_gap:1 id_gap:27
09:42:3537.01time_gap:0
09:49:1837.1time_gap:0
sell seq: _114_13
09:35:0837.3time_gap:0
10:43:0536.88time_gap:0 id_gap:17
10:50:0336.8time_gap:0 id_gap:25
sell seq: _39_48
10:23:3236.94time_gap:0
10:25:5836.92time_gap:0 id_gap:11
10:44:4936.83time_gap:0 id_gap:561
10:45:3536.85time_gap:0
13:21:0736.7time_gap:0 id_gap:94
14:30:2836.45time_gap:0 id_gap:876
sell seq: _41_43
10:39:3736.92time_gap:0 id_gap:47
14:16:4236.62time_gap:0 id_gap:892
14:23:1736.61time_gap:0 id_gap:878
14:33:0736.3time_gap:0 id_gap:1141
sell seq: _27_27
10:31:3437.25time_gap:0
13:26:1036.89time_gap:0
13:29:4936.93time_gap:0
sell seq: _38_14
10:26:2936.96time_gap:0
10:35:0337.11time_gap:0
10:56:0936.83time_gap:0
sell seq: _34_33
13:24:1336.72time_gap:0 id_gap:34
13:28:2537.08time_gap:0
13:34:0737.0time_gap:0
13:34:4236.99time_gap:0 id_gap:84
sell seq: _33_14
10:05:5537.49time_gap:0
10:19:4936.96time_gap:0
10:50:0336.8time_gap:0 id_gap:56
sell seq: _37_18
09:49:0137.1time_gap:0 id_gap:179
10:18:1237.0time_gap:0
13:15:3436.78time_gap:0 id_gap:43
sell seq: _39_43
11:07:0436.57time_gap:0 id_gap:48
13:28:1637.0time_gap:0 id_gap:11
13:50:3436.85time_gap:0 id_gap:699
sell seq: _43_48
13:16:4336.78time_gap:0
14:15:2836.65time_gap:0 id_gap:86
14:27:2236.51time_gap:0 id_gap:11

300310 宜通世纪 R

行业： 通信-通信服务-通信工程及服务
概念： 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值：72亿
score：156 regularGap 336.0
seq: _17_21_19_22_24_23_32
10:02:049.68time_gap:0
10:04:079.7time_gap:0
seq: _18_32_23_19_32_21_18
10:04:079.7time_gap:0
10:04:079.7time_gap:0 id_gap:211
seq: _38_22_18_12_96
14:08:5510.02time_gap:0 id_gap:11
14:09:5610.19time_gap:1 id_gap:336
seq: _11_19_267
14:06:499.91time_gap:3 id_gap:318
14:09:4010.14time_gap:0 id_gap:105
seq: _105_105
09:39:529.51time_gap:0 id_gap:25
09:47:539.67time_gap:0 id_gap:16
09:51:209.7time_gap:1 id_gap:138
10:07:349.57time_gap:0 id_gap:14
------卖出------

sell seq: _94_11_11_13_12_11_11
09:30:089.68time_gap:0 id_gap:33
09:33:349.63time_gap:0
09:52:169.71time_gap:0 id_gap:10
sell seq: _35_22_24_19_22_24_20
09:39:019.55time_gap:0
09:39:039.53time_gap:0

300192 科德教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值：45亿
score：154 regularGap 4234.0
seq: _46_48_47_47_45
10:01:2514.23time_gap:0 id_gap:1563
10:01:2814.23time_gap:3 id_gap:2357
11:03:4014.25time_gap:1 id_gap:1651
seq: _46_48_47
11:03:4314.25time_gap:0 id_gap:569
11:04:0914.25time_gap:0 id_gap:2658
13:17:2314.24time_gap:0 id_gap:269
------卖出------

sell seq: _51_17_47
13:10:1314.3time_gap:0 id_gap:83
14:05:0714.42time_gap:1 id_gap:3348
sell seq: _106_11_12
14:09:0014.56time_gap:0 id_gap:73
14:48:0014.41time_gap:0 id_gap:613

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：151 regularGap 519.0
seq: _19_18_22_15_28_23_16
09:32:1010.64time_gap:1
09:50:3710.91time_gap:1
seq: _25_34_20_22_17_24
09:32:1510.64time_gap:0 id_gap:320
09:50:0910.88time_gap:0
seq: _59_14_68
09:45:0510.91time_gap:1 id_gap:163
14:30:0210.89time_gap:0 id_gap:141
seq: _194_16_18
09:57:0310.94time_gap:0
10:05:0511.25time_gap:1 id_gap:404
seq: _13_14_111
09:41:5511.0time_gap:0 id_gap:56
09:42:0011.0time_gap:0 id_gap:113
10:05:0811.26time_gap:0 id_gap:464
seq: _104_84
09:50:1110.91time_gap:0
11:26:1711.08time_gap:1 id_gap:383
14:52:0210.96time_gap:1 id_gap:315
------卖出------

sell seq: _93_93_93
09:40:3110.86time_gap:0 id_gap:24
09:40:3210.86time_gap:0 id_gap:17

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：151 regularGap 3275.23632
seq: _18_17_19_11_21
10:22:4954.42time_gap:0
10:30:0455.0time_gap:0 id_gap:22
seq: _13_17_11
10:04:2454.17time_gap:0 id_gap:16
10:30:0455.0time_gap:0 id_gap:619
seq: _23_13_10
10:04:0254.19time_gap:0 id_gap:308
10:53:0054.5time_gap:0
seq: _32_22
09:43:0953.62time_gap:0
14:15:1654.38time_gap:0
14:18:1554.33time_gap:0
seq: _11_17
09:39:3553.79time_gap:0
10:32:1254.94time_gap:0 id_gap:11
10:44:3454.58time_gap:0 id_gap:14
11:21:4754.36time_gap:0
14:48:1454.58time_gap:0
14:54:3254.66time_gap:0
seq: _21_16
09:33:0753.63time_gap:0
09:44:0853.7time_gap:0
10:30:0455.0time_gap:0 id_gap:61
11:12:0254.51time_gap:1 id_gap:938
seq: _13_17
09:39:4653.73time_gap:0
09:47:0053.91time_gap:0
09:47:2354.02time_gap:0
10:39:1054.95time_gap:0
13:07:1354.34time_gap:0
14:46:0054.54time_gap:0 id_gap:28
seq: _22_12
09:53:0953.96time_gap:0
09:53:2354.0time_gap:0
10:07:5654.24time_gap:0
14:53:0354.59time_gap:0 id_gap:2749
------卖出------

sell seq: _10_19_18_12
10:34:2755.0time_gap:0
13:45:1054.55time_gap:0 id_gap:201
sell seq: _10_18_17
09:30:0353.39time_gap:0
10:11:5054.9time_gap:0
sell seq: _29_27_12
09:41:0153.72time_gap:0 id_gap:423
10:34:2555.05time_gap:0 id_gap:71
sell seq: _11_29_12
10:03:2054.25time_gap:0 id_gap:46
13:45:1054.55time_gap:0 id_gap:19
sell seq: _14_10_12
10:09:1254.58time_gap:0 id_gap:31
10:10:1454.67time_gap:1 id_gap:1583
sell seq: _18_17
09:34:4054.0time_gap:0 id_gap:56
10:34:2754.98time_gap:0 id_gap:42
10:36:2154.81time_gap:0
13:05:0954.4time_gap:0 id_gap:1209
13:45:1054.54time_gap:0 id_gap:38
sell seq: _12_16
09:49:0253.88time_gap:0 id_gap:55
10:08:4154.46time_gap:0
14:50:3253.77time_gap:0
sell seq: _21_11
09:43:5753.77time_gap:0
10:09:2254.56time_gap:0
10:43:1154.75time_gap:0

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：151 regularGap 4256.0
seq: _20_13_12
10:12:2038.02time_gap:0 id_gap:25
11:28:4439.2time_gap:0 id_gap:25
seq: _13_12_17
10:18:1338.56time_gap:0 id_gap:1543
10:23:3339.4time_gap:1 id_gap:3503
seq: _18_15_16
09:46:5937.89time_gap:0
10:07:5337.95time_gap:0 id_gap:57
10:14:3538.34time_gap:0 id_gap:10
seq: _18_11_20
10:07:5337.95time_gap:0 id_gap:33
13:39:4039.02time_gap:0
seq: _20_18_34
10:01:4738.0time_gap:0
10:31:0739.16time_gap:0 id_gap:45
seq: _15_11_31
10:13:4038.25time_gap:0 id_gap:61
13:29:3938.81time_gap:0 id_gap:507
seq: _34_16_11
10:33:2539.26time_gap:0 id_gap:1169
11:28:4339.19time_gap:1 id_gap:1399
seq: _29_23_12
10:28:0239.31time_gap:0 id_gap:1755
11:28:4439.19time_gap:0 id_gap:13
seq: _17_47
09:54:2038.1time_gap:0 id_gap:1481
11:28:4339.15time_gap:0
14:40:1638.73time_gap:0
seq: _24_19
09:32:3438.01time_gap:0
09:36:3137.99time_gap:0 id_gap:31
09:54:0238.0time_gap:1 id_gap:48
11:28:4339.15time_gap:0
seq: _22_19
10:15:3838.45time_gap:0
10:18:4238.73time_gap:0
14:55:5238.85time_gap:0 id_gap:2683
seq: _22_28
10:25:0439.43time_gap:0
11:24:0739.16time_gap:0 id_gap:72
13:29:3938.81time_gap:0 id_gap:12
------卖出------

sell seq: _58_30_46_13_34
10:33:4639.3time_gap:0 id_gap:122
13:41:4738.9time_gap:0 id_gap:47
sell seq: _17_29_15_23
10:33:0339.2time_gap:0 id_gap:61
13:42:2338.9time_gap:0 id_gap:78
sell seq: _21_12_15_13
10:19:0638.96time_gap:0 id_gap:1420
10:32:0139.11time_gap:1 id_gap:3924
sell seq: _11_13_16
09:30:0638.11time_gap:3 id_gap:14
10:28:0239.3time_gap:0 id_gap:1440
sell seq: _15_13_14
09:49:0337.98time_gap:0 id_gap:10
10:28:0439.29time_gap:0
sell seq: _21_19_24
10:15:0938.37time_gap:0 id_gap:44
10:18:1038.54time_gap:0 id_gap:2020
sell seq: _19_22_20
10:16:0238.58time_gap:0
10:16:0338.74time_gap:0
sell seq: _29_17_23
13:46:4938.8time_gap:0 id_gap:45
13:47:3838.8time_gap:0 id_gap:90
sell seq: _18_27
09:49:0337.9time_gap:0 id_gap:11
10:15:0938.38time_gap:0
10:23:5739.4time_gap:0 id_gap:1859
11:18:0539.04time_gap:0 id_gap:63
13:00:1939.23time_gap:0 id_gap:3466
14:39:5238.68time_gap:0
sell seq: _16_28
10:16:0338.7time_gap:0 id_gap:14
10:19:0938.94time_gap:0
13:45:3438.75time_gap:0 id_gap:15
sell seq: _22_39
10:19:3739.12time_gap:0
11:00:5939.07time_gap:1 id_gap:399
13:43:0838.9time_gap:0
sell seq: _21_21
10:23:3439.38time_gap:0 id_gap:1472
10:26:2539.31time_gap:1 id_gap:186
10:26:3439.3time_gap:0 id_gap:107

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：151 regularGap 389.0
seq: _13_39_11_14
10:19:5327.49time_gap:0 id_gap:227
10:32:0727.83time_gap:1 id_gap:331
10:35:4928.0time_gap:1 id_gap:331
seq: _11_23_12_15
09:34:1528.39time_gap:0 id_gap:18
14:00:5828.05time_gap:0 id_gap:25
seq: _14_27_24
10:32:0727.8time_gap:0 id_gap:52
11:08:0028.0time_gap:0 id_gap:116
seq: _18_23_15
11:10:1128.0time_gap:1 id_gap:331
14:00:5728.02time_gap:0
seq: _21_17_18
09:31:5027.78time_gap:1 id_gap:348
09:35:0028.26time_gap:0 id_gap:90
seq: _44_11
10:57:0827.68time_gap:0 id_gap:203
11:07:5828.0time_gap:1 id_gap:212
14:03:0228.13time_gap:0 id_gap:173
seq: _53_12
09:34:1428.38time_gap:0
09:38:1927.8time_gap:0 id_gap:381
10:06:3927.22time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：149 regularGap 592.0
seq: _11_11_11_16_16_11_11
13:19:2319.3time_gap:0 id_gap:54
13:19:2319.3time_gap:0 id_gap:43
seq: _19_20_17_26
10:46:3718.7time_gap:0 id_gap:147
14:42:0618.96time_gap:0 id_gap:518
seq: _13_71_11_11
09:43:2118.68time_gap:0 id_gap:119
13:19:1819.22time_gap:1 id_gap:508
seq: _32_32_32_32
13:19:1418.97time_gap:0 id_gap:62
13:19:1418.98time_gap:0 id_gap:47
seq: _28_34_23
10:46:4118.69time_gap:0
11:29:5118.72time_gap:0 id_gap:45
seq: _23_37_31
10:31:0518.7time_gap:0 id_gap:52
13:47:1519.0time_gap:0 id_gap:29
seq: _43_43
09:36:2218.64time_gap:0 id_gap:31
10:52:2818.73time_gap:0 id_gap:17
10:58:3518.7time_gap:0
11:29:5118.71time_gap:0
------卖出------

sell seq: _11_12_12_13_11_12_13
09:40:5718.63time_gap:0 id_gap:30
13:20:3419.0time_gap:0
13:20:3419.0time_gap:1
13:27:1019.1time_gap:3 id_gap:14
sell seq: _11_12_13_13_14_11_18
09:40:5518.65time_gap:0
10:49:3318.69time_gap:1
sell seq: _11_11_11_12_17_12_11
09:39:5518.65time_gap:0
09:39:5518.67time_gap:0
sell seq: _18_22_22_23_24_23
11:00:1718.7time_gap:0 id_gap:58
11:07:2118.61time_gap:0
sell seq: _21_16_21_20_13_18
11:18:0418.65time_gap:1 id_gap:228
14:00:0819.0time_gap:0
sell seq: _22_22_17_16_23_17
14:09:1918.99time_gap:0
14:11:2818.99time_gap:0
sell seq: _14_16_19_28_28_23
13:20:0919.06time_gap:0
13:20:3819.0time_gap:1 id_gap:499
sell seq: _21_19_28_20
09:32:4418.63time_gap:0 id_gap:138
11:07:2118.61time_gap:0
sell seq: _37_21_11_19
09:46:0718.66time_gap:0
14:09:1918.99time_gap:0
sell seq: _40_14_28_24
13:20:2518.99time_gap:0 id_gap:62
13:32:2818.97time_gap:0 id_gap:53
sell seq: _57_17_17
09:31:2218.43time_gap:0
13:20:4418.96time_gap:1 id_gap:309
sell seq: _37_31_13
13:20:0719.24time_gap:0
13:23:0818.99time_gap:0 id_gap:101
sell seq: _22_73
09:33:5018.68time_gap:0 id_gap:177
09:36:4318.61time_gap:0
10:20:0418.6time_gap:0 id_gap:27
10:33:5018.77time_gap:0
sell seq: _51_48
09:49:1918.65time_gap:0 id_gap:47
10:52:5218.74time_gap:0
13:20:1719.06time_gap:0
sell seq: _51_32
10:42:0318.68time_gap:0 id_gap:83
13:46:0618.97time_gap:0 id_gap:41
14:30:3918.87time_gap:1 id_gap:383
sell seq: _88_88
13:00:2618.74time_gap:0 id_gap:372
13:19:2719.13time_gap:0
13:25:4919.0time_gap:0 id_gap:35

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：149 regularGap 513.0
seq: _21_12_15_22
09:51:1135.96time_gap:0
13:50:3836.2time_gap:0 id_gap:95
seq: _14_18_23_11
13:50:2336.11time_gap:0 id_gap:16
13:50:3936.22time_gap:0 id_gap:14
seq: _12_35_12
09:32:3135.6time_gap:1 id_gap:175
14:52:0535.94time_gap:0 id_gap:16
seq: _29_15_23
09:36:1235.76time_gap:0
14:30:0435.75time_gap:0 id_gap:14
seq: _30_13_17
10:19:1935.81time_gap:0 id_gap:42
14:34:2135.77time_gap:0 id_gap:36
seq: _30_19_16
09:36:1235.81time_gap:0 id_gap:58
14:39:1035.78time_gap:1 id_gap:139
seq: _19_16_14
10:07:5235.96time_gap:0 id_gap:20
13:49:4836.05time_gap:0 id_gap:10
13:50:3836.2time_gap:0 id_gap:196
seq: _29_27_19
09:33:2935.83time_gap:1 id_gap:69
13:49:4736.0time_gap:0 id_gap:210
seq: _26_27
09:33:2735.83time_gap:0
10:31:0336.07time_gap:0 id_gap:11
14:17:4435.82time_gap:0 id_gap:178
14:39:4935.8time_gap:0
------卖出------

sell seq: _20_11_13_12_15_12
13:54:2936.1time_gap:0 id_gap:22
14:28:2335.8time_gap:0 id_gap:10
sell seq: _15_18_15_17_15_18
14:17:1035.82time_gap:0
14:17:1035.82time_gap:0
sell seq: _24_44_19
10:03:0536.08time_gap:0 id_gap:11
13:15:5135.71time_gap:0 id_gap:44
sell seq: _17_18_20
09:32:0235.65time_gap:0 id_gap:12
10:35:0536.0time_gap:0
sell seq: _16_51_15
09:32:0235.65time_gap:0
14:17:0735.82time_gap:0 id_gap:40
sell seq: _16_13_14
09:36:0235.8time_gap:0 id_gap:25
14:17:1035.82time_gap:0
sell seq: _16_21_15
09:35:4835.88time_gap:0 id_gap:445
13:22:2935.78time_gap:0
sell seq: _11_33_15
09:35:4835.88time_gap:0 id_gap:111
14:13:0935.93time_gap:0
sell seq: _23_24_23
13:54:2936.06time_gap:0
13:54:2936.06time_gap:0
sell seq: _21_26
09:32:0335.62time_gap:0
09:34:5335.9time_gap:0
09:37:3435.9time_gap:0
sell seq: _18_29
09:30:1335.7time_gap:1
09:30:3435.61time_gap:0 id_gap:48
09:30:3435.61time_gap:0 id_gap:83
09:50:2535.93time_gap:0
sell seq: _13_34
13:54:2836.1time_gap:0
13:54:2836.1time_gap:0 id_gap:153
14:29:0535.74time_gap:0
sell seq: _17_33
10:20:4235.84time_gap:0 id_gap:28
13:43:5935.39time_gap:0
14:28:2235.81time_gap:0 id_gap:295
sell seq: _26_16
09:41:0036.04time_gap:0
10:20:4535.84time_gap:0
10:32:0436.05time_gap:0
sell seq: _48_17
09:45:2736.03time_gap:0
09:52:0035.96time_gap:0
13:54:2936.1time_gap:0 id_gap:79

300675 建科院 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值：22亿
score：149 regularGap 607.0
seq: _16_15_18_17_11_12_13
09:49:2317.26time_gap:0
10:31:1117.5time_gap:0 id_gap:177
seq: _16_15_16_15_16_16
10:31:0917.5time_gap:0
10:31:0917.5time_gap:0
seq: _58_49_75
09:30:5817.19time_gap:1
09:31:1017.13time_gap:0
seq: _37_57_18
09:56:2617.19time_gap:1 id_gap:116
14:14:2918.2time_gap:0 id_gap:70
seq: _16_20_84
09:32:3116.95time_gap:0 id_gap:128
09:34:1017.17time_gap:0 id_gap:41
seq: _24_46_31
14:16:3119.2time_gap:0 id_gap:360
14:19:5621.82time_gap:0 id_gap:415
------卖出------

sell seq: _28_62
13:53:0617.28time_gap:0 id_gap:34
14:14:3118.19time_gap:0
14:15:5718.73time_gap:0

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：148 regularGap 759.2757375000001
seq: _17_15_14_16_15_22_13
11:00:2013.58time_gap:0
13:25:1713.78time_gap:0 id_gap:27
seq: _11_13_19_12_15_18_24
13:29:0213.89time_gap:0
13:29:2313.99time_gap:0
seq: _12_15_89
09:51:5713.41time_gap:0 id_gap:24
10:00:0013.43time_gap:0 id_gap:166
seq: _11_23_87
13:25:0713.68time_gap:0 id_gap:411
13:29:2814.0time_gap:0 id_gap:40
------卖出------

sell seq: _16_12_23_16_14_13_23
13:13:0213.47time_gap:0
13:13:0213.48time_gap:0 id_gap:550
13:38:5113.78time_gap:0
sell seq: _19_19_23_28_26
13:29:1713.95time_gap:0
13:29:1713.95time_gap:0
sell seq: _15_17_50_43
13:32:1113.86time_gap:0
13:33:0713.83time_gap:0
sell seq: _107_18_21
13:23:3213.49time_gap:0
13:27:5613.8time_gap:0
sell seq: _42_43_43
13:43:5113.83time_gap:0 id_gap:64
13:43:5113.83time_gap:0 id_gap:35

001215 千味央厨 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 预制菜;深股通;养老金持股;电子商务
流通市值：32亿
score：148 regularGap 6725.0
seq: _12_14_18
09:37:5136.78time_gap:0 id_gap:59
14:56:5336.99time_gap:0 id_gap:1490
seq: _28_13_12
10:52:3037.1time_gap:0 id_gap:15
13:28:0636.94time_gap:0 id_gap:39
seq: _53_23_24
09:46:4337.25time_gap:3 id_gap:377
09:50:3937.6time_gap:0 id_gap:171
seq: _13_30_12
09:50:4637.55time_gap:3 id_gap:345
09:51:5237.61time_gap:0 id_gap:220
09:54:1237.76time_gap:1 id_gap:156
seq: _13_29
09:46:4037.21time_gap:0 id_gap:1692
09:49:0637.51time_gap:0 id_gap:250
09:53:0437.76time_gap:1 id_gap:253
09:55:0637.61time_gap:0 id_gap:549
09:55:5037.61time_gap:0
09:58:1637.58time_gap:1 id_gap:195
13:45:2137.2time_gap:0
seq: _23_18
09:33:2237.01time_gap:0 id_gap:23
09:45:2437.34time_gap:0
09:52:3037.8time_gap:0 id_gap:34
seq: _23_24
09:50:2637.55time_gap:0 id_gap:86
09:51:5137.68time_gap:0 id_gap:48
09:55:0537.69time_gap:1 id_gap:49
------卖出------

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：148 regularGap 1804.0
seq: _12_13_11_15_21_15
13:27:2232.83time_gap:0 id_gap:177
13:52:2532.99time_gap:0 id_gap:201
seq: _13_13_13_13
10:25:0832.82time_gap:0 id_gap:59
10:25:0832.82time_gap:0 id_gap:38
seq: _27_12_15
11:07:0832.74time_gap:0 id_gap:43
13:05:3532.6time_gap:0
seq: _22_13_29
09:39:3032.56time_gap:0 id_gap:126
14:33:3032.69time_gap:0 id_gap:87
seq: _14_15_21
09:40:5732.7time_gap:0 id_gap:552
11:07:0832.73time_gap:0
seq: _18_23_17
10:07:3432.69time_gap:3
11:07:0832.73time_gap:0 id_gap:14
seq: _13_29_24
09:34:4832.75time_gap:0 id_gap:37
11:09:3132.79time_gap:0
seq: _39_13_12
11:07:0932.75time_gap:1 id_gap:1600
11:07:1032.75time_gap:0 id_gap:29
seq: _18_11_32
11:07:0832.73time_gap:0 id_gap:107
13:52:2633.0time_gap:0 id_gap:35
seq: _58_11
10:44:1332.83time_gap:0
13:05:3032.58time_gap:0
13:47:1232.94time_gap:1 id_gap:11
seq: _39_12
09:32:2032.22time_gap:0
13:05:3532.6time_gap:0 id_gap:10
14:56:5232.9time_gap:0 id_gap:133
------卖出------

sell seq: _14_23_44_11
09:51:0232.69time_gap:0 id_gap:70
13:53:0733.06time_gap:1 id_gap:12
sell seq: _15_15_23_21
09:55:3732.89time_gap:0 id_gap:10
10:49:4632.8time_gap:0 id_gap:119
sell seq: _18_13_52
09:35:4232.75time_gap:0 id_gap:232
10:55:0332.8time_gap:0 id_gap:10
sell seq: _22_18_12
10:55:0332.8time_gap:0 id_gap:20
11:20:3932.77time_gap:0 id_gap:54
sell seq: _31_27
09:32:4232.3time_gap:0 id_gap:1129
13:00:1932.8time_gap:0 id_gap:18
13:09:4032.6time_gap:0 id_gap:110
sell seq: _21_27
09:55:3732.83time_gap:0 id_gap:11
10:26:0432.86time_gap:0
14:40:3232.74time_gap:0 id_gap:59

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：148 regularGap 890.3497000000007
seq: _17_17_35
09:31:1345.51time_gap:0
09:54:1144.39time_gap:0 id_gap:352
seq: _11_18_11
09:33:1144.85time_gap:0 id_gap:631
13:07:5145.08time_gap:0 id_gap:222
14:11:1044.38time_gap:0
seq: _13_11_11
09:39:0644.48time_gap:0 id_gap:767
14:27:3044.12time_gap:0 id_gap:17
seq: _16_11_23
09:51:0844.11time_gap:1 id_gap:512
13:08:5844.87time_gap:3 id_gap:150
seq: _15_14_21
09:56:0344.68time_gap:0 id_gap:27
14:26:1944.22time_gap:0 id_gap:155
seq: _15_29_13
09:43:5344.32time_gap:0 id_gap:90
13:41:4844.62time_gap:1 id_gap:752
seq: _17_17
13:08:0345.45time_gap:1 id_gap:580
13:54:5144.71time_gap:0
14:02:4444.48time_gap:0
seq: _26_24
09:31:5145.34time_gap:0
09:39:2444.58time_gap:0 id_gap:203
14:27:3044.12time_gap:0 id_gap:29
seq: _18_18
13:07:4444.89time_gap:0 id_gap:691
13:12:2044.26time_gap:0
14:53:4243.82time_gap:0 id_gap:282
seq: _27_12
09:32:4145.12time_gap:0
09:36:3544.7time_gap:0 id_gap:160
09:43:0644.17time_gap:0 id_gap:42
seq: _23_47
09:43:5344.32time_gap:0 id_gap:131
10:28:4645.01time_gap:0
10:46:3644.13time_gap:0
seq: _23_34
09:34:4144.95time_gap:0
13:13:0044.2time_gap:0 id_gap:30
14:20:4944.35time_gap:0
14:40:4343.76time_gap:0
seq: _14_31
09:43:5244.32time_gap:0 id_gap:29
09:55:0544.85time_gap:0 id_gap:253
10:39:4844.44time_gap:0 id_gap:119
seq: _18_21
09:36:1444.61time_gap:0 id_gap:19
14:28:3644.07time_gap:0
14:40:2043.71time_gap:0
seq: _16_23
09:37:1744.91time_gap:1
10:00:2044.47time_gap:0
14:12:4244.31time_gap:0
seq: _23_28
10:40:5044.2time_gap:0 id_gap:213
10:46:3644.13time_gap:0 id_gap:39
13:55:1744.64time_gap:0
seq: _16_33
09:39:3044.62time_gap:0 id_gap:441
13:11:3844.4time_gap:1 id_gap:700
13:15:5644.29time_gap:0 id_gap:496
------卖出------

sell seq: _18_18_11
09:34:4444.94time_gap:0 id_gap:22
13:08:0345.45time_gap:1 id_gap:39
sell seq: _21_14_13
09:34:3645.16time_gap:1
09:34:3845.1time_gap:1 id_gap:680
sell seq: _19_15_19
09:34:4144.99time_gap:0 id_gap:69
13:54:3344.75time_gap:0 id_gap:151
sell seq: _14_13_25
10:40:1444.3time_gap:1 id_gap:222
13:41:4544.62time_gap:0 id_gap:136
sell seq: _23_26
09:30:3645.36time_gap:0
10:14:1244.45time_gap:0
11:16:1444.43time_gap:1 id_gap:236
11:28:1844.78time_gap:0 id_gap:118
sell seq: _14_23
09:37:1845.0time_gap:0
11:03:5244.13time_gap:0
13:07:5745.33time_gap:0
sell seq: _16_24
09:31:3545.45time_gap:0 id_gap:15
09:34:2745.27time_gap:0
09:55:1744.8time_gap:1 id_gap:186
14:06:1544.58time_gap:0
sell seq: _28_32
09:31:2045.57time_gap:0 id_gap:156
11:14:1944.47time_gap:0 id_gap:44
14:15:2444.18time_gap:0
sell seq: _11_29
09:33:3544.95time_gap:3 id_gap:155
13:54:5344.71time_gap:0
14:40:5543.78time_gap:0
sell seq: _23_29
09:34:3545.16time_gap:0 id_gap:333
09:41:0544.52time_gap:0 id_gap:67
09:50:4243.68time_gap:0 id_gap:111
13:55:1744.64time_gap:0
sell seq: _31_13
09:48:0144.33time_gap:0 id_gap:664
14:43:0443.96time_gap:0
14:48:1743.79time_gap:0
sell seq: _14_33
10:42:0644.25time_gap:0 id_gap:112
14:21:3944.23time_gap:0
14:26:2644.2time_gap:0

000880 潍柴重机 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 海工装备;海上风电;国企改革;地方国企改革
流通市值：34亿
score：147 regularGap 1052.3166933333341
seq: _63_123_32_98_84
11:25:2212.45time_gap:0 id_gap:28
13:05:0812.46time_gap:1 id_gap:37
14:53:3912.39time_gap:0 id_gap:26
seq: _123_32_98_84
11:24:5712.43time_gap:0 id_gap:10
11:25:2412.45time_gap:3 id_gap:17

688652 京仪装备 R

行业： 电子-半导体-半导体设备
概念： 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值：80亿
score：146 regularGap 2511.4
seq: _17_12
09:37:3253.86time_gap:0
09:50:1453.58time_gap:0
09:55:2754.25time_gap:0 id_gap:1321
10:07:1754.16time_gap:0 id_gap:44
10:37:3755.01time_gap:0
13:23:1654.1time_gap:0 id_gap:64
13:37:1454.4time_gap:0
14:10:0054.64time_gap:0
------卖出------

sell seq: _18_27
09:30:1153.6time_gap:1 id_gap:2181
09:48:2254.31time_gap:0 id_gap:490
14:24:2954.41time_gap:0
sell seq: _18_11
09:39:4953.81time_gap:0
13:23:0354.21time_gap:0
13:38:3254.66time_gap:0
13:56:4754.8time_gap:0

688716 中研股份 R

行业： 基础化工-塑料制品-合成树脂
概念： 转融券标的;融资融券;专精特新;3D打印;医疗器械概念;大飞机;新能源汽车;PEEK材料;机器人概念;碳纤维;人形机器人
流通市值：26亿
score：145 regularGap 2622.0
seq: _17_11_24_18_63
10:02:0928.4time_gap:0 id_gap:127
10:30:0129.5time_gap:0 id_gap:38
seq: _25_18_20_14
09:35:5527.99time_gap:1 id_gap:1528
13:52:2729.38time_gap:0 id_gap:76
seq: _16_12_15_20
10:09:1228.61time_gap:0 id_gap:186
10:25:3829.08time_gap:0
seq: _26_27_27
09:31:0127.44time_gap:0 id_gap:78
10:29:3729.35time_gap:0 id_gap:22
seq: _20_22_22
09:33:4227.48time_gap:0 id_gap:204
09:33:4327.49time_gap:0 id_gap:484
seq: _22_22_13
09:33:4227.45time_gap:0
10:36:5430.18time_gap:0 id_gap:2595
seq: _20_18_19
09:36:1228.2time_gap:1 id_gap:1967
10:16:0129.11time_gap:0 id_gap:218
seq: _14_30_12
10:09:2728.62time_gap:1 id_gap:2235
10:19:3129.15time_gap:0 id_gap:24
seq: _16_15_21
10:27:2729.3time_gap:1 id_gap:27
10:29:0029.5time_gap:1 id_gap:270
seq: _11_44
09:36:5328.26time_gap:0 id_gap:321
10:26:4029.15time_gap:0
14:14:4629.2time_gap:0
seq: _36_36
14:48:4128.32time_gap:1 id_gap:95
14:48:4228.32time_gap:0 id_gap:241
14:56:5728.6time_gap:0 id_gap:472
------卖出------

sell seq: _20_12_23
09:34:4727.45time_gap:0
09:35:5027.92time_gap:0 id_gap:2393

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：144 regularGap 222.0
seq: _21_12_19
10:48:0443.0time_gap:0 id_gap:149
10:55:1643.49time_gap:1 id_gap:194
seq: _21_13_25
10:46:1042.89time_gap:0
11:23:1144.6time_gap:0 id_gap:167
seq: _14_20_17
10:55:1043.48time_gap:0 id_gap:173
13:18:4344.79time_gap:0
seq: _11_16_11
11:07:0343.31time_gap:0 id_gap:23
14:44:0843.9time_gap:0
seq: _13_23
09:33:5242.3time_gap:0
09:35:1642.68time_gap:0
13:27:2444.39time_gap:0 id_gap:16
seq: _14_28
09:45:4343.8time_gap:0 id_gap:135
10:47:3442.96time_gap:0
11:17:4343.63time_gap:0
seq: _22_14
09:57:0443.26time_gap:0
10:55:4543.54time_gap:0 id_gap:69
11:25:0144.74time_gap:0
13:18:5744.75time_gap:0
14:37:1043.96time_gap:0
14:47:2544.04time_gap:0 id_gap:14
seq: _11_26
11:17:2643.54time_gap:0
13:23:3644.52time_gap:0
14:29:0543.82time_gap:0
seq: _19_24
10:51:3743.28time_gap:0
14:34:4743.64time_gap:0
14:50:1244.26time_gap:0
seq: _17_22
11:18:0043.8time_gap:0
13:19:1144.7time_gap:0
14:56:0644.0time_gap:0
seq: _11_34
11:18:0743.98time_gap:0 id_gap:165
11:18:4944.26time_gap:0 id_gap:85
14:29:3743.8time_gap:0
seq: _34_11
10:39:4542.97time_gap:0
14:34:3943.61time_gap:0
14:35:0843.66time_gap:0 id_gap:186
seq: _12_46
11:20:1344.3time_gap:1 id_gap:125
11:24:0044.98time_gap:0
11:29:5244.73time_gap:0
------卖出------

sell seq: _11_20_12
09:25:0142.0time_gap:0
10:31:2043.09time_gap:0 id_gap:18
11:21:2944.98time_gap:0 id_gap:214
sell seq: _13_11_12
09:33:5742.34time_gap:3
09:39:3443.43time_gap:0 id_gap:12
14:31:3743.7time_gap:0
sell seq: _15_12_13
11:03:3343.38time_gap:0 id_gap:144
11:21:0744.86time_gap:0 id_gap:159
sell seq: _29_12_13
09:43:0143.41time_gap:0 id_gap:29
09:58:0743.41time_gap:0
sell seq: _13_23
09:33:5242.3time_gap:0 id_gap:214
10:49:1943.02time_gap:0
11:18:5444.28time_gap:0 id_gap:140
sell seq: _16_23
09:33:5742.32time_gap:0
11:21:5844.84time_gap:0
14:04:1744.0time_gap:0 id_gap:34
sell seq: _17_19
09:33:3142.33time_gap:0
11:25:1944.91time_gap:0
14:29:5943.77time_gap:0 id_gap:144
sell seq: _11_26
09:37:0142.75time_gap:0
11:17:2643.54time_gap:0
11:17:4043.56time_gap:0
14:29:0543.82time_gap:0
sell seq: _19_27
09:39:2743.37time_gap:0
09:42:2343.3time_gap:0 id_gap:13
10:31:4643.08time_gap:0
sell seq: _19_24
10:51:3743.28time_gap:0
13:18:5744.75time_gap:0
13:19:1144.69time_gap:0
sell seq: _13_32
11:01:3043.51time_gap:0
11:21:3444.99time_gap:0 id_gap:85
14:35:4343.75time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：142 regularGap 1498.0
seq: _13_29_11_20_18
09:55:4830.41time_gap:1 id_gap:16
10:10:0630.55time_gap:0 id_gap:30
seq: _11_13_15_15
10:02:0330.25time_gap:0
10:21:2730.73time_gap:0 id_gap:10
seq: _12_20_37
09:39:1529.7time_gap:0 id_gap:20
10:02:0430.3time_gap:0 id_gap:161
seq: _18_24_25
09:42:1429.7time_gap:1 id_gap:1395
09:53:4030.32time_gap:0 id_gap:1141
seq: _20_31_13
09:38:0429.56time_gap:1
09:43:2229.74time_gap:0 id_gap:40
10:34:5431.77time_gap:0 id_gap:560
seq: _16_34
09:30:0030.0time_gap:0 id_gap:121
10:27:3931.2time_gap:0 id_gap:12
13:35:1530.28time_gap:0 id_gap:194
seq: _52_17
09:31:0629.8time_gap:0 id_gap:97
10:30:1031.35time_gap:0
10:47:5930.99time_gap:0 id_gap:12
seq: _46_19
09:38:5429.6time_gap:0
10:35:3931.65time_gap:1 id_gap:49
13:14:3130.65time_gap:0 id_gap:933
seq: _27_32
09:38:0429.56time_gap:0 id_gap:31
10:23:2731.01time_gap:0 id_gap:25
10:23:4331.01time_gap:0 id_gap:290
seq: _44_16
09:38:0329.59time_gap:0 id_gap:719
10:35:5531.63time_gap:1
14:33:4030.23time_gap:1 id_gap:1258
seq: _33_22
10:35:0831.72time_gap:0
11:08:5130.67time_gap:1 id_gap:171
14:55:0430.32time_gap:0
14:56:0830.35time_gap:0 id_gap:17
------卖出------

sell seq: _11_17_17_13_16_12_12
10:35:2031.67time_gap:0
10:35:2031.67time_gap:0
sell seq: _12_12_22_16_14
09:56:2730.42time_gap:3 id_gap:29
10:11:3130.7time_gap:0 id_gap:34
sell seq: _12_24_18_26
09:42:1429.73time_gap:0 id_gap:18
10:11:1530.76time_gap:1 id_gap:54
10:11:1630.76time_gap:0 id_gap:72
sell seq: _14_12_13_12
10:35:0931.68time_gap:0
10:35:0931.68time_gap:0
10:52:4930.82time_gap:1 id_gap:1493
sell seq: _15_14_12_24
09:54:0030.33time_gap:0 id_gap:119
10:11:3730.69time_gap:0 id_gap:879
sell seq: _16_11_12_11
09:54:3930.42time_gap:1 id_gap:10
10:11:1430.76time_gap:1 id_gap:19
sell seq: _21_26_17
09:37:2429.6time_gap:1 id_gap:85
10:11:3130.7time_gap:0 id_gap:56
sell seq: _18_22_20
09:53:3830.32time_gap:1 id_gap:1228
09:55:0030.43time_gap:0 id_gap:1245
sell seq: _37_37_22
09:53:4130.34time_gap:0
09:54:0030.33time_gap:1 id_gap:934
sell seq: _15_22_22
09:54:3830.43time_gap:1 id_gap:77
10:15:5030.7time_gap:1 id_gap:74
sell seq: _29_11_16
10:11:3130.71time_gap:0
10:34:5831.7time_gap:0 id_gap:35
sell seq: _18_18_18
10:11:1830.76time_gap:1 id_gap:92
10:24:2931.12time_gap:0 id_gap:36
sell seq: _14_62
09:35:4929.79time_gap:0 id_gap:228
09:44:3329.81time_gap:0 id_gap:461
11:24:5730.69time_gap:0

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：139 regularGap 1816.6000000000004
seq: _18_18_30
09:36:0934.29time_gap:1 id_gap:1782
13:20:1635.58time_gap:1 id_gap:671
seq: _15_24_14
13:02:0734.63time_gap:0 id_gap:113
13:42:0835.35time_gap:0 id_gap:383
seq: _62_62_62
09:53:2434.55time_gap:0 id_gap:287
13:11:3635.17time_gap:0 id_gap:186
seq: _27_17_35
11:17:0034.67time_gap:0 id_gap:259
11:24:0634.7time_gap:0
seq: _11_17_30
11:12:1834.85time_gap:0 id_gap:1136
13:37:0035.33time_gap:0 id_gap:39
seq: _21_16_11
13:11:2335.0time_gap:0 id_gap:58
14:33:3934.88time_gap:1 id_gap:866
seq: _30_24_17
10:25:0234.86time_gap:0 id_gap:1235
14:39:3034.95time_gap:0 id_gap:43
seq: _13_20_16
13:16:3035.4time_gap:3 id_gap:121
14:33:0534.89time_gap:1 id_gap:1153
seq: _12_31_11
14:20:0535.0time_gap:0 id_gap:12
14:50:0535.0time_gap:1 id_gap:1238
seq: _12_20_24
10:05:2035.1time_gap:1 id_gap:1220
13:30:2235.44time_gap:0 id_gap:69
seq: _19_35_18
10:05:2135.13time_gap:0 id_gap:29
13:12:4335.4time_gap:1 id_gap:705
seq: _27_24_15
13:13:1835.55time_gap:1 id_gap:665
13:14:3435.63time_gap:0 id_gap:361
seq: _38_36
10:05:1935.02time_gap:0
10:05:1935.02time_gap:0 id_gap:127
10:05:1935.02time_gap:0
13:32:4235.33time_gap:0 id_gap:32
------卖出------

sell seq: _14_14_25
09:49:5334.43time_gap:0
13:22:3235.43time_gap:1 id_gap:300
sell seq: _34_14
09:32:0634.18time_gap:1
09:45:4634.65time_gap:0
10:05:3935.11time_gap:0

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：138 regularGap 1260.0
seq: _14_19_19_12
14:04:3932.0time_gap:1 id_gap:1057
14:56:1131.59time_gap:0
seq: _20_27_13
09:39:2430.29time_gap:0
10:23:5630.87time_gap:0 id_gap:58
14:45:5531.84time_gap:0 id_gap:461
seq: _14_17_31
09:31:2629.65time_gap:0 id_gap:233
09:32:1729.36time_gap:0 id_gap:65
seq: _13_30_11
09:31:2529.62time_gap:0
13:07:3831.68time_gap:0 id_gap:178
14:04:4032.0time_gap:0 id_gap:28
seq: _15_12_24
10:15:4530.58time_gap:0 id_gap:16
14:15:5932.13time_gap:0
seq: _34_15_11
10:21:0930.62time_gap:0 id_gap:34
10:27:1931.17time_gap:0 id_gap:220
seq: _41_12_14
10:31:0331.35time_gap:0 id_gap:1064
13:23:3431.79time_gap:0 id_gap:25
seq: _12_16_33
11:11:2931.95time_gap:0 id_gap:68
14:47:0431.83time_gap:1 id_gap:452
seq: _33_19
10:26:5230.96time_gap:0 id_gap:12
10:36:4031.5time_gap:0
11:08:1931.69time_gap:0 id_gap:53
------卖出------

sell seq: _24_16_20
09:36:3730.04time_gap:0 id_gap:788
10:21:0730.62time_gap:0 id_gap:643
sell seq: _12_22_20
09:35:5629.89time_gap:0 id_gap:22
13:06:0931.7time_gap:1 id_gap:767
sell seq: _13_25_11
10:09:3630.67time_gap:0 id_gap:10
10:26:0031.0time_gap:0 id_gap:222
sell seq: _27_12_13
10:45:1231.8time_gap:1 id_gap:890
13:39:3432.08time_gap:0
14:27:4332.02time_gap:0

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：138 regularGap 11.0
seq: _124_118_16_13_20_14_13
10:51:127.76time_gap:0
11:09:037.8time_gap:0
seq: _28_23_28_40_29_23_23
13:36:547.88time_gap:0
14:33:577.95time_gap:0
seq: _38_31_34_30_31_40
09:32:257.62time_gap:0
09:38:447.63time_gap:0
------卖出------

sell seq: _120_14_15_14_14_16_14
11:28:127.85time_gap:0
13:52:218.1time_gap:0
sell seq: _27_29_27_23_23_26_39
14:02:018.04time_gap:0
14:05:178.02time_gap:0
sell seq: _14_13_15_14_13_32_499
13:51:338.14time_gap:0
13:52:218.12time_gap:0
sell seq: _78_43_82
13:11:367.89time_gap:0
13:11:367.89time_gap:1

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：137 regularGap 1694.2824
seq: _19_11_20_11_19_17
11:08:3221.59time_gap:0
11:08:3221.59time_gap:0
seq: _25_25_17_12
09:31:4020.1time_gap:0 id_gap:20
11:08:3221.59time_gap:0 id_gap:25
seq: _23_12_32_25
11:04:1921.38time_gap:0
14:35:4921.08time_gap:0 id_gap:876
seq: _46_11_20
09:30:0420.31time_gap:0 id_gap:107
11:04:4321.5time_gap:0 id_gap:333
seq: _30_28_24
10:07:1320.44time_gap:1 id_gap:454
10:38:1821.05time_gap:0 id_gap:42
seq: _36_22_30
10:09:1320.52time_gap:0
11:06:4021.62time_gap:0 id_gap:551
seq: _16_32_40
09:52:1420.6time_gap:1 id_gap:17
10:38:4721.19time_gap:0 id_gap:47
seq: _45_47_12
10:10:1020.7time_gap:0 id_gap:27
10:21:5121.0time_gap:0 id_gap:22
seq: _24_63_23
10:50:1921.15time_gap:0
11:04:4121.5time_gap:1 id_gap:827
------卖出------

sell seq: _11_12_18_16_16_11
11:07:1221.71time_gap:0 id_gap:133
11:07:1221.71time_gap:0 id_gap:77
sell seq: _21_11_47_36
10:15:3220.93time_gap:0 id_gap:57
11:08:5921.59time_gap:0 id_gap:32
11:11:2421.41time_gap:0 id_gap:28
sell seq: _36_36_36
09:32:4920.2time_gap:1 id_gap:22
10:12:0120.79time_gap:3 id_gap:76
sell seq: _51_12_39
11:07:0721.7time_gap:0
11:07:0721.7time_gap:0 id_gap:588
sell seq: _83_12
09:55:2820.63time_gap:0 id_gap:258
10:02:0220.57time_gap:1 id_gap:1528
10:06:0820.48time_gap:1 id_gap:1391

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：137 regularGap 963.3142399999997
seq: _15_16_12
13:42:0343.15time_gap:0
14:18:0042.46time_gap:0 id_gap:74
seq: _14_13_70
09:51:0343.0time_gap:1 id_gap:908
14:48:1042.5time_gap:1 id_gap:713
seq: _12_12_15
09:30:5641.85time_gap:0
09:35:3641.44time_gap:0 id_gap:76
seq: _19_12_31
10:16:1443.26time_gap:0 id_gap:550
14:54:0042.52time_gap:0 id_gap:19
seq: _19_13_15
14:14:3342.59time_gap:1 id_gap:630
14:54:0042.52time_gap:1 id_gap:174
seq: _47_13
09:36:1941.42time_gap:0 id_gap:33
09:40:4542.15time_gap:0
10:38:4743.0time_gap:0 id_gap:298
seq: _12_33
09:46:0141.95time_gap:0
14:48:1242.5time_gap:0
15:00:0142.68time_gap:0
seq: _14_24
09:41:5841.9time_gap:0
09:43:0842.1time_gap:0
14:48:1042.5time_gap:0
seq: _49_12
09:30:0242.47time_gap:0 id_gap:550
09:40:1542.12time_gap:0
13:28:2642.73time_gap:0
seq: _19_26
09:45:1642.18time_gap:0
10:33:5843.2time_gap:0
14:40:1442.35time_gap:0
seq: _28_16
09:37:3441.79time_gap:0
09:51:0843.11time_gap:1 id_gap:612
09:56:2542.93time_gap:0
10:00:2643.65time_gap:0
10:09:1243.1time_gap:0 id_gap:485
10:22:0242.76time_gap:0
seq: _24_16
10:07:0942.78time_gap:0
10:36:3742.98time_gap:0
11:00:0042.93time_gap:0 id_gap:670
------卖出------

sell seq: _13_18_28
09:25:0141.63time_gap:0 id_gap:107
10:01:0043.83time_gap:0 id_gap:156
sell seq: _30_18_36
09:25:0141.63time_gap:0 id_gap:106
10:27:4843.1time_gap:0 id_gap:25
sell seq: _12_17_20
09:45:2542.08time_gap:0 id_gap:43
09:54:0043.0time_gap:0 id_gap:146
sell seq: _12_20_11
09:36:0641.4time_gap:1
09:44:2742.15time_gap:0
sell seq: _15_17_17
09:45:5141.98time_gap:0
09:48:0342.87time_gap:0
sell seq: _12_14_14
09:42:4641.96time_gap:0
09:47:0042.52time_gap:0 id_gap:202
09:57:3743.5time_gap:0 id_gap:536
11:21:0042.75time_gap:0 id_gap:60
sell seq: _12_13_12
09:47:0242.55time_gap:0 id_gap:170
09:48:0042.86time_gap:1 id_gap:614
09:51:1643.31time_gap:0
10:17:2242.85time_gap:0 id_gap:34
sell seq: _18_28
09:40:5842.08time_gap:0 id_gap:290
09:54:0042.98time_gap:0 id_gap:25
10:01:4743.45time_gap:0
13:55:0643.04time_gap:0
sell seq: _22_26
09:31:4941.9time_gap:0 id_gap:75
09:39:5442.18time_gap:0
14:35:0142.37time_gap:0
sell seq: _21_17
09:31:2542.28time_gap:0
09:44:1342.3time_gap:0
09:47:1442.6time_gap:0
09:48:3542.8time_gap:0
09:51:1543.18time_gap:0 id_gap:156
09:55:1943.16time_gap:0 id_gap:15
11:00:5342.75time_gap:0 id_gap:126
13:07:5942.44time_gap:0
sell seq: _12_34
09:47:5542.83time_gap:0 id_gap:473
09:48:3442.72time_gap:0
14:50:1142.47time_gap:0
sell seq: _11_26
09:45:2142.03time_gap:0
14:29:5742.29time_gap:0
14:44:0542.58time_gap:0
sell seq: _22_14
09:39:5442.14time_gap:0
10:34:1743.28time_gap:0
14:42:0542.44time_gap:0
sell seq: _14_38
09:40:1842.29time_gap:0 id_gap:377
09:55:0543.16time_gap:1 id_gap:452
10:12:3243.19time_gap:0
sell seq: _31_33
09:39:4542.17time_gap:0
09:54:4943.07time_gap:0 id_gap:820
13:56:1643.07time_gap:0
sell seq: _22_31
09:47:0042.52time_gap:0 id_gap:90
09:47:1742.66time_gap:1 id_gap:539
10:09:0843.09time_gap:0
sell seq: _29_12
09:47:1842.66time_gap:0 id_gap:10
10:26:3043.06time_gap:0
10:42:2242.87time_gap:0
10:43:4742.94time_gap:3 id_gap:19
14:24:3242.65time_gap:0
sell seq: _14_27
09:58:0043.44time_gap:0 id_gap:34
10:03:0743.14time_gap:0 id_gap:41
14:24:5642.62time_gap:0 id_gap:12
sell seq: _17_23
10:00:2643.65time_gap:0 id_gap:48
10:16:0443.18time_gap:0 id_gap:478
10:32:3542.94time_gap:1 id_gap:39

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：135 regularGap 318.0
seq: _14_15_15_31_12
09:44:4219.61time_gap:1
09:58:1319.69time_gap:0 id_gap:99
seq: _100_28_31_24
09:39:5919.55time_gap:0 id_gap:36
09:53:4919.61time_gap:0 id_gap:110
seq: _33_30_42
09:53:5719.58time_gap:0
10:19:0519.75time_gap:0 id_gap:31
seq: _15_68_33
10:22:0119.65time_gap:0 id_gap:12
13:40:3319.8time_gap:0 id_gap:14
seq: _54_15_16
09:39:2019.42time_gap:0 id_gap:33
09:51:4919.62time_gap:0 id_gap:24
seq: _109_15_23
10:00:0319.66time_gap:1 id_gap:131
10:37:5619.88time_gap:0 id_gap:12
seq: _40_41_16
10:22:0419.66time_gap:0 id_gap:86
11:01:3619.76time_gap:0 id_gap:29
seq: _19_27_38
10:27:2319.85time_gap:0 id_gap:153
13:40:2319.79time_gap:0 id_gap:10
seq: _33_30_21
09:51:1119.68time_gap:0 id_gap:256
10:26:0819.82time_gap:0 id_gap:37
seq: _56_14_35
10:27:2319.84time_gap:0 id_gap:42
11:01:3619.76time_gap:0 id_gap:15
seq: _56_56
09:30:5219.52time_gap:0 id_gap:79
10:22:0119.66time_gap:0
10:25:5919.81time_gap:0
11:07:0519.69time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:52:1919.64time_gap:1 id_gap:144
09:52:2319.64time_gap:0 id_gap:53
sell seq: _21_11_17_11_18
13:16:0719.64time_gap:0
14:17:0819.7time_gap:0 id_gap:106
sell seq: _18_35_14_13
09:48:2119.66time_gap:0 id_gap:20
09:48:2119.66time_gap:1 id_gap:28
sell seq: _18_23_22_16
09:52:2319.63time_gap:0 id_gap:32
13:00:3119.79time_gap:0 id_gap:13
sell seq: _23_17_19_28
10:01:1819.73time_gap:0
11:26:3019.82time_gap:0 id_gap:123
sell seq: _56_56_56
10:18:3619.72time_gap:0
10:31:4619.94time_gap:0 id_gap:10

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：133 regularGap 2.0
seq: _14_317_14_13_14_14_14
09:39:199.45time_gap:0
09:39:199.45time_gap:0
seq: _13_15_14_317_12
09:39:189.45time_gap:0
09:39:209.46time_gap:0
seq: _43_67_40_24
14:29:209.23time_gap:1
14:36:549.28time_gap:0
seq: _13_15_14_317
09:39:199.45time_gap:0
09:39:229.43time_gap:0
seq: _22_204
09:33:279.25time_gap:0
09:37:389.4time_gap:0
09:45:089.45time_gap:0

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：133 regularGap 1989.4000000000015
seq: _16_13_16
10:27:3037.68time_gap:0 id_gap:322
10:46:2137.81time_gap:0 id_gap:18
seq: _50_13_13
11:17:1638.11time_gap:0 id_gap:1145
13:04:3638.48time_gap:0 id_gap:33
seq: _20_16_11
13:01:1538.26time_gap:1 id_gap:700
13:45:4139.02time_gap:0 id_gap:925
seq: _11_16_14
13:16:2038.55time_gap:0 id_gap:286
13:17:2738.61time_gap:0 id_gap:167
13:26:1038.8time_gap:1 id_gap:776
seq: _34_14
11:07:5637.66time_gap:0
11:12:1837.78time_gap:0
13:38:2539.0time_gap:0 id_gap:19
seq: _28_18
10:48:1637.82time_gap:0
11:08:1537.68time_gap:0
11:16:5338.08time_gap:0 id_gap:1023
11:18:4038.1time_gap:0 id_gap:46
11:19:0038.1time_gap:0
13:17:2638.53time_gap:0
seq: _27_17
13:18:1938.73time_gap:0 id_gap:1333
13:18:2638.6time_gap:0
13:45:3438.89time_gap:0
seq: _23_24
11:19:1938.11time_gap:0
13:05:1338.79time_gap:0 id_gap:56
13:38:2839.03time_gap:0 id_gap:31
seq: _26_27
13:03:1938.32time_gap:0
13:06:5238.6time_gap:0 id_gap:61
13:16:5738.49time_gap:0
13:58:5738.99time_gap:0 id_gap:46
14:24:4938.98time_gap:0
seq: _33_27
11:28:3538.38time_gap:0 id_gap:47
13:34:2539.0time_gap:0 id_gap:908
13:35:5739.0time_gap:0 id_gap:657
------卖出------

sell seq: _14_22_14_12
11:00:4437.61time_gap:0 id_gap:200
11:20:0438.3time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：133 regularGap 697.0
seq: _20_18_14
09:53:5039.34time_gap:0
13:48:1640.17time_gap:1
seq: _19_11_12
09:47:1439.42time_gap:0 id_gap:28
10:26:1541.69time_gap:0 id_gap:65
seq: _28_28
10:01:1640.39time_gap:0
10:05:5240.83time_gap:0 id_gap:491
10:19:5241.41time_gap:3
10:39:0041.15time_gap:0
seq: _11_34
09:39:4939.8time_gap:0 id_gap:19
09:54:1039.51time_gap:0 id_gap:149
11:11:4241.16time_gap:0
seq: _32_32
09:58:1639.76time_gap:0
10:00:5740.37time_gap:0
10:06:5940.97time_gap:0 id_gap:42
10:07:4640.95time_gap:3
seq: _24_17
09:35:0640.02time_gap:0 id_gap:249
09:37:2139.7time_gap:0
09:45:5439.56time_gap:0
14:06:5740.63time_gap:0
14:10:4340.53time_gap:0
14:11:3040.42time_gap:0
seq: _28_12
09:32:0840.12time_gap:1 id_gap:57
09:48:5939.39time_gap:0
09:49:0839.55time_gap:0
13:55:0640.38time_gap:1 id_gap:153
seq: _38_38
09:56:5739.63time_gap:0
10:01:4640.29time_gap:0 id_gap:33
10:16:2241.38time_gap:0
seq: _27_14
09:42:4939.3time_gap:0
09:42:5039.31time_gap:1 id_gap:257
09:49:4739.44time_gap:0
seq: _42_42
10:03:1640.38time_gap:0 id_gap:11
10:07:5740.94time_gap:0
10:15:2241.14time_gap:0 id_gap:15
10:35:0041.7time_gap:0 id_gap:325
seq: _24_24
10:13:5740.99time_gap:0
10:17:2241.45time_gap:0 id_gap:10
10:36:3041.27time_gap:0
------卖出------

sell seq: _25_14_22_13
09:30:2140.03time_gap:0 id_gap:606
14:17:1240.0time_gap:0 id_gap:105
sell seq: _14_16_18_18
10:28:1141.48time_gap:0
14:15:3740.28time_gap:1 id_gap:154
sell seq: _14_22_13
09:40:0039.98time_gap:0
11:18:2940.81time_gap:1 id_gap:12
sell seq: _15_12_24
09:59:2240.08time_gap:0 id_gap:11
14:54:3840.06time_gap:0
sell seq: _22_18_18
09:55:5239.65time_gap:0 id_gap:126
14:21:1839.77time_gap:0 id_gap:20
sell seq: _20_13_13
09:42:1839.6time_gap:0 id_gap:224
10:25:3341.85time_gap:0 id_gap:26
11:12:0941.1time_gap:0
sell seq: _21_12_16
09:53:5739.33time_gap:0 id_gap:50
14:13:4240.36time_gap:0
sell seq: _23_27
09:32:3940.0time_gap:0
09:33:4540.23time_gap:0 id_gap:91
09:41:0339.9time_gap:3 id_gap:172
09:47:1839.42time_gap:0 id_gap:55
09:53:4539.3time_gap:0 id_gap:15
09:55:5139.65time_gap:0 id_gap:42
10:36:0941.39time_gap:0
13:00:3140.84time_gap:0
13:54:3940.29time_gap:0
14:16:0340.2time_gap:1 id_gap:665
14:21:0139.9time_gap:0 id_gap:556
sell seq: _27_18
09:40:3439.98time_gap:0 id_gap:25
09:51:0239.35time_gap:0 id_gap:85
09:51:0539.35time_gap:0 id_gap:67
09:53:3239.32time_gap:0 id_gap:696
13:12:1540.8time_gap:0
14:12:0140.45time_gap:0
sell seq: _18_22
09:35:1240.0time_gap:0 id_gap:51
10:55:0540.78time_gap:0
11:11:1341.29time_gap:0
13:23:1440.58time_gap:0 id_gap:35
sell seq: _13_26
09:30:0640.53time_gap:1 id_gap:13
10:04:4740.81time_gap:0
13:53:5240.18time_gap:0
14:16:0340.21time_gap:0
14:17:1540.0time_gap:1 id_gap:108
sell seq: _47_47
10:18:0341.49time_gap:0 id_gap:331
13:18:0140.82time_gap:0
14:40:1040.0time_gap:0 id_gap:390
sell seq: _18_23
09:49:4439.47time_gap:0
10:00:0540.27time_gap:1
14:39:1340.01time_gap:0
14:46:4339.8time_gap:0
sell seq: _38_13
13:01:0540.7time_gap:0 id_gap:84
14:10:1240.55time_gap:0 id_gap:126
14:13:5640.32time_gap:0
sell seq: _12_27
10:05:2540.93time_gap:0 id_gap:94
10:59:1940.86time_gap:0 id_gap:42
14:21:0039.88time_gap:0 id_gap:112
sell seq: _12_37
11:11:5141.15time_gap:0
13:39:2240.41time_gap:0 id_gap:130
14:13:5540.33time_gap:0
14:15:1040.29time_gap:0
sell seq: _23_23
09:42:5239.31time_gap:0 id_gap:73
09:43:5839.32time_gap:0 id_gap:60
10:26:0841.69time_gap:0 id_gap:12
10:28:0341.5time_gap:1 id_gap:133
11:03:5140.79time_gap:0 id_gap:74
sell seq: _17_28
10:18:0341.49time_gap:1 id_gap:398
13:07:0340.38time_gap:1 id_gap:610
14:16:0140.23time_gap:0
sell seq: _31_11
09:37:5039.69time_gap:0
09:43:4639.37time_gap:0 id_gap:186
10:08:0141.0time_gap:0 id_gap:13
13:02:5140.6time_gap:0
14:55:1639.97time_gap:0 id_gap:22
sell seq: _47_12
09:49:5939.43time_gap:0
10:35:3341.51time_gap:0
13:46:5240.11time_gap:0
sell seq: _34_34
09:50:0639.4time_gap:0
10:30:3041.43time_gap:0
13:34:2440.52time_gap:0 id_gap:18

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：130 regularGap 616.0
seq: _15_18_17_17_17_18_18
14:45:0516.83time_gap:0
14:48:0916.85time_gap:0
seq: _23_23_23_23
09:31:5217.01time_gap:0 id_gap:12
09:32:0517.02time_gap:1
seq: _47_19_37
09:30:0416.7time_gap:0 id_gap:261
14:15:2216.87time_gap:0
seq: _38_40_13
09:30:4216.83time_gap:0 id_gap:215
14:20:0216.87time_gap:0 id_gap:16
seq: _12_24_58
09:30:5416.89time_gap:0 id_gap:94
09:35:2916.9time_gap:0
seq: _144_23_21
09:30:5316.89time_gap:0 id_gap:44
13:47:1416.9time_gap:0 id_gap:30
seq: _37_59
09:30:4016.76time_gap:0 id_gap:15
09:46:2216.9time_gap:0 id_gap:180
14:20:0416.87time_gap:0
seq: _12_83
09:31:1316.98time_gap:0 id_gap:390
09:31:2517.03time_gap:0 id_gap:13
11:24:0717.01time_gap:0 id_gap:20
13:22:5316.84time_gap:0 id_gap:365
------卖出------

sell seq: _12_12_18_11_17_11_13
09:40:1716.89time_gap:0
09:40:1716.89time_gap:0
sell seq: _22_13_21_17_13_23_17
09:41:0316.9time_gap:0 id_gap:330
14:50:2116.89time_gap:0 id_gap:82
sell seq: _17_12_17_11_15_17
10:02:4717.0time_gap:1 id_gap:411
11:03:4817.01time_gap:0 id_gap:46
sell seq: _28_27_20_24
10:01:2317.01time_gap:0
10:01:2317.01time_gap:0
sell seq: _56_51_30
09:41:3116.87time_gap:0 id_gap:14
13:20:2116.59time_gap:0 id_gap:111
sell seq: _18_76
10:01:0717.0time_gap:0 id_gap:99
13:09:4316.89time_gap:0 id_gap:34
14:13:5516.92time_gap:0 id_gap:356

688312 燕麦科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值：39亿
score：129 regularGap 1571.2000000000007
seq: _15_14_24_20
09:34:3737.75time_gap:0 id_gap:172
14:52:5936.31time_gap:0 id_gap:1175
seq: _19_16_18
09:34:3938.0time_gap:0 id_gap:351
14:17:3136.82time_gap:0 id_gap:130
seq: _14_12_14
09:31:0938.2time_gap:1 id_gap:69
09:31:1038.2time_gap:0 id_gap:13
seq: _28_14_33
09:32:2738.5time_gap:0 id_gap:751
14:49:2136.59time_gap:0 id_gap:208
seq: _21_12_14
09:41:3537.2time_gap:0 id_gap:14
14:54:0836.23time_gap:1 id_gap:306
seq: _14_17_16
11:04:3537.0time_gap:0 id_gap:29
13:39:0737.29time_gap:0
seq: _32_32_13
14:50:2936.56time_gap:1 id_gap:1068
14:51:4936.41time_gap:1 id_gap:255
seq: _32_12
09:56:4938.0time_gap:0 id_gap:135
10:16:3038.49time_gap:0
14:51:5836.43time_gap:1
seq: _26_19
10:35:3238.03time_gap:0
11:11:0736.7time_gap:0 id_gap:308
13:29:1937.48time_gap:0
seq: _12_32
09:32:1338.4time_gap:0
14:41:0036.61time_gap:0 id_gap:163
14:50:4536.54time_gap:1 id_gap:1530
seq: _23_24
09:59:3638.35time_gap:0
09:59:3638.35time_gap:0 id_gap:26
10:16:5038.31time_gap:0
seq: _26_32
09:42:1137.5time_gap:0 id_gap:331
14:45:5836.53time_gap:1 id_gap:362
14:49:3336.65time_gap:0
seq: _32_32
14:38:0136.72time_gap:0 id_gap:40
14:40:4836.61time_gap:0 id_gap:28
14:43:1936.6time_gap:0 id_gap:230
14:44:5136.56time_gap:0 id_gap:216
14:48:2536.45time_gap:0 id_gap:196
------卖出------

sell seq: _12_17_20
09:32:3638.56time_gap:0
10:14:2038.09time_gap:0 id_gap:379
10:15:1938.48time_gap:0
10:36:3937.82time_gap:0 id_gap:633
10:43:5037.7time_gap:0 id_gap:121
13:49:5837.22time_gap:0 id_gap:215
sell seq: _14_14_18
09:46:4837.95time_gap:0 id_gap:14
10:11:3338.11time_gap:0
13:19:5936.71time_gap:1 id_gap:427
sell seq: _18_19_17
10:08:1737.99time_gap:0
10:14:5838.13time_gap:0 id_gap:750
10:48:2537.49time_gap:0 id_gap:104
11:04:3936.96time_gap:0
11:13:3236.61time_gap:0 id_gap:321
13:04:0537.19time_gap:1 id_gap:571
13:29:5837.81time_gap:0
13:58:2837.38time_gap:0 id_gap:211
sell seq: _15_17_17
10:16:3638.46time_gap:0
10:26:2137.84time_gap:0 id_gap:492
13:26:0436.9time_gap:0 id_gap:52
14:09:2036.99time_gap:0 id_gap:148
sell seq: _17_17_12
10:12:5437.96time_gap:0
13:47:1137.25time_gap:0 id_gap:1029
sell seq: _19_19_21
13:13:5736.69time_gap:1 id_gap:273
13:54:1037.4time_gap:0 id_gap:89
sell seq: _14_29
10:21:1737.89time_gap:0
13:34:3037.39time_gap:0 id_gap:15
13:34:5237.39time_gap:0
sell seq: _32_28
09:34:5538.15time_gap:1 id_gap:236
14:32:3536.73time_gap:0
14:46:5936.52time_gap:0
14:49:2136.59time_gap:0
sell seq: _18_24
10:15:1438.35time_gap:0
10:31:5137.87time_gap:0
13:26:3036.96time_gap:0

301069 凯盛新材 R

行业： 基础化工-化学原料-其他化学原料
概念： 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值：64亿
score：125 regularGap 871.1409199999998
seq: _12_12_15_15_18_18_22
09:41:3415.68time_gap:1 id_gap:643
10:06:0115.9time_gap:0 id_gap:21
seq: _14_11_13_12_15_18_12
10:31:3616.19time_gap:0 id_gap:14
10:38:2816.07time_gap:0
seq: _43_19_41
09:40:0215.6time_gap:0 id_gap:133
10:08:2716.0time_gap:1 id_gap:645
seq: _37_41_71
10:19:4316.15time_gap:0
10:30:2016.26time_gap:0 id_gap:36
seq: _62_41
09:35:3515.15time_gap:0 id_gap:223
09:41:3515.7time_gap:0 id_gap:262
10:19:4316.18time_gap:0 id_gap:22

300894 火星人 R

行业： 家用电器-厨卫电器-厨卫电器Ⅲ
概念： 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值：65亿
score：125 regularGap 700.9206399999975
seq: _22_17_18_17_16_18
09:36:2215.21time_gap:1 id_gap:11
09:36:2515.21time_gap:1
seq: _61_17_50_22_33
13:30:2815.55time_gap:0 id_gap:229
13:57:3915.58time_gap:0 id_gap:133
seq: _92_11_16_50
13:48:2015.63time_gap:1 id_gap:270
14:06:1715.61time_gap:1 id_gap:75
seq: _34_61_22_17
13:37:1115.6time_gap:0 id_gap:525
14:13:4415.54time_gap:0 id_gap:108
seq: _11_62_284
14:42:2915.49time_gap:1
14:46:4415.51time_gap:0 id_gap:64
------卖出------

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：124 regularGap 144.0
seq: _15_14_19_17_20
13:06:2221.15time_gap:0
14:38:0820.82time_gap:0 id_gap:19
seq: _27_17_22_14
11:15:1121.77time_gap:0 id_gap:61
13:02:0221.42time_gap:0 id_gap:11
seq: _16_45_23
09:32:3519.85time_gap:0 id_gap:121
11:21:0421.0time_gap:0 id_gap:14
seq: _30_39_16
10:00:4221.63time_gap:0
14:55:0421.0time_gap:0 id_gap:29
seq: _74_48_13
10:00:5321.55time_gap:0 id_gap:18
14:30:0820.65time_gap:0 id_gap:28
seq: _30_63_33
11:26:1221.45time_gap:0 id_gap:13
11:26:1221.47time_gap:0 id_gap:15
seq: _12_79
09:30:4919.47time_gap:0 id_gap:79
09:37:4619.85time_gap:0
11:15:1521.8time_gap:0
13:01:5521.44time_gap:0
seq: _57_22
09:32:3719.84time_gap:0
09:40:1620.12time_gap:0 id_gap:40
10:00:4421.63time_gap:0
seq: _38_58
09:33:1720.2time_gap:0 id_gap:13
09:48:3821.28time_gap:0 id_gap:27
14:54:0820.9time_gap:0
------卖出------

sell seq: _83_17
09:30:0219.03time_gap:0 id_gap:118
09:31:5119.25time_gap:0
09:32:5219.99time_gap:0 id_gap:41
sell seq: _37_43
09:31:5219.44time_gap:0
09:33:4119.81time_gap:0
09:39:0519.56time_gap:0
09:39:3119.9time_gap:0
sell seq: _12_79
11:15:1521.8time_gap:0
13:01:5521.44time_gap:0
14:56:1220.93time_gap:0

301066 万事利 R

行业： 纺织服饰-纺织制造-其他纺织
概念： 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值：19亿
score：124 regularGap 1004.9946
seq: _22_13_35_35_63_19_53
10:13:2022.27time_gap:1 id_gap:14
10:14:3822.32time_gap:0
seq: _42_27_11
10:30:0323.88time_gap:0 id_gap:63
10:30:1123.88time_gap:1 id_gap:948
seq: _13_59_17
09:45:0321.9time_gap:1 id_gap:290
10:30:0623.88time_gap:0 id_gap:441
seq: _18_25_31
09:39:1222.5time_gap:0 id_gap:563
10:30:0623.88time_gap:0 id_gap:40
seq: _19_53
09:30:1521.02time_gap:0
09:30:1921.04time_gap:0
09:30:2120.92time_gap:0
09:30:2320.94time_gap:0
seq: _26_51
09:31:2519.4time_gap:0
09:33:2121.03time_gap:0
10:30:0523.88time_gap:0 id_gap:387
seq: _92_14
10:30:0323.88time_gap:0 id_gap:38
10:30:0523.88time_gap:0 id_gap:38
11:26:4223.88time_gap:0 id_gap:53
seq: _98_98
09:32:0420.28time_gap:0 id_gap:357
09:32:1420.32time_gap:0 id_gap:16
09:32:2020.5time_gap:0 id_gap:81
------卖出------

sell seq: _87_87_87_87_87
09:30:0020.87time_gap:0
09:30:0020.87time_gap:0
sell seq: _18_18_17_18_17
10:02:2523.0time_gap:0
10:02:2523.0time_gap:0
sell seq: _48_23_20
11:25:0523.88time_gap:0 id_gap:287
14:32:3423.86time_gap:0 id_gap:43
sell seq: _53_29
09:31:0619.99time_gap:0 id_gap:53
09:43:4422.38time_gap:0
10:28:4323.4time_gap:0 id_gap:150
sell seq: _12_84
09:31:2619.14time_gap:0
10:03:5823.5time_gap:0 id_gap:325
11:25:0623.88time_gap:0 id_gap:105
11:26:4323.88time_gap:0 id_gap:158

300008 天海防务 R

行业： 国防军工-军工装备-航海装备
概念： 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值：78亿
score：124 regularGap 668.3577599999999
seq: _42_42_42_43_25_43_43
13:18:495.41time_gap:0 id_gap:32
13:18:495.41time_gap:0 id_gap:55
seq: _19_180_148_20_22_20_19
14:19:075.41time_gap:0
14:19:075.41time_gap:0 id_gap:11
seq: _500_104_41
13:36:025.39time_gap:0 id_gap:34
14:07:015.4time_gap:0
------卖出------

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：124 regularGap 42.0
seq: _117_14_14_12_14_14_11
09:46:3910.12time_gap:0
09:46:3910.12time_gap:0
seq: _28_25_14_30_26_32
09:33:599.75time_gap:0 id_gap:17
09:34:159.8time_gap:0
seq: _101_56_108_21
09:46:2410.1time_gap:0
09:46:2410.1time_gap:0
seq: _22_101_198
09:46:2310.1time_gap:0
09:46:2410.1time_gap:0
------卖出------

sell seq: _61_89_178_683_143_153
09:31:309.37time_gap:0 id_gap:15
09:31:459.47time_gap:0 id_gap:13
sell seq: _179_57_269
09:31:459.47time_gap:0 id_gap:18
09:32:169.55time_gap:0 id_gap:41

000731 四川美丰 R

行业： 基础化工-农化制品-氮肥
概念： 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值：42亿
score：123 regularGap 422.0
seq: _126_117_14_15_14_13_14
10:04:417.93time_gap:0
10:06:537.98time_gap:0
seq: _28_27_39_38_22_23_22
10:55:138.01time_gap:0
13:32:208.14time_gap:0
seq: _61_75_83_50
13:28:248.19time_gap:0 id_gap:52
13:30:468.21time_gap:0 id_gap:40
seq: _17_146_103
13:36:548.59time_gap:0 id_gap:155
13:37:518.59time_gap:0 id_gap:94

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：122 regularGap 368.0602000000008
seq: _16_12_19_16
09:30:4529.43time_gap:0
11:06:4529.91time_gap:0 id_gap:327
13:36:5230.2time_gap:0 id_gap:62
seq: _16_14_13_12
09:59:5129.88time_gap:0 id_gap:39
10:14:4030.18time_gap:0 id_gap:53
seq: _42_13_16
13:52:2830.11time_gap:0 id_gap:135
14:29:5929.89time_gap:0 id_gap:257
------卖出------

sell seq: _22_19_37
09:43:5929.74time_gap:0 id_gap:30
10:18:1029.99time_gap:0
sell seq: _26_17_18
09:41:0129.8time_gap:0 id_gap:94
10:16:0730.22time_gap:0
sell seq: _24_17_12
10:26:3430.05time_gap:1 id_gap:90
14:55:5029.98time_gap:0
sell seq: _41_13
09:38:2129.63time_gap:0
13:30:4330.1time_gap:0 id_gap:33
14:33:0729.87time_gap:0

605108 同庆楼 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;预制菜;沪股通
流通市值：58亿
score：122 regularGap 904.0
seq: _14_32_26_18_17
10:56:1027.0time_gap:0 id_gap:17
11:02:0627.87time_gap:0 id_gap:573
seq: _14_13_12_16_14
09:44:1925.85time_gap:1 id_gap:253
13:08:4726.3time_gap:0 id_gap:73
seq: _26_18_17
09:52:2826.46time_gap:0
14:20:3125.75time_gap:0 id_gap:160
seq: _19_11_39
09:41:4725.63time_gap:3 id_gap:119
11:23:0526.68time_gap:0 id_gap:357
seq: _27_20_12
09:41:5725.65time_gap:0 id_gap:444
09:56:3125.96time_gap:0 id_gap:270
seq: _18_24_26
09:46:0326.2time_gap:0
10:35:4826.48time_gap:0 id_gap:18
seq: _21_14_26
10:56:1026.99time_gap:3 id_gap:465
11:20:4926.77time_gap:1 id_gap:706
seq: _63_11
09:34:4525.2time_gap:0
09:52:5526.45time_gap:0 id_gap:319
11:00:5727.18time_gap:0
seq: _17_61
09:39:0124.98time_gap:0
10:21:1226.12time_gap:0 id_gap:41
11:24:4426.88time_gap:0
seq: _47_18
09:53:3626.3time_gap:0
09:55:2726.13time_gap:0
10:54:2126.81time_gap:0
------卖出------

sell seq: _19_18_21_13
09:31:1725.44time_gap:0 id_gap:14
10:56:2327.1time_gap:1
sell seq: _30_29_19
09:40:0725.35time_gap:1
11:02:0627.87time_gap:1 id_gap:151
sell seq: _39_27_15
13:55:0425.9time_gap:1 id_gap:709
13:59:4025.91time_gap:1 id_gap:684
sell seq: _37_26
10:53:3526.64time_gap:0
13:43:1526.0time_gap:0 id_gap:103
13:58:2925.92time_gap:0 id_gap:87

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：121 regularGap 2125.3109600000007
seq: _11_17_16_12
09:54:0448.01time_gap:0 id_gap:605
13:18:5148.75time_gap:1 id_gap:1204
seq: _13_11_11
09:56:1048.5time_gap:0 id_gap:146
13:25:3749.73time_gap:1 id_gap:1574
seq: _12_16_23
09:56:1048.4time_gap:0 id_gap:94
09:56:1048.47time_gap:0 id_gap:141
14:31:3648.64time_gap:0
seq: _47_23_41
09:32:4747.94time_gap:1 id_gap:85
09:33:4748.13time_gap:0 id_gap:49
seq: _21_20_18
13:22:4449.44time_gap:1 id_gap:1975
14:31:3748.64time_gap:0 id_gap:286
seq: _19_22
11:09:4848.42time_gap:1 id_gap:1487
13:19:3348.95time_gap:0 id_gap:1222
13:24:0849.78time_gap:0 id_gap:923
seq: _12_22
09:37:5847.85time_gap:0
10:51:1248.28time_gap:0 id_gap:52
11:27:3548.65time_gap:0 id_gap:16
seq: _12_39
10:21:3548.21time_gap:0
13:22:0649.65time_gap:0 id_gap:1130
14:38:1548.77time_gap:0
seq: _18_14
09:37:1847.8time_gap:0
09:43:2747.92time_gap:0
14:12:3949.24time_gap:1 id_gap:329
------卖出------

sell seq: _14_13_17
10:38:1148.44time_gap:0
11:18:0448.48time_gap:0 id_gap:134
sell seq: _11_14_14
09:33:4748.13time_gap:0 id_gap:27
11:18:5548.43time_gap:0 id_gap:1649
sell seq: _24_13
09:32:2347.92time_gap:0 id_gap:178
10:14:3748.47time_gap:0
14:31:3448.6time_gap:0
sell seq: _16_18
09:57:0648.5time_gap:0 id_gap:172
09:57:0948.67time_gap:0
10:01:0748.38time_gap:0 id_gap:42
sell seq: _12_21
09:57:0948.61time_gap:0
11:20:4248.37time_gap:0
13:42:2749.42time_gap:0

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：120 regularGap 81.38752249999925
seq: _36_36_36_36_36_36_36
09:45:0115.85time_gap:0 id_gap:78
09:45:3615.81time_gap:0 id_gap:24
seq: _17_19_20_19_17_16
13:42:0615.53time_gap:0 id_gap:32
13:42:0615.53time_gap:0
seq: _56_56_56
09:45:5515.82time_gap:0
09:45:5515.82time_gap:0
------卖出------

sell seq: _12_14_14_20_26_11_14
10:34:0915.75time_gap:0
13:44:5115.51time_gap:0
sell seq: _15_23_18_20_13_17
13:41:1415.53time_gap:0
14:50:0215.78time_gap:0
sell seq: _12_24_23_13_19_11
10:00:2615.72time_gap:0 id_gap:13
10:59:5015.88time_gap:0
sell seq: _53_19_21_11_22
09:34:2516.2time_gap:0 id_gap:70
10:06:5615.59time_gap:1 id_gap:10
sell seq: _28_24_22_12_34
09:36:2016.08time_gap:1
13:35:1115.59time_gap:0
sell seq: _22_43_42
10:36:0815.72time_gap:0 id_gap:30
13:38:1815.58time_gap:0
sell seq: _32_18_57
09:30:1915.48time_gap:0 id_gap:11
11:00:2915.9time_gap:1 id_gap:59
sell seq: _32_71
10:04:0715.7time_gap:0 id_gap:76
13:03:0015.71time_gap:0
14:46:1715.73time_gap:0

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：120 regularGap 1842.225919999999
seq: _11_19_18_15
10:00:0424.42time_gap:1 id_gap:165
13:29:0724.58time_gap:0 id_gap:51
seq: _12_13_42
09:30:1923.92time_gap:1 id_gap:15
13:22:1224.38time_gap:0 id_gap:321
13:40:1224.6time_gap:0 id_gap:25
seq: _26_14_24
09:48:0324.41time_gap:0
09:57:1724.42time_gap:0 id_gap:243
seq: _29_31_11
09:43:2224.44time_gap:3 id_gap:88
10:25:1024.41time_gap:0 id_gap:70
seq: _18_26_26
10:43:1824.42time_gap:0 id_gap:11
13:29:1324.64time_gap:0 id_gap:93
seq: _17_31_16
10:27:3424.46time_gap:0 id_gap:111
13:29:0824.59time_gap:0
seq: _12_41_32
13:58:2624.56time_gap:0 id_gap:1019
14:55:5524.51time_gap:0 id_gap:668
seq: _36_27
09:30:5823.93time_gap:0 id_gap:215
10:08:3724.2time_gap:0
10:58:4024.4time_gap:0 id_gap:64
11:06:1624.31time_gap:0 id_gap:1162
14:04:1324.51time_gap:0 id_gap:16
seq: _52_11
09:51:0824.4time_gap:0 id_gap:399
09:51:0924.4time_gap:0 id_gap:553
09:57:1924.42time_gap:0 id_gap:430
------卖出------

sell seq: _14_12_14_14_14
11:00:2824.4time_gap:0 id_gap:55
11:00:2824.4time_gap:0 id_gap:51
sell seq: _26_12_28
09:34:0424.26time_gap:0 id_gap:28
09:41:3624.27time_gap:0 id_gap:71
sell seq: _54_18
09:32:0723.98time_gap:0 id_gap:73
10:32:2724.6time_gap:0 id_gap:1651
13:30:3924.57time_gap:0
sell seq: _52_12
10:04:1224.35time_gap:0 id_gap:646
11:00:5424.38time_gap:0
14:17:1324.4time_gap:1 id_gap:1264
sell seq: _51_16
10:48:1124.43time_gap:0 id_gap:189
13:29:5824.62time_gap:0 id_gap:21
13:42:5424.66time_gap:0 id_gap:1623

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：120 regularGap 3232.0
seq: _20_12_17
11:03:4846.98time_gap:0 id_gap:1496
11:04:0347.02time_gap:1 id_gap:2490
14:38:5944.46time_gap:0
seq: _18_11_11
11:13:5747.42time_gap:0 id_gap:120
13:44:5046.22time_gap:0 id_gap:2918
seq: _24_14
10:34:4545.69time_gap:0
10:49:0245.03time_gap:0 id_gap:461
14:53:3644.88time_gap:0 id_gap:66
seq: _11_27
10:25:5546.28time_gap:0 id_gap:2141
11:26:5446.85time_gap:1 id_gap:2568
14:56:3944.88time_gap:0 id_gap:1583
seq: _21_14
10:00:0944.15time_gap:0
10:17:2944.09time_gap:0
10:53:1645.41time_gap:0 id_gap:262
10:55:0245.49time_gap:1 id_gap:2637
13:45:4646.3time_gap:0
seq: _37_11
10:08:2044.29time_gap:1 id_gap:145
10:11:0244.2time_gap:1 id_gap:216
10:32:0645.78time_gap:0
seq: _12_48
10:06:4843.72time_gap:0
11:01:5746.05time_gap:0
11:14:1647.46time_gap:0
14:35:2945.06time_gap:0
seq: _16_18
09:34:1044.31time_gap:0 id_gap:471
10:02:5343.88time_gap:0
10:08:0643.55time_gap:0
11:29:3846.71time_gap:0
13:37:4946.1time_gap:0
------卖出------

sell seq: _14_23_22
14:30:1045.24time_gap:1 id_gap:1623
14:49:3744.99time_gap:0 id_gap:1503
sell seq: _18_20_13
10:35:3445.65time_gap:1 id_gap:2844
14:31:5845.15time_gap:1 id_gap:2870
sell seq: _16_29
10:10:3143.61time_gap:0
10:20:4244.3time_gap:0
10:25:4546.18time_gap:0 id_gap:2151
sell seq: _12_28
09:36:4944.13time_gap:0 id_gap:2529
10:21:3044.5time_gap:0
14:52:1444.7time_gap:0
sell seq: _31_12
09:31:1144.1time_gap:0 id_gap:431
09:47:4444.21time_gap:0 id_gap:467
14:29:1244.61time_gap:0
sell seq: _11_24
09:48:4044.16time_gap:1 id_gap:2890
09:57:4743.17time_gap:0
11:03:4846.98time_gap:0 id_gap:100
sell seq: _12_32
09:34:2144.8time_gap:0 id_gap:540
09:51:2143.81time_gap:0 id_gap:2140
13:44:5046.16time_gap:0
sell seq: _24_11
10:07:1443.59time_gap:0
10:23:5446.41time_gap:0 id_gap:1819
14:14:0745.81time_gap:0
14:29:2345.43time_gap:0
sell seq: _23_12
13:06:4346.77time_gap:0
13:54:2845.78time_gap:0
14:28:5945.49time_gap:0

300473 德尔股份 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值：31亿
score：119 regularGap 5741.373439999998
seq: _11_19_20_39
09:30:0026.0time_gap:0 id_gap:269
09:30:0026.0time_gap:1 id_gap:166
seq: _22_23_13
09:34:5126.11time_gap:1 id_gap:81
09:47:5426.0time_gap:1 id_gap:2313
seq: _27_28_26
10:36:2026.1time_gap:0
11:05:2925.7time_gap:0 id_gap:10
13:01:5525.95time_gap:0 id_gap:20
14:51:4326.0time_gap:0 id_gap:488
seq: _17_24_25
09:40:2226.01time_gap:0 id_gap:14
09:46:0325.95time_gap:0 id_gap:17
------卖出------

sell seq: _30_21_14_13
09:45:3125.89time_gap:0 id_gap:3466
13:27:5326.01time_gap:0 id_gap:431
sell seq: _18_14_51
10:34:5826.2time_gap:0
11:04:0825.88time_gap:0 id_gap:81
sell seq: _12_26_21
09:37:0725.93time_gap:0 id_gap:32
13:01:1026.03time_gap:0 id_gap:97

603319 湘油泵 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值：37亿
score：119 regularGap 1126.0
seq: _12_16_12_16
14:38:5427.75time_gap:0 id_gap:14
14:55:1528.0time_gap:0 id_gap:62
seq: _13_36_20_20
13:45:1027.5time_gap:0 id_gap:131
14:54:5427.98time_gap:0 id_gap:145
seq: _30_21_32
10:36:5526.3time_gap:1 id_gap:641
13:44:5727.47time_gap:0 id_gap:60
seq: _44_21_17
09:37:1825.7time_gap:0 id_gap:410
14:01:3227.94time_gap:1 id_gap:736
seq: _25_21_14
13:23:1227.0time_gap:0 id_gap:47
13:58:5327.98time_gap:1 id_gap:255
seq: _19_23_40
13:37:2427.12time_gap:0 id_gap:374
13:45:1127.51time_gap:0 id_gap:441
seq: _12_25_19
13:45:1027.5time_gap:0 id_gap:131
14:12:0027.5time_gap:0
seq: _32_34_20
13:58:4427.91time_gap:1 id_gap:173
14:32:2927.5time_gap:0 id_gap:103
------卖出------

sell seq: _15_12_20_13
09:54:0726.06time_gap:1 id_gap:486
10:37:1526.36time_gap:0 id_gap:411
sell seq: _11_15_27_24
13:49:0527.72time_gap:0 id_gap:30
13:50:3727.74time_gap:0 id_gap:48
sell seq: _16_19_24
10:03:1126.19time_gap:0 id_gap:386
10:21:0026.2time_gap:1 id_gap:1115
sell seq: _29_12_18
09:33:4225.92time_gap:0 id_gap:135
13:25:0727.16time_gap:0 id_gap:343

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：119 regularGap 1709.0
seq: _13_21_13_11
10:22:4327.8time_gap:0 id_gap:206
10:32:4028.5time_gap:0 id_gap:391
seq: _36_11_35
09:54:0627.34time_gap:0 id_gap:30
10:56:4228.94time_gap:1 id_gap:1580
seq: _21_25_14
10:21:3127.7time_gap:1 id_gap:655
14:17:3828.27time_gap:0
seq: _12_22_22
10:05:4027.98time_gap:0 id_gap:123
10:05:4027.97time_gap:0 id_gap:740
10:42:5328.79time_gap:0 id_gap:125
seq: _12_26_17
10:26:1827.98time_gap:0 id_gap:209
13:00:1328.71time_gap:0 id_gap:79
seq: _36_27_12
10:57:0729.0time_gap:0 id_gap:37
11:23:2329.0time_gap:0 id_gap:489
seq: _33_22
09:53:3627.3time_gap:0
10:42:0728.45time_gap:0
14:56:1328.5time_gap:0 id_gap:1639
------卖出------

sell seq: _27_16_13_20
09:54:4927.4time_gap:1 id_gap:227
14:43:1928.5time_gap:0 id_gap:172
sell seq: _13_15_14_17
10:06:0927.82time_gap:0 id_gap:58
11:23:5829.05time_gap:0 id_gap:37
sell seq: _15_12_36
10:31:2228.37time_gap:0 id_gap:35
14:21:5528.39time_gap:0 id_gap:202
sell seq: _12_48
10:25:4327.97time_gap:0
11:00:0828.81time_gap:1 id_gap:92
14:02:3928.45time_gap:0 id_gap:72
sell seq: _76_17
10:33:4328.45time_gap:0 id_gap:10
10:43:1028.8time_gap:0 id_gap:65
10:43:5228.89time_gap:0 id_gap:19

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：119 regularGap 115.0
seq: _17_16_13_11
09:45:2743.51time_gap:0 id_gap:15
10:33:0444.28time_gap:0 id_gap:87
seq: _17_19_14
09:30:2942.97time_gap:0
09:54:0343.8time_gap:0 id_gap:36
10:01:0244.04time_gap:0 id_gap:38
seq: _13_38
09:49:4543.68time_gap:0
09:55:5144.0time_gap:0 id_gap:11
10:52:4143.9time_gap:0
14:03:2844.12time_gap:0
seq: _13_22
09:43:0843.18time_gap:0
09:53:1743.6time_gap:0
10:11:0644.22time_gap:0 id_gap:46
seq: _36_12
09:33:4643.1time_gap:0 id_gap:61
10:11:4144.29time_gap:3
11:05:3443.7time_gap:0
14:41:3443.91time_gap:0 id_gap:93
seq: _17_19
10:04:2644.23time_gap:0
10:11:0744.22time_gap:0 id_gap:13
10:13:4144.4time_gap:0
10:33:0444.28time_gap:0 id_gap:47
seq: _22_17
09:30:5243.22time_gap:0
09:43:5843.26time_gap:0
11:06:2543.77time_gap:0
seq: _23_12
09:54:0243.76time_gap:0
10:02:5344.08time_gap:0
10:15:0144.27time_gap:0 id_gap:44
10:30:0944.25time_gap:0
13:59:1344.26time_gap:0
seq: _26_12
13:54:4544.29time_gap:0
14:07:4144.15time_gap:0
14:44:1543.9time_gap:0
15:00:0144.05time_gap:0
------卖出------

sell seq: _26_11_13
09:25:0138.43time_gap:0
15:00:0143.12time_gap:0
sell seq: _13_25_22
09:46:1143.5time_gap:0 id_gap:26
09:55:0543.99time_gap:0
sell seq: _16_18_11
09:36:0943.09time_gap:0 id_gap:109
10:30:2344.25time_gap:0
sell seq: _12_18_11
09:50:1443.61time_gap:0
14:13:0744.18time_gap:0 id_gap:115
sell seq: _14_28
09:30:2043.0time_gap:0 id_gap:20
09:43:1043.22time_gap:0
14:22:0544.1time_gap:0 id_gap:37
sell seq: _13_24
09:30:0042.95time_gap:0
10:01:5943.9time_gap:0 id_gap:51
14:32:0543.85time_gap:0 id_gap:55
sell seq: _16_19
09:30:1543.05time_gap:0 id_gap:11
09:30:2942.97time_gap:0
10:21:0444.02time_gap:0
13:59:2044.25time_gap:0
sell seq: _18_18
09:30:2842.9time_gap:1
09:35:4043.18time_gap:0
10:15:5944.37time_gap:0
10:41:0944.26time_gap:0
sell seq: _24_14
11:07:4243.79time_gap:0
14:39:0843.87time_gap:0
14:50:3543.97time_gap:0 id_gap:11
15:00:0143.14time_gap:0
15:00:0143.56time_gap:0
sell seq: _26_22
09:34:5543.12time_gap:0
10:16:0344.35time_gap:1
10:41:0544.35time_gap:0
sell seq: _17_24
09:53:1843.59time_gap:0
10:06:0444.45time_gap:0 id_gap:23
13:55:2544.32time_gap:0 id_gap:13
sell seq: _24_22
13:23:3043.88time_gap:0
13:28:3343.92time_gap:0 id_gap:16
15:00:0143.92time_gap:0
sell seq: _48_11
10:15:3444.45time_gap:0
13:55:5744.26time_gap:0 id_gap:106
14:24:0044.08time_gap:0

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：118 regularGap 1749.1814400000003
seq: _12_14_27
09:30:3035.22time_gap:0 id_gap:1481
09:30:3035.22time_gap:0 id_gap:130
09:31:1835.41time_gap:1 id_gap:180
seq: _17_17_12
09:34:1535.14time_gap:0 id_gap:21
10:12:0735.2time_gap:0 id_gap:92
seq: _11_20_14
10:06:4235.11time_gap:0 id_gap:753
14:38:3334.84time_gap:1 id_gap:761
seq: _20_16_12
13:44:5835.12time_gap:0
13:54:5235.15time_gap:0
seq: _24_14_12
09:30:4535.19time_gap:0
14:56:3235.01time_gap:3 id_gap:729
seq: _20_26_18
09:31:0635.13time_gap:0 id_gap:62
09:39:0734.65time_gap:0 id_gap:19
seq: _22_29
09:30:2835.3time_gap:1
10:13:5835.5time_gap:1 id_gap:190
13:00:1335.42time_gap:0
seq: _22_22
09:32:2634.9time_gap:1 id_gap:977
09:33:3835.13time_gap:0 id_gap:180
10:33:2235.61time_gap:1 id_gap:258
seq: _34_13
09:46:2235.0time_gap:0 id_gap:62
10:49:0035.47time_gap:0
14:17:0434.85time_gap:0 id_gap:888
seq: _11_47
09:38:5334.65time_gap:0 id_gap:666
10:33:4835.73time_gap:0
13:16:3034.76time_gap:1 id_gap:447
------卖出------

sell seq: _20_15_19_13_27
10:16:2735.87time_gap:1 id_gap:523
13:33:3135.21time_gap:0
sell seq: _19_21_12_14
09:31:1835.41time_gap:0 id_gap:865
09:32:1435.0time_gap:0 id_gap:728
sell seq: _57_37_12
09:45:1335.3time_gap:0 id_gap:133
10:46:0035.48time_gap:0 id_gap:31
sell seq: _27_20_22
13:38:2335.3time_gap:1
14:27:5034.8time_gap:1 id_gap:507
sell seq: _19_26_19
09:41:0334.94time_gap:0 id_gap:766
10:50:1435.26time_gap:0 id_gap:723
sell seq: _16_25_14
09:34:2635.12time_gap:0 id_gap:1098
09:49:0035.28time_gap:1 id_gap:998
sell seq: _27_24_20
09:41:3334.85time_gap:0 id_gap:1301
10:06:1235.12time_gap:0 id_gap:214
13:00:0435.36time_gap:0 id_gap:1406
sell seq: _22_17_16
09:51:3635.14time_gap:1 id_gap:407
10:16:4535.8time_gap:1 id_gap:126
sell seq: _20_18_29
10:16:1135.83time_gap:1 id_gap:1087
13:35:1035.14time_gap:0
sell seq: _18_22_20
13:00:0635.42time_gap:1 id_gap:1152
14:32:0734.6time_gap:1 id_gap:1455
sell seq: _17_32_12
13:35:3635.06time_gap:0
14:54:2735.0time_gap:3 id_gap:25
sell seq: _12_15_136
10:17:0635.71time_gap:1 id_gap:599
14:35:4834.74time_gap:0 id_gap:1072
sell seq: _28_16_11
10:33:0835.59time_gap:1 id_gap:295
13:09:4935.05time_gap:0 id_gap:20
sell seq: _39_43
10:39:4335.7time_gap:0 id_gap:220
13:08:0035.09time_gap:1 id_gap:888
13:38:2435.3time_gap:0
sell seq: _19_34
10:16:1035.83time_gap:0
10:49:0035.47time_gap:0 id_gap:14
10:49:1435.45time_gap:0 id_gap:31
13:00:2535.24time_gap:0
sell seq: _28_24
09:44:3435.2time_gap:0 id_gap:364
14:22:1134.92time_gap:1 id_gap:623
14:56:3135.01time_gap:1 id_gap:614
sell seq: _27_18
09:32:1435.0time_gap:0 id_gap:99
09:34:4235.08time_gap:0 id_gap:1480
10:45:5235.48time_gap:1 id_gap:1159
sell seq: _32_16
14:12:2135.08time_gap:0
14:34:2034.63time_gap:0
14:53:3835.03time_gap:0 id_gap:1173
sell seq: _32_24
09:34:2535.12time_gap:0
10:19:0535.64time_gap:0 id_gap:453
10:34:0335.65time_gap:3 id_gap:24
sell seq: _18_48
10:41:0935.7time_gap:0
13:30:5134.94time_gap:0
14:30:1334.73time_gap:1 id_gap:1000
sell seq: _23_52
09:37:0334.84time_gap:0 id_gap:430
11:18:3635.35time_gap:0
14:54:1835.01time_gap:0

300159 新研股份 nR

行业： 机械设备-专用设备-农用机械
概念： 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值：45亿
score：117 regularGap 797.0
seq: _54_57_49_50_83_46_83
10:30:553.76time_gap:0 id_gap:19
14:54:483.77time_gap:0 id_gap:24
seq: _499_499_499_499_499
13:12:063.75time_gap:0 id_gap:57
13:12:083.76time_gap:0 id_gap:88
seq: _499_499_499
09:39:023.75time_gap:0 id_gap:561
10:08:463.73time_gap:0 id_gap:230
seq: _133_133_134
13:13:013.78time_gap:0 id_gap:113
13:13:013.78time_gap:0 id_gap:42
seq: _33_499
09:53:023.74time_gap:0
13:12:063.75time_gap:0 id_gap:63
13:12:073.75time_gap:0 id_gap:48

002455 百川股份 R

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值：49亿
score：115 regularGap 259.90492666666614
seq: _27_27_27_28_28_28_28
10:39:519.05time_gap:0 id_gap:101
10:39:519.05time_gap:0 id_gap:56
seq: _39_21_34_32_34_37_37
14:34:059.06time_gap:0
14:51:069.09time_gap:0 id_gap:18
seq: _29_38_117
11:08:119.06time_gap:0
11:08:129.09time_gap:0 id_gap:21

603767 中马传动 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 乡村振兴;农机;减速器;长安汽车概念;新能源汽车
流通市值：37亿
score：114 regularGap 430.0
seq: _17_11_21_18_14_13_25
14:01:3813.34time_gap:1 id_gap:403
14:05:0913.89time_gap:0 id_gap:388
seq: _17_17_18_28_11_16_14
14:05:0113.88time_gap:1 id_gap:345
14:05:3213.89time_gap:1 id_gap:291
seq: _36_27_31_39
14:05:2113.9time_gap:0 id_gap:62
14:05:2413.9time_gap:0 id_gap:95
------卖出------

sell seq: _14_18_20_25_11_19_19
14:02:5113.52time_gap:0
14:03:4613.62time_gap:0 id_gap:341

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：114 regularGap 3961.0
seq: _14_12_16
09:30:0047.84time_gap:0 id_gap:242
10:58:1848.7time_gap:0 id_gap:276
seq: _14_15_19
09:40:5148.74time_gap:0 id_gap:160
13:31:1648.37time_gap:1 id_gap:2611
seq: _11_12_16
09:35:0649.8time_gap:0 id_gap:148
10:10:5049.51time_gap:0 id_gap:38
13:46:2248.38time_gap:0
seq: _18_14
10:10:5049.5time_gap:0 id_gap:160
10:10:5149.55time_gap:0 id_gap:16
14:30:1849.34time_gap:0
14:35:0048.62time_gap:0
seq: _17_16
09:30:0047.75time_gap:0 id_gap:10
09:33:5049.69time_gap:0
09:34:2649.5time_gap:0 id_gap:26
14:29:0948.54time_gap:0
14:34:3349.16time_gap:0
14:35:3349.19time_gap:0
seq: _17_22
09:53:1048.57time_gap:0 id_gap:46
13:46:0048.4time_gap:0
14:21:3848.64time_gap:0 id_gap:215
14:40:3049.36time_gap:0
------卖出------

sell seq: _24_33_13
13:18:4648.3time_gap:0 id_gap:2325
13:31:1748.36time_gap:0 id_gap:110
sell seq: _15_18_28
13:31:0748.39time_gap:0 id_gap:523
13:31:1848.4time_gap:0 id_gap:3639
sell seq: _13_18_20
10:19:4549.0time_gap:0 id_gap:1100
14:52:0048.97time_gap:0 id_gap:115
sell seq: _13_14_13
09:36:0649.75time_gap:3 id_gap:1294
13:47:0248.32time_gap:0 id_gap:839
sell seq: _16_12_13
09:41:0148.92time_gap:0 id_gap:256
10:18:1549.11time_gap:1 id_gap:2900
13:47:0248.32time_gap:1 id_gap:1366
sell seq: _17_23
09:30:1148.11time_gap:0 id_gap:2149
09:35:5149.8time_gap:0 id_gap:35
09:36:1049.67time_gap:0
13:01:3649.2time_gap:0 id_gap:21
13:09:3348.73time_gap:0 id_gap:182
13:38:4748.67time_gap:0 id_gap:85
sell seq: _13_18
10:05:2248.98time_gap:0 id_gap:22
14:05:2148.48time_gap:3 id_gap:237
14:13:5148.51time_gap:0
sell seq: _17_17
10:12:1149.32time_gap:0 id_gap:211
13:43:5448.58time_gap:1 id_gap:11
14:27:0048.73time_gap:0

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：114 regularGap 1048.0
seq: _499_499_499_499_499
13:08:343.45time_gap:0 id_gap:108
13:08:343.45time_gap:0 id_gap:103
seq: _500_499_499_499
09:48:483.4time_gap:1 id_gap:408
13:08:513.45time_gap:0 id_gap:69
seq: _62_499
09:48:493.41time_gap:0
10:20:533.36time_gap:0 id_gap:692
10:46:393.35time_gap:0
seq: _499_499
09:45:413.41time_gap:0 id_gap:252
09:48:493.41time_gap:0 id_gap:299
09:48:493.42time_gap:0 id_gap:149
09:48:493.42time_gap:0 id_gap:129
10:46:393.35time_gap:0 id_gap:51
10:46:393.35time_gap:0 id_gap:43
13:08:343.43time_gap:0 id_gap:384
------卖出------

sell seq: _499_499
10:07:093.35time_gap:0 id_gap:135
10:07:283.35time_gap:0 id_gap:63
13:04:593.41time_gap:0 id_gap:34

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：114 regularGap 1378.8000000000004
seq: _17_28_19_21_19_11
10:16:4532.51time_gap:0 id_gap:214
10:30:3632.85time_gap:0 id_gap:51
seq: _15_11_12_16_13
09:33:2132.23time_gap:0 id_gap:22
10:24:0732.7time_gap:0 id_gap:114
seq: _12_17_23
10:29:0832.7time_gap:0 id_gap:833
10:31:0032.95time_gap:3
seq: _14_22_18
10:29:3932.78time_gap:0 id_gap:39
10:33:0532.97time_gap:1 id_gap:783
seq: _11_42
09:46:2532.49time_gap:0 id_gap:379
10:29:0732.7time_gap:0 id_gap:27
10:33:1132.91time_gap:1 id_gap:1152
------卖出------

sell seq: _16_16_18
09:35:0932.3time_gap:0
09:35:4832.32time_gap:0 id_gap:43
sell seq: _19_13_23
10:24:0332.67time_gap:1 id_gap:225
11:17:3932.84time_gap:0 id_gap:57

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：114 regularGap 318.0
seq: _23_40_42_23_42_45_43
13:51:088.26time_gap:1
14:38:558.17time_gap:0 id_gap:60
seq: _32_37_31_34_29_28
13:50:108.26time_gap:0 id_gap:34
14:32:158.15time_gap:0
seq: _45_119_53_42
09:30:458.18time_gap:0 id_gap:34
10:06:358.4time_gap:0 id_gap:137
------卖出------

sell seq: _111_116_13_13
09:42:248.22time_gap:0 id_gap:11
11:03:048.3time_gap:0
sell seq: _74_106_16
09:41:168.24time_gap:0 id_gap:91
09:42:068.22time_gap:0 id_gap:10
sell seq: _499_499
13:59:118.25time_gap:0 id_gap:67
14:07:518.24time_gap:0 id_gap:106
14:30:278.16time_gap:0 id_gap:294

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：113 regularGap 8230.0
seq: _14_13_18_14
10:01:5348.45time_gap:0 id_gap:71
13:26:1648.95time_gap:3 id_gap:7591
seq: _17_17_17
09:32:5448.04time_gap:0 id_gap:17
13:13:0449.0time_gap:0 id_gap:104
seq: _16_20_17
11:02:2648.5time_gap:0 id_gap:646
11:19:3149.5time_gap:0 id_gap:168
seq: _13_21_18
09:32:5148.04time_gap:1 id_gap:5822
10:27:3048.4time_gap:1 id_gap:5544
seq: _11_13_12
09:37:4648.15time_gap:0 id_gap:361
10:21:3548.1time_gap:0 id_gap:1940
10:23:1648.12time_gap:3 id_gap:14
seq: _24_17
10:11:4648.44time_gap:0
10:32:2248.6time_gap:0 id_gap:1639
14:19:0648.91time_gap:1 id_gap:3181
seq: _13_18
10:11:4348.44time_gap:0
11:19:3149.53time_gap:3 id_gap:4842
14:30:2648.72time_gap:0
14:55:4649.1time_gap:0
seq: _22_24
13:47:1949.13time_gap:0 id_gap:86
14:05:0749.09time_gap:0 id_gap:99
14:30:0348.7time_gap:1 id_gap:2902
------卖出------

sell seq: _13_17_17
09:42:0448.21time_gap:0 id_gap:316
10:43:5848.5time_gap:0 id_gap:56
sell seq: _11_20_18
10:14:4348.36time_gap:0
10:32:2948.58time_gap:0 id_gap:1809
sell seq: _17_16_17
10:01:5348.44time_gap:0 id_gap:35
10:27:4048.44time_gap:0 id_gap:1012
11:24:0049.28time_gap:0 id_gap:546
sell seq: _11_11_12
09:32:3548.11time_gap:1 id_gap:5974
10:27:2248.32time_gap:1 id_gap:1538
10:27:3748.34time_gap:0 id_gap:904
11:24:4949.67time_gap:0 id_gap:12
sell seq: _11_27
09:30:4248.5time_gap:0 id_gap:6443
09:31:0448.4time_gap:0 id_gap:428
10:32:0748.63time_gap:0
sell seq: _18_13
10:29:0748.57time_gap:1 id_gap:2834
10:51:0548.44time_gap:0
11:03:1248.51time_gap:0
13:34:2649.1time_gap:0
14:16:1049.06time_gap:0 id_gap:69
sell seq: _17_17
10:36:4648.58time_gap:0 id_gap:1165
10:44:0248.5time_gap:0
10:55:1948.47time_gap:0
13:41:2849.24time_gap:0 id_gap:51
13:41:2849.24time_gap:0 id_gap:11
sell seq: _23_24
10:02:4048.4time_gap:0 id_gap:277
14:27:1948.97time_gap:0 id_gap:35
14:34:1148.61time_gap:0
sell seq: _23_12
09:37:3248.16time_gap:0
10:27:2848.38time_gap:0
10:32:4548.57time_gap:0 id_gap:174

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：112 regularGap 222.0
seq: _14_19_18
09:53:3830.43time_gap:0
09:54:1430.42time_gap:0
10:09:5930.9time_gap:0
10:46:1531.33time_gap:0 id_gap:88
seq: _22_17_32
10:12:0430.99time_gap:0
14:44:3831.24time_gap:0
seq: _41_11
10:07:5730.59time_gap:0
10:08:4330.73time_gap:0
10:38:2331.5time_gap:0
------卖出------

sell seq: _20_18_16
09:49:0230.18time_gap:0
10:18:0631.76time_gap:0 id_gap:79
10:36:2731.61time_gap:0
sell seq: _24_22_16
09:51:1130.23time_gap:0 id_gap:13
13:03:0831.37time_gap:0 id_gap:31
sell seq: _31_37
09:47:5830.34time_gap:1 id_gap:94
10:07:1130.45time_gap:0
10:18:0431.72time_gap:0 id_gap:106
11:18:0731.36time_gap:0 id_gap:24

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：111 regularGap 587.0
seq: _22_26_12_16
09:30:2329.93time_gap:0 id_gap:24
10:01:0630.57time_gap:0 id_gap:348
seq: _16_13_40
09:32:1529.86time_gap:0 id_gap:58
14:15:4230.92time_gap:0
seq: _19_11_21
10:03:2130.17time_gap:1 id_gap:68
13:34:5630.42time_gap:0 id_gap:10
seq: _15_24_12
13:26:3330.12time_gap:0 id_gap:206
14:08:5630.98time_gap:0 id_gap:11
seq: _26_20_23
09:55:4330.25time_gap:1 id_gap:215
14:15:5931.0time_gap:0 id_gap:335
seq: _62_14
09:33:2030.47time_gap:0
09:38:2429.6time_gap:0 id_gap:55
09:41:4229.4time_gap:0
seq: _48_23
09:45:3729.5time_gap:0
10:07:5730.04time_gap:0 id_gap:387
14:51:4130.83time_gap:0
seq: _27_23
10:12:0130.1time_gap:0
13:44:1430.27time_gap:0
14:13:3830.98time_gap:1 id_gap:81
14:20:0330.85time_gap:1 id_gap:228
seq: _28_36
09:35:1930.05time_gap:0 id_gap:582
09:37:0629.85time_gap:0 id_gap:181
13:31:5130.66time_gap:0
------卖出------

sell seq: _14_20_12_18
09:35:4630.0time_gap:0
09:52:4029.99time_gap:0 id_gap:264
sell seq: _19_23_12
09:31:4430.15time_gap:0
09:47:0229.5time_gap:0 id_gap:432
sell seq: _15_37_12
09:34:0730.14time_gap:0 id_gap:342
09:35:5030.0time_gap:0 id_gap:423
sell seq: _22_13_16
09:52:3330.0time_gap:0 id_gap:305
14:05:0330.64time_gap:0 id_gap:258
14:17:2230.87time_gap:0 id_gap:11
sell seq: _12_21_21
09:40:5029.6time_gap:0 id_gap:289
13:48:3230.5time_gap:0
sell seq: _16_23_19
13:01:3229.92time_gap:0 id_gap:226
13:19:0929.75time_gap:0 id_gap:28
sell seq: _11_30_14
09:32:0430.01time_gap:0 id_gap:488
09:32:1229.89time_gap:1 id_gap:516
sell seq: _31_31
09:32:1430.0time_gap:0 id_gap:71
11:29:2130.21time_gap:0
13:06:0929.85time_gap:0 id_gap:251
sell seq: _46_12
13:18:4029.77time_gap:0
13:20:2729.83time_gap:0
14:34:4630.62time_gap:0
sell seq: _52_13
09:38:1029.7time_gap:0
09:39:4329.67time_gap:0 id_gap:434
13:51:0630.63time_gap:0

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：111 regularGap 511.0
seq: _18_11_17_22
09:31:4941.0time_gap:0 id_gap:108
10:54:1740.35time_gap:0 id_gap:127
seq: _34_12_12
09:32:4141.5time_gap:0 id_gap:487
13:26:5438.79time_gap:0 id_gap:29
seq: _13_23_15
09:32:4241.5time_gap:0 id_gap:82
09:47:0440.37time_gap:0 id_gap:382
seq: _12_12_19
10:39:3741.35time_gap:3 id_gap:229
13:06:5938.99time_gap:0 id_gap:417
seq: _12_18_33
09:32:0241.28time_gap:0 id_gap:491
09:38:5440.38time_gap:0 id_gap:182
seq: _15_13_13
14:34:0938.53time_gap:0 id_gap:11
14:50:2438.82time_gap:0
seq: _26_12
10:38:5341.22time_gap:0
10:46:2040.54time_gap:0
13:21:5338.66time_gap:0 id_gap:17
seq: _12_32
09:32:0241.28time_gap:0
10:44:3940.7time_gap:0
14:16:4138.81time_gap:0
seq: _29_11
09:35:4241.28time_gap:0
10:56:0040.51time_gap:0
14:49:0538.76time_gap:0
------卖出------

sell seq: _12_26_22_13
11:28:1239.81time_gap:0 id_gap:25
13:03:4339.12time_gap:1 id_gap:80
13:23:0238.72time_gap:0 id_gap:91
sell seq: _20_11_11
09:25:0139.29time_gap:0
10:27:5141.2time_gap:3 id_gap:96
sell seq: _37_18_12
09:25:0139.9time_gap:0 id_gap:163
09:45:2640.3time_gap:0 id_gap:30
sell seq: _18_12_14
09:32:0241.28time_gap:0
09:34:2441.58time_gap:0 id_gap:45
10:39:5141.23time_gap:0 id_gap:56
sell seq: _16_22_13
09:45:0840.3time_gap:0 id_gap:36
10:46:2340.72time_gap:0 id_gap:25
11:00:3640.31time_gap:0 id_gap:121
14:06:0339.11time_gap:1 id_gap:497
sell seq: _17_20_16
10:48:5140.52time_gap:0 id_gap:17
13:42:5739.15time_gap:0 id_gap:302
sell seq: _23_14_19
09:31:0341.44time_gap:0 id_gap:187
09:32:0241.28time_gap:0
09:32:0941.33time_gap:0
11:04:2640.21time_gap:0 id_gap:53
13:12:5038.86time_gap:0 id_gap:57
14:49:2238.79time_gap:0 id_gap:116
sell seq: _11_11_16
09:31:3141.49time_gap:0 id_gap:89
09:55:0241.38time_gap:0 id_gap:59
sell seq: _17_12_16
11:04:4340.11time_gap:0 id_gap:29
14:33:4438.59time_gap:0 id_gap:119
sell seq: _13_50_24
09:35:4641.41time_gap:0 id_gap:301
10:12:0641.14time_gap:0
sell seq: _20_21_59
09:44:0640.7time_gap:0 id_gap:365
14:14:4138.8time_gap:0 id_gap:45
sell seq: _27_14_20
13:09:5038.98time_gap:0 id_gap:42
13:18:0238.92time_gap:0 id_gap:173
sell seq: _24_23
10:30:0341.1time_gap:0
11:10:5740.19time_gap:0
13:26:0138.67time_gap:0 id_gap:16
14:34:1738.6time_gap:0
sell seq: _16_22
09:34:1741.54time_gap:0
09:35:0741.86time_gap:0
10:38:2141.06time_gap:0
sell seq: _67_11
09:31:3241.47time_gap:0 id_gap:357
09:51:0440.5time_gap:0
10:07:2540.66time_gap:0
sell seq: _11_28
09:55:0041.4time_gap:1 id_gap:262
10:16:2940.83time_gap:0
10:24:2540.85time_gap:0
15:00:0139.05time_gap:0
sell seq: _28_34
11:09:3139.91time_gap:0
11:28:0239.81time_gap:0 id_gap:30
14:14:4138.8time_gap:0 id_gap:27
sell seq: _22_27
09:32:0041.21time_gap:0 id_gap:27
09:37:3541.01time_gap:0 id_gap:370
10:30:0241.11time_gap:1 id_gap:440
10:38:5341.22time_gap:0
10:46:2040.53time_gap:0
14:34:2038.62time_gap:0
sell seq: _26_19
09:34:1241.48time_gap:0 id_gap:304
09:42:1840.7time_gap:1 id_gap:226
13:15:3138.88time_gap:0 id_gap:16
13:31:0838.69time_gap:0

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：110 regularGap 38.0
seq: _18_17_15_15_12
10:06:2831.5time_gap:1 id_gap:31
10:41:2732.4time_gap:0
seq: _12_21_26
09:38:3130.9time_gap:0
13:51:1932.98time_gap:0
seq: _30_18_33
09:56:5431.62time_gap:1 id_gap:16
10:06:1031.58time_gap:0 id_gap:12
seq: _15_21_19
13:00:3532.33time_gap:0
14:40:4533.09time_gap:0 id_gap:14
seq: _21_34
09:30:1131.21time_gap:0
09:39:3031.01time_gap:0
10:14:5632.12time_gap:0 id_gap:21
seq: _12_47
10:04:0331.37time_gap:0
10:21:3531.95time_gap:0
14:38:1832.96time_gap:0 id_gap:24
seq: _18_33
13:00:0732.45time_gap:0
13:33:4133.2time_gap:0 id_gap:11
13:52:3132.99time_gap:0
seq: _33_14
13:00:4932.3time_gap:0
13:21:3132.61time_gap:0 id_gap:31
14:29:5532.59time_gap:0
seq: _22_28
13:02:3332.48time_gap:0
13:21:3632.64time_gap:0 id_gap:15
14:35:4132.91time_gap:0
seq: _49_17
13:07:4232.57time_gap:0
14:30:1832.67time_gap:0
14:46:3033.05time_gap:0
------卖出------

sell seq: _14_12_11_18
09:32:1731.42time_gap:0
10:06:4431.6time_gap:0 id_gap:16
sell seq: _12_17_11_11
09:56:0931.49time_gap:1 id_gap:14
13:02:1832.48time_gap:0 id_gap:36
sell seq: _16_14_16_13
09:56:3431.57time_gap:0
10:37:1332.49time_gap:0 id_gap:18
sell seq: _21_14_16
10:10:5231.89time_gap:0 id_gap:36
14:00:0032.96time_gap:0
sell seq: _18_17_16
10:34:3332.38time_gap:0
10:52:0932.3time_gap:0
sell seq: _23_16_29
13:35:0033.19time_gap:0 id_gap:16
14:35:5633.0time_gap:0
14:36:1533.01time_gap:0
sell seq: _20_12_18
13:35:0933.18time_gap:0 id_gap:30
13:37:0733.21time_gap:0
sell seq: _38_14
10:06:4831.63time_gap:0
10:11:2332.02time_gap:0
10:38:0432.47time_gap:0
sell seq: _26_24
10:03:3731.44time_gap:0
10:17:3131.92time_gap:0
13:34:5533.17time_gap:1 id_gap:15
13:35:1033.18time_gap:0
sell seq: _49_17
09:47:3331.41time_gap:0
14:46:3033.05time_gap:0
14:50:1533.04time_gap:0
sell seq: _34_22
09:59:3031.45time_gap:0
10:14:0732.18time_gap:0 id_gap:22
10:14:5632.12time_gap:0
sell seq: _33_16
09:42:0331.23time_gap:0
10:10:3931.93time_gap:0
11:15:3132.33time_gap:0
14:34:5732.7time_gap:0
sell seq: _46_13
10:43:4032.34time_gap:0
11:18:3532.35time_gap:0
13:29:0632.93time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：109 regularGap 2417.0
seq: _10_12_11
09:35:5153.05time_gap:0 id_gap:209
10:54:4557.33time_gap:0 id_gap:116
11:29:5258.6time_gap:0 id_gap:122
seq: _10_13_13
09:35:5653.02time_gap:0 id_gap:99
09:43:0552.54time_gap:0
11:09:0458.6time_gap:1 id_gap:430
seq: _11_18_10
10:34:5256.0time_gap:0 id_gap:726
14:31:3756.77time_gap:1 id_gap:92
seq: _13_19
09:43:0152.51time_gap:0
09:51:3353.48time_gap:0
10:13:0655.0time_gap:0 id_gap:11
10:28:0155.62time_gap:0 id_gap:44
14:35:0856.62time_gap:0
seq: _13_24
09:32:0452.76time_gap:0
09:39:5953.0time_gap:0 id_gap:780
10:22:3254.8time_gap:0
seq: _12_16
10:04:2254.45time_gap:0 id_gap:706
10:17:1554.81time_gap:0
10:25:0155.98time_gap:0
------卖出------

sell seq: _12_12_13
10:05:1154.07time_gap:0 id_gap:1658
10:05:2454.84time_gap:0 id_gap:50
sell seq: _14_16
09:50:0053.43time_gap:0
10:01:0954.35time_gap:0
13:08:1957.06time_gap:0
13:19:3856.14time_gap:0
sell seq: _31_18
09:42:0352.56time_gap:0
13:46:4556.08time_gap:0
14:15:3157.22time_gap:0
14:56:4656.31time_gap:0
sell seq: _12_29
09:33:3052.97time_gap:0
10:24:4155.9time_gap:0
13:11:4456.86time_gap:0
sell seq: _18_16
09:32:2352.28time_gap:0
10:16:3054.8time_gap:0 id_gap:18
10:22:4255.0time_gap:0
13:38:4456.45time_gap:0 id_gap:78
14:08:5058.01time_gap:0
sell seq: _16_22
09:39:0252.39time_gap:0
10:17:1054.7time_gap:0
14:30:2756.0time_gap:1 id_gap:1751
sell seq: _27_19
09:46:2251.83time_gap:0 id_gap:31
13:59:4057.55time_gap:0 id_gap:265
13:59:5857.7time_gap:3 id_gap:94
sell seq: _43_28
10:07:1355.23time_gap:0 id_gap:60
10:10:4555.46time_gap:0
13:59:2657.53time_gap:0 id_gap:34
sell seq: _29_28
10:13:4955.2time_gap:0
13:50:3056.39time_gap:0 id_gap:53
13:53:3556.95time_gap:0 id_gap:158
sell seq: _12_21
13:53:4056.95time_gap:0
14:29:5756.22time_gap:0
14:30:4155.9time_gap:0
sell seq: _9_19
10:22:1954.77time_gap:0
13:48:1556.06time_gap:0
14:02:5057.97time_gap:0

300602 飞荣达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值：104亿
score：109 regularGap 10.0
seq: _17_11_14_12_16_15_13
09:44:1422.02time_gap:0 id_gap:10
14:38:3221.57time_gap:0
seq: _27_26_12_15
09:41:1421.87time_gap:0
09:49:1121.91time_gap:1
seq: _47_47_30
09:40:1921.52time_gap:0
09:44:1321.99time_gap:0
seq: _25_37_22
09:44:1922.08time_gap:0
09:44:2022.08time_gap:0
seq: _58_18
09:30:4520.81time_gap:0
09:31:0720.84time_gap:0
10:07:1021.88time_gap:0
10:45:2222.11time_gap:0 id_gap:10
------卖出------

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：108 regularGap 1410.3600000000006
seq: _10_16_12_10
09:31:1851.35time_gap:0 id_gap:13
09:51:2451.45time_gap:0
seq: _16_18_14_12
10:42:2151.41time_gap:0 id_gap:17
13:49:1751.73time_gap:0 id_gap:53
seq: _28_15_12
09:31:1851.36time_gap:0 id_gap:27
10:33:0651.8time_gap:0 id_gap:890
seq: _10_16_14
13:24:5151.32time_gap:0
14:41:5751.74time_gap:0 id_gap:187
seq: _22_13
10:13:1151.75time_gap:0 id_gap:38
10:19:4151.0time_gap:0
11:10:2051.36time_gap:1 id_gap:648
13:52:2152.3time_gap:0 id_gap:125
14:52:1852.09time_gap:1 id_gap:1029
seq: _16_19
10:01:3151.71time_gap:0 id_gap:14
10:44:3751.52time_gap:0
13:26:4051.33time_gap:0
14:55:1152.27time_gap:0
seq: _18_14
11:00:5551.31time_gap:0 id_gap:168
14:43:0251.78time_gap:0
14:48:2351.89time_gap:0
------卖出------

sell seq: _12_14_10_21
13:42:3351.72time_gap:0 id_gap:187
13:50:2952.39time_gap:0 id_gap:897
sell seq: _13_14_20
09:30:5451.0time_gap:0 id_gap:968
10:24:1651.52time_gap:0
sell seq: _18_13_12
10:01:0551.8time_gap:1 id_gap:1051
10:19:0651.21time_gap:0
10:19:4151.0time_gap:3
sell seq: _16_10_12
09:34:3151.76time_gap:0 id_gap:855
09:36:0651.37time_gap:0
13:01:0951.5time_gap:0 id_gap:35
13:52:5152.4time_gap:1
sell seq: _24_25_14
09:50:0051.5time_gap:0
10:17:1651.5time_gap:0 id_gap:45
sell seq: _15_11_11
13:50:2352.42time_gap:0
14:04:0852.2time_gap:1 id_gap:615
sell seq: _18_10_18
13:25:3751.31time_gap:0 id_gap:31
13:50:3652.39time_gap:0 id_gap:550
sell seq: _18_13
09:34:3051.75time_gap:0 id_gap:499
09:41:0251.4time_gap:0
11:06:1151.12time_gap:0
11:16:1051.32time_gap:0 id_gap:43
14:37:1951.63time_gap:0 id_gap:32
sell seq: _13_26
09:54:3351.7time_gap:0 id_gap:26
09:55:1951.75time_gap:0
10:33:5951.92time_gap:0 id_gap:239
11:24:2351.35time_gap:0 id_gap:33
14:43:2451.76time_gap:0
sell seq: _17_17
09:47:5151.69time_gap:0 id_gap:12
10:04:2351.66time_gap:0 id_gap:218
10:57:2451.28time_gap:1 id_gap:831
13:26:4051.2time_gap:0
14:49:1452.07time_gap:0
14:55:0652.28time_gap:0

002766 索菱股份 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值：46亿
score：107 regularGap 331.0
seq: _33_36_25_35_39_51_31
10:45:236.05time_gap:0
14:34:196.06time_gap:0
seq: _159_151_18_18_18_18
13:01:386.15time_gap:0 id_gap:10
13:01:386.15time_gap:0
seq: _66_54_60_78
10:35:526.34time_gap:1 id_gap:107
10:37:086.19time_gap:0 id_gap:10
------卖出------

sell seq: _79_79_79_79_79_79_79
10:36:046.31time_gap:0 id_gap:246
10:36:046.31time_gap:0 id_gap:190
sell seq: _45_46_44_42_40_40
10:37:336.17time_gap:0
10:37:586.2time_gap:0
sell seq: _79_79_79_79
10:36:046.31time_gap:0 id_gap:70
10:36:046.31time_gap:0 id_gap:11
sell seq: _35_71_178
09:37:385.86time_gap:0 id_gap:29
10:48:236.07time_gap:0
sell seq: _73_79_98
10:36:106.34time_gap:0
14:55:316.07time_gap:3
sell seq: _125_124
10:40:336.1time_gap:0
10:44:006.08time_gap:0 id_gap:10
10:53:436.08time_gap:0

600641 万业企业 R

行业： 房地产-房地产-住宅开发
概念： 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值：119亿
score：107 regularGap 416.0
seq: _14_14_12_11_13_11_21
09:38:0216.87time_gap:0 id_gap:86
09:39:0916.94time_gap:0 id_gap:12
seq: _28_14_20_44
09:36:2017.08time_gap:0 id_gap:18
10:03:3817.8time_gap:0 id_gap:146
seq: _54_22_14
09:31:2617.57time_gap:0
09:39:0016.85time_gap:0 id_gap:307
seq: _58_17_21
09:35:3617.12time_gap:0 id_gap:24
09:36:1817.05time_gap:0
------卖出------

sell seq: _43_27_42
09:58:5217.56time_gap:0 id_gap:142
10:08:2018.17time_gap:0 id_gap:242
sell seq: _16_53_20
09:31:0217.58time_gap:0
10:09:3418.38time_gap:0 id_gap:84
sell seq: _12_27_85
09:32:2117.46time_gap:1 id_gap:21
09:49:0817.19time_gap:1 id_gap:52

000829 天音控股 R

行业： 商贸零售-零售-专业连锁
概念： 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值：109亿
score：107 regularGap 42.0
seq: _13_17_17_16_15_17_20
09:32:2813.89time_gap:0 id_gap:35
14:18:5413.61time_gap:0
seq: _60_64_39
10:03:0513.99time_gap:1
14:38:2313.56time_gap:1 id_gap:35
seq: _65_29_23
10:00:2214.0time_gap:0
11:05:4513.7time_gap:0
seq: _54_52_48
09:56:5913.88time_gap:0
10:00:3514.07time_gap:0
------卖出------

sell seq: _14_15_20_16_17_12_22
11:00:5413.8time_gap:0 id_gap:31
13:03:1013.68time_gap:0

300997 欢乐家 R

行业： 食品饮料-饮料制造-软饮料
概念： 大消费;参股民营银行;融资融券;转融券标的;创投;网络直播;抖音概念;京东概念;拼多多概念;乳业;电子商务;休闲零食;广东自贸区;抖音小店;粤港澳大湾区;网红经济;乡村振兴;深股通;无人零售;参股银行
流通市值：59亿
score：106 regularGap 726.0
seq: _15_24_13_14_15_12
10:02:1820.37time_gap:0
11:16:4122.09time_gap:0 id_gap:66
seq: _11_15_31_22
11:12:2522.09time_gap:0 id_gap:136
11:16:4122.09time_gap:0 id_gap:620
seq: _64_51_71_61
09:31:1119.49time_gap:1 id_gap:323
09:31:1319.5time_gap:0 id_gap:190
seq: _51_13_15
11:12:0722.09time_gap:0 id_gap:627
11:12:3622.09time_gap:0 id_gap:193
seq: _29_14_91
11:16:4122.09time_gap:0 id_gap:42
11:16:4122.09time_gap:0 id_gap:556
seq: _12_82
09:31:2319.9time_gap:0 id_gap:551
09:58:5619.81time_gap:0
11:12:1222.09time_gap:0 id_gap:19
11:12:1222.09time_gap:1 id_gap:284
seq: _14_162
09:53:1919.77time_gap:0
11:12:0822.09time_gap:0 id_gap:150
11:16:4122.09time_gap:0 id_gap:717
------卖出------

sell seq: _85_99_206_272_67_161
09:31:4019.8time_gap:1 id_gap:197
09:36:3920.3time_gap:0 id_gap:574
sell seq: _11_17_11_30_22
11:00:1921.5time_gap:0 id_gap:259
11:02:4121.41time_gap:0 id_gap:140
sell seq: _68_272_161_206
09:30:0019.66time_gap:0 id_gap:62
09:30:2319.69time_gap:0 id_gap:34
sell seq: _58_20_20_24
09:32:1019.62time_gap:0
09:33:1319.44time_gap:1 id_gap:96
sell seq: _51_19_14_32
09:48:2120.3time_gap:0 id_gap:15
09:48:2220.3time_gap:1 id_gap:27
sell seq: _107_181_45_138
10:57:5321.78time_gap:0
11:01:4621.89time_gap:1
sell seq: _42_40_48
09:31:3419.85time_gap:0 id_gap:11
09:34:0119.44time_gap:0
09:35:4320.28time_gap:1
09:36:4020.22time_gap:0
sell seq: _20_38_29
09:30:0819.87time_gap:0
11:02:0021.9time_gap:0
14:27:3222.0time_gap:0
sell seq: _183_116
09:30:0019.71time_gap:0 id_gap:147
09:30:0019.7time_gap:0 id_gap:144
09:30:0019.72time_gap:0 id_gap:147
09:30:0019.73time_gap:0 id_gap:147
09:30:0019.74time_gap:0 id_gap:147
09:30:0019.75time_gap:0 id_gap:149
sell seq: _56_56
09:35:4020.6time_gap:0 id_gap:12
09:35:4820.54time_gap:0 id_gap:353
09:35:4820.53time_gap:0 id_gap:194
09:40:2720.69time_gap:1 id_gap:26
09:40:2820.7time_gap:0 id_gap:75

300862 蓝盾光电 R

行业： 环保-环保设备-环保设备Ⅲ
概念： PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值：50亿
score：105 regularGap 2331.4000000000005
seq: _27_47_25
10:39:2729.9time_gap:0 id_gap:92
13:18:2129.76time_gap:0 id_gap:158
seq: _24_30_27
10:30:1429.99time_gap:0 id_gap:43
10:30:1429.99time_gap:0 id_gap:24
10:30:1529.99time_gap:0 id_gap:406
10:30:1729.99time_gap:0 id_gap:50
seq: _16_12_35
10:02:0730.21time_gap:0
10:15:2430.03time_gap:0
------卖出------

sell seq: _17_17_17_17_17
10:35:2129.97time_gap:0 id_gap:66
11:06:1529.7time_gap:0 id_gap:959
11:25:5329.81time_gap:3 id_gap:11
sell seq: _17_17_17_17
11:00:0729.87time_gap:0 id_gap:739
11:07:0229.68time_gap:1 id_gap:1640
11:24:0529.76time_gap:0 id_gap:1611
13:30:5529.9time_gap:0 id_gap:12
sell seq: _17_17_15_17
10:36:5329.92time_gap:0 id_gap:13
13:35:2529.89time_gap:0 id_gap:26
14:11:2730.17time_gap:0 id_gap:2222
sell seq: _17_17_17
10:33:0729.99time_gap:3 id_gap:1670
10:36:5129.92time_gap:0 id_gap:416
10:50:1129.72time_gap:0 id_gap:476
10:53:4329.63time_gap:0 id_gap:628
11:06:1629.7time_gap:0 id_gap:31
11:11:0229.77time_gap:1 id_gap:1517
11:24:0429.74time_gap:1 id_gap:2283
13:31:5329.94time_gap:1 id_gap:2293
14:26:1930.12time_gap:0
sell seq: _17_20_19
13:00:0029.92time_gap:0
13:43:5630.44time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
score：105 regularGap 198.97541333333265
seq: _35_27_30_36_38_36_50
13:22:086.16time_gap:0
13:42:356.19time_gap:0
seq: _17_149_138_18_18_19
13:01:216.18time_gap:0 id_gap:11
13:01:216.18time_gap:0
seq: _19_222_254
09:33:076.06time_gap:0 id_gap:19
10:11:346.1time_gap:0 id_gap:20
seq: _25_253_19
10:24:466.1time_gap:0 id_gap:25
11:29:336.15time_gap:0 id_gap:86

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：104 regularGap 793.0
seq: _20_11_12_12
09:39:2929.38time_gap:1 id_gap:729
14:46:1029.95time_gap:0 id_gap:519
seq: _17_13_11_11
09:39:5929.5time_gap:1 id_gap:463
10:32:5729.34time_gap:0 id_gap:462
seq: _13_15_13_15
10:25:0029.22time_gap:0 id_gap:352
14:38:4329.99time_gap:1 id_gap:662
seq: _12_30_14
09:31:4328.4time_gap:1 id_gap:593
10:18:4729.28time_gap:0
seq: _18_11_24
09:37:2628.99time_gap:0 id_gap:39
09:38:5329.15time_gap:0 id_gap:275
seq: _28_26_11
09:37:3929.05time_gap:0 id_gap:718
09:39:4129.41time_gap:0 id_gap:11
seq: _12_17_30
09:39:2929.38time_gap:0 id_gap:39
14:05:1629.85time_gap:0 id_gap:66
seq: _12_21_19
10:25:0029.22time_gap:0 id_gap:174
10:25:0629.25time_gap:0
------卖出------

sell seq: _26_25_13
09:36:4328.74time_gap:0 id_gap:152
14:24:5029.94time_gap:0 id_gap:186

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：104 regularGap 589.0
seq: _18_16_17_15
10:31:0337.1time_gap:0 id_gap:556
10:33:0336.98time_gap:0
seq: _15_19_13_12
11:09:1737.98time_gap:0 id_gap:548
14:23:1737.64time_gap:0
seq: _16_13_27
10:43:5336.93time_gap:0
14:29:3437.15time_gap:0 id_gap:178
seq: _23_21_16
10:58:0137.42time_gap:0 id_gap:122
13:52:0537.43time_gap:0
seq: _43_28
09:38:4835.5time_gap:0
11:09:4038.0time_gap:0
11:22:2137.52time_gap:0 id_gap:46
seq: _28_14
10:17:3436.93time_gap:0 id_gap:167
11:08:3137.9time_gap:0
14:22:1837.5time_gap:0
seq: _27_28
10:17:3536.93time_gap:0 id_gap:39
10:34:2636.91time_gap:0
14:25:4537.5time_gap:0 id_gap:21
seq: _22_24
10:44:5837.0time_gap:0
10:49:3137.1time_gap:0
11:01:4037.65time_gap:0
------卖出------

sell seq: _17_17_13
09:38:3835.56time_gap:1 id_gap:471
10:44:4937.0time_gap:0
11:09:2038.07time_gap:0
sell seq: _27_13_18
14:02:2937.18time_gap:1 id_gap:210
14:11:0137.49time_gap:0
sell seq: _17_36
09:53:2235.71time_gap:0
10:45:5336.85time_gap:0
14:43:5937.59time_gap:0
sell seq: _26_17
10:11:0636.43time_gap:1
13:28:1837.31time_gap:0 id_gap:400
14:49:3537.57time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：103 regularGap 101.0
seq: _32_142_32_95
14:00:1823.0time_gap:0 id_gap:59
14:02:2722.65time_gap:0 id_gap:82
seq: _32_24_26
09:34:2420.72time_gap:0 id_gap:12
10:04:2221.99time_gap:0 id_gap:54
seq: _16_30_28
10:02:0521.87time_gap:0
13:50:0921.86time_gap:0
seq: _25_93_62
10:28:0722.28time_gap:0 id_gap:87
10:35:1622.4time_gap:0 id_gap:87
seq: _93_30_37
10:29:3622.33time_gap:0 id_gap:93
10:29:4722.33time_gap:0 id_gap:42
seq: _21_63_95
14:00:5922.85time_gap:0 id_gap:46
14:01:2522.75time_gap:0 id_gap:68
14:01:4622.7time_gap:0 id_gap:38
------卖出------

sell seq: _17_15_14_17_11_11_14
09:48:4221.6time_gap:0
14:20:2522.43time_gap:0 id_gap:83
sell seq: _19_19_13_12_11_14
09:43:4621.21time_gap:0 id_gap:33
10:01:4621.64time_gap:0 id_gap:74
sell seq: _12_12_12_11_13_14
09:44:5121.31time_gap:0 id_gap:17
14:26:5722.43time_gap:0 id_gap:91
sell seq: _16_19_17_20
09:44:3921.35time_gap:0 id_gap:59
09:44:3921.36time_gap:1
09:46:5821.59time_gap:0 id_gap:26
09:49:5321.85time_gap:1 id_gap:21
09:50:0121.87time_gap:0 id_gap:16
sell seq: _57_59_17
09:44:3521.35time_gap:0 id_gap:36
14:48:4422.4time_gap:1 id_gap:16
sell seq: _38_32_25
14:48:2322.41time_gap:1
14:48:4522.4time_gap:1
sell seq: _72_28
09:38:5420.92time_gap:0
09:45:1221.3time_gap:0
09:45:2421.34time_gap:0
09:52:1921.76time_gap:0
sell seq: _59_23
09:34:2220.69time_gap:0
09:47:1621.46time_gap:0
09:49:5821.85time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：102 regularGap 1261.0
seq: _18_13_18
09:33:3942.46time_gap:0 id_gap:742
10:07:3841.73time_gap:0 id_gap:46
14:11:4240.6time_gap:0 id_gap:134
seq: _11_18_15
10:02:0842.5time_gap:0 id_gap:286
11:10:1741.4time_gap:0
seq: _16_14_14
09:38:0441.96time_gap:0
09:47:4342.43time_gap:0 id_gap:25
09:54:0842.55time_gap:0
seq: _23_24
10:30:5041.51time_gap:0
13:24:1740.86time_gap:0 id_gap:54
14:13:5440.59time_gap:0
seq: _16_24
09:33:0142.13time_gap:0 id_gap:20
10:15:3141.63time_gap:0 id_gap:250
10:34:0541.55time_gap:0
13:03:3741.16time_gap:0
------卖出------

sell seq: _19_16_16
10:18:0941.4time_gap:1 id_gap:28
13:47:3140.76time_gap:0 id_gap:11
sell seq: _25_23_13
09:38:0541.96time_gap:0
10:17:0941.49time_gap:0
sell seq: _12_13_20
10:10:1942.06time_gap:0 id_gap:282
13:28:3040.91time_gap:0 id_gap:146
sell seq: _18_28
11:10:1941.47time_gap:0
13:22:0040.91time_gap:1 id_gap:879
14:11:4240.6time_gap:0
sell seq: _23_17
13:34:4840.98time_gap:0
13:41:5140.95time_gap:0
13:53:2540.9time_gap:0
sell seq: _12_26
09:32:2141.79time_gap:0
09:34:5642.9time_gap:0 id_gap:475
13:32:3141.0time_gap:0
sell seq: _14_23
09:33:3642.44time_gap:1 id_gap:1083
10:34:0541.55time_gap:0
13:04:0441.3time_gap:0
13:44:4240.85time_gap:0
sell seq: _12_53
09:36:5642.29time_gap:0 id_gap:68
09:49:0842.7time_gap:0 id_gap:821
10:22:3641.29time_gap:0

603933 睿能科技 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值：30亿
score：101 regularGap 491.0
seq: _14_36_15_11_14
09:31:2620.3time_gap:0 id_gap:490
09:31:3820.31time_gap:0 id_gap:279
seq: _15_12_18_19_25
09:31:3020.31time_gap:0 id_gap:398
09:31:3920.31time_gap:1 id_gap:319
seq: _20_15_14_62
09:30:2919.78time_gap:0 id_gap:205
09:31:5420.26time_gap:0 id_gap:314
seq: _19_22_24_12
09:31:2820.3time_gap:0 id_gap:170
09:31:3620.31time_gap:0 id_gap:221
seq: _29_26_28
09:31:3720.31time_gap:0
09:31:4020.31time_gap:0 id_gap:289
------卖出------

sell seq: _20_15_13_13_17_14
09:31:4020.31time_gap:0 id_gap:355
09:32:1420.1time_gap:0
sell seq: _29_14_35
09:31:4220.31time_gap:1 id_gap:132
09:33:1919.89time_gap:1

300552 万集科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值：79亿
score：101 regularGap 1016.0
seq: _22_18_11
10:07:3935.94time_gap:0
10:34:4037.01time_gap:0 id_gap:16
seq: _17_14_17
10:25:0636.37time_gap:0
10:34:1936.85time_gap:0
14:24:4636.82time_gap:1 id_gap:21
seq: _11_16_16
10:25:0636.46time_gap:0 id_gap:14
10:25:0636.47time_gap:0 id_gap:107
seq: _23_13_12
09:35:0736.66time_gap:0 id_gap:41
10:34:4037.0time_gap:0 id_gap:68
seq: _18_31
10:25:0636.3time_gap:0
11:09:2637.09time_gap:0
11:11:0237.32time_gap:0
seq: _12_33
09:35:0636.58time_gap:0
10:25:0736.5time_gap:0 id_gap:11
10:25:5136.69time_gap:0 id_gap:69
seq: _21_21
10:26:0236.75time_gap:0 id_gap:122
10:33:0236.6time_gap:0 id_gap:133
10:53:0236.96time_gap:0 id_gap:24
seq: _64_12
10:34:0236.72time_gap:0 id_gap:125
10:34:1836.77time_gap:0 id_gap:28
11:21:2336.92time_gap:0
------卖出------

sell seq: _20_11_12_24
09:31:1936.18time_gap:1 id_gap:47
09:37:0636.35time_gap:0 id_gap:386
sell seq: _14_14_15
09:32:0036.3time_gap:0
13:39:3236.82time_gap:1 id_gap:533
13:39:3236.83time_gap:1 id_gap:421
sell seq: _15_11_17
09:31:3236.11time_gap:0 id_gap:350
09:35:3136.57time_gap:0 id_gap:112
11:10:2337.4time_gap:0 id_gap:49
14:55:0336.63time_gap:0
sell seq: _21_22
09:30:1135.57time_gap:3
09:46:4636.53time_gap:0
10:35:0036.95time_gap:1
10:38:3537.63time_gap:0 id_gap:12
10:40:1037.23time_gap:0
sell seq: _52_11
09:31:0536.21time_gap:0
10:10:3236.06time_gap:0
10:17:1036.19time_gap:0
sell seq: _34_14
09:32:5836.31time_gap:1 id_gap:179
09:49:1936.34time_gap:0
10:22:3836.05time_gap:0

300443 金雷股份 R

行业： 电力设备-风电设备-风电零部件
概念： 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值：65亿
score：101 regularGap 565.0
seq: _23_21_12_19_11
10:43:2025.33time_gap:0 id_gap:154
10:51:1325.4time_gap:0 id_gap:197
seq: _16_32_21
09:34:4325.2time_gap:0 id_gap:39
10:46:2125.45time_gap:0 id_gap:75
seq: _36_11_15
10:40:3725.3time_gap:0
10:46:2125.45time_gap:0 id_gap:456
seq: _11_21_36
10:46:4025.5time_gap:0 id_gap:122
10:50:3325.3time_gap:0 id_gap:96
seq: _65_18_22
10:55:1325.3time_gap:0 id_gap:266
10:56:4125.3time_gap:0 id_gap:76
seq: _36_11_61
10:43:2025.33time_gap:3 id_gap:272
10:51:1325.4time_gap:0 id_gap:185
seq: _66_66_66
10:46:1625.4time_gap:0 id_gap:11
11:13:5425.51time_gap:0 id_gap:216
------卖出------

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：100 regularGap 309.0
seq: _11_92_11_11_11_11
09:31:3314.61time_gap:0 id_gap:45
09:31:3314.61time_gap:1 id_gap:30
seq: _59_14_33
09:30:2114.17time_gap:0 id_gap:203
09:30:2214.17time_gap:0 id_gap:60
seq: _14_59_33
09:30:2214.17time_gap:0 id_gap:117
09:30:2214.19time_gap:0 id_gap:95
seq: _44_79_75
09:30:3514.33time_gap:1 id_gap:226
09:32:1314.58time_gap:0 id_gap:163
seq: _47_47_47
09:31:1814.38time_gap:0 id_gap:246
09:31:1814.38time_gap:0 id_gap:307
seq: _75_18_78
09:32:1114.62time_gap:0 id_gap:72
09:32:1214.61time_gap:1 id_gap:68
seq: _49_48_48
09:31:0814.52time_gap:0 id_gap:144
09:31:3314.54time_gap:0 id_gap:183
------卖出------

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：99 regularGap 3479.0
seq: _14_19_23
09:33:5448.12time_gap:1 id_gap:349
10:04:0548.75time_gap:0 id_gap:770
seq: _17_20_13
09:39:0347.93time_gap:0 id_gap:186
10:30:0548.98time_gap:0 id_gap:576
seq: _18_16
09:32:5347.93time_gap:0 id_gap:172
10:11:2648.8time_gap:0 id_gap:404
10:47:0648.74time_gap:1 id_gap:747
13:00:0648.88time_gap:0
14:54:5848.62time_gap:0
seq: _18_27
10:11:2948.71time_gap:0
10:33:3449.1time_gap:0
13:01:2648.85time_gap:0
14:51:0948.49time_gap:0
15:00:0148.82time_gap:0
seq: _23_12
10:04:0648.7time_gap:0
10:34:2149.19time_gap:0
13:52:1248.53time_gap:0
14:35:4648.26time_gap:0
14:54:0548.6time_gap:3 id_gap:3391
seq: _11_21
13:36:1148.52time_gap:0 id_gap:78
14:16:3548.48time_gap:0
14:47:2648.5time_gap:0
14:51:5748.52time_gap:0
------卖出------

sell seq: _17_20_13
09:39:0347.93time_gap:0 id_gap:764
10:41:0748.81time_gap:1 id_gap:252
14:52:5948.54time_gap:0 id_gap:63
sell seq: _13_14_11
09:35:3048.33time_gap:0 id_gap:133
10:37:4249.12time_gap:1 id_gap:21
10:49:5048.61time_gap:1 id_gap:1026
sell seq: _18_14
09:32:1447.99time_gap:0
09:49:5348.9time_gap:1 id_gap:2257
10:30:0548.99time_gap:0
10:35:1849.06time_gap:0
10:37:2749.07time_gap:0
10:48:2248.84time_gap:0
10:48:2248.82time_gap:0
13:02:0648.66time_gap:0 id_gap:112
13:45:0548.4time_gap:0
sell seq: _16_18
10:50:0348.6time_gap:0 id_gap:109
13:38:0648.74time_gap:0
14:48:2548.46time_gap:0
sell seq: _24_26
10:01:3048.94time_gap:0
10:35:1549.06time_gap:0
10:40:2848.81time_gap:3 id_gap:3456

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：99 regularGap 1511.0
seq: _12_20_16_13_13
10:58:1825.95time_gap:1 id_gap:1145
13:00:5926.14time_gap:1 id_gap:36
seq: _16_16_18_16
09:46:4225.75time_gap:0 id_gap:412
15:00:0126.12time_gap:0 id_gap:131
seq: _17_15_33
09:46:3625.75time_gap:1 id_gap:1352
14:00:3726.17time_gap:0
seq: _12_23_27
10:58:1625.92time_gap:0 id_gap:548
13:36:0226.1time_gap:0 id_gap:424
seq: _17_29_25
11:20:2126.2time_gap:0 id_gap:108
14:06:1926.13time_gap:0 id_gap:148
seq: _49_34
10:23:5525.89time_gap:1 id_gap:167
11:07:1225.9time_gap:0
14:33:0625.95time_gap:0
------卖出------

sell seq: _13_18_13_20_12_22
13:00:5926.14time_gap:1 id_gap:244
14:19:1126.04time_gap:0 id_gap:38
sell seq: _20_28_15_11_16
11:15:3726.13time_gap:0 id_gap:44
11:15:3726.13time_gap:0 id_gap:132
sell seq: _52_13
10:20:1925.83time_gap:0
10:35:0125.91time_gap:0 id_gap:36
10:36:3325.9time_gap:0
sell seq: _11_47
10:49:3325.89time_gap:0
10:58:0825.9time_gap:0 id_gap:730
11:08:1225.92time_gap:0

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：99 regularGap 816.0
seq: _16_16_15
09:30:4434.89time_gap:0 id_gap:131
14:17:3236.45time_gap:0 id_gap:70
seq: _18_15_27
09:30:5134.9time_gap:0 id_gap:311
10:24:0337.51time_gap:0 id_gap:266
seq: _17_14_13
10:24:0637.51time_gap:0 id_gap:618
10:24:1037.51time_gap:0 id_gap:102
seq: _18_18_18
10:03:2435.46time_gap:1 id_gap:187
14:17:3236.4time_gap:0 id_gap:254
14:17:3236.4time_gap:0 id_gap:89
seq: _32_12_21
10:15:0735.8time_gap:0 id_gap:18
10:23:0637.0time_gap:0 id_gap:172
seq: _36_13
09:35:5034.95time_gap:0 id_gap:17
10:23:5937.5time_gap:0 id_gap:700
10:32:0936.66time_gap:0
14:52:5536.46time_gap:0
------卖出------

sell seq: _17_16_17_15_14_14
09:49:3635.57time_gap:1 id_gap:606
09:56:0535.57time_gap:1 id_gap:484
10:16:4735.94time_gap:0 id_gap:93
sell seq: _18_13_11_13_13
09:33:3634.51time_gap:1 id_gap:33
10:24:0937.4time_gap:1 id_gap:700
sell seq: _13_11_13_13
09:48:5735.55time_gap:1
09:50:0035.53time_gap:0 id_gap:286
10:51:4636.08time_gap:3
sell seq: _18_16_11_11
09:31:0734.84time_gap:0 id_gap:616
09:48:5735.5time_gap:0 id_gap:533
sell seq: _20_39_21_18
09:58:0335.85time_gap:1 id_gap:664
10:21:4736.6time_gap:0
sell seq: _186_87_158
09:30:0034.79time_gap:0
09:30:0034.78time_gap:0 id_gap:36
09:30:0034.83time_gap:0 id_gap:41
09:30:0034.85time_gap:0
sell seq: _22_34_22
09:32:4534.71time_gap:0 id_gap:542
09:37:1534.78time_gap:0 id_gap:63
sell seq: _36_27_15
09:49:0035.53time_gap:1 id_gap:145
10:26:5430.69time_gap:0 id_gap:14
sell seq: _21_12_20
09:35:0134.95time_gap:0 id_gap:206
09:52:0135.72time_gap:0 id_gap:23
sell seq: _14_16_15
09:47:1235.16time_gap:0 id_gap:408
09:48:4535.47time_gap:0
sell seq: _34_29_37
09:40:0935.08time_gap:0 id_gap:23
10:24:0737.4time_gap:1 id_gap:689
sell seq: _28_28_28
10:04:4535.45time_gap:1
10:14:2535.77time_gap:1 id_gap:12
sell seq: _43_43_43
09:56:1035.54time_gap:0
09:56:1435.54time_gap:1
sell seq: _44_44_44
10:19:4636.29time_gap:0 id_gap:783
10:19:4736.29time_gap:0 id_gap:636
sell seq: _13_56_20
10:24:0837.4time_gap:0 id_gap:50
10:24:1037.4time_gap:0 id_gap:33
sell seq: _22_22
09:52:5735.49time_gap:1 id_gap:695
10:19:4536.35time_gap:0
10:19:5436.45time_gap:0
11:02:3036.66time_gap:0
sell seq: _33_29
09:32:4634.75time_gap:0 id_gap:145
09:37:0834.67time_gap:0
09:47:3635.21time_gap:0 id_gap:26
09:47:3835.21time_gap:0 id_gap:424
10:19:3736.42time_gap:0 id_gap:78
sell seq: _54_54
10:19:4230.69time_gap:0 id_gap:13
10:19:4230.69time_gap:0 id_gap:11
10:24:1530.69time_gap:0 id_gap:10
sell seq: _18_38
09:33:0534.6time_gap:0 id_gap:126
09:35:0134.92time_gap:0
09:39:2935.09time_gap:0 id_gap:21
sell seq: _41_13
09:32:0134.59time_gap:1 id_gap:202
09:35:0134.9time_gap:0
09:48:1135.4time_gap:0 id_gap:53
sell seq: _24_24
09:42:3034.9time_gap:0 id_gap:57
09:56:3035.5time_gap:1
09:56:3735.5time_gap:0
10:37:3036.52time_gap:0
sell seq: _19_27
09:35:0134.92time_gap:0 id_gap:26
09:47:1235.14time_gap:0
09:48:4535.46time_gap:0 id_gap:52
10:24:0937.4time_gap:0 id_gap:221
13:35:4136.48time_gap:0 id_gap:164
sell seq: _57_14
09:34:2934.95time_gap:0
09:37:1934.69time_gap:0
09:48:0935.41time_gap:0
sell seq: _16_28
09:45:1534.97time_gap:1 id_gap:48
10:20:0636.55time_gap:1
10:22:2336.73time_gap:0
sell seq: _32_18
09:45:1834.97time_gap:0
09:52:0135.72time_gap:0 id_gap:130
09:58:4535.98time_gap:0 id_gap:37
10:10:0135.62time_gap:0 id_gap:11
13:03:1636.61time_gap:0
sell seq: _12_34
09:48:1235.43time_gap:0
09:49:3335.57time_gap:0 id_gap:62
10:25:0937.28time_gap:0
sell seq: _23_18
10:24:4837.2time_gap:0
10:25:0937.29time_gap:0
10:31:3936.67time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：98 regularGap 1427.8000000000002
seq: _12_19_23
09:44:2544.1time_gap:0 id_gap:198
10:44:5245.13time_gap:0
seq: _16_23
09:43:4344.11time_gap:0 id_gap:308
10:08:4345.11time_gap:0
10:26:0744.98time_gap:0
11:26:2545.79time_gap:0
13:21:2146.95time_gap:0
14:49:0148.54time_gap:0
seq: _32_17
09:36:3044.28time_gap:0
09:40:2044.19time_gap:0
13:05:3745.83time_gap:0
seq: _29_11
09:45:3644.19time_gap:0
09:50:2744.5time_gap:0
10:49:3045.32time_gap:0
seq: _13_22
09:46:2244.21time_gap:0
10:55:2145.76time_gap:0
13:25:0347.02time_gap:0
seq: _18_16
10:49:3045.31time_gap:0
13:15:0446.76time_gap:0
13:21:2146.93time_gap:0
14:21:5047.9time_gap:0
14:22:4647.94time_gap:0
seq: _23_11
10:08:4445.11time_gap:0 id_gap:211
14:10:0148.09time_gap:0
14:23:1747.96time_gap:0
14:46:4448.46time_gap:0
seq: _19_14
13:01:4345.63time_gap:0
13:22:2347.24time_gap:0
14:04:0948.12time_gap:0
------卖出------

sell seq: _14_20_18_12
09:30:4144.6time_gap:0 id_gap:455
09:36:4844.29time_gap:1 id_gap:423
sell seq: _14_12_19
10:43:4145.25time_gap:0
13:05:3745.83time_gap:0
sell seq: _11_40_19
10:06:5745.01time_gap:0 id_gap:372
13:39:5048.14time_gap:0 id_gap:35
sell seq: _17_17_12
10:20:0744.92time_gap:0
13:12:3146.63time_gap:1
sell seq: _16_23
10:26:0744.98time_gap:0
13:01:4345.63time_gap:0
13:21:2146.93time_gap:0
14:40:1048.07time_gap:0
14:44:4948.39time_gap:0
sell seq: _19_17
09:54:5844.83time_gap:0
11:04:5545.22time_gap:0
14:22:4647.94time_gap:0
14:38:3947.92time_gap:0
sell seq: _22_13
10:55:2145.69time_gap:0
13:14:4946.9time_gap:0
13:16:0446.88time_gap:1 id_gap:752
13:31:1547.68time_gap:0
14:09:2648.31time_gap:0
14:27:1348.03time_gap:0
14:29:4747.82time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：98 regularGap 1897.0
seq: _17_11_20
09:25:0149.75time_gap:0
14:33:1246.96time_gap:1 id_gap:139
seq: _14_15_11
10:05:0246.63time_gap:0
10:54:1046.99time_gap:1 id_gap:266
seq: _28_23_19
09:32:1945.77time_gap:0 id_gap:20
09:33:3646.25time_gap:1 id_gap:142
seq: _12_36_16
09:32:1945.74time_gap:0 id_gap:773
09:32:4446.0time_gap:0
seq: _12_11_12
10:27:1546.87time_gap:0
13:47:4247.36time_gap:3 id_gap:1080
seq: _37_11
09:34:1646.42time_gap:0
09:37:4546.28time_gap:0
14:00:2047.37time_gap:0
seq: _17_23
09:33:3846.24time_gap:0
10:05:4246.59time_gap:0
10:09:4746.69time_gap:0
seq: _24_12
10:03:5646.66time_gap:0
14:06:5847.29time_gap:0
14:38:1747.07time_gap:0
seq: _13_23
09:53:2546.71time_gap:0 id_gap:61
14:34:2647.0time_gap:0
14:41:2647.11time_gap:0
seq: _17_18
11:07:2546.97time_gap:0
13:52:1847.3time_gap:0
14:30:5547.05time_gap:0
14:50:0147.27time_gap:0
------卖出------

sell seq: _12_14_12
10:10:3746.75time_gap:0 id_gap:252
14:50:1447.28time_gap:0 id_gap:17
sell seq: _12_12_11
10:27:1546.87time_gap:0 id_gap:419
10:33:2747.1time_gap:1 id_gap:126
10:33:5747.11time_gap:1 id_gap:941
11:14:1747.18time_gap:0 id_gap:177
11:14:3847.18time_gap:0 id_gap:222
13:36:0147.26time_gap:0 id_gap:1638
sell seq: _19_18
09:37:4646.2time_gap:0
11:18:3847.18time_gap:0 id_gap:288
13:09:4747.05time_gap:0 id_gap:154
14:50:0147.27time_gap:0
14:51:1747.36time_gap:0
sell seq: _17_28
09:33:3846.17time_gap:0
09:40:2646.3time_gap:0
09:59:1846.85time_gap:0 id_gap:309
sell seq: _23_16
09:42:0246.36time_gap:1 id_gap:154
10:09:4746.69time_gap:0
10:48:1747.02time_gap:0
sell seq: _32_17
09:48:1646.75time_gap:0
10:06:2646.55time_gap:0
11:12:5147.21time_gap:0 id_gap:60
sell seq: _14_18
10:32:0246.96time_gap:0
13:04:1447.16time_gap:0 id_gap:228
13:39:3247.3time_gap:0
14:30:5447.06time_gap:0

000997 新大陆 R

行业： 计算机-计算机设备-其他计算机设备
概念： 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值：177亿
score：98 regularGap 160.0
seq: _14_17_18_16_14
09:32:0920.8time_gap:0
10:44:3821.34time_gap:1
seq: _42_45_41_29
09:32:0920.78time_gap:0
11:09:1121.19time_gap:0 id_gap:48
seq: _16_23_20_23
09:50:1821.16time_gap:0 id_gap:26
10:01:4621.45time_gap:0 id_gap:17
seq: _19_13_48
09:30:0321.18time_gap:0 id_gap:21
09:50:1821.15time_gap:0
seq: _28_15_37
09:55:5221.4time_gap:0
11:26:2021.21time_gap:0
------卖出------

sell seq: _26_29_26_26_30_27_25
10:27:2121.36time_gap:0
10:50:4221.33time_gap:0
11:14:5021.15time_gap:0
sell seq: _20_11_12_14_15_17
10:32:2921.57time_gap:0 id_gap:23
10:50:4221.33time_gap:0 id_gap:89
sell seq: _27_30_30_32_31
11:08:2521.19time_gap:0 id_gap:12
11:12:5721.21time_gap:0
sell seq: _16_16_16_16_16
09:45:5221.27time_gap:0 id_gap:15
10:16:1021.61time_gap:1 id_gap:12
sell seq: _43_43_46_46_49
10:27:2121.36time_gap:0
10:50:4221.33time_gap:0
sell seq: _21_28_29_29
09:44:0721.3time_gap:0 id_gap:94
10:06:4021.6time_gap:0 id_gap:13
sell seq: _30_27_32
10:54:4821.33time_gap:0 id_gap:13
10:56:2421.29time_gap:0 id_gap:29
11:11:5021.22time_gap:0 id_gap:12
sell seq: _33_34_36
09:50:1921.14time_gap:0 id_gap:67
10:50:4221.33time_gap:0
sell seq: _28_29_29
09:30:4520.76time_gap:0
11:07:0621.19time_gap:1
sell seq: _27_26_26
11:01:1721.25time_gap:1
11:24:3621.24time_gap:3
sell seq: _38_37_38
09:34:1320.7time_gap:0 id_gap:22
10:06:5421.59time_gap:0
sell seq: _16_32_28
09:41:3221.33time_gap:0
10:24:3121.41time_gap:0
sell seq: _24_24_24
09:58:4921.43time_gap:0
10:24:4921.4time_gap:1 id_gap:13
sell seq: _39_39
09:49:0721.2time_gap:0
09:50:1821.15time_gap:0
09:50:1821.15time_gap:0
09:51:4621.18time_gap:0 id_gap:70
09:54:2521.45time_gap:0 id_gap:45
10:48:1421.34time_gap:3
sell seq: _78_12
10:32:2621.54time_gap:0 id_gap:25
10:32:2721.53time_gap:0 id_gap:92
13:13:1521.1time_gap:0 id_gap:17
sell seq: _66_66
09:51:1521.33time_gap:0
11:26:2021.22time_gap:1
13:29:5221.27time_gap:0
sell seq: _46_46
09:31:1320.99time_gap:0
09:34:1320.66time_gap:0 id_gap:34
10:18:1621.49time_gap:0 id_gap:16
10:43:1521.4time_gap:0 id_gap:33
sell seq: _53_53
09:32:4520.69time_gap:0 id_gap:92
09:33:4620.72time_gap:1 id_gap:13
10:04:4721.72time_gap:3
10:27:2121.36time_gap:0
sell seq: _14_102
10:05:1921.68time_gap:0
10:44:0521.36time_gap:0 id_gap:58
10:50:0321.3time_gap:0 id_gap:23
sell seq: _43_43
10:06:4521.59time_gap:0
10:14:0121.45time_gap:0 id_gap:10
10:16:1921.62time_gap:0
sell seq: _43_46
10:26:3721.38time_gap:0 id_gap:26
13:32:0021.35time_gap:0
13:55:3621.42time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：98 regularGap 5.0
seq: _11_13_11_12_15_14_12
11:02:0821.21time_gap:0
14:29:1920.81time_gap:1
seq: _13_13_63
09:30:3220.8time_gap:0
09:30:3220.8time_gap:0
seq: _12_18_84
09:30:4120.96time_gap:0
09:30:4320.95time_gap:0
seq: _37_42
10:46:1321.46time_gap:0
14:23:1621.23time_gap:0
14:34:1421.01time_gap:0
------卖出------

sell seq: _92_13
09:30:0220.26time_gap:0
10:24:4421.69time_gap:0
13:39:1521.65time_gap:0

688389 普门科技 R

行业： 医药生物-医疗器械-体外诊断
概念： 医疗器械概念;融资融券;转融券标的;体外诊断;医美概念;沪股通;猴痘概念;养老金持股
流通市值：73亿
score：98 regularGap 2033.8000000000002
seq: _16_13_14_15_14_15_16
11:07:2616.5time_gap:0
14:31:3416.31time_gap:0
seq: _16_12_17_14_17_11_16
10:06:5816.45time_gap:0
10:35:4616.61time_gap:0 id_gap:57

002992 宝明科技 nR

行业： 电子-光学光电子-LED
概念： 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值：89亿
score：98 regularGap 6604.4000000000015
seq: _11_8_9_8
10:21:3663.46time_gap:3 id_gap:289
10:51:2864.82time_gap:1 id_gap:1988
seq: _16_8
09:31:5162.78time_gap:0 id_gap:67
09:53:4364.73time_gap:1 id_gap:159
14:02:0164.58time_gap:1 id_gap:1534
14:18:5064.63time_gap:0
14:51:5964.6time_gap:0
seq: _14_13
09:31:5162.78time_gap:0
09:47:3764.94time_gap:1 id_gap:90
09:58:0564.54time_gap:0 id_gap:11
10:00:3864.57time_gap:0 id_gap:61
11:25:1064.67time_gap:0
13:43:4964.45time_gap:0 id_gap:68
seq: _12_12
09:32:4062.98time_gap:0
10:05:3264.91time_gap:0 id_gap:56
13:27:0764.11time_gap:0
seq: _16_14
10:11:5564.43time_gap:1 id_gap:930
13:20:0864.29time_gap:0 id_gap:105
13:22:5664.25time_gap:0 id_gap:216
13:30:5264.01time_gap:0 id_gap:387
14:13:1664.74time_gap:1 id_gap:380
seq: _12_19
10:05:3365.0time_gap:0 id_gap:452
11:11:3664.66time_gap:0 id_gap:117
14:48:0864.69time_gap:0
------卖出------

sell seq: _15_8_8
09:31:3362.56time_gap:0 id_gap:1128
09:31:5062.54time_gap:1 id_gap:603
sell seq: _12_12_9
10:16:5164.17time_gap:0
14:23:5764.88time_gap:1 id_gap:2671

300627 华测导航 R

行业： 通信-通信设备-通信终端及配件
概念： 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值：194亿
score：98 regularGap 1490.0073599999996
seq: _12_14_17
10:23:0638.35time_gap:0
11:29:5439.01time_gap:0 id_gap:11
11:29:5439.01time_gap:1 id_gap:819
seq: _22_28_25
11:14:4338.58time_gap:0 id_gap:112
13:36:1039.13time_gap:0 id_gap:38
seq: _23_18
09:33:0638.45time_gap:0 id_gap:333
09:34:2038.48time_gap:0
10:33:0438.51time_gap:0 id_gap:10
13:32:0739.16time_gap:0 id_gap:371
14:30:1938.81time_gap:0
14:36:3839.08time_gap:0 id_gap:923
seq: _13_33
10:23:0638.36time_gap:0
10:40:4438.7time_gap:0
11:29:5439.0time_gap:0 id_gap:213
------卖出------

sell seq: _15_12_14_12_15
13:38:1439.21time_gap:0 id_gap:521
14:50:3739.2time_gap:1 id_gap:14
sell seq: _16_21_17
10:35:0838.55time_gap:0 id_gap:10
10:49:4838.67time_gap:0 id_gap:20
14:32:3538.84time_gap:0 id_gap:1396
sell seq: _12_17_21
09:30:1038.57time_gap:1 id_gap:92
10:06:5038.39time_gap:0 id_gap:20
11:24:2438.68time_gap:0 id_gap:1280
sell seq: _26_13_39
09:57:5938.5time_gap:0 id_gap:43
10:49:1538.71time_gap:0 id_gap:25
sell seq: _33_12_12
09:33:4538.4time_gap:0 id_gap:147
13:43:5639.14time_gap:1 id_gap:275
sell seq: _70_16_11
10:06:2538.41time_gap:0 id_gap:98
10:18:1038.51time_gap:0 id_gap:122
sell seq: _11_19_12
09:39:5838.47time_gap:0
13:13:0439.1time_gap:1 id_gap:263
sell seq: _13_13_41
09:38:0838.28time_gap:0 id_gap:208
14:40:5039.01time_gap:0 id_gap:277
sell seq: _18_14_16
09:42:3638.27time_gap:0 id_gap:16
09:44:0838.2time_gap:0 id_gap:116
14:28:0938.89time_gap:1 id_gap:795
14:47:5539.24time_gap:0 id_gap:377
sell seq: _27_13
09:41:0038.23time_gap:0
13:42:3739.11time_gap:0
14:17:2138.87time_gap:0 id_gap:30
sell seq: _27_24
11:02:3538.6time_gap:0 id_gap:23
11:18:0938.54time_gap:0
11:20:5438.51time_gap:0 id_gap:21
13:00:0439.02time_gap:0 id_gap:589
sell seq: _17_24
09:43:1738.24time_gap:0
11:01:0538.49time_gap:0 id_gap:584
11:07:2238.45time_gap:0
13:34:1639.15time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：97 regularGap 122.0
seq: _14_23_11_14_13_11_11
13:46:2520.21time_gap:1 id_gap:30
14:30:3420.35time_gap:0 id_gap:92
seq: _48_27_12
09:53:0920.01time_gap:0
13:15:1820.13time_gap:0 id_gap:43
seq: _13_56_26
13:54:4620.36time_gap:0
14:30:3320.34time_gap:0
------卖出------

sell seq: _12_12_12_12_12_12_12
14:33:5320.54time_gap:0 id_gap:100
14:33:5320.55time_gap:0 id_gap:118
sell seq: _16_16_16_16_16_16
14:30:4320.41time_gap:1
14:30:4420.41time_gap:0 id_gap:14
sell seq: _17_21_19_16_15
09:55:3720.1time_gap:0 id_gap:32
14:37:0320.78time_gap:0 id_gap:10
sell seq: _14_24_22_20
09:48:4619.97time_gap:0 id_gap:15
09:55:3820.09time_gap:1 id_gap:25
sell seq: _31_17_20_18
10:25:5220.22time_gap:0 id_gap:24
14:31:2020.5time_gap:0 id_gap:14
sell seq: _58_12_15
10:13:4320.34time_gap:1 id_gap:66
14:33:2420.45time_gap:0
sell seq: _42_39
09:46:4919.92time_gap:0
10:02:2520.16time_gap:0
14:36:5220.77time_gap:0 id_gap:27
sell seq: _52_28
10:18:1020.2time_gap:0 id_gap:28
10:20:5520.19time_gap:0
11:01:0120.1time_gap:0 id_gap:49

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：97 regularGap 1554.2947199999999
seq: _17_21_12
10:49:0337.52time_gap:0
11:10:5337.7time_gap:0
seq: _24_12_12
11:05:4937.48time_gap:0 id_gap:19
13:56:0537.22time_gap:0
seq: _11_13_50
10:45:1837.4time_gap:1 id_gap:1048
13:36:4437.12time_gap:0 id_gap:112
seq: _37_19
10:52:1037.76time_gap:0
13:49:1537.08time_gap:0
14:33:0936.81time_gap:0
14:48:3837.08time_gap:0
seq: _17_27
10:58:4937.53time_gap:0 id_gap:235
11:12:4037.75time_gap:0
14:33:2236.8time_gap:0 id_gap:15
seq: _13_27
09:34:0237.59time_gap:0
09:34:2437.5time_gap:0 id_gap:182
11:10:5337.71time_gap:0 id_gap:305
11:23:4437.48time_gap:0
13:04:1037.56time_gap:0
seq: _22_28
09:33:0137.66time_gap:0 id_gap:78
09:33:0237.66time_gap:0 id_gap:147
11:10:5037.7time_gap:0 id_gap:81
11:27:5437.59time_gap:0
14:34:0736.87time_gap:0
------卖出------

sell seq: _16_44_14_18
10:30:4737.26time_gap:0 id_gap:180
10:31:5837.45time_gap:0
sell seq: _29_19_12
09:31:3237.47time_gap:0 id_gap:297
09:42:3636.93time_gap:0 id_gap:25
sell seq: _16_14_16
09:32:3537.57time_gap:0 id_gap:520
09:38:0937.03time_gap:0 id_gap:16
sell seq: _13_16_13
09:33:3337.54time_gap:0 id_gap:349
11:00:2337.66time_gap:0 id_gap:13
sell seq: _26_11_14
10:14:4736.98time_gap:0 id_gap:732
10:43:0237.37time_gap:1 id_gap:733
sell seq: _17_17_18
10:02:4636.97time_gap:1 id_gap:364
13:30:2337.16time_gap:0 id_gap:222
sell seq: _14_17_20
09:38:1137.0time_gap:0
13:34:3837.1time_gap:0 id_gap:372
sell seq: _12_20_12
10:17:4036.9time_gap:0 id_gap:259
14:48:1337.02time_gap:1 id_gap:707
sell seq: _13_26_19
09:39:0636.9time_gap:1 id_gap:501
13:30:2437.14time_gap:1 id_gap:271
14:29:1136.92time_gap:0 id_gap:275
sell seq: _33_12
09:30:4137.7time_gap:0 id_gap:14
09:31:1237.39time_gap:0 id_gap:716
13:22:2837.07time_gap:0 id_gap:293
sell seq: _18_24
10:16:3736.96time_gap:0 id_gap:508
11:15:4737.65time_gap:1 id_gap:580
13:03:1037.54time_gap:0
sell seq: _21_32
09:33:4337.46time_gap:0 id_gap:165
14:33:3236.8time_gap:0
14:56:2437.3time_gap:0
sell seq: _28_18
09:45:4937.15time_gap:0 id_gap:36
10:49:0737.58time_gap:0
11:13:0337.73time_gap:0 id_gap:159
sell seq: _27_16
09:55:0136.99time_gap:0 id_gap:46
10:33:5537.47time_gap:1 id_gap:85
14:45:3136.97time_gap:0

002373 千方科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值：149亿
score：96 regularGap 16.0
seq: _15_21_20_17_29_29_16
09:33:2410.52time_gap:1
10:07:0710.85time_gap:0
seq: _56_16_20_24_24_20
09:38:4710.63time_gap:0
09:54:0410.92time_gap:0
------卖出------

sell seq: _24_96_20
09:41:0210.72time_gap:0
10:01:2910.83time_gap:0
sell seq: _51_49_46
10:14:2410.9time_gap:0
10:14:5910.9time_gap:0

603586 金麒麟 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值：27亿
score：96 regularGap 292.0
seq: _11_17_14_11_20_27
14:21:5417.64time_gap:0 id_gap:23
14:21:5417.64time_gap:1 id_gap:72
seq: _25_28_19_39
09:34:0517.64time_gap:0 id_gap:163
14:21:5717.64time_gap:0 id_gap:44
seq: _16_37_41
14:21:2717.5time_gap:1 id_gap:107
14:25:0817.64time_gap:1 id_gap:145
seq: _56_18_20
09:34:0117.64time_gap:0 id_gap:139
14:21:5217.64time_gap:0 id_gap:37
14:22:5317.64time_gap:0 id_gap:124
------卖出------

sell seq: _22_13_11_11_15_23
09:30:4717.19time_gap:1
09:50:0817.27time_gap:1
sell seq: _27_36_12_12
09:30:4117.4time_gap:0 id_gap:58
14:20:2017.26time_gap:1 id_gap:229
14:21:5617.64time_gap:0 id_gap:97
sell seq: _19_31_15_39
09:31:0417.09time_gap:0 id_gap:66
09:34:0917.64time_gap:0 id_gap:80

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：96 regularGap 270.0
seq: _52_63_60_62
13:21:4311.0time_gap:0 id_gap:30
13:29:1311.11time_gap:0
seq: _45_45_46_46
13:18:0210.92time_gap:0 id_gap:72
13:18:0210.92time_gap:0 id_gap:37
seq: _45_102_36
10:51:0710.78time_gap:0 id_gap:14
10:58:3210.88time_gap:0
seq: _13_144
09:33:0810.57time_gap:0 id_gap:246
13:22:3511.01time_gap:0 id_gap:160
13:24:1011.03time_gap:0 id_gap:166
seq: _153_153
09:39:1810.63time_gap:0 id_gap:49
11:24:1010.81time_gap:0
13:17:4310.8time_gap:0 id_gap:20
13:29:1311.1time_gap:0 id_gap:27
seq: _93_93
09:43:0710.7time_gap:0
09:43:0710.7time_gap:0 id_gap:19
10:51:2110.8time_gap:0 id_gap:10
13:00:3410.82time_gap:0 id_gap:10
seq: _73_73
10:23:4110.7time_gap:0
10:56:3010.83time_gap:0 id_gap:109
13:17:5510.9time_gap:0 id_gap:12
13:17:5610.9time_gap:0
13:29:1311.1time_gap:0
------卖出------

sell seq: _20_21_32_17_15_20_31
13:20:4910.96time_gap:0
13:57:4011.04time_gap:0
sell seq: _27_48_27_17_16_11
14:52:1711.04time_gap:1 id_gap:35
14:53:0111.05time_gap:0 id_gap:59
14:54:0911.06time_gap:0 id_gap:94
sell seq: _37_17_82_14_15
09:35:4910.58time_gap:0 id_gap:122
10:52:0110.82time_gap:0 id_gap:14
sell seq: _26_43_36_27_35
13:20:1610.97time_gap:1 id_gap:237
13:29:5711.17time_gap:0
sell seq: _152_69_42_49
11:18:0310.8time_gap:1 id_gap:59
13:21:5910.99time_gap:1 id_gap:12
sell seq: _15_118_17_16
13:19:5810.97time_gap:0
13:31:0411.11time_gap:0
sell seq: _38_110_17
10:54:4710.81time_gap:1 id_gap:184
13:18:4210.9time_gap:0 id_gap:26
sell seq: _96_33_32
11:13:0910.81time_gap:0
13:18:1410.89time_gap:0 id_gap:65
sell seq: _112_112_72
13:19:1610.88time_gap:0 id_gap:50
13:20:2410.97time_gap:0 id_gap:19
sell seq: _62_42_44
13:20:5510.96time_gap:1 id_gap:107
13:22:3311.0time_gap:0
sell seq: _27_27_90
13:22:1511.02time_gap:0 id_gap:10
13:22:2911.02time_gap:0
sell seq: _13_134
09:31:2810.53time_gap:0 id_gap:34
10:53:2810.79time_gap:0
14:55:4611.06time_gap:0 id_gap:18
sell seq: _143_18
09:49:2610.7time_gap:0 id_gap:33
10:14:4710.72time_gap:0
13:21:3910.98time_gap:0 id_gap:72

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：95 regularGap 972.4909866666667
seq: _16_16_15_15_11_12
09:36:2724.25time_gap:1 id_gap:433
09:48:1224.2time_gap:1 id_gap:223
seq: _17_20_19_40
09:53:2323.95time_gap:0
11:08:5725.0time_gap:0 id_gap:796
seq: _22_24_17
09:40:1224.35time_gap:1 id_gap:643
11:09:0525.0time_gap:1 id_gap:635
seq: _57_23
10:21:3924.15time_gap:0
10:21:3924.18time_gap:0
10:27:3224.38time_gap:0 id_gap:10
seq: _87_22
10:27:0024.35time_gap:0
10:27:0124.36time_gap:0
11:09:3124.81time_gap:0 id_gap:12
------卖出------

sell seq: _19_11_13_12_19
09:44:0924.37time_gap:0
11:09:0024.95time_gap:0
sell seq: _31_29_17
11:10:1324.88time_gap:0 id_gap:11
11:13:0424.82time_gap:0 id_gap:16
sell seq: _32_36
09:44:0924.37time_gap:0
10:04:2424.15time_gap:0 id_gap:44
11:26:0424.79time_gap:0
sell seq: _42_24
11:09:0024.97time_gap:0 id_gap:85
11:13:0424.81time_gap:1
11:13:0524.81time_gap:0
13:24:1124.64time_gap:0 id_gap:824

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：93 regularGap 833.0
seq: _14_12_26_41_17_18
14:29:5616.41time_gap:3 id_gap:462
14:34:1116.38time_gap:1 id_gap:712
seq: _50_13_30_11
09:57:3416.35time_gap:0 id_gap:339
10:22:5516.26time_gap:0 id_gap:80
seq: _39_39_12_12
10:23:3916.26time_gap:0 id_gap:13
11:10:0116.24time_gap:0 id_gap:84
seq: _56_63_31
10:12:0116.26time_gap:0
11:05:0616.16time_gap:1
------卖出------

sell seq: _11_20_14_16_12_18_12
13:51:5116.45time_gap:0
14:29:1216.42time_gap:0 id_gap:400
sell seq: _11_17_14_11_13_13_13
13:51:4416.48time_gap:1
14:29:1216.42time_gap:0
sell seq: _17_14_11_13_13_13_17
13:51:3916.47time_gap:1
13:51:4616.48time_gap:0
13:52:2116.48time_gap:1
sell seq: _13_11_11_13_15_11_19
10:34:5216.32time_gap:0 id_gap:87
14:00:0616.64time_gap:1 id_gap:138
sell seq: _73_76_11_300
09:45:4816.3time_gap:0 id_gap:23
09:45:4816.31time_gap:0 id_gap:13
sell seq: _41_41_14_13
10:43:0916.28time_gap:0 id_gap:246
14:02:0016.58time_gap:0 id_gap:184
sell seq: _40_11_59
09:30:2316.26time_gap:1 id_gap:292
14:01:4516.59time_gap:1
sell seq: _19_62_20
13:52:3316.49time_gap:0
14:03:4516.55time_gap:1 id_gap:288

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：93 regularGap 1111.0
seq: _17_21_11_22_15
10:46:3139.65time_gap:1 id_gap:205
11:08:2439.48time_gap:1 id_gap:720
seq: _18_13_11_13
13:28:4239.18time_gap:1 id_gap:183
14:53:5538.91time_gap:0 id_gap:54
seq: _16_12_11
09:58:3338.61time_gap:0
13:44:2739.16time_gap:1 id_gap:924
seq: _18_17_30
14:29:5338.7time_gap:0
15:00:0138.95time_gap:0 id_gap:44
seq: _28_17
09:46:2038.14time_gap:0
13:47:0339.13time_gap:0
14:17:5038.99time_gap:0
seq: _33_13
11:08:2639.48time_gap:0
13:47:0139.08time_gap:0 id_gap:582
14:29:5238.7time_gap:1 id_gap:530
------卖出------

sell seq: _14_17_19
11:18:0439.44time_gap:0 id_gap:195
13:14:5939.19time_gap:0 id_gap:450
sell seq: _12_15_12
10:39:1139.57time_gap:3 id_gap:145
13:14:5939.19time_gap:1 id_gap:368
sell seq: _24_13_16
10:52:0239.45time_gap:0 id_gap:14
11:18:0339.48time_gap:0 id_gap:157

300673 佩蒂股份 nR

行业： 农林牧渔-农产品加工-宠物食品
概念： 电子商务;人民币贬值受益;宠物经济
流通市值：36亿
score：93 regularGap 1225.5476666666673
seq: _73_28_13_26_30_52_95
10:08:3416.75time_gap:0 id_gap:60
10:10:0416.85time_gap:0 id_gap:154
seq: _29_50_12_32
10:08:4916.8time_gap:0 id_gap:21
10:14:5416.75time_gap:0 id_gap:47
seq: _59_59_14
10:28:3116.65time_gap:0 id_gap:99
11:01:3716.76time_gap:3 id_gap:123

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：93 regularGap 410.0
seq: _13_20_24_17_32_16
09:37:4923.71time_gap:0 id_gap:58
09:37:4923.71time_gap:0 id_gap:11
seq: _12_26_17_25
10:11:1023.58time_gap:0 id_gap:30
14:41:1624.22time_gap:0 id_gap:84
seq: _24_26_35
09:37:4923.71time_gap:0
09:43:2023.83time_gap:0 id_gap:10
seq: _23_28_27
11:07:1623.88time_gap:0
11:16:4023.99time_gap:0 id_gap:94
seq: _59_17
10:30:4923.88time_gap:0 id_gap:32
13:42:0424.01time_gap:0
14:15:1624.37time_gap:0
------卖出------

sell seq: _14_14_14_14_14
14:10:5624.57time_gap:0
14:10:5724.57time_gap:3 id_gap:12
sell seq: _16_20_25_28
10:02:2623.79time_gap:1 id_gap:138
10:50:0523.65time_gap:0 id_gap:272
sell seq: _12_22_15_15
14:03:0824.15time_gap:0 id_gap:19
14:36:3024.29time_gap:1
sell seq: _18_40_15_18
13:00:1024.3time_gap:0
14:07:4824.42time_gap:0 id_gap:32
sell seq: _11_19_32_13
14:13:0724.57time_gap:0 id_gap:57
14:13:0724.57time_gap:0 id_gap:42
sell seq: _26_27_15
09:45:2723.74time_gap:0
11:29:2724.3time_gap:0 id_gap:149
sell seq: _12_39_13
09:43:3523.86time_gap:0
14:44:4124.5time_gap:0 id_gap:33
sell seq: _20_19_43
09:40:4423.87time_gap:0 id_gap:78
09:42:3523.89time_gap:0 id_gap:321
sell seq: _27_26_27
11:10:0624.07time_gap:3 id_gap:34
11:26:5524.29time_gap:0 id_gap:203
sell seq: _17_40_24
14:02:3724.18time_gap:0 id_gap:17
14:44:5224.49time_gap:0 id_gap:30
sell seq: _49_51
11:10:0624.04time_gap:0
11:19:0423.98time_gap:0
13:04:1323.94time_gap:0 id_gap:75
sell seq: _38_27
11:12:4924.07time_gap:0
14:03:0824.15time_gap:0
14:13:3724.53time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：92 regularGap 848.0
seq: _11_17_13_13_13_13
09:30:3426.24time_gap:0 id_gap:553
10:26:1327.0time_gap:0 id_gap:43
seq: _19_24_22_23
11:03:1527.0time_gap:1 id_gap:353
11:03:1526.99time_gap:1 id_gap:456
seq: _11_11_42
09:35:3325.41time_gap:0 id_gap:32
10:26:1326.99time_gap:0 id_gap:24
seq: _17_30_31
13:01:0626.72time_gap:0 id_gap:96
13:15:1326.57time_gap:0 id_gap:669
seq: _43_21
09:31:2725.84time_gap:0
10:38:1826.89time_gap:1 id_gap:19
10:44:3227.55time_gap:0 id_gap:462
seq: _31_33
10:04:0226.54time_gap:0 id_gap:18
13:20:3826.63time_gap:0 id_gap:57
13:56:3826.68time_gap:0 id_gap:34
------卖出------

sell seq: _18_11_19_15_12
09:34:4425.5time_gap:1 id_gap:15
09:50:2525.92time_gap:1 id_gap:185
sell seq: _20_26_16
09:31:5125.8time_gap:0 id_gap:53
14:18:3926.53time_gap:0 id_gap:36

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：91 regularGap 289.9951000000001
seq: _14_17_17_11
09:39:2628.32time_gap:1 id_gap:223
13:36:2629.8time_gap:0 id_gap:40
seq: _12_41_11
09:32:4127.5time_gap:0
09:38:2927.76time_gap:0 id_gap:95
seq: _27_30_14
11:09:1329.1time_gap:0 id_gap:61
13:40:4030.2time_gap:0
seq: _22_43
09:37:3327.66time_gap:0
10:53:1329.07time_gap:0
10:54:5429.12time_gap:0
13:09:0129.22time_gap:0 id_gap:62
seq: _28_32
09:39:5428.34time_gap:0 id_gap:98
09:40:5728.43time_gap:0
10:28:2928.6time_gap:0 id_gap:19
10:44:4628.81time_gap:0
seq: _33_33
10:45:4729.0time_gap:0 id_gap:219
10:54:4329.12time_gap:0 id_gap:203
14:12:5830.16time_gap:0 id_gap:14
14:18:5830.04time_gap:0 id_gap:16
seq: _41_19
13:18:1829.5time_gap:0
13:23:5929.85time_gap:0 id_gap:17
14:44:1330.03time_gap:0 id_gap:118
------卖出------

sell seq: _14_17_16_14
09:39:4228.28time_gap:1 id_gap:50
09:48:1328.23time_gap:0 id_gap:98
sell seq: _19_13_44
13:20:2129.75time_gap:0 id_gap:65
13:24:1530.22time_gap:0 id_gap:17
sell seq: _42_42
10:46:4629.09time_gap:0
13:24:1530.18time_gap:0
13:24:2829.98time_gap:0
13:24:2829.93time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：90 regularGap 522.0
seq: _11_12_16_20
10:38:0233.04time_gap:0 id_gap:453
14:33:3533.34time_gap:0 id_gap:128
seq: _20_16_17
09:41:3632.28time_gap:0 id_gap:197
14:28:2733.45time_gap:0 id_gap:242
seq: _18_17_12
10:28:5932.89time_gap:0 id_gap:194
10:46:3333.19time_gap:0 id_gap:202
11:26:5433.44time_gap:0 id_gap:24
seq: _27_15_14
11:02:2433.18time_gap:0 id_gap:57
11:26:4533.39time_gap:0 id_gap:79
seq: _22_15_13
11:05:1033.25time_gap:0
11:28:4833.46time_gap:0 id_gap:51
------卖出------

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：89 regularGap 24.0
seq: _30_30_24_32_29_29
09:46:4410.3time_gap:0
14:55:0610.14time_gap:0 id_gap:19
seq: _36_19_33_37_34
14:53:0610.14time_gap:0
14:53:0610.14time_gap:0
seq: _36_34_18_31_30
14:56:0510.14time_gap:0 id_gap:10
14:56:0510.14time_gap:0
------卖出------

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：89 regularGap 2779.4
seq: _13_12_12
10:28:1249.5time_gap:3 id_gap:15
13:15:3248.55time_gap:0
14:18:0848.96time_gap:0 id_gap:42
seq: _12_13_19
10:33:3249.9time_gap:1 id_gap:729
14:55:0948.82time_gap:0 id_gap:269
seq: _28_17
09:39:1148.22time_gap:0
09:45:2748.18time_gap:0 id_gap:27
13:41:4349.3time_gap:0
seq: _17_22
09:30:0648.19time_gap:1 id_gap:775
09:59:1748.88time_gap:1 id_gap:38
11:14:3549.11time_gap:0
13:15:5348.42time_gap:0
14:36:0148.69time_gap:0
seq: _16_16
09:49:4248.61time_gap:1 id_gap:987
10:39:3349.27time_gap:0 id_gap:110
13:43:4649.22time_gap:0
seq: _31_12
09:54:4448.75time_gap:0
14:53:0148.78time_gap:0
14:53:0148.78time_gap:0
seq: _13_18
09:58:1948.98time_gap:3 id_gap:2657
11:23:2448.91time_gap:0
14:50:0048.9time_gap:0
------卖出------

sell seq: _16_15_12
09:35:5747.55time_gap:0 id_gap:328
09:42:3648.12time_gap:1 id_gap:2143
09:50:2648.6time_gap:1 id_gap:321
sell seq: _20_13_19
09:41:0748.29time_gap:0 id_gap:104
11:23:2448.91time_gap:1
sell seq: _12_12_12
09:52:0248.75time_gap:0
11:18:0849.1time_gap:0 id_gap:283
13:00:2449.3time_gap:1 id_gap:393
13:05:0748.9time_gap:0 id_gap:289
sell seq: _18_16
09:30:0747.99time_gap:0 id_gap:700
09:58:5549.14time_gap:1 id_gap:166
11:04:0749.07time_gap:0 id_gap:63
11:18:0749.1time_gap:0 id_gap:180
sell seq: _26_19
09:40:2948.47time_gap:0
09:46:4948.4time_gap:0
11:18:0849.1time_gap:0 id_gap:173
sell seq: _13_19
09:40:1448.8time_gap:0
10:16:2149.0time_gap:1 id_gap:556
10:19:0448.68time_gap:0 id_gap:35
13:20:2848.72time_gap:0
14:22:0048.95time_gap:0
14:50:0048.9time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：89 regularGap 463.77968750000036
seq: _23_417_137_85_189_75
13:12:1918.81time_gap:0 id_gap:33
13:14:0518.81time_gap:0 id_gap:39
seq: _37_27_30
10:19:5816.56time_gap:0 id_gap:305
13:12:3518.81time_gap:0 id_gap:56
seq: _20_54_27
13:12:3918.81time_gap:0 id_gap:424
13:14:5318.81time_gap:0 id_gap:287
seq: _88_14
09:32:1516.3time_gap:0 id_gap:289
09:55:0416.76time_gap:0 id_gap:24
10:25:5316.62time_gap:0 id_gap:136
seq: _132_11
13:04:2517.37time_gap:0
13:12:2018.81time_gap:0 id_gap:20
13:13:5318.81time_gap:0 id_gap:176
------卖出------

sell seq: _19_13_31_48_19_11_31
13:02:3017.53time_gap:0 id_gap:59
13:02:4817.45time_gap:0 id_gap:36
sell seq: _17_22_20_23_12_15_18
13:06:5418.45time_gap:0 id_gap:17
13:12:3718.81time_gap:0 id_gap:64
sell seq: _23_14_19_12_50_18
13:12:3818.81time_gap:0 id_gap:81
13:13:2818.81time_gap:0 id_gap:58
sell seq: _14_20_15_27_11
13:03:3517.41time_gap:1 id_gap:353
13:14:2918.81time_gap:0 id_gap:391
sell seq: _11_18_21_23_44
13:12:3818.81time_gap:0 id_gap:97
13:12:4518.81time_gap:0 id_gap:244
sell seq: _11_22_30_11_21
13:13:2918.81time_gap:0 id_gap:82
13:13:3418.81time_gap:0 id_gap:98
sell seq: _20_11_16_12_27
13:13:3418.81time_gap:0 id_gap:122
13:13:5218.81time_gap:0 id_gap:418
sell seq: _18_24_27_51
10:10:0016.65time_gap:0 id_gap:62
10:10:1316.71time_gap:0 id_gap:44
sell seq: _35_38_41_47
13:00:0017.07time_gap:0 id_gap:390
13:05:4317.47time_gap:0 id_gap:175
sell seq: _76_15_21_12
13:01:0817.54time_gap:0 id_gap:108
13:02:5417.44time_gap:0
13:04:1917.35time_gap:0 id_gap:42
13:06:4217.95time_gap:0
sell seq: _95_12_20_22
13:02:1017.36time_gap:0 id_gap:119
13:12:3318.81time_gap:1 id_gap:301
sell seq: _12_17_15_56
13:00:2817.31time_gap:0 id_gap:30
13:14:2818.81time_gap:0 id_gap:233
sell seq: _36_21_11_20
13:00:5317.24time_gap:0 id_gap:99
13:13:3018.81time_gap:0 id_gap:119
sell seq: _28_42_40_30
13:07:2617.98time_gap:0 id_gap:457
13:19:2418.81time_gap:0 id_gap:229
sell seq: _38_54_37_35
13:07:0218.2time_gap:0 id_gap:284
13:07:4718.17time_gap:0 id_gap:234
sell seq: _11_20_37_15
13:12:3218.81time_gap:0 id_gap:387
13:12:4018.81time_gap:0 id_gap:169
sell seq: _35_12_21_17
13:12:3818.81time_gap:0 id_gap:18
13:12:4218.81time_gap:0 id_gap:145
sell seq: _22_16_28_20
13:12:3818.81time_gap:0 id_gap:85
13:13:3118.81time_gap:0 id_gap:156
sell seq: _29_33_12_20
13:12:3818.81time_gap:0 id_gap:70
13:19:2418.81time_gap:0 id_gap:235
sell seq: _17_16_25_30
13:12:3918.81time_gap:0 id_gap:351
13:12:4618.81time_gap:0 id_gap:130
sell seq: _20_31_12_20
13:13:2218.81time_gap:1 id_gap:370
13:13:2918.81time_gap:0 id_gap:143
sell seq: _22_23_27_20
13:13:2318.81time_gap:0 id_gap:159
13:13:3118.81time_gap:0 id_gap:123
sell seq: _20_30_19_12
13:13:4218.81time_gap:1 id_gap:237
13:13:4318.81time_gap:0 id_gap:110
sell seq: _16_29_21_60
13:18:4718.81time_gap:0 id_gap:414
13:18:5818.81time_gap:0 id_gap:452
sell seq: _24_19_70
10:12:3716.65time_gap:1 id_gap:72
13:19:4018.81time_gap:0 id_gap:369
sell seq: _26_18_126
09:31:4216.35time_gap:0 id_gap:59
13:12:4118.81time_gap:0 id_gap:250
sell seq: _15_31_119
09:35:5216.74time_gap:0 id_gap:302
13:13:2618.81time_gap:0 id_gap:41
sell seq: _12_79_24
13:10:0018.36time_gap:0 id_gap:319
13:12:3818.81time_gap:0 id_gap:86
sell seq: _15_59_38
13:09:1518.43time_gap:0 id_gap:362
13:12:4318.81time_gap:0 id_gap:386
sell seq: _27_20_44
13:12:2618.81time_gap:1 id_gap:392
13:18:5918.81time_gap:1 id_gap:382
sell seq: _14_47_20
13:12:2918.81time_gap:1 id_gap:212
13:12:3618.81time_gap:0 id_gap:447
13:13:2918.81time_gap:0 id_gap:36
sell seq: _13_58_40
13:12:3418.81time_gap:0 id_gap:141
13:13:3218.81time_gap:0 id_gap:106
sell seq: _13_50_22
13:12:3918.81time_gap:0 id_gap:264
13:13:0018.81time_gap:0 id_gap:35
sell seq: _55_17_26
13:12:4118.81time_gap:0 id_gap:421
13:12:4118.81time_gap:0 id_gap:50
sell seq: _18_55_11
13:13:0118.81time_gap:0 id_gap:106
13:13:3218.81time_gap:0 id_gap:20
sell seq: _58_35_29
13:13:2918.81time_gap:0 id_gap:119
13:19:2218.81time_gap:0 id_gap:243
sell seq: _54_20_13
13:13:5918.81time_gap:0 id_gap:242
13:14:1818.81time_gap:0 id_gap:456
sell seq: _54_25_28
13:15:2918.81time_gap:0 id_gap:430
13:16:2918.81time_gap:0 id_gap:118
sell seq: _12_108
10:12:4716.6time_gap:0 id_gap:210
13:12:3818.81time_gap:0
13:19:2518.81time_gap:0 id_gap:94
sell seq: _166_316
11:14:1116.75time_gap:0 id_gap:16
11:15:5216.75time_gap:0 id_gap:54
11:15:5616.75time_gap:0 id_gap:20

002936 郑州银行 R

行业： 银行-银行-城商行
概念： 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值：169亿
score：89 regularGap 72.0
seq: _221_9779_221_9779
09:37:182.12time_gap:0
09:37:182.12time_gap:0 id_gap:41
seq: _499_499_499_499
11:02:592.14time_gap:0 id_gap:63
11:03:112.14time_gap:0 id_gap:71
seq: _499_499_9900
11:01:152.14time_gap:0 id_gap:70
13:05:242.16time_gap:0 id_gap:41
seq: _499_499_499
11:02:552.14time_gap:0 id_gap:47
13:02:282.16time_gap:0 id_gap:35
13:05:242.16time_gap:0 id_gap:47
seq: _499_499
09:50:062.15time_gap:0
09:50:062.15time_gap:0 id_gap:13
13:02:282.16time_gap:0 id_gap:42
13:05:252.16time_gap:0 id_gap:60
13:12:102.15time_gap:0 id_gap:49

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：88 regularGap 2902.8
seq: _30_27_27
09:41:1950.61time_gap:0
10:14:1550.1time_gap:1 id_gap:2652
seq: _11_13_12
09:36:3650.72time_gap:0 id_gap:28
10:32:5049.97time_gap:0
seq: _13_12_17
09:35:2250.71time_gap:0
13:27:1949.6time_gap:0 id_gap:92
seq: _11_13_14
09:36:3650.72time_gap:0 id_gap:81
14:33:0849.19time_gap:0 id_gap:13
seq: _27_21_16
09:38:5850.79time_gap:0 id_gap:135
09:40:1051.0time_gap:0 id_gap:87
seq: _17_17
09:52:2550.1time_gap:0 id_gap:16
10:23:2349.92time_gap:0 id_gap:29
10:35:4750.09time_gap:0
seq: _17_13
09:31:1750.4time_gap:0
09:39:1350.77time_gap:0
09:53:3750.2time_gap:0 id_gap:167
10:30:0450.78time_gap:0
seq: _42_12
09:30:4250.41time_gap:0
09:39:3150.88time_gap:0
11:24:2249.86time_gap:0
seq: _17_21
09:38:2850.75time_gap:0
09:39:3450.89time_gap:0 id_gap:28
11:16:3049.87time_gap:0 id_gap:66
seq: _18_23
09:37:4350.69time_gap:0 id_gap:206
11:16:0049.87time_gap:3 id_gap:73
11:18:0049.89time_gap:0 id_gap:103
------卖出------

sell seq: _13_16_12_12
09:30:1150.0time_gap:0 id_gap:1412
09:36:2750.76time_gap:0 id_gap:81
sell seq: _20_14_13_12
09:40:1850.9time_gap:0 id_gap:56
09:48:1650.27time_gap:0 id_gap:186
sell seq: _25_25_13_16
09:33:0750.45time_gap:0 id_gap:2164
09:40:1850.9time_gap:0 id_gap:125
sell seq: _11_11_12_12
09:40:2050.82time_gap:1
09:46:4450.35time_gap:3
sell seq: _11_11_12
09:34:1450.26time_gap:0 id_gap:1408
09:35:4350.87time_gap:0 id_gap:33
09:55:0550.0time_gap:0 id_gap:339
09:55:1949.89time_gap:0 id_gap:1225
09:56:4849.93time_gap:0
09:59:4749.9time_gap:0 id_gap:730
sell seq: _13_12_21
09:45:1950.4time_gap:0 id_gap:54
10:41:3749.86time_gap:0
sell seq: _57_14_11
09:40:1950.9time_gap:0 id_gap:64
10:15:2150.14time_gap:0 id_gap:1390
sell seq: _23_24_21
09:38:0650.66time_gap:0 id_gap:198
10:34:3650.03time_gap:0 id_gap:785
sell seq: _19_24_12
09:31:2950.38time_gap:3 id_gap:47
09:35:4450.9time_gap:0 id_gap:11
sell seq: _19_18
09:40:1950.9time_gap:0 id_gap:10
10:37:4549.98time_gap:0
11:11:1149.76time_gap:0
sell seq: _23_16
09:31:0350.61time_gap:0
09:38:4350.7time_gap:0
10:50:0849.8time_gap:0 id_gap:12
sell seq: _27_19
09:40:1950.9time_gap:0 id_gap:30
09:54:2250.19time_gap:0
14:13:4449.27time_gap:3 id_gap:63
sell seq: _13_18
09:44:0650.45time_gap:0
09:48:1350.3time_gap:0
09:53:2350.15time_gap:0
13:43:5049.61time_gap:0 id_gap:136
sell seq: _82_13
09:34:0250.26time_gap:0
09:44:0450.52time_gap:0
10:34:2650.05time_gap:0 id_gap:96
sell seq: _17_17
10:12:2049.93time_gap:0 id_gap:1101
11:21:5449.82time_gap:0
13:45:0949.49time_gap:0 id_gap:717

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：88 regularGap 3103.9612399999996
seq: _32_33_13_15_11
09:30:2854.0time_gap:0 id_gap:188
10:08:1055.3time_gap:0 id_gap:25
seq: _15_13_11_14
09:30:2854.0time_gap:0 id_gap:60
13:10:4855.08time_gap:0
seq: _26_11
09:30:1255.2time_gap:0
10:08:0455.31time_gap:3 id_gap:89
13:55:4455.62time_gap:0
seq: _23_19
09:30:2854.0time_gap:0 id_gap:12
09:54:2055.89time_gap:0
10:02:0355.58time_gap:0
seq: _16_14
09:32:0054.53time_gap:0 id_gap:414
09:39:3155.25time_gap:0 id_gap:488
09:51:5555.68time_gap:0
seq: _22_11
10:10:3955.49time_gap:0
13:58:4655.45time_gap:0 id_gap:1370
14:29:2855.11time_gap:0
------卖出------

sell seq: _16_16_11
13:00:1455.5time_gap:0 id_gap:62
13:42:3455.62time_gap:0 id_gap:206
sell seq: _19_18_14
09:52:0055.71time_gap:0 id_gap:41
13:00:1355.51time_gap:0 id_gap:265
sell seq: _22_13
09:30:0754.99time_gap:0
09:33:4855.24time_gap:1
10:19:0555.38time_gap:0 id_gap:15
10:48:1655.65time_gap:1 id_gap:2737
14:17:1955.29time_gap:0 id_gap:14
sell seq: _13_18
09:31:0154.32time_gap:1
09:31:0554.49time_gap:0 id_gap:534
11:00:4755.37time_gap:0
sell seq: _23_12
09:34:2055.23time_gap:1 id_gap:1044
13:20:2455.19time_gap:0
13:34:1955.43time_gap:0
13:55:5855.53time_gap:0
sell seq: _12_21
09:58:0155.74time_gap:0 id_gap:2539
10:56:2855.55time_gap:0 id_gap:21
13:00:1555.45time_gap:0 id_gap:333
13:14:5855.06time_gap:0
sell seq: _54_11
09:45:5255.44time_gap:0
10:44:0555.48time_gap:0 id_gap:242
13:55:5055.59time_gap:0
sell seq: _14_26
09:47:5955.77time_gap:0
10:44:0555.5time_gap:0
11:00:4155.4time_gap:0 id_gap:30
sell seq: _27_26
10:18:1055.43time_gap:0 id_gap:25
14:14:3855.31time_gap:0 id_gap:137
14:25:0555.41time_gap:0

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：88 regularGap 31.0
seq: _499_499_57_58_42_54
09:55:113.17time_gap:0
09:55:113.17time_gap:0
seq: _211_88_200
10:38:063.09time_gap:0
10:50:023.08time_gap:0
seq: _62_394_43
10:38:063.09time_gap:0
10:50:023.11time_gap:0
10:50:033.1time_gap:1
seq: _211_112_176
10:50:023.09time_gap:0
10:50:023.11time_gap:0
seq: _499_499
09:55:113.17time_gap:0
09:55:113.17time_gap:0 id_gap:18
09:55:113.17time_gap:0 id_gap:16
------卖出------

sell seq: _499_499
09:32:253.09time_gap:0 id_gap:11
09:40:053.13time_gap:0
10:52:433.26time_gap:0

000532 华金资本 nR

行业： 非银金融-多元金融-多元金融Ⅲ
概念： IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值：48亿
score：87 regularGap 21.0
seq: _13_11_16_15_16_12_22
11:02:0714.89time_gap:0
11:02:0714.89time_gap:0
seq: _16_17_18_18_19_18
14:48:0515.13time_gap:0 id_gap:14
14:48:0515.13time_gap:0
------卖出------

688185 康希诺 R

行业： 医药生物-生物制品-疫苗
概念： 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值：97亿
score：87 regularGap 2142.0
seq: _12_10_8_16_10
13:35:3868.0time_gap:0 id_gap:115
14:10:3768.03time_gap:1 id_gap:704
seq: _32_18_19
09:36:4865.81time_gap:0 id_gap:197
09:53:0966.48time_gap:0 id_gap:234
seq: _12_12_10
09:36:4665.86time_gap:1 id_gap:1811
14:38:4367.54time_gap:1 id_gap:761
seq: _17_8
09:43:2066.11time_gap:0
13:48:4368.2time_gap:0
14:51:0367.8time_gap:0
seq: _13_13
10:04:0266.55time_gap:0
10:08:4967.12time_gap:0
10:11:2567.8time_gap:1 id_gap:1314
13:35:0568.0time_gap:0 id_gap:188
seq: _23_8
09:56:1066.67time_gap:0 id_gap:26
14:19:5567.67time_gap:0 id_gap:501
14:24:4467.89time_gap:0
seq: _8_17
09:59:3466.75time_gap:0
13:29:3368.0time_gap:3 id_gap:1649
14:01:0368.18time_gap:0
14:41:0667.52time_gap:0
------卖出------

sell seq: _8_11_11
09:55:3566.67time_gap:0 id_gap:265
13:16:4267.49time_gap:1
13:36:3868.21time_gap:0 id_gap:15
sell seq: _10_8_12
10:34:2768.2time_gap:1 id_gap:749
14:07:4768.16time_gap:1 id_gap:576
sell seq: _12_19_10
10:21:2467.78time_gap:0 id_gap:81
13:02:0667.93time_gap:0 id_gap:316
sell seq: _12_16
09:36:4765.85time_gap:0 id_gap:778
09:59:4966.75time_gap:0
13:52:3068.28time_gap:0
sell seq: _14_12
09:41:0466.51time_gap:0
10:16:0768.13time_gap:0 id_gap:638
10:18:1067.85time_gap:0
10:18:1067.85time_gap:0
13:52:2768.28time_gap:1 id_gap:1212
14:07:5368.2time_gap:0
sell seq: _9_17
10:07:1766.51time_gap:0
14:01:0368.18time_gap:0
14:30:2367.57time_gap:0

300773 拉卡拉 R

行业： 非银金融-多元金融-多元金融Ⅲ
概念： 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值：139亿
score：87 regularGap 898.0
seq: _13_13_13_13_13_13_13
09:38:3320.55time_gap:1 id_gap:17
09:38:3420.55time_gap:0 id_gap:115
seq: _28_48_23
10:58:1520.93time_gap:0
11:28:5020.9time_gap:1 id_gap:120
seq: _46_31
09:39:0220.54time_gap:0 id_gap:27
10:18:5720.8time_gap:0 id_gap:11
13:16:4020.77time_gap:0
seq: _51_26
10:27:2320.85time_gap:0
10:37:5620.88time_gap:0
13:52:3420.89time_gap:1
------卖出------

sell seq: _14_15_13_77
09:36:0720.5time_gap:0 id_gap:32
11:00:5820.88time_gap:0 id_gap:21
sell seq: _23_29_26
09:30:0420.53time_gap:0 id_gap:44
09:41:0120.65time_gap:1 id_gap:350
sell seq: _54_15_12
09:38:1220.49time_gap:0
10:06:1420.83time_gap:0 id_gap:18
sell seq: _13_18_70
09:31:5320.38time_gap:1 id_gap:885
13:00:4021.0time_gap:0 id_gap:22
13:30:0020.87time_gap:0 id_gap:39
sell seq: _13_14_50
11:18:0520.85time_gap:0 id_gap:308
13:13:3420.81time_gap:0 id_gap:77
sell seq: _19_12_42
10:12:0820.96time_gap:0 id_gap:861
10:16:1620.85time_gap:0
sell seq: _17_56
11:00:5820.87time_gap:0 id_gap:34
11:11:3220.89time_gap:0 id_gap:120
13:15:0120.79time_gap:0
sell seq: _103_12
10:38:1820.89time_gap:0 id_gap:207
10:44:5820.87time_gap:0 id_gap:309
13:15:0120.79time_gap:0 id_gap:35
sell seq: _112_29
10:08:1920.9time_gap:0
10:09:4620.93time_gap:0
13:00:4021.02time_gap:0
13:45:0020.88time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：87 regularGap 192.0
seq: _14_16_11
13:15:1444.8time_gap:0 id_gap:67
14:55:5545.51time_gap:0 id_gap:120
seq: _11_13_18
09:41:0744.62time_gap:0 id_gap:41
13:26:0245.1time_gap:0
seq: _18_16
13:02:4544.96time_gap:0
13:06:1044.9time_gap:3
13:18:3644.81time_gap:0
14:05:1245.24time_gap:0
14:30:3545.05time_gap:0
seq: _38_12
09:44:4944.68time_gap:0
11:19:0344.88time_gap:0
13:18:1244.87time_gap:0
14:43:0245.16time_gap:0
seq: _13_23
09:35:0544.9time_gap:0
13:32:2745.18time_gap:0
14:56:0145.49time_gap:0
seq: _21_18
10:57:3544.95time_gap:0
14:15:1345.17time_gap:1 id_gap:103
14:41:4145.13time_gap:0
------卖出------

sell seq: _11_13_15
13:14:5744.84time_gap:0 id_gap:17
13:15:0444.77time_gap:0 id_gap:95
13:19:4644.95time_gap:0 id_gap:15
sell seq: _11_27_17
09:36:0244.83time_gap:0 id_gap:13
09:47:1845.18time_gap:0
sell seq: _21_12_12
10:16:0245.3time_gap:0
13:14:5944.83time_gap:0 id_gap:86
14:43:2745.16time_gap:0 id_gap:10
sell seq: _46_12_21
10:28:0645.47time_gap:0 id_gap:79
14:43:0445.15time_gap:0 id_gap:161
sell seq: _13_33
09:30:3644.54time_gap:0 id_gap:50
14:23:3345.17time_gap:0
14:40:0145.08time_gap:0 id_gap:18
sell seq: _11_39
09:33:4344.6time_gap:0
09:42:3844.51time_gap:0
13:38:1545.29time_gap:0 id_gap:120
13:38:5645.35time_gap:0 id_gap:10
sell seq: _12_23
09:34:0544.62time_gap:0
09:41:1644.59time_gap:0 id_gap:188
10:01:3145.08time_gap:0 id_gap:161
13:15:0144.79time_gap:0 id_gap:77
13:38:5645.35time_gap:0 id_gap:11
14:37:4245.06time_gap:0
sell seq: _23_14
09:39:0044.5time_gap:0
09:45:2244.78time_gap:0
09:46:2645.15time_gap:0 id_gap:56
13:18:5145.01time_gap:0
14:45:5445.2time_gap:0
14:54:4345.35time_gap:0
sell seq: _18_19
09:47:1945.18time_gap:0 id_gap:140
10:21:1045.0time_gap:0
10:21:1045.0time_gap:0 id_gap:17
13:05:5144.94time_gap:0
13:18:3644.81time_gap:0
sell seq: _36_12
09:35:2844.87time_gap:0 id_gap:11
09:44:4944.68time_gap:0
13:14:5944.83time_gap:0 id_gap:18

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：87 regularGap 146.0
seq: _12_12_12_12_12_12_12
14:48:0621.65time_gap:0 id_gap:13
14:48:0621.65time_gap:0 id_gap:28
seq: _27_22_24
09:30:2421.32time_gap:0
11:13:3021.64time_gap:1
seq: _30_22_26
09:37:4021.38time_gap:0
09:37:4021.38time_gap:0
seq: _14_31_52
10:26:1421.7time_gap:0 id_gap:26
10:27:3821.7time_gap:0 id_gap:15
------卖出------

sell seq: _24_25_23
09:32:0421.26time_gap:1
11:13:0621.67time_gap:0 id_gap:66
sell seq: _81_19_23
11:00:5821.71time_gap:0 id_gap:16
13:30:0021.72time_gap:0
sell seq: _74_47
09:33:4621.4time_gap:0 id_gap:106
10:19:5421.62time_gap:0 id_gap:24
10:59:2621.81time_gap:0 id_gap:10
sell seq: _42_33
09:31:1921.28time_gap:0 id_gap:14
09:31:1921.28time_gap:0
09:35:3721.47time_gap:0 id_gap:28

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：87 regularGap 4687.0
seq: _20_17_17
09:32:2736.73time_gap:0 id_gap:321
09:38:3535.73time_gap:0 id_gap:1783
seq: _19_11_19
09:32:4236.81time_gap:0 id_gap:1159
09:38:5936.03time_gap:0 id_gap:748
seq: _18_11_18
09:33:0836.6time_gap:0 id_gap:247
11:07:0034.5time_gap:0 id_gap:272
seq: _14_17_17
09:38:3535.74time_gap:0 id_gap:18
10:49:2735.25time_gap:1 id_gap:49
11:05:4934.65time_gap:0 id_gap:1736
seq: _23_12_12
11:01:2534.92time_gap:0 id_gap:248
11:05:3334.72time_gap:0 id_gap:296
seq: _33_33
09:34:3036.6time_gap:0 id_gap:263
09:46:2036.23time_gap:0 id_gap:2892
11:28:0634.51time_gap:1 id_gap:1570
------卖出------

sell seq: _16_13_13_12_15_26
11:07:0734.4time_gap:1 id_gap:1857
11:08:1034.57time_gap:0 id_gap:1545
sell seq: _12_16_17_16_30
09:38:0435.99time_gap:1 id_gap:1765
11:06:1034.45time_gap:0 id_gap:263
sell seq: _21_16_18_18
09:47:0336.21time_gap:0 id_gap:160
11:03:4634.95time_gap:0 id_gap:216
sell seq: _11_11_11_12
11:02:5835.0time_gap:0 id_gap:369
11:08:2534.43time_gap:1 id_gap:442
sell seq: _13_15_17_14
10:57:2835.18time_gap:0 id_gap:127
11:06:2234.49time_gap:0 id_gap:181
sell seq: _13_14_12_11
11:06:3734.37time_gap:0 id_gap:307
11:07:5634.34time_gap:1 id_gap:3250
sell seq: _17_21_25
09:30:4537.0time_gap:0 id_gap:61
09:32:2736.72time_gap:0 id_gap:495
sell seq: _32_16_12
09:32:2837.0time_gap:0 id_gap:3696
10:05:1936.5time_gap:0 id_gap:259
sell seq: _35_23_21
09:34:4236.71time_gap:0
09:57:4736.44time_gap:0 id_gap:20
sell seq: _12_14_20
10:21:5136.37time_gap:0 id_gap:35
10:44:0735.79time_gap:0 id_gap:1005
sell seq: _25_18_17
09:32:2437.02time_gap:1 id_gap:17
10:59:2535.2time_gap:1 id_gap:3974
sell seq: _33_22_11
09:35:3636.69time_gap:0 id_gap:45
13:14:0935.2time_gap:0 id_gap:14
sell seq: _39_11_30
09:40:2136.01time_gap:0 id_gap:54
13:45:0635.32time_gap:0 id_gap:1293
sell seq: _11_21_24
13:45:1035.28time_gap:1 id_gap:1991
14:25:1235.36time_gap:1 id_gap:4224
sell seq: _22_28
09:30:5036.81time_gap:0
10:40:3236.16time_gap:0
11:01:0134.95time_gap:0 id_gap:135
13:39:3435.35time_gap:0
sell seq: _73_26
09:45:4436.3time_gap:0
10:41:0536.1time_gap:0 id_gap:81
10:57:2435.21time_gap:3 id_gap:772
sell seq: _33_33
09:41:1835.78time_gap:0 id_gap:144
09:41:2835.7time_gap:0 id_gap:162
10:05:3936.49time_gap:0 id_gap:80
14:40:1835.22time_gap:0 id_gap:26
sell seq: _39_37
09:53:1336.05time_gap:0
10:05:2236.5time_gap:0 id_gap:2138
10:42:5135.8time_gap:0
sell seq: _26_26
09:33:4336.35time_gap:0 id_gap:587
10:32:3636.55time_gap:0
10:47:0435.69time_gap:0 id_gap:320
sell seq: _37_17
09:41:1835.78time_gap:0 id_gap:21
10:46:2135.65time_gap:0
10:47:0435.69time_gap:0 id_gap:394

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：86 regularGap 129.0
seq: _21_17_21_17_17
09:46:0721.87time_gap:0 id_gap:15
10:07:4321.76time_gap:1
seq: _18_19_30_24
09:36:0821.88time_gap:0
13:18:2722.49time_gap:0 id_gap:57
seq: _20_14_20_18
09:36:0921.88time_gap:0
11:28:5121.93time_gap:0 id_gap:68
seq: _32_32_12
09:43:0921.78time_gap:0 id_gap:93
14:33:3622.1time_gap:3 id_gap:21
seq: _38_36
09:52:5122.0time_gap:0 id_gap:12
10:18:2221.92time_gap:0
13:18:1622.47time_gap:0 id_gap:14
------卖出------

sell seq: _14_14_14_14_14_14
13:10:5122.34time_gap:0 id_gap:58
13:10:5122.34time_gap:1 id_gap:50
sell seq: _18_21_45
09:30:0621.47time_gap:0
09:49:0121.87time_gap:0 id_gap:22
sell seq: _28_24_27
09:32:0721.35time_gap:0 id_gap:26
09:36:1421.92time_gap:0 id_gap:29
10:21:4021.99time_gap:0
sell seq: _41_17_20
10:43:0622.1time_gap:0 id_gap:37
13:02:0821.95time_gap:0
sell seq: _35_11_23
09:46:4921.96time_gap:0
10:50:1222.03time_gap:0 id_gap:10
sell seq: _13_31_53
13:02:0421.96time_gap:0
13:14:5422.44time_gap:0
13:34:4422.28time_gap:0
sell seq: _46_46_91
10:29:1822.06time_gap:0
14:43:2122.23time_gap:0 id_gap:126
sell seq: _119_119_119
13:21:3722.3time_gap:0 id_gap:100
13:23:5422.3time_gap:0 id_gap:90
sell seq: _12_48_16
13:10:4822.34time_gap:0 id_gap:12
13:10:4822.34time_gap:1 id_gap:59
sell seq: _36_42
09:36:1421.98time_gap:0
09:38:2221.9time_gap:0
10:49:0322.0time_gap:0 id_gap:67

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：86 regularGap 11.0
seq: _42_42_42_42_42_42_42
13:00:0025.25time_gap:0
13:00:1625.25time_gap:0
seq: _15_22_24
09:54:2224.96time_gap:0
10:26:3425.3time_gap:0
seq: _42_42_29
10:43:4525.3time_gap:0
13:00:1625.25time_gap:0
seq: _43_23
10:26:5525.38time_gap:0
10:41:5125.52time_gap:0
10:41:5525.53time_gap:0
------卖出------

sell seq: _15_13_16_15_13_19_17
09:48:4524.9time_gap:0
10:28:4425.77time_gap:0
sell seq: _17_17_17_18_17_16
09:49:2024.91time_gap:0
09:49:2024.91time_gap:0
sell seq: _34_33_18
09:30:3824.25time_gap:0
13:02:0625.14time_gap:0
sell seq: _27_49_14
09:45:5024.7time_gap:0
09:45:5224.65time_gap:3
sell seq: _20_32_14
09:55:5824.9time_gap:0
09:56:0124.93time_gap:0
sell seq: _28_17_24
09:49:2024.91time_gap:0
10:28:4425.77time_gap:0
sell seq: _16_27_29
09:56:0124.93time_gap:0
10:29:1525.67time_gap:0
sell seq: _37_36_21
11:16:2425.25time_gap:0
13:29:2824.99time_gap:0 id_gap:11
sell seq: _45_33_46
09:57:5525.23time_gap:0
10:29:0925.68time_gap:0
sell seq: _88_18
09:56:1524.9time_gap:0
10:28:5125.79time_gap:0
13:24:1724.94time_gap:0 id_gap:11

002076 星光股份 nR

行业： 电子-光学光电子-LED
概念： PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值：21亿
score：86 regularGap 214.0
seq: _499_499_499_499_499
09:59:272.5time_gap:1 id_gap:103
09:59:272.49time_gap:0 id_gap:171
seq: _499_499_499
09:48:082.5time_gap:0 id_gap:191
10:48:502.48time_gap:0 id_gap:155
11:23:012.54time_gap:1 id_gap:108
seq: _499_499
09:48:072.49time_gap:0 id_gap:137
09:59:282.5time_gap:0 id_gap:83
10:21:422.48time_gap:0 id_gap:208
10:48:502.5time_gap:0 id_gap:61
10:48:502.51time_gap:0 id_gap:48
10:48:502.49time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499
10:53:202.51time_gap:0 id_gap:63
11:26:542.58time_gap:0 id_gap:116

688001 华兴源创 R

行业： 机械设备-专用设备-其他专用设备
概念： OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值：135亿
score：86 regularGap 328.0
seq: _11_20_11_12_15
09:40:0831.48time_gap:0 id_gap:40
13:55:2933.6time_gap:0 id_gap:28
seq: _27_13_24
10:00:2932.85time_gap:0 id_gap:12
11:08:1234.36time_gap:0 id_gap:35
seq: _33_16_13
10:10:3632.99time_gap:0
11:11:4634.68time_gap:0 id_gap:207
seq: _15_12_22
10:23:4333.3time_gap:0
10:38:2134.56time_gap:1 id_gap:42
seq: _13_15_17
10:28:1333.46time_gap:0 id_gap:124
13:03:0234.05time_gap:0
seq: _28_22
10:21:5233.12time_gap:0
11:10:2534.62time_gap:0 id_gap:99
13:29:4433.67time_gap:0 id_gap:114
------卖出------

sell seq: _12_18_21
09:43:3031.67time_gap:0 id_gap:34
09:51:5632.39time_gap:0 id_gap:12
sell seq: _13_14_22
10:38:2234.56time_gap:0 id_gap:18
11:11:4034.66time_gap:0 id_gap:186

300698 万马科技 nR

行业： 通信-通信设备-通信网络设备及器件
概念： 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值：54亿
score：86 regularGap 5203.200000000001
seq: _11_12_21
09:45:0139.21time_gap:1 id_gap:595
10:04:0439.27time_gap:0 id_gap:117
10:34:3740.0time_gap:0 id_gap:15
10:34:3740.0time_gap:0 id_gap:13
------卖出------

sell seq: _21_13_22
10:25:5439.87time_gap:1 id_gap:162
10:32:2539.8time_gap:0 id_gap:507
sell seq: _20_13_13
10:43:0539.9time_gap:1 id_gap:4184
13:46:0240.02time_gap:0
sell seq: _11_14_18
13:39:3040.08time_gap:0 id_gap:29
14:03:1139.78time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：86 regularGap 938.0
seq: _15_11_11
09:45:1452.03time_gap:0 id_gap:150
10:03:3853.48time_gap:0 id_gap:96
seq: _11_19_16
09:54:2953.4time_gap:0 id_gap:16
10:02:0153.5time_gap:1 id_gap:343
seq: _17_18
09:36:4951.23time_gap:0
09:49:5253.04time_gap:0
10:03:2853.36time_gap:0
13:02:3756.2time_gap:0 id_gap:240
14:03:1256.98time_gap:0
seq: _14_18
09:42:2251.57time_gap:0
09:56:5954.09time_gap:0
10:04:3653.37time_gap:0
10:08:1453.87time_gap:0 id_gap:726
10:45:5954.11time_gap:0
11:14:0355.17time_gap:0
------卖出------

sell seq: _21_16_13
09:39:5051.7time_gap:0
09:42:3651.61time_gap:0 id_gap:557
sell seq: _10_13_12
10:10:5554.34time_gap:0
13:40:4356.81time_gap:0
sell seq: _17_16
09:49:1152.87time_gap:0
10:03:2853.36time_gap:0
13:18:5656.19time_gap:0
14:41:2755.93time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：85 regularGap 2060.0
seq: _21_14_16_14
10:30:3632.5time_gap:0 id_gap:125
14:41:2132.25time_gap:1 id_gap:60
seq: _27_12_12
09:33:0031.61time_gap:0 id_gap:557
10:30:3632.5time_gap:0 id_gap:38
seq: _31_30_12
10:04:4731.96time_gap:0 id_gap:289
10:33:0432.35time_gap:1 id_gap:288
seq: _30_12_16
10:27:5632.36time_gap:0 id_gap:170
13:51:3832.37time_gap:1 id_gap:1819
seq: _23_16_14
10:13:1232.25time_gap:1 id_gap:195
10:30:3732.5time_gap:1 id_gap:142
seq: _26_23
09:33:0031.6time_gap:0
10:00:0231.96time_gap:0 id_gap:66
10:26:4832.32time_gap:0 id_gap:964
seq: _28_24
09:43:1331.88time_gap:1 id_gap:712
10:29:2932.42time_gap:0 id_gap:609
10:51:0532.17time_gap:0
------卖出------

sell seq: _27_33_15
10:34:5532.39time_gap:0
14:31:4332.15time_gap:0 id_gap:65
sell seq: _51_28_40
10:30:0632.45time_gap:0 id_gap:137
14:26:1932.29time_gap:1 id_gap:362
sell seq: _14_14_20
10:30:3732.5time_gap:1 id_gap:318
10:31:2832.48time_gap:0
sell seq: _42_13
09:49:0031.93time_gap:0 id_gap:57
10:20:4432.04time_gap:1 id_gap:173
10:26:4832.32time_gap:0 id_gap:58
10:30:4032.54time_gap:0

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：85 regularGap 7.0
seq: _17_19_20_21_22_32_22
13:07:379.93time_gap:0
13:07:379.91time_gap:0
seq: _22_34_39_38_36_22
09:58:009.38time_gap:0
10:27:189.39time_gap:0

300255 常山药业 R

行业： 医药生物-化学制药-化学制剂
概念： 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值：120亿
score：85 regularGap 52.0
seq: _16_16_16_15_16_16
10:04:0019.58time_gap:0
10:04:0019.58time_gap:0 id_gap:29
seq: _79_18_17_13
13:46:3719.75time_gap:0 id_gap:16
14:54:1419.85time_gap:0 id_gap:18
seq: _29_26_22
10:04:0019.6time_gap:0 id_gap:39
13:47:1119.85time_gap:1 id_gap:28
seq: _34_13_38
09:41:4219.44time_gap:0
13:48:1120.0time_gap:0
------卖出------

sell seq: _32_32_32_32
13:51:3419.94time_gap:0
13:51:3419.94time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：84 regularGap 63.0
seq: _13_13_13
09:36:2047.8time_gap:1 id_gap:41
09:37:0447.7time_gap:0 id_gap:15
seq: _13_14_29
10:18:0248.1time_gap:0 id_gap:12
13:17:2549.34time_gap:0 id_gap:50
seq: _19_14_11
13:13:0949.5time_gap:0 id_gap:17
14:50:4949.56time_gap:0
seq: _27_14
09:30:2247.36time_gap:0
09:32:2047.4time_gap:0 id_gap:54
09:32:3347.46time_gap:0
seq: _26_11
09:51:1648.04time_gap:0 id_gap:24
13:56:2650.24time_gap:0
14:56:4450.0time_gap:0
seq: _21_12
09:56:5248.3time_gap:0 id_gap:33
13:14:4549.69time_gap:0
14:39:5549.0time_gap:0
seq: _22_13
10:40:4248.83time_gap:0 id_gap:18
10:43:3548.9time_gap:0
13:49:3449.4time_gap:0
seq: _19_17
10:40:4248.87time_gap:0 id_gap:28
10:40:4348.93time_gap:0 id_gap:56
11:19:4148.33time_gap:0
14:55:0449.97time_gap:0
seq: _18_14
10:42:1648.84time_gap:0
10:51:0648.6time_gap:0
13:00:1348.71time_gap:0
------卖出------

sell seq: _13_16_19
09:33:1547.69time_gap:0
09:34:3148.01time_gap:0
10:41:0549.15time_gap:0 id_gap:12
sell seq: _16_22_22
09:50:0747.96time_gap:0 id_gap:20
10:42:0548.72time_gap:1 id_gap:18
sell seq: _32_14_16
09:38:0347.88time_gap:0
10:42:0548.68time_gap:0
sell seq: _19_12_22
10:42:1148.76time_gap:0
14:54:5749.94time_gap:0 id_gap:19
sell seq: _12_16_15
10:41:0549.05time_gap:0 id_gap:15
13:14:5549.66time_gap:0
sell seq: _17_12_46
10:42:0148.72time_gap:0 id_gap:39
14:49:1449.41time_gap:0
sell seq: _14_20_13
14:46:1449.2time_gap:1
14:50:4849.75time_gap:0 id_gap:44
sell seq: _26_17
09:31:5947.46time_gap:0
10:41:0149.1time_gap:0
13:03:5549.11time_gap:0
sell seq: _22_13
09:32:3347.46time_gap:0 id_gap:52
09:37:2647.71time_gap:0
09:37:4847.82time_gap:0
09:43:5548.25time_gap:0
10:37:4948.25time_gap:0 id_gap:10
10:42:0548.67time_gap:0
13:38:3949.59time_gap:0
sell seq: _16_19
09:31:1947.58time_gap:0
09:32:5647.5time_gap:0
09:41:2148.1time_gap:0
09:46:4948.02time_gap:0
09:51:5848.16time_gap:0
09:57:2948.29time_gap:0
11:28:3948.64time_gap:0
sell seq: _24_11
09:30:3047.39time_gap:0
09:41:5248.18time_gap:0
10:01:3248.15time_gap:0 id_gap:50
sell seq: _27_21
09:32:0047.35time_gap:0
10:47:0148.8time_gap:0 id_gap:54
10:47:0148.79time_gap:0
14:55:1049.91time_gap:0 id_gap:39
sell seq: _19_28
09:33:2147.69time_gap:0
09:41:4448.19time_gap:0
14:55:3949.92time_gap:1
sell seq: _22_22
10:42:5948.98time_gap:0
10:47:0248.79time_gap:0
11:29:0948.65time_gap:0
14:48:4049.32time_gap:0
sell seq: _32_14
09:42:5248.11time_gap:0 id_gap:34
10:42:0548.68time_gap:0
13:56:3449.56time_gap:0
sell seq: _19_14
10:41:5648.7time_gap:0 id_gap:38
10:42:0748.77time_gap:0
11:10:4548.63time_gap:0
13:15:0449.63time_gap:0

688522 纳睿雷达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值：112亿
score：83 regularGap 2469.0
seq: _10_12_11
11:19:2858.0time_gap:0
13:00:2258.49time_gap:0
14:26:4658.42time_gap:0 id_gap:217
seq: _13_19_17
10:23:5958.27time_gap:0 id_gap:23
10:29:3758.5time_gap:0 id_gap:161
14:49:5258.85time_gap:0 id_gap:76
seq: _15_11_9
13:01:5758.88time_gap:0 id_gap:49
13:02:0758.99time_gap:0 id_gap:853
seq: _33_12
10:03:2958.06time_gap:0 id_gap:58
11:07:0858.08time_gap:0
14:34:0858.4time_gap:1 id_gap:778
------卖出------

sell seq: _16_9_10
09:32:1058.0time_gap:0 id_gap:253
11:18:0358.1time_gap:0 id_gap:277
13:00:2258.49time_gap:0
sell seq: _13_17_14
13:09:5958.72time_gap:1 id_gap:843
14:48:3058.79time_gap:3 id_gap:2401
sell seq: _12_16
11:18:1058.06time_gap:0
11:26:3458.36time_gap:0
11:27:2158.49time_gap:0
13:29:4058.85time_gap:0

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：82 regularGap 4353.538666666665
seq: _15_19_18_24
09:31:0138.99time_gap:0 id_gap:793
10:20:4440.03time_gap:1 id_gap:3809
seq: _20_16_11
09:30:5838.88time_gap:0 id_gap:1563
10:20:2039.99time_gap:1 id_gap:1563
seq: _18_26
09:30:5838.72time_gap:0
09:31:3639.2time_gap:0 id_gap:1854
10:14:3739.38time_gap:0
13:47:0939.72time_gap:0 id_gap:43
14:53:5739.8time_gap:0 id_gap:1252
seq: _16_23
09:30:5838.73time_gap:0 id_gap:88
09:31:0038.94time_gap:0 id_gap:1018
09:42:1039.41time_gap:0
seq: _23_32
09:31:0139.02time_gap:0
09:31:2539.25time_gap:3 id_gap:1762
10:32:2340.07time_gap:0
------卖出------

sell seq: _23_14_12_17
10:01:3139.2time_gap:0 id_gap:67
10:37:1339.98time_gap:0 id_gap:37
sell seq: _23_16_25
09:30:4838.64time_gap:1
10:37:1339.98time_gap:0 id_gap:72
sell seq: _23_14_12
09:38:0839.39time_gap:0 id_gap:43
10:21:0340.07time_gap:1 id_gap:3179
sell seq: _14_12_17
09:31:2739.28time_gap:0 id_gap:2836
09:34:0239.33time_gap:0 id_gap:598
sell seq: _12_16_13
09:34:4339.46time_gap:0 id_gap:10
10:37:1339.98time_gap:0 id_gap:86
sell seq: _12_28
09:30:3438.71time_gap:0
10:49:5439.85time_gap:0
14:56:0039.8time_gap:0
sell seq: _21_18
10:20:2439.99time_gap:1
10:21:0440.02time_gap:0 id_gap:10
10:37:1339.98time_gap:0

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：82 regularGap 1385.0
seq: _26_13_15_14
09:53:0831.99time_gap:1 id_gap:723
14:03:3331.56time_gap:1 id_gap:17
seq: _13_15_14_13
10:00:3132.07time_gap:0
10:13:3132.18time_gap:0
13:29:3131.9time_gap:0
------卖出------

sell seq: _20_11_21
09:45:2232.0time_gap:0 id_gap:657
14:36:5131.56time_gap:0
sell seq: _17_16_18
10:43:0932.0time_gap:0 id_gap:394
13:56:3831.78time_gap:1 id_gap:728
sell seq: _41_14_12
13:35:3231.95time_gap:1 id_gap:849
13:44:0031.88time_gap:0 id_gap:660
sell seq: _35_16_11
10:35:3632.07time_gap:3 id_gap:16
13:00:1832.2time_gap:1 id_gap:577
sell seq: _13_41_11
09:40:3231.87time_gap:1 id_gap:923
14:04:1531.55time_gap:0 id_gap:465
sell seq: _31_28
10:04:1132.22time_gap:0
14:45:5731.66time_gap:0
14:48:5431.7time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：82 regularGap 903.0
seq: _12_13_15_15_12_15_14
09:39:2715.94time_gap:0 id_gap:32
09:39:2715.94time_gap:0 id_gap:44
seq: _39_40_23
09:36:2415.96time_gap:0 id_gap:254
14:29:2616.13time_gap:0 id_gap:488
seq: _61_48
09:32:0016.1time_gap:0
09:33:4916.04time_gap:0 id_gap:182
10:02:0016.3time_gap:0 id_gap:191
------卖出------

sell seq: _25_11_13_16_13_15_16
09:35:0816.08time_gap:0 id_gap:73
09:35:0816.09time_gap:0
sell seq: _11_13_16_13_15_16_16
09:35:0716.1time_gap:0 id_gap:194
09:38:2615.94time_gap:0
sell seq: _16_13_15_16_16_13_19
09:38:2615.94time_gap:0 id_gap:13
09:38:4015.97time_gap:0
sell seq: _12_11_13_13_19_11_19
09:35:0716.09time_gap:0 id_gap:10
09:38:4115.91time_gap:0
sell seq: _22_22_22_22_22_22
09:37:4315.92time_gap:1 id_gap:206
09:43:0416.03time_gap:1 id_gap:91
sell seq: _77_13_20
09:30:5816.26time_gap:0 id_gap:39
09:32:1016.0time_gap:0 id_gap:60
sell seq: _87_87
11:27:0416.22time_gap:0
11:27:1216.22time_gap:0
13:12:3016.09time_gap:0 id_gap:19
sell seq: _98_12
09:38:2215.95time_gap:0 id_gap:482
09:43:1616.04time_gap:0
10:29:0716.18time_gap:0 id_gap:709

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：82 regularGap 2479.5999999999985
seq: _12_18_25
10:08:1734.01time_gap:1 id_gap:953
10:08:1834.0time_gap:1 id_gap:1057
11:01:0634.32time_gap:0 id_gap:125
seq: _23_12_17
11:24:0034.47time_gap:1 id_gap:17
13:18:1134.16time_gap:0 id_gap:68
14:42:0334.31time_gap:1 id_gap:2093
seq: _13_28_17
09:51:2033.61time_gap:0 id_gap:24
11:05:4134.39time_gap:0 id_gap:243
seq: _28_28
09:30:0133.5time_gap:0 id_gap:28
09:53:1233.68time_gap:0 id_gap:53
10:08:2034.0time_gap:0 id_gap:45
seq: _16_31
10:00:0133.65time_gap:0
11:18:4234.45time_gap:0 id_gap:94
14:21:4534.71time_gap:0
------卖出------

sell seq: _11_22_11
10:31:2134.62time_gap:0 id_gap:12
11:18:4234.45time_gap:0 id_gap:15
sell seq: _36_13
09:31:0833.61time_gap:0
09:58:3133.59time_gap:0
10:07:0433.74time_gap:0 id_gap:1677
14:42:0934.3time_gap:0 id_gap:1146
sell seq: _18_33
10:13:5934.25time_gap:0 id_gap:43
10:32:1534.58time_gap:0
10:34:3934.43time_gap:0

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
score：81 regularGap 29.0
seq: _31_29_30
13:29:3718.11time_gap:0
13:41:1018.13time_gap:0
13:47:0418.23time_gap:0
13:47:0418.23time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：81 regularGap 371.60000000000036
seq: _23_17_11_11_13_11_18
13:45:4219.03time_gap:0 id_gap:11
13:45:4219.03time_gap:0 id_gap:37
seq: _144_38_116
13:38:3618.82time_gap:0 id_gap:44
13:44:0518.83time_gap:0 id_gap:57
13:50:0918.88time_gap:0 id_gap:96
------卖出------

301111 粤万年青 R

行业： 医药生物-中药-中药Ⅲ
概念： 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值：27亿
score：80 regularGap 593.6000000000004
seq: _11_11_12_11_11_16_16
09:33:5119.08time_gap:0 id_gap:51
09:33:5619.05time_gap:0 id_gap:32
seq: _13_67_33
13:21:2719.0time_gap:0
13:34:5619.48time_gap:1 id_gap:82
seq: _19_12_69
13:27:2519.08time_gap:0 id_gap:146
13:29:4319.37time_gap:0 id_gap:136
------卖出------

sell seq: _28_39_22
13:51:3720.43time_gap:0
13:53:1320.81time_gap:1 id_gap:220

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：80 regularGap 657.4512000000004
seq: _13_12_13_13_13_12_13
14:49:0619.3time_gap:0 id_gap:14
14:49:0619.3time_gap:0 id_gap:50
seq: _41_27_12_26
09:33:2619.25time_gap:0 id_gap:246
09:33:2619.21time_gap:0
seq: _31_32_22
10:27:1519.32time_gap:0 id_gap:642
13:23:5119.35time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_12_11_11_16_16
09:42:5719.12time_gap:0 id_gap:15
10:06:1119.21time_gap:0
sell seq: _30_14_15_31_11
09:49:1919.23time_gap:0
14:08:4019.39time_gap:0
sell seq: _34_18_32
09:36:0319.18time_gap:0
09:59:0319.21time_gap:0 id_gap:11
sell seq: _47_42
09:49:2519.23time_gap:0
10:41:0719.28time_gap:0 id_gap:433
13:00:2319.33time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：80 regularGap 1196.0
seq: _12_16_10
09:31:1748.03time_gap:0 id_gap:1003
13:13:4950.0time_gap:0 id_gap:120
seq: _13_12_18
09:31:3748.38time_gap:3 id_gap:1116
10:24:1450.0time_gap:0 id_gap:71
14:13:0650.85time_gap:0 id_gap:280
seq: _11_13_12
09:32:5948.77time_gap:1 id_gap:401
14:47:3850.49time_gap:1 id_gap:611
seq: _62_10_12
10:42:4049.59time_gap:1 id_gap:765
14:47:5150.5time_gap:1 id_gap:655
seq: _12_19
09:34:4549.15time_gap:0
13:13:4750.0time_gap:1 id_gap:293
14:55:5050.62time_gap:0
seq: _12_21
13:13:4950.0time_gap:0
13:48:4150.9time_gap:0 id_gap:389
14:37:0950.23time_gap:0
------卖出------

sell seq: _11_13_12
09:32:5948.76time_gap:1
13:43:5950.31time_gap:0
13:53:0050.92time_gap:0
sell seq: _16_16_14
09:34:0749.13time_gap:0 id_gap:106
09:57:0049.69time_gap:0
sell seq: _13_17_10
10:49:4949.65time_gap:1 id_gap:692
13:51:0051.16time_gap:0 id_gap:36
sell seq: _24_12
09:31:4048.38time_gap:0
14:47:3850.49time_gap:0
14:52:0250.59time_gap:0 id_gap:57
sell seq: _18_14
09:34:5649.14time_gap:0
10:16:5749.8time_gap:1 id_gap:981
10:24:2349.87time_gap:0 id_gap:11
10:36:3149.8time_gap:1 id_gap:114
10:38:0849.95time_gap:0
11:01:0249.74time_gap:3 id_gap:25
14:06:5250.82time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：80 regularGap 4511.6
seq: _70_62_39_91_33_27_61
09:58:127.45time_gap:0 id_gap:61
10:20:537.45time_gap:0 id_gap:28
seq: _116_116_116
10:04:067.42time_gap:0
10:15:207.4time_gap:0 id_gap:699
seq: _92_92_92
09:32:157.43time_gap:0 id_gap:172
09:32:157.43time_gap:0 id_gap:145
seq: _369_377_230
09:48:457.23time_gap:0
09:49:067.25time_gap:0 id_gap:43

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：79 regularGap 3.0
seq: _105_105_105_105_105_105
10:56:547.34time_gap:0
10:56:547.34time_gap:0
seq: _232_232_232
10:41:267.34time_gap:0
10:42:047.34time_gap:0
seq: _203_203_203
10:41:307.34time_gap:1
10:41:567.34time_gap:0
seq: _105_105
10:37:467.34time_gap:1
10:56:227.34time_gap:0
10:56:537.34time_gap:0
10:57:467.34time_gap:0
seq: _232_232
10:41:467.34time_gap:1
10:42:337.34time_gap:1
10:43:147.34time_gap:0
seq: _203_203
10:41:317.34time_gap:0
10:42:327.34time_gap:0
10:42:597.34time_gap:0
------卖出------

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：79 regularGap 1523.0165400000024
seq: _13_13_13_13_12_13_13
14:49:0617.08time_gap:0 id_gap:23
14:49:1717.09time_gap:0
seq: _28_28_28_28
10:11:0517.0time_gap:0 id_gap:51
10:11:1817.02time_gap:1
seq: _38_19_38
10:06:3717.0time_gap:0
10:11:2117.02time_gap:0 id_gap:14
------卖出------

sell seq: _54_14_80
13:04:3517.08time_gap:1 id_gap:42
13:05:4017.06time_gap:0 id_gap:99

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：78 regularGap 148.0
seq: _23_11_17_17_17_15
09:41:4515.25time_gap:0 id_gap:139
09:54:1015.61time_gap:0
seq: _17_40_23_45
09:35:0915.15time_gap:0 id_gap:91
09:36:2815.19time_gap:0 id_gap:62
seq: _34_47_31
09:49:3915.43time_gap:1 id_gap:72
10:57:3815.63time_gap:0
------卖出------

sell seq: _18_18_27_25_29
09:54:3115.6time_gap:0
10:58:1115.65time_gap:0 id_gap:129
sell seq: _28_101_48
10:49:2915.43time_gap:0
13:02:1115.61time_gap:0 id_gap:14

000036 华联控股 R

行业： 房地产-房地产-住宅开发
概念： PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值：57亿
score：78 regularGap 1667.0
seq: _48_30_124_61_27_19_20
09:53:095.33time_gap:0
09:53:095.33time_gap:0
seq: _56_56_56_57_57
13:05:025.45time_gap:0 id_gap:237
13:05:025.45time_gap:0 id_gap:67

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：78 regularGap 2572.8984
seq: _17_11_12_20
09:41:1838.0time_gap:0
13:12:5238.55time_gap:0 id_gap:139
seq: _13_23_23_20
11:28:1638.3time_gap:0 id_gap:15
13:12:5238.58time_gap:0 id_gap:92
seq: _21_28_20
09:34:2538.14time_gap:0
14:14:3638.55time_gap:0
seq: _26_12_25
13:12:5138.53time_gap:0 id_gap:11
13:18:1238.73time_gap:0 id_gap:14
seq: _41_13
09:36:4838.07time_gap:0
13:11:0938.52time_gap:0 id_gap:223
13:16:4039.0time_gap:1 id_gap:392
------卖出------

sell seq: _13_19_16
09:59:0438.18time_gap:3 id_gap:19
13:34:0738.86time_gap:0 id_gap:304
sell seq: _23_29
09:39:1237.97time_gap:0
10:29:4538.5time_gap:3
11:29:2038.47time_gap:0
sell seq: _28_28
09:42:3338.16time_gap:0 id_gap:1922
10:16:4738.34time_gap:0 id_gap:390
13:14:5738.65time_gap:0 id_gap:25
13:15:2538.65time_gap:0 id_gap:15
sell seq: _44_12
09:42:3338.15time_gap:0
10:34:2738.65time_gap:0
13:01:5638.5time_gap:0 id_gap:10
13:17:0138.99time_gap:0
sell seq: _18_29
10:16:4738.33time_gap:0 id_gap:74
14:15:5538.02time_gap:0
14:56:4938.81time_gap:0
sell seq: _18_23
10:34:2738.59time_gap:0
13:16:4639.08time_gap:1 id_gap:28
13:46:3738.65time_gap:0

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：78 regularGap 1651.530733333334
seq: _23_17_19
10:11:0929.65time_gap:0 id_gap:236
10:40:2930.06time_gap:0 id_gap:53
10:43:3730.33time_gap:0 id_gap:10
seq: _11_38_16
10:38:1230.3time_gap:0 id_gap:136
13:01:0630.78time_gap:1 id_gap:894
seq: _20_11_27
13:00:5430.75time_gap:0 id_gap:691
13:06:0730.79time_gap:1 id_gap:862
seq: _82_12
10:35:2430.04time_gap:0 id_gap:182
10:37:4530.13time_gap:0 id_gap:14
10:45:5930.74time_gap:1 id_gap:948
seq: _33_31
11:24:0030.09time_gap:0 id_gap:28
13:06:4630.99time_gap:0 id_gap:48
13:06:4630.99time_gap:0 id_gap:92
seq: _12_42
13:01:5330.8time_gap:0 id_gap:1059
13:06:2830.8time_gap:0 id_gap:1044
13:37:1430.55time_gap:0 id_gap:577
------卖出------

sell seq: _26_26_22
09:31:5229.35time_gap:0 id_gap:890
10:47:4030.64time_gap:0 id_gap:14
sell seq: _16_20_16
10:34:4029.91time_gap:0
10:46:0030.74time_gap:0 id_gap:644
sell seq: _16_37
10:38:4830.3time_gap:0
13:04:3930.76time_gap:0 id_gap:177
13:05:1230.66time_gap:1 id_gap:46

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：77 regularGap 1339.0
seq: _17_18_28_81_23
09:44:0737.62time_gap:0 id_gap:489
09:44:5038.0time_gap:0 id_gap:332
seq: _16_14_68
10:19:4037.12time_gap:0 id_gap:240
14:41:2536.18time_gap:0 id_gap:17
seq: _28_35_28
09:30:4635.57time_gap:0 id_gap:35
09:30:5535.33time_gap:0
seq: _22_23
09:45:1038.59time_gap:0
13:03:5436.61time_gap:0 id_gap:1267
14:48:5836.43time_gap:0
------卖出------

sell seq: _49_16_25
14:27:0835.44time_gap:0 id_gap:52
14:34:0635.65time_gap:0 id_gap:434
14:34:1935.78time_gap:0 id_gap:97
14:34:2735.79time_gap:3 id_gap:71
14:34:3935.75time_gap:0 id_gap:60
sell seq: _16_49_26
14:33:4635.51time_gap:0 id_gap:102
14:37:0235.96time_gap:0 id_gap:81
sell seq: _30_16_62
14:20:5935.68time_gap:1 id_gap:364
14:38:0135.73time_gap:0 id_gap:116
sell seq: _32_98_19
14:24:1835.6time_gap:0 id_gap:124
14:29:0535.3time_gap:0 id_gap:66
sell seq: _12_20_14
09:45:2138.3time_gap:0 id_gap:775
14:56:4938.19time_gap:0
sell seq: _22_24
09:50:2637.8time_gap:0 id_gap:177
13:16:5436.1time_gap:0 id_gap:1043
14:25:4835.5time_gap:0 id_gap:336
14:33:3335.34time_gap:0
14:50:0236.85time_gap:0
sell seq: _26_26
09:30:2236.16time_gap:0 id_gap:1334
09:45:3238.79time_gap:1 id_gap:893
14:32:4735.35time_gap:0
14:55:5637.51time_gap:0
sell seq: _29_16
13:53:1635.6time_gap:0 id_gap:91
14:18:0935.64time_gap:0
14:40:5436.06time_gap:0
sell seq: _28_23
09:47:3738.61time_gap:0
10:18:2136.73time_gap:0 id_gap:1234
14:10:0535.9time_gap:0 id_gap:932
14:56:4037.4time_gap:0
sell seq: _48_11
13:18:0435.8time_gap:0 id_gap:1149
14:29:4735.2time_gap:0 id_gap:233
14:31:2635.17time_gap:0
sell seq: _17_29
09:43:2037.4time_gap:0 id_gap:584
09:49:3538.29time_gap:0 id_gap:1054
11:08:5936.71time_gap:0 id_gap:246

300577 开润股份 nR

行业： 纺织服饰-纺织制造-其他纺织
概念： 小米概念;电子商务;富时罗素概念;富时罗素概念股;体育产业;人民币贬值受益;露营经济;外贸受益概念;养老金持股
流通市值：59亿
score：77 regularGap 4372.0
seq: _32_32_32
09:40:4925.11time_gap:0 id_gap:321
10:16:0325.19time_gap:0 id_gap:75
10:47:2625.03time_gap:1 id_gap:1083
seq: _33_14_21
09:33:1024.55time_gap:0 id_gap:290
14:43:5526.62time_gap:0 id_gap:3293
seq: _28_45_18
14:12:5626.01time_gap:1 id_gap:1070
14:36:3626.81time_gap:0 id_gap:67
seq: _32_32
09:34:2124.95time_gap:0 id_gap:1254
10:06:0224.96time_gap:1 id_gap:4272
10:34:0825.4time_gap:1 id_gap:374
10:46:2525.08time_gap:0 id_gap:314
seq: _32_44
09:53:3824.95time_gap:0 id_gap:231
09:53:3824.95time_gap:0 id_gap:53
14:10:1925.66time_gap:0
------卖出------

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：77 regularGap 5297.800000000003
seq: _11_11_14_10
09:48:5258.0time_gap:0 id_gap:3740
10:10:4960.36time_gap:1 id_gap:38
seq: _10_9_17
09:48:5258.0time_gap:0 id_gap:15
10:21:4059.55time_gap:1 id_gap:559
13:02:2060.28time_gap:1 id_gap:1402
seq: _14_14
09:33:3357.7time_gap:0
10:10:4960.36time_gap:0
10:27:2060.5time_gap:0 id_gap:18
seq: _19_13
09:40:5957.0time_gap:0
09:59:4660.49time_gap:0 id_gap:132
14:08:3859.24time_gap:0
------卖出------

sell seq: _11_13_13_10
09:32:4657.55time_gap:0 id_gap:34
09:50:2558.49time_gap:0 id_gap:467
sell seq: _11_13_13
09:50:2558.53time_gap:0 id_gap:4818
13:03:2660.1time_gap:0 id_gap:21
sell seq: _16_20_9
09:50:5258.49time_gap:0 id_gap:83
13:13:0459.62time_gap:1 id_gap:4559
sell seq: _10_9_16
09:53:0058.9time_gap:0 id_gap:159
10:03:0759.96time_gap:0 id_gap:19
sell seq: _12_22_18
09:49:0757.99time_gap:0
10:31:1461.43time_gap:0
sell seq: _12_21
09:57:1959.92time_gap:0
10:39:4660.3time_gap:0
13:44:2559.0time_gap:1 id_gap:3830
sell seq: _14_18
09:57:2560.25time_gap:0 id_gap:87
09:58:3460.24time_gap:0 id_gap:20
14:33:4359.01time_gap:0
sell seq: _16_14
11:13:3361.0time_gap:0 id_gap:26
11:13:5261.2time_gap:0 id_gap:32
11:14:0061.0time_gap:0 id_gap:13

300505 川金诺 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值：39亿
score：77 regularGap 1215.8192399999998
seq: _11_13_15_17_13_12_12
09:41:5716.85time_gap:0
13:23:0316.89time_gap:1 id_gap:12
seq: _14_49_33
13:23:0016.87time_gap:1 id_gap:59
13:26:3417.32time_gap:0 id_gap:377
------卖出------

sell seq: _11_11_13_12_12_12_19
13:27:4917.66time_gap:0 id_gap:150
13:31:2917.76time_gap:1 id_gap:922

688192 迪哲医药 R

行业： 医药生物-化学制药-化学制剂
概念： 融资融券;转融券标的;创新药;沪股通
流通市值：182亿
score：77 regularGap 1561.6
seq: _18_11_22
11:15:3148.6time_gap:0 id_gap:860
13:15:1248.7time_gap:0
seq: _14_14_14
09:33:5548.8time_gap:1 id_gap:695
10:07:3348.71time_gap:0 id_gap:247
seq: _14_12_17
10:03:4949.0time_gap:0
10:31:0149.39time_gap:0
13:56:4349.2time_gap:0
seq: _14_16_18
13:51:2549.01time_gap:0 id_gap:96
14:09:5349.21time_gap:0 id_gap:677
seq: _28_13
09:55:5848.78time_gap:0
10:28:1548.98time_gap:0
10:46:1749.01time_gap:0 id_gap:262
------卖出------

sell seq: _16_16_16_16
10:16:0448.9time_gap:0 id_gap:17
13:55:5349.11time_gap:0 id_gap:96
sell seq: _12_11_12
13:03:4748.57time_gap:0
14:01:4949.16time_gap:0 id_gap:26
sell seq: _21_17_12
10:32:0749.34time_gap:0 id_gap:42
13:15:1248.7time_gap:0 id_gap:19
sell seq: _17_12_12
11:27:2548.4time_gap:0
13:21:0948.81time_gap:0 id_gap:37
sell seq: _18_14
10:03:4949.0time_gap:0
10:33:4649.36time_gap:0 id_gap:453
10:55:5248.6time_gap:0
13:25:1348.9time_gap:0
14:09:5349.21time_gap:0
sell seq: _34_14
10:22:1148.8time_gap:0 id_gap:120
10:56:0848.61time_gap:0
13:56:4349.14time_gap:0
sell seq: _27_36
10:03:3149.1time_gap:0 id_gap:13
10:58:1948.55time_gap:0 id_gap:14
13:12:2748.71time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：76 regularGap 3329.3239999999996
seq: _20_11_18
09:46:2251.03time_gap:0
13:12:1951.23time_gap:0
seq: _18_18_11
09:51:2751.08time_gap:0 id_gap:16
09:51:2751.08time_gap:1 id_gap:358
seq: _24_11_10
13:36:4251.69time_gap:0 id_gap:1404
14:30:0451.2time_gap:1 id_gap:53
seq: _21_11
09:34:2950.72time_gap:0 id_gap:12
09:36:0250.78time_gap:0
10:13:4951.5time_gap:0 id_gap:2019
seq: _14_22
09:32:2850.6time_gap:0 id_gap:437
09:34:2950.73time_gap:0
13:18:3451.14time_gap:0
seq: _32_13
09:34:2950.72time_gap:0
10:25:5151.47time_gap:1 id_gap:1948
14:33:4751.17time_gap:0 id_gap:17
seq: _12_19
09:37:0750.95time_gap:0
09:49:1051.22time_gap:0 id_gap:17
09:54:0451.29time_gap:0 id_gap:45
10:29:4651.58time_gap:1 id_gap:3159
seq: _18_16
09:51:2851.08time_gap:0
10:00:0251.28time_gap:0 id_gap:14
14:34:1251.16time_gap:0
------卖出------

sell seq: _14_13_31
09:34:0150.95time_gap:0 id_gap:3279
10:07:0151.15time_gap:0 id_gap:28
sell seq: _14_10_13
09:49:5051.2time_gap:0 id_gap:638
13:37:4851.79time_gap:0 id_gap:1332
14:14:1951.53time_gap:0 id_gap:67
sell seq: _14_14_14
09:42:4151.08time_gap:0 id_gap:632
09:42:4151.08time_gap:0 id_gap:400
sell seq: _11_19_19
10:26:1351.49time_gap:0 id_gap:27
10:26:1351.49time_gap:0 id_gap:10
14:13:5551.5time_gap:0 id_gap:24
sell seq: _19_34_12
14:51:3551.61time_gap:0 id_gap:506
14:55:3751.95time_gap:1 id_gap:3308
sell seq: _19_13
09:34:1050.77time_gap:0 id_gap:361
13:34:1851.43time_gap:0 id_gap:113
13:56:1751.73time_gap:0
sell seq: _22_13
09:32:5750.57time_gap:0
10:16:0851.47time_gap:0 id_gap:472
13:40:5251.66time_gap:0
sell seq: _13_23
09:34:0150.87time_gap:0
09:42:3551.03time_gap:0
09:43:4851.3time_gap:0 id_gap:12
09:43:5751.2time_gap:0
10:32:1251.63time_gap:0 id_gap:1812
10:39:4651.5time_gap:1 id_gap:141
11:18:2851.19time_gap:0 id_gap:307
sell seq: _13_28
09:34:0150.94time_gap:0
09:43:5751.19time_gap:1 id_gap:2319
09:45:0651.24time_gap:1
10:12:3751.45time_gap:0 id_gap:90
sell seq: _12_21
09:34:0150.85time_gap:0 id_gap:1686
09:47:2451.18time_gap:1 id_gap:1313
13:05:0551.2time_gap:0 id_gap:1471
13:11:5751.3time_gap:0 id_gap:1128
13:37:0251.84time_gap:1 id_gap:25
13:37:1751.75time_gap:0 id_gap:14
sell seq: _17_18
09:36:0450.89time_gap:0
14:03:0751.6time_gap:1 id_gap:1498
14:28:0751.42time_gap:0 id_gap:623
sell seq: _19_24
10:48:1751.44time_gap:0
13:00:5051.36time_gap:0
13:37:4751.79time_gap:0

002510 天汽模 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值：41亿
score：76 regularGap 160.0
seq: _46_46_46_61_46_46_61
11:14:046.16time_gap:0 id_gap:86
11:24:016.17time_gap:0 id_gap:160
seq: _37_64_71_58_64
09:42:126.1time_gap:0 id_gap:59
09:49:006.14time_gap:0 id_gap:42
------卖出------

sell seq: _162_86_21
09:35:156.09time_gap:1 id_gap:94
11:04:126.15time_gap:0 id_gap:47

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：76 regularGap 1891.4000000000005
seq: _12_12_12_12_12
09:31:1225.04time_gap:0 id_gap:56
09:49:2326.0time_gap:0
seq: _16_16_18_12_16
09:32:0124.95time_gap:3 id_gap:85
09:38:4024.6time_gap:0 id_gap:333
seq: _14_47
09:46:2825.17time_gap:1 id_gap:910
10:57:0726.42time_gap:0
13:32:1925.89time_gap:0
14:17:1625.84time_gap:0
seq: _38_38
09:54:2826.89time_gap:0 id_gap:528
10:34:3627.3time_gap:0
13:23:4426.18time_gap:0
------卖出------

sell seq: _16_16_16_15_16
09:47:4825.92time_gap:0 id_gap:55
09:50:2226.32time_gap:0 id_gap:17
sell seq: _14_20_28
09:30:2225.14time_gap:0 id_gap:156
10:40:1126.85time_gap:0 id_gap:186
sell seq: _44_65_24
09:47:2825.86time_gap:0 id_gap:413
10:38:0827.1time_gap:1 id_gap:102
sell seq: _24_36
09:35:3325.38time_gap:0
10:21:4427.03time_gap:0
14:03:1925.63time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：76 regularGap 2.0
seq: _33_33_33_33
09:33:1722.88time_gap:0
09:33:1722.88time_gap:0
seq: _28_43_87
09:31:3622.99time_gap:0
11:01:1323.55time_gap:0
seq: _31_14_28
09:30:3923.3time_gap:3
14:01:4323.1time_gap:0
seq: _48_53
09:44:3723.47time_gap:0
09:44:3723.49time_gap:0
14:27:1422.93time_gap:0
seq: _83_98
09:33:2523.0time_gap:0
09:33:2523.0time_gap:0
09:33:2523.0time_gap:0
seq: _43_41
11:01:1223.38time_gap:0
11:26:5723.39time_gap:0
14:56:5222.97time_gap:0
seq: _38_36
09:30:5123.14time_gap:0
11:26:2123.34time_gap:0
13:18:1123.34time_gap:0
------卖出------

sell seq: _28_26_32
09:32:5522.98time_gap:0
09:36:1623.25time_gap:0
09:37:3123.37time_gap:0
sell seq: _58_58_58
09:32:5023.1time_gap:0
09:32:5223.1time_gap:1
sell seq: _36_32
09:37:1023.41time_gap:1
09:38:3023.58time_gap:0
09:52:3924.97time_gap:0
sell seq: _34_42
09:36:4823.57time_gap:0
09:54:0924.59time_gap:0
09:56:3224.42time_gap:0
10:50:0323.72time_gap:0

600787 中储股份 R

行业： 交通运输-物流-物流Ⅲ
概念： 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值：116亿
score：76 regularGap 9.0
seq: _121_14_14_15_13_14
09:31:098.1time_gap:0
09:31:098.1time_gap:0
seq: _23_111_57_104_204
09:35:038.55time_gap:0
09:35:088.55time_gap:0
seq: _22_111_59
09:35:098.56time_gap:0
09:35:098.54time_gap:0
------卖出------

688289 圣湘生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值：125亿
score：75 regularGap 135.3847066666658
seq: _29_11_17_12
13:52:1624.06time_gap:0 id_gap:11
15:00:0123.74time_gap:0 id_gap:84
seq: _12_11_56_39
13:52:1624.06time_gap:0
13:52:2524.16time_gap:0
seq: _19_25_28
09:30:3122.5time_gap:1 id_gap:94
13:04:0824.1time_gap:0 id_gap:81
seq: _32_28_12
09:34:3022.94time_gap:0 id_gap:52
13:04:0824.1time_gap:0 id_gap:109
seq: _24_13_28
09:43:1323.68time_gap:0 id_gap:63
10:26:1323.7time_gap:0 id_gap:10
------卖出------

sell seq: _30_30_16_16
09:32:5622.87time_gap:0 id_gap:28
09:32:5622.87time_gap:0 id_gap:65

002637 赞宇科技 nR

行业： 基础化工-化学制品-其他化学制品
概念： 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值：44亿
score：75 regularGap 574.0
seq: _134_66
13:02:1911.2time_gap:0 id_gap:264
13:17:4911.18time_gap:0 id_gap:69
13:18:1811.21time_gap:0 id_gap:313
14:21:1711.16time_gap:0 id_gap:118
14:26:1511.2time_gap:0 id_gap:358
14:31:5411.17time_gap:0 id_gap:307
seq: _133_133
13:02:1011.2time_gap:0 id_gap:269
13:02:5911.23time_gap:0 id_gap:107
13:02:5911.23time_gap:0 id_gap:33
13:05:1011.23time_gap:1 id_gap:121
13:17:5711.21time_gap:0 id_gap:107
13:26:4511.24time_gap:0 id_gap:135
seq: _133_67
13:07:5011.3time_gap:0 id_gap:107
13:09:0711.35time_gap:0 id_gap:159
13:11:3711.28time_gap:0 id_gap:156
13:29:2011.31time_gap:0 id_gap:199

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：75 regularGap 629.0
seq: _499_499_499_499_499
09:39:282.59time_gap:0 id_gap:360
10:47:222.59time_gap:0 id_gap:51
seq: _499_499_499_499
09:37:022.58time_gap:0 id_gap:592
09:41:552.59time_gap:0 id_gap:332
seq: _499_499_319
09:41:512.58time_gap:1 id_gap:622
13:30:442.6time_gap:0 id_gap:32
seq: _499_499_499
09:39:282.59time_gap:0 id_gap:536
09:40:132.61time_gap:0 id_gap:413
seq: _499_499
09:39:282.59time_gap:0 id_gap:493
09:53:172.58time_gap:1 id_gap:538
09:53:182.58time_gap:0 id_gap:505
10:47:222.59time_gap:0 id_gap:38
seq: _2829_171
09:37:032.58time_gap:0 id_gap:28
09:37:042.59time_gap:0 id_gap:18
09:37:062.59time_gap:0 id_gap:27
------卖出------

002701 奥瑞金 R

行业： 轻工制造-包装印刷-包装
概念： APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值：128亿
score：74 regularGap 141.0
seq: _99_93_64_96_90_102
11:14:515.49time_gap:0
14:26:365.55time_gap:0
seq: _22_65_26_85_83_83
10:33:095.47time_gap:0 id_gap:26
14:31:215.55time_gap:0
------卖出------

002355 兴民智通 R

行业： 汽车-汽车零部件-轮胎轮毂
概念： 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值：35亿
score：74 regularGap 718.2230799999998
seq: _26_43_82_17_17_25
11:05:527.55time_gap:0 id_gap:49
13:41:027.63time_gap:0 id_gap:44
seq: _14_229_198_220
11:01:077.4time_gap:0 id_gap:435
11:23:407.42time_gap:0 id_gap:401
seq: _199_14_231_222
13:38:537.42time_gap:0 id_gap:571
13:39:017.42time_gap:1 id_gap:357

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿
score：74 regularGap 3537.286446666666
seq: _28_45_87_18_18_27
14:24:287.13time_gap:0 id_gap:16
14:54:087.23time_gap:0 id_gap:51
seq: _137_15_17_15_16_15
09:36:507.0time_gap:0
10:06:106.98time_gap:0 id_gap:12

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
score：74 regularGap 5635.0
seq: _15_12_17_16_16
09:38:3121.82time_gap:0 id_gap:38
13:39:0223.0time_gap:0 id_gap:1136
seq: _78_20_22_31_32
11:14:1122.69time_gap:0 id_gap:22
11:18:3722.69time_gap:0 id_gap:12
seq: _46_41
09:55:2922.03time_gap:1 id_gap:4583
11:14:1122.69time_gap:0 id_gap:144
11:18:4022.69time_gap:3 id_gap:155
------卖出------

sell seq: _41_17_11
10:44:0122.35time_gap:0 id_gap:28
13:03:0323.0time_gap:0 id_gap:31

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：73 regularGap 3914.139
seq: _15_19_13_12
10:35:1434.16time_gap:0 id_gap:18
14:10:3934.44time_gap:0 id_gap:575
seq: _19_13_13
09:51:0733.43time_gap:0 id_gap:3589
14:10:5334.49time_gap:0 id_gap:1469
14:48:0634.22time_gap:0
seq: _15_19_27
10:09:0934.04time_gap:0 id_gap:57
13:16:0933.96time_gap:0 id_gap:28
seq: _22_21_11
13:19:0634.0time_gap:0
14:29:0134.18time_gap:0 id_gap:11
seq: _19_26
09:55:2733.54time_gap:0 id_gap:1128
09:56:0133.54time_gap:0 id_gap:602
13:00:0034.39time_gap:0 id_gap:2621
------卖出------

sell seq: _15_14_14_12
09:49:5133.39time_gap:0 id_gap:72
10:03:0033.6time_gap:0 id_gap:17
sell seq: _17_18_11
09:53:0233.44time_gap:0 id_gap:100
10:25:0934.2time_gap:0 id_gap:89
sell seq: _15_19_17
09:53:5633.61time_gap:0 id_gap:29
10:10:5334.0time_gap:0 id_gap:11
sell seq: _12_11_26
10:08:3233.8time_gap:0
10:17:1934.0time_gap:3 id_gap:115
sell seq: _19_28
09:44:1732.88time_gap:0
09:45:2732.94time_gap:0
10:17:1634.0time_gap:0 id_gap:28

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：73 regularGap 23.0
seq: _17_24_14_14_16_12_15
14:20:5114.7time_gap:0
14:20:5114.7time_gap:0
seq: _47_46_43
10:35:5514.32time_gap:0
10:35:5514.32time_gap:0
seq: _174_502_171
14:12:3314.59time_gap:0 id_gap:20
14:12:4414.6time_gap:0 id_gap:17
------卖出------

sell seq: _12_22_13_15_13_15_21
10:49:4814.26time_gap:0 id_gap:14
10:49:4814.26time_gap:0 id_gap:23
sell seq: _18_18_17_15_17_14_14
09:31:1213.95time_gap:0 id_gap:11
14:42:0314.72time_gap:0
sell seq: _25_20_19_25_23_16
09:31:0714.01time_gap:0
14:44:1714.71time_gap:0
sell seq: _95_11_13
09:50:5114.22time_gap:0 id_gap:11
09:57:1314.29time_gap:0
sell seq: _54_58_49
13:30:0514.39time_gap:0
14:00:1514.39time_gap:0
sell seq: _16_56_37
14:25:3814.65time_gap:0
14:54:3714.95time_gap:0
sell seq: _17_18_89
14:15:4014.67time_gap:0 id_gap:12
14:25:3814.65time_gap:1 id_gap:14
sell seq: _63_43
10:21:0414.16time_gap:0 id_gap:21
14:53:1214.91time_gap:1
14:53:1414.91time_gap:0

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：71 regularGap 6684.000000000002
seq: _16_14_16_17_13_17_16
10:59:4115.94time_gap:1 id_gap:1136
11:15:3115.92time_gap:0 id_gap:966
seq: _32_32_32_32
10:34:3516.02time_gap:0 id_gap:178
10:34:3516.02time_gap:0 id_gap:275

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：71 regularGap 1714.2000000000007
seq: _15_32_32
13:51:3135.8time_gap:0 id_gap:63
14:04:4736.25time_gap:1 id_gap:450
seq: _13_18_14
10:28:1835.88time_gap:0 id_gap:256
10:28:1835.88time_gap:0 id_gap:147
seq: _32_32_24
10:35:4535.95time_gap:1 id_gap:394
13:42:1535.88time_gap:0 id_gap:126
seq: _17_19_11
10:10:1535.73time_gap:0
10:23:3935.84time_gap:0 id_gap:147
10:38:5435.95time_gap:1 id_gap:1333
------卖出------

sell seq: _15_31_16
13:28:3935.76time_gap:1 id_gap:232
13:35:3335.79time_gap:0 id_gap:80
sell seq: _28_32_32
09:36:2235.5time_gap:0 id_gap:872
09:50:5935.61time_gap:0 id_gap:505
14:09:0636.45time_gap:1 id_gap:1090
sell seq: _26_26_21
09:51:0035.6time_gap:0
13:02:0635.82time_gap:0 id_gap:293
sell seq: _19_13_12
10:42:2635.9time_gap:0
13:37:2335.96time_gap:0 id_gap:37
sell seq: _18_20_24
13:37:2235.96time_gap:0 id_gap:202
13:59:1235.85time_gap:1 id_gap:404

688131 皓元医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值：71亿
score：71 regularGap 2009.0
seq: _16_14_15
09:30:1637.61time_gap:0 id_gap:60
09:43:1237.21time_gap:0 id_gap:107
09:49:4137.4time_gap:0 id_gap:164
seq: _17_12_19
09:47:0937.0time_gap:0
10:43:3038.35time_gap:0 id_gap:19
13:20:2637.7time_gap:0 id_gap:358
seq: _27_18_13
10:29:4138.6time_gap:0
13:02:3738.01time_gap:0
------卖出------

sell seq: _17_18_24
10:03:3037.63time_gap:0 id_gap:399
13:14:1837.84time_gap:1 id_gap:356

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：71 regularGap 792.0
seq: _11_11_13_13_11_12_15
10:26:1721.42time_gap:0 id_gap:32
14:51:0621.6time_gap:0 id_gap:14
seq: _23_26_26_18
09:43:1121.16time_gap:0
13:33:0221.6time_gap:0 id_gap:142
------卖出------

sell seq: _36_23_18
09:39:0321.35time_gap:0
10:48:2421.79time_gap:1 id_gap:620

688195 腾景科技 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值：38亿
score：71 regularGap 2101.2000000000007
seq: _13_11_16
11:28:5438.4time_gap:0 id_gap:73
14:18:4140.0time_gap:0 id_gap:31
seq: _17_17_16
09:44:4338.55time_gap:0
14:30:4440.18time_gap:0 id_gap:48
seq: _12_14_22
10:10:1838.78time_gap:0
10:32:4439.0time_gap:0 id_gap:66
seq: _12_19_13
10:33:1739.0time_gap:0
14:47:5040.37time_gap:1 id_gap:1351
seq: _23_21
11:11:4338.58time_gap:0
13:23:1339.04time_gap:0
13:26:4639.07time_gap:0
seq: _11_34
10:43:1938.69time_gap:0
11:11:0138.48time_gap:0 id_gap:15
14:30:0940.27time_gap:0
seq: _31_26
13:09:2138.45time_gap:0 id_gap:234
14:28:5440.48time_gap:0
14:30:5340.16time_gap:0
------卖出------

sell seq: _20_16_12
13:17:4038.78time_gap:0 id_gap:156
13:22:4239.04time_gap:3 id_gap:1896
sell seq: _27_21
10:03:4838.71time_gap:0
13:51:4739.76time_gap:0
14:26:2240.33time_gap:0 id_gap:11

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：71 regularGap 4233.199999999999
seq: _15_22_19_13
09:57:4928.22time_gap:1 id_gap:3738
13:34:2726.7time_gap:0 id_gap:68
seq: _67_15_12
09:34:2825.99time_gap:0
10:00:2727.86time_gap:0
seq: _13_50_19
09:36:2926.07time_gap:0 id_gap:1502
09:46:0827.51time_gap:0 id_gap:300
seq: _23_18_20
09:38:0926.29time_gap:1 id_gap:164
09:43:5927.35time_gap:1 id_gap:2303
seq: _20_13_27
09:38:0326.3time_gap:0 id_gap:1570
09:44:5027.24time_gap:0 id_gap:1511
seq: _19_43
09:34:0025.81time_gap:0
09:57:0827.5time_gap:0 id_gap:4020
09:59:0927.76time_gap:1
------卖出------

sell seq: _14_14_14_14_14
09:58:0127.7time_gap:1 id_gap:3307
09:58:0227.7time_gap:0 id_gap:385
sell seq: _31_27
09:59:2927.78time_gap:0 id_gap:10
10:42:3127.13time_gap:1 id_gap:1554
11:29:2227.17time_gap:3

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：70 regularGap 5388.0
seq: _20_13_12
09:31:0843.38time_gap:0 id_gap:1263
10:38:4844.03time_gap:0 id_gap:21
seq: _12_15_18
09:31:2843.39time_gap:0 id_gap:43
09:49:2943.75time_gap:0
10:39:2744.0time_gap:0 id_gap:1897
seq: _16_16_12
09:37:1543.69time_gap:1 id_gap:5311
09:55:3844.24time_gap:0 id_gap:755
seq: _25_21_54
14:45:4944.5time_gap:0 id_gap:18
14:45:5844.5time_gap:0 id_gap:306
seq: _32_12
09:33:5943.45time_gap:0
09:49:1443.81time_gap:1 id_gap:3965
09:53:5344.0time_gap:0
------卖出------

sell seq: _22_15_18
09:39:5943.63time_gap:0 id_gap:22
14:10:1044.73time_gap:1 id_gap:14
sell seq: _24_11
09:30:3843.25time_gap:0
10:01:0844.21time_gap:0
10:42:0444.0time_gap:0 id_gap:34

605599 菜百股份 nR

行业： 纺织服饰-服装家纺-饰品
概念： 电子商务;黄金概念;网络直播;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值：92亿
score：70 regularGap 369.0
seq: _64_67_65_64
10:13:1611.55time_gap:0 id_gap:137
13:57:2211.59time_gap:0 id_gap:366
seq: _67_66_52_62
10:13:1811.55time_gap:0 id_gap:110
14:09:5311.59time_gap:0 id_gap:102
seq: _66_63_34_62
10:13:2011.55time_gap:0 id_gap:217
14:32:0311.58time_gap:0 id_gap:222
seq: _61_64_67
14:31:4411.58time_gap:0 id_gap:347
14:39:1411.58time_gap:0 id_gap:225
seq: _64_67_65
10:42:5411.55time_gap:0 id_gap:125
13:59:2711.59time_gap:0 id_gap:249

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：70 regularGap 1436.6000000000004
seq: _17_20_12_12
13:35:5929.6time_gap:0 id_gap:35
13:52:2729.62time_gap:1 id_gap:265
14:43:5129.51time_gap:0 id_gap:29
------卖出------

sell seq: _16_11_14_20
09:31:3329.0time_gap:0 id_gap:222
10:34:5829.56time_gap:1 id_gap:805
sell seq: _18_14_20
09:31:3129.02time_gap:0 id_gap:245
10:43:0629.51time_gap:0 id_gap:354
sell seq: _20_11_24
09:31:3329.01time_gap:0
13:00:2529.5time_gap:1 id_gap:428

002349 精华制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值：65亿
score：69 regularGap 48.0
seq: _24_20_34_34_19_19_13
14:09:099.24time_gap:0
14:09:099.24time_gap:0
seq: _168_19_14_17
09:46:078.69time_gap:0
10:20:088.79time_gap:0
------卖出------

sell seq: _126_12_13_12_12_11_11
14:03:128.99time_gap:0
14:18:549.19time_gap:0
sell seq: _25_24_19_20_24_24_34
14:08:559.2time_gap:0
14:08:559.2time_gap:0
14:08:559.2time_gap:0
sell seq: _41_35_23_37_39
10:48:178.77time_gap:0
13:34:288.88time_gap:0
14:09:039.2time_gap:1
sell seq: _30_45_49_31_47
13:32:508.89time_gap:0
13:32:528.89time_gap:1

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：69 regularGap 3736.800000000004
seq: _12_21_16_21_21
11:28:5830.0time_gap:0 id_gap:52
11:28:5830.0time_gap:0 id_gap:396
seq: _12_57_20
09:32:2228.93time_gap:0
10:46:1629.71time_gap:0 id_gap:484
seq: _28_13_15
09:42:1329.22time_gap:0 id_gap:22
14:09:0029.74time_gap:0 id_gap:93
seq: _19_30_19
09:54:2329.55time_gap:0 id_gap:33
10:07:5829.8time_gap:0 id_gap:2378
seq: _24_29_17
11:28:5430.0time_gap:1 id_gap:1687
11:28:5530.0time_gap:0 id_gap:30
------卖出------

sell seq: _20_13_23
13:02:0429.89time_gap:0 id_gap:28
13:22:0029.72time_gap:0 id_gap:299
sell seq: _34_21
09:39:3129.15time_gap:0
09:55:3529.68time_gap:0 id_gap:57
10:11:3729.95time_gap:1 id_gap:158

002947 恒铭达 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值：88亿
score：69 regularGap 1130.6000000000004
seq: _17_13_20
09:31:0134.7time_gap:0 id_gap:22
14:56:0434.56time_gap:0
seq: _20_13_12
09:51:0435.08time_gap:0 id_gap:45
10:40:4335.1time_gap:0
seq: _42_18_12
09:49:1235.53time_gap:0 id_gap:718
09:54:4335.5time_gap:0 id_gap:87
seq: _21_31_20
14:33:2734.4time_gap:0
14:33:2734.44time_gap:0 id_gap:119
seq: _26_18
09:33:1934.7time_gap:0 id_gap:516
09:42:0935.49time_gap:0 id_gap:69
09:49:4235.46time_gap:0 id_gap:970
seq: _39_14
09:34:0134.82time_gap:0
09:42:1935.5time_gap:3 id_gap:91
09:42:5135.44time_gap:0 id_gap:657
------卖出------

sell seq: _16_17_15
09:35:4534.93time_gap:0 id_gap:10
10:45:3035.02time_gap:1
sell seq: _14_12_26
09:49:4035.55time_gap:0
13:02:0635.2time_gap:0 id_gap:390
sell seq: _15_14_19
09:49:3335.55time_gap:0 id_gap:165
09:49:4035.51time_gap:0 id_gap:814

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：69 regularGap 1816.2000000000007
seq: _13_18_10_13
09:40:2749.6time_gap:0 id_gap:404
09:51:5049.65time_gap:0
seq: _13_15_11_16
09:46:2149.71time_gap:0 id_gap:237
11:19:0350.06time_gap:0
seq: _13_15_11
11:22:2450.06time_gap:0 id_gap:86
14:53:4450.34time_gap:1 id_gap:796
seq: _33_22_15
11:19:0350.06time_gap:0
11:19:0350.06time_gap:0
------卖出------

sell seq: _15_11_17_24_22
11:19:0750.05time_gap:0 id_gap:207
13:00:2450.39time_gap:1 id_gap:1051
sell seq: _11_10_17
09:30:4049.47time_gap:1 id_gap:587
10:32:0250.3time_gap:0
sell seq: _20_16_17
09:30:4749.2time_gap:1
13:00:2250.4time_gap:0 id_gap:1200
sell seq: _11_11_13
10:50:0950.13time_gap:0 id_gap:380
14:27:0850.18time_gap:1 id_gap:627
14:30:2650.06time_gap:0 id_gap:448
sell seq: _14_38
09:40:2749.6time_gap:0
09:49:0249.72time_gap:0
13:00:2350.4time_gap:0 id_gap:430
sell seq: _21_12
09:51:1249.62time_gap:0
09:54:5950.0time_gap:1 id_gap:1313
15:00:0150.28time_gap:0
sell seq: _13_18
09:53:4049.9time_gap:1 id_gap:34
11:18:0450.13time_gap:0 id_gap:509
13:43:5650.37time_gap:0 id_gap:153
14:11:1250.4time_gap:0 id_gap:436
sell seq: _12_27
11:00:5850.23time_gap:0 id_gap:43
13:54:5850.46time_gap:0
14:24:4750.32time_gap:0

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：68 regularGap 5899.0
seq: _10_11_11_10_12
13:49:5356.51time_gap:0 id_gap:58
14:51:4257.0time_gap:1 id_gap:1932
seq: _10_11_12
14:53:5457.2time_gap:3 id_gap:2897
14:55:4957.2time_gap:0 id_gap:544
seq: _16_17_13
10:46:3555.63time_gap:1 id_gap:12
13:32:5655.99time_gap:1 id_gap:1692
seq: _18_27
10:11:5155.75time_gap:0 id_gap:30
11:05:4855.32time_gap:0
14:52:1357.38time_gap:0 id_gap:146
------卖出------

sell seq: _13_24_19
09:31:5055.0time_gap:0 id_gap:12
14:06:1756.64time_gap:1 id_gap:2640
sell seq: _14_11_9
10:15:4355.9time_gap:1 id_gap:1646
10:22:3955.67time_gap:0 id_gap:12
11:09:0255.59time_gap:0
sell seq: _22_13
09:38:1155.22time_gap:0
09:45:3255.47time_gap:0
13:34:4256.14time_gap:0
sell seq: _17_16
09:44:0055.47time_gap:0
10:16:3355.9time_gap:0
10:33:5855.91time_gap:0
13:33:2156.4time_gap:0 id_gap:13
sell seq: _26_12
09:35:4655.54time_gap:0
09:47:4855.65time_gap:0
11:00:5755.47time_gap:0 id_gap:22
11:04:3355.35time_gap:0
sell seq: _11_17
10:18:1055.77time_gap:0
11:05:1755.29time_gap:0
13:56:0156.96time_gap:0
14:45:0556.35time_gap:0

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：68 regularGap 5342.0
seq: _12_13_11
09:51:4348.96time_gap:0
14:33:5050.33time_gap:0 id_gap:1759
seq: _29_11_11
09:35:2248.8time_gap:0 id_gap:89
11:01:0949.55time_gap:0 id_gap:3596
seq: _17_10_13
13:53:2651.03time_gap:0 id_gap:30
14:48:3950.95time_gap:1 id_gap:318
seq: _17_14
09:36:4948.78time_gap:0
11:08:5049.56time_gap:0
13:04:3651.3time_gap:0 id_gap:378
14:28:3050.6time_gap:0
seq: _12_22
13:24:0251.27time_gap:1 id_gap:3273
13:24:3651.35time_gap:0
14:02:4651.0time_gap:1 id_gap:652
seq: _17_18
13:00:1750.03time_gap:0 id_gap:12
13:05:0151.2time_gap:1 id_gap:664
13:16:3251.0time_gap:0 id_gap:43
13:19:5250.85time_gap:1 id_gap:1999
------卖出------

sell seq: _17_19_25
09:37:4048.62time_gap:0
11:21:0749.5time_gap:0 id_gap:49
sell seq: _14_10_16
09:37:4048.62time_gap:1 id_gap:4191
09:42:3649.07time_gap:0 id_gap:3382
sell seq: _19_18_10
09:51:1948.83time_gap:0 id_gap:91
13:01:4650.99time_gap:0 id_gap:27
sell seq: _17_13_10
09:54:1049.05time_gap:0
10:19:2249.42time_gap:1 id_gap:2300
sell seq: _12_11_14
09:45:0649.29time_gap:0 id_gap:46
09:58:2949.25time_gap:1 id_gap:3518
10:57:5749.35time_gap:1 id_gap:4282
sell seq: _38_17
09:37:4948.65time_gap:0
09:50:3649.06time_gap:0
11:06:3049.42time_gap:0
sell seq: _18_13
09:50:5948.99time_gap:0
13:02:3450.82time_gap:0 id_gap:12
13:04:0750.76time_gap:1 id_gap:1981

300270 中威电子 nR

行业： 计算机-计算机设备-安防设备
概念： 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值：21亿
score：68 regularGap 202.0
seq: _25_19_24_26_26_22_37
13:34:478.71time_gap:0
14:04:128.58time_gap:0
seq: _104_104_104
10:04:028.19time_gap:0 id_gap:155
10:34:208.24time_gap:0 id_gap:13
seq: _68_68_64
13:34:178.73time_gap:0
13:39:539.11time_gap:0 id_gap:14
------卖出------

sell seq: _169_153_124_102
09:49:437.92time_gap:0 id_gap:90
10:00:448.08time_gap:0 id_gap:86

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
score：67 regularGap 91.0
seq: _85_27_15_705_157_11
13:00:0014.2time_gap:0 id_gap:36
13:00:0014.2time_gap:0
seq: _28_29_55
10:07:3213.98time_gap:0
14:23:3014.51time_gap:0 id_gap:21
------卖出------

sell seq: _15_79_86
13:02:0314.32time_gap:0
13:04:3614.52time_gap:1

603360 百傲化学 nR

行业： 基础化工-农化制品-农药
概念： 消毒剂;芯片概念
流通市值：79亿
score：67 regularGap 471.0
seq: _23_11_12_13_18_14_17
09:31:2121.19time_gap:0 id_gap:20
09:31:2121.19time_gap:0 id_gap:194
------卖出------

sell seq: _15_20_13_18_12_11
09:32:4921.29time_gap:0
10:01:2821.98time_gap:0 id_gap:11
sell seq: _37_20_12_13_13_13
13:39:3121.68time_gap:0 id_gap:33
13:39:3121.68time_gap:0 id_gap:379
sell seq: _13_17_15_11_19
09:30:1821.2time_gap:0 id_gap:410
10:01:1322.02time_gap:0 id_gap:59
sell seq: _17_14_21_16_20
09:31:5021.16time_gap:1
09:49:0621.53time_gap:0 id_gap:46
sell seq: _36_15_15_12_11
09:35:5521.61time_gap:0
13:39:2221.7time_gap:0 id_gap:117
sell seq: _20_13_20_17_13
09:56:3522.0time_gap:1 id_gap:272
10:48:2721.8time_gap:0 id_gap:25
sell seq: _14_28_28
09:37:0921.58time_gap:0 id_gap:378
13:46:0221.68time_gap:0 id_gap:322
sell seq: _28_35_12
09:34:1421.57time_gap:0 id_gap:62
10:36:1621.86time_gap:0 id_gap:192
sell seq: _25_26_37
09:34:2921.65time_gap:0 id_gap:11
09:56:5722.0time_gap:0 id_gap:299

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：67 regularGap 135.0
seq: _13_54_19_17
10:47:3926.46time_gap:0 id_gap:15
10:56:0526.55time_gap:0
seq: _15_12_13_18
10:16:3926.01time_gap:0 id_gap:16
11:14:0326.96time_gap:0 id_gap:78
seq: _13_35_23
10:04:0625.87time_gap:0
10:21:0326.08time_gap:0 id_gap:43
seq: _37_14_12
09:59:2125.93time_gap:0
10:07:3726.01time_gap:0 id_gap:21
------卖出------

688433 华曙高科 R

行业： 机械设备-通用设备-其他通用设备
概念： 转融券标的;融资融券;3D打印;专精特新;高端装备;低空经济;沪股通
流通市值：83亿
score：67 regularGap 932.2000000000003
seq: _34_19_20_14
09:48:1823.74time_gap:0 id_gap:492
13:37:1923.0time_gap:0 id_gap:61
seq: _37_26_24
09:34:2623.65time_gap:0 id_gap:56
09:57:3823.52time_gap:0 id_gap:230
seq: _27_22_22
09:54:4923.61time_gap:0 id_gap:535
13:44:5623.14time_gap:0 id_gap:44
seq: _22_14_33
13:44:4123.27time_gap:0 id_gap:47
14:06:1823.95time_gap:1 id_gap:462
seq: _47_19
09:45:3923.39time_gap:3 id_gap:309
09:54:3423.59time_gap:0 id_gap:339
13:36:5423.36time_gap:1 id_gap:91
------卖出------

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
score：66 regularGap 769.6000000000004
seq: _32_32_32_32_32
09:53:0921.34time_gap:0 id_gap:122
09:59:4621.26time_gap:0 id_gap:27
seq: _16_14_13_12_22
09:41:1221.35time_gap:0 id_gap:28
09:46:3021.16time_gap:0
seq: _24_24_30
10:07:5721.34time_gap:0 id_gap:179
14:10:0721.35time_gap:0 id_gap:180
------卖出------

sell seq: _24_31_15_16
11:18:0321.36time_gap:0 id_gap:108
13:00:3921.36time_gap:0 id_gap:96

002175 东方智造 nR

行业： 机械设备-通用设备-仪器仪表
概念： 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值：28亿
score：66 regularGap 3.0
seq: _23_27_499_23
09:36:394.34time_gap:0
09:58:024.71time_gap:0
seq: _271_137_30_61
09:43:024.48time_gap:1
09:53:024.54time_gap:0
seq: _137_30_61_271
09:43:024.49time_gap:0
09:53:024.54time_gap:0
------卖出------

sell seq: _73_129_137_160
09:59:204.72time_gap:0
09:59:204.74time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：66 regularGap 4.0
seq: _14_14_15_12_14_12_20
10:38:1415.3time_gap:0
13:15:1015.53time_gap:0
seq: _88_15_12
10:29:0815.52time_gap:0
10:29:0815.52time_gap:0
seq: _105_105
10:51:5116.44time_gap:1
10:51:5216.44time_gap:0
10:53:3116.44time_gap:0
------卖出------

sell seq: _28_25_82
10:20:5214.04time_gap:0
10:27:3415.36time_gap:0
sell seq: _27_80_29
10:19:3714.08time_gap:0
10:33:2615.11time_gap:0
sell seq: _32_30_86
10:27:4315.54time_gap:0
10:32:4415.08time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：66 regularGap 1744.0
seq: _12_23_19
09:55:0334.7time_gap:1 id_gap:319
09:55:1734.7time_gap:0
10:05:3334.89time_gap:0 id_gap:800
seq: _17_15_14
09:58:0434.7time_gap:0 id_gap:340
10:32:5834.69time_gap:1 id_gap:419
seq: _29_26_33
09:52:1034.62time_gap:1 id_gap:516
11:23:3934.32time_gap:0
seq: _11_23_14
11:23:3934.32time_gap:0 id_gap:116
14:34:0234.32time_gap:1 id_gap:1035
------卖出------

sell seq: _21_24_16
14:31:2734.32time_gap:0
14:54:2634.6time_gap:1 id_gap:786

000006 深振业A R

行业： 房地产-房地产-住宅开发
概念： 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值：75亿
score：66 regularGap 602.0
seq: _109_12_13_12_12_13
13:05:199.03time_gap:0
13:36:208.9time_gap:3
seq: _77_60_76
09:31:378.73time_gap:0 id_gap:94
14:21:519.27time_gap:0 id_gap:73
seq: _22_58_339
11:26:328.96time_gap:0
14:11:368.97time_gap:0
------卖出------

sell seq: _25_24_24_30_19_34_19
14:17:239.19time_gap:0
14:17:429.2time_gap:0
sell seq: _26_24_25_25_21_21_24
14:17:429.19time_gap:0
14:17:429.21time_gap:0
sell seq: _31_53_79_20
09:35:018.71time_gap:0 id_gap:474
09:37:018.7time_gap:0 id_gap:287
sell seq: _12_17_87_87
10:05:098.77time_gap:0
11:22:038.91time_gap:0
sell seq: _135_135_135
09:37:148.77time_gap:0 id_gap:176
14:18:519.28time_gap:0 id_gap:74
sell seq: _127_92
11:20:068.92time_gap:0
14:12:039.01time_gap:0 id_gap:19
14:49:409.37time_gap:3 id_gap:249

301591 肯特股份 R

行业： 基础化工-塑料制品-其他塑料制品
概念： 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值：33亿
score：66 regularGap 7121.6
seq: _12_13_13
09:39:0039.99time_gap:1 id_gap:6021
10:10:4239.6time_gap:0 id_gap:16
13:11:0940.55time_gap:0
seq: _11_44
09:33:1337.4time_gap:0
09:36:3238.18time_gap:0
09:36:5738.48time_gap:1 id_gap:3194
seq: _33_13
09:55:3839.12time_gap:0
10:14:3039.31time_gap:1 id_gap:5855
13:01:2641.79time_gap:1 id_gap:2748
------卖出------

sell seq: _14_14_12
09:41:1639.6time_gap:0 id_gap:71
13:01:4641.3time_gap:1
sell seq: _32_17
09:44:0339.25time_gap:0 id_gap:48
09:48:3739.18time_gap:0 id_gap:4734
10:37:4139.18time_gap:0

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
score：66 regularGap 29.0
seq: _22_20_25_23_33_33_24
09:38:199.12time_gap:0
09:38:219.13time_gap:0
seq: _11_13_499
10:24:199.0time_gap:0
10:24:199.0time_gap:0
seq: _506_506
09:30:499.2time_gap:0
09:34:179.37time_gap:0
09:34:179.4time_gap:0
------卖出------

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：65 regularGap 906.0
seq: _16_17_18_16_16_18_18
14:39:2615.35time_gap:0
14:51:0615.4time_gap:0
------卖出------

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：65 regularGap 1348.4066666666668
seq: _28_12_18_14_144
09:30:2615.48time_gap:0 id_gap:78
10:40:2215.66time_gap:0 id_gap:181
seq: _86_22_13
09:30:4615.47time_gap:0 id_gap:24
13:41:5815.65time_gap:0 id_gap:44
seq: _71_22_11
10:10:1015.6time_gap:0
10:10:1015.6time_gap:0
seq: _41_25_32
09:30:4215.43time_gap:0 id_gap:238
09:46:2115.63time_gap:0 id_gap:116
------卖出------

sell seq: _11_14_14_12_15_21_15
10:32:2415.7time_gap:0 id_gap:322
10:32:3215.69time_gap:0
sell seq: _11_11_12_21_12_13_20
10:35:0315.68time_gap:0
10:41:0815.65time_gap:0 id_gap:55
sell seq: _14_14_12_16_13_18_20
10:41:0815.65time_gap:0
14:03:1215.62time_gap:0 id_gap:365
sell seq: _42_22_39_27
09:43:0215.55time_gap:0 id_gap:569
10:14:1515.68time_gap:0
sell seq: _12_16_46_35
09:30:0115.6time_gap:0 id_gap:422
14:56:0615.68time_gap:0 id_gap:88
sell seq: _11_14_92
09:32:1215.43time_gap:0 id_gap:245
10:56:3415.6time_gap:0 id_gap:22
sell seq: _29_58_17
10:56:3415.6time_gap:0 id_gap:14
13:01:5315.6time_gap:0 id_gap:376

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：65 regularGap 1271.8000000000002
seq: _30_17_18
11:09:1236.17time_gap:0
11:18:5136.17time_gap:0 id_gap:56
seq: _21_12_20
13:11:1136.61time_gap:0 id_gap:236
13:36:2436.8time_gap:0 id_gap:24
13:52:2336.87time_gap:0 id_gap:43
seq: _14_14_14
11:19:1036.33time_gap:0 id_gap:40
14:04:1336.7time_gap:0 id_gap:12
seq: _26_28
09:48:2835.99time_gap:0 id_gap:41
11:19:2136.55time_gap:0 id_gap:16
11:20:4036.68time_gap:0 id_gap:93
13:52:0736.8time_gap:0 id_gap:309
seq: _38_12
10:27:1536.11time_gap:0
11:23:3336.59time_gap:1 id_gap:1080
14:17:4236.56time_gap:0
------卖出------

sell seq: _19_13_16_23
10:35:0336.2time_gap:0 id_gap:12
11:22:5236.52time_gap:1 id_gap:876
sell seq: _14_19_12
09:50:2536.04time_gap:0 id_gap:46
11:22:5436.58time_gap:0
sell seq: _20_19_34
11:18:3736.19time_gap:0 id_gap:26
13:14:0736.64time_gap:0 id_gap:60
sell seq: _22_22
09:42:3535.79time_gap:0 id_gap:196
11:19:4136.56time_gap:1 id_gap:32
14:26:2436.59time_gap:0 id_gap:34

300484 蓝海华腾 R

行业： 机械设备-自动化设备-工控设备
概念： 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值：31亿
score：65 regularGap 312.0
seq: _11_13_12_12_11_11
09:31:4323.66time_gap:0 id_gap:145
14:44:3024.12time_gap:0 id_gap:41
seq: _11_11_12_15_15
10:04:0824.05time_gap:0
10:04:0824.05time_gap:0
------卖出------

sell seq: _12_14_13_11_14_13
09:48:5124.05time_gap:0 id_gap:13
14:53:2224.19time_gap:1 id_gap:37
sell seq: _28_41
11:04:1023.92time_gap:0 id_gap:21
11:04:4523.89time_gap:0
11:04:5523.91time_gap:0 id_gap:79

688486 龙迅股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;芯片概念;融资融券;汽车芯片;英伟达概念;沪股通
流通市值：58亿
score：65 regularGap 1656.0
seq: _9_12_16
09:42:3561.71time_gap:1
13:36:1462.57time_gap:0 id_gap:77
13:40:5762.33time_gap:0
seq: _8_14_8
13:55:0963.23time_gap:0 id_gap:587
14:26:5263.03time_gap:0 id_gap:253
seq: _12_13
13:36:5862.6time_gap:0 id_gap:77
13:40:5762.38time_gap:0
13:45:0662.35time_gap:0
14:54:3463.21time_gap:0
15:00:0163.7time_gap:0
------卖出------

sell seq: _13_16_16
09:48:2462.39time_gap:1 id_gap:1591
14:09:0963.1time_gap:0 id_gap:191
sell seq: _16_16
09:32:0561.68time_gap:0 id_gap:240
10:10:2363.0time_gap:0 id_gap:94
10:10:2363.0time_gap:0 id_gap:212
10:16:2663.0time_gap:0 id_gap:55
sell seq: _16_12
09:41:0561.58time_gap:1 id_gap:1010
09:48:2462.39time_gap:0 id_gap:411
10:16:2663.0time_gap:1 id_gap:85
13:05:0262.26time_gap:0
14:51:5463.0time_gap:0

603803 瑞斯康达 R

行业： 通信-通信设备-通信终端及配件
概念： 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值：28亿
score：65 regularGap 96.0
seq: _12_72_14_30_20_17
10:01:469.6time_gap:0 id_gap:44
10:01:489.6time_gap:0 id_gap:96
seq: _13_42_15_100
10:01:489.6time_gap:0 id_gap:69
13:07:379.6time_gap:1 id_gap:64
seq: _100_11_67
09:30:119.6time_gap:0 id_gap:88
10:01:459.6time_gap:0
------卖出------

301309 万得凯 R

行业： 机械设备-通用设备-金属制品
概念： 人民币贬值受益;融资融券;转融券标的;共同富裕示范区;外贸受益概念;高送转预期
流通市值：26亿
score：64 regularGap 7479.8
seq: _43_22_16_11
10:33:5227.75time_gap:0 id_gap:446
10:34:0027.83time_gap:0 id_gap:911
10:34:1928.39time_gap:0 id_gap:276
------卖出------

sell seq: _24_12_19
10:34:3728.42time_gap:1 id_gap:5809
10:35:0828.61time_gap:1 id_gap:5202

000722 湖南发展 R

行业： 公用事业-电力-水电
概念： 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值：47亿
score：64 regularGap 830.503466666667
seq: _45_56_61_37
13:02:2011.13time_gap:0 id_gap:38
14:19:0811.15time_gap:0 id_gap:23
14:19:1211.16time_gap:0 id_gap:55
------卖出------

605300 佳禾食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 代糖概念;大消费;电子商务;沪股通;预制菜;跨境电商
流通市值：51亿
score：64 regularGap 523.0
seq: _12_17_30_15_14_12_17
09:30:3517.61time_gap:0 id_gap:268
09:52:0917.61time_gap:0 id_gap:449
seq: _60_43_13
09:30:5917.48time_gap:0 id_gap:393
09:52:0117.61time_gap:0 id_gap:356
------卖出------

sell seq: _40_43_13
09:30:1217.57time_gap:0
09:33:1317.45time_gap:0 id_gap:119

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：64 regularGap 28.0
seq: _12_22_12_15_14_11_14
14:53:3915.3time_gap:0
14:53:3915.3time_gap:0
seq: _122_38_12
09:30:4615.52time_gap:1
09:30:5015.5time_gap:1
------卖出------

sell seq: _11_14_16_11_13_17_16
09:58:4115.27time_gap:0
14:01:1415.38time_gap:0
sell seq: _15_12_14_14_12_13_21
09:58:4115.27time_gap:0
13:48:0415.46time_gap:0
sell seq: _21_21_23_26_27_24
13:35:1715.38time_gap:0
14:45:2515.27time_gap:0
sell seq: _12_23_16_17_23_12
09:58:4115.27time_gap:0
09:58:4115.27time_gap:0
sell seq: _17_27_28_15_11
09:58:4115.27time_gap:0
14:01:1415.38time_gap:0
sell seq: _37_18_16_16_17
09:30:2515.76time_gap:0
09:30:2515.76time_gap:0 id_gap:23
sell seq: _43_40_23
09:55:1915.29time_gap:0
09:55:1915.28time_gap:0
sell seq: _25_34_104
09:33:5115.17time_gap:1
09:34:2115.24time_gap:0 id_gap:19
sell seq: _129_23
09:37:1815.23time_gap:0 id_gap:10
09:38:1415.2time_gap:0
09:55:2415.3time_gap:0
sell seq: _123_139
09:33:5115.17time_gap:0
09:35:2015.24time_gap:0
09:36:1915.26time_gap:0 id_gap:25

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：64 regularGap 8133.8
seq: _21_20_14_13_25
10:11:0727.93time_gap:0 id_gap:2213
14:56:5828.29time_gap:1 id_gap:7063
seq: _11_29_20
10:08:0327.85time_gap:0
13:21:1028.36time_gap:0 id_gap:25
seq: _16_32_15
09:33:0727.72time_gap:0 id_gap:325
10:22:5527.9time_gap:0 id_gap:5699
seq: _12_22_21
13:21:0428.25time_gap:0 id_gap:179
13:21:0428.31time_gap:0 id_gap:13
seq: _13_46
10:11:4727.94time_gap:0
13:21:0428.28time_gap:0
13:39:0728.35time_gap:1 id_gap:2713
------卖出------

sell seq: _18_19_19_16_19
10:06:2027.87time_gap:0 id_gap:140
10:34:2628.19time_gap:1 id_gap:4887
sell seq: _20_20_12_12
10:06:1727.88time_gap:1 id_gap:930
14:09:1128.18time_gap:0 id_gap:136
sell seq: _44_13
09:59:0227.98time_gap:0 id_gap:25
10:18:1027.91time_gap:0 id_gap:565
11:00:5528.07time_gap:0 id_gap:89

002469 三维化学 R

行业： 基础化工-化学原料-其他化学原料
概念： 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值：37亿
score：63 regularGap 640.6502775000008
seq: _136_94_126_151
09:30:208.56time_gap:1 id_gap:245
09:30:218.57time_gap:0 id_gap:280
seq: _25_63_154_80
09:30:438.54time_gap:0 id_gap:246
09:30:478.54time_gap:0 id_gap:193
seq: _140_105_147
09:30:548.52time_gap:0 id_gap:379
09:30:578.51time_gap:0 id_gap:211
09:31:008.51time_gap:0 id_gap:198
------卖出------

sell seq: _91_92_91
11:18:058.63time_gap:0 id_gap:125
14:16:068.66time_gap:0 id_gap:329

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：63 regularGap 35.0
seq: _20_184_21_22_21_23_19
10:24:385.26time_gap:0
10:50:115.29time_gap:0
seq: _19_499
09:45:085.31time_gap:0 id_gap:27
09:56:505.29time_gap:0
10:39:025.25time_gap:0

300269 联建光电 nR

行业： 电子-光学光电子-LED
概念： 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值：21亿
score：63 regularGap 3570.089413333333
seq: _98_74_74_74_98_74_74
10:44:045.07time_gap:0 id_gap:443
11:10:495.07time_gap:0 id_gap:74
seq: _159_129_129
10:54:015.08time_gap:0 id_gap:25
10:54:015.08time_gap:0 id_gap:10
------卖出------

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：63 regularGap 1071.0
seq: _24_25_23
09:48:0425.5time_gap:0 id_gap:279
10:19:4925.98time_gap:0 id_gap:39
seq: _18_23_30
09:31:0925.4time_gap:1 id_gap:36
09:48:0025.47time_gap:0 id_gap:627
seq: _46_18_61
09:32:0225.09time_gap:0 id_gap:462
09:42:0424.82time_gap:0 id_gap:393
seq: _13_52
09:47:5325.46time_gap:1 id_gap:145
09:51:5225.22time_gap:0 id_gap:349
10:04:4926.52time_gap:0
------卖出------

sell seq: _17_14_16_15_15
10:00:3026.13time_gap:0
10:03:0426.21time_gap:0
sell seq: _20_21_19_22_20
09:46:5725.22time_gap:0
09:46:5725.22time_gap:0
sell seq: _20_17_14_16
09:45:4225.01time_gap:0
11:06:0026.12time_gap:0 id_gap:118
sell seq: _17_14_16_15
09:47:3625.36time_gap:0 id_gap:993
10:01:0626.13time_gap:0 id_gap:15
sell seq: _24_24_22_19
09:46:5725.22time_gap:0 id_gap:12
10:19:4925.97time_gap:1
sell seq: _14_13_12_20
09:43:4324.87time_gap:0 id_gap:601
10:20:0125.97time_gap:1
sell seq: _20_27_13_18
09:56:1625.23time_gap:0 id_gap:170
10:58:0025.68time_gap:0 id_gap:465
sell seq: _19_25_13_16
09:41:4224.73time_gap:1 id_gap:359
10:03:5926.92time_gap:0 id_gap:11
sell seq: _15_16_25_11
09:44:1324.64time_gap:0 id_gap:342
10:04:0026.9time_gap:0 id_gap:973
sell seq: _40_108_99
10:57:1825.75time_gap:0 id_gap:740
11:02:0026.0time_gap:0 id_gap:996
11:11:3725.75time_gap:1 id_gap:596
sell seq: _39_18_11
10:08:0427.15time_gap:0 id_gap:364
11:02:0025.7time_gap:0 id_gap:283
sell seq: _62_19_21
14:37:0325.15time_gap:0 id_gap:163
14:37:5025.1time_gap:0 id_gap:68
sell seq: _15_27_24
09:32:2624.93time_gap:0
09:43:0024.88time_gap:0 id_gap:1040
10:11:3026.5time_gap:0 id_gap:826
sell seq: _21_14_34
09:32:2824.95time_gap:0
10:12:0026.58time_gap:0 id_gap:476
sell seq: _19_30_24
09:33:0024.98time_gap:0 id_gap:646
09:52:4225.15time_gap:0 id_gap:95
sell seq: _21_31_14
09:42:0024.75time_gap:0 id_gap:605
09:47:0025.19time_gap:0 id_gap:925
sell seq: _12_21_52
09:37:0124.61time_gap:0 id_gap:848
10:08:0027.27time_gap:0 id_gap:155
sell seq: _28_18_31
09:39:2224.2time_gap:0 id_gap:820
09:39:2524.2time_gap:0 id_gap:948
sell seq: _29_16_24
10:06:3926.99time_gap:0 id_gap:273
13:49:0926.44time_gap:0 id_gap:86
sell seq: _42_34
09:40:0224.53time_gap:0 id_gap:142
09:40:1324.44time_gap:0 id_gap:104
09:44:2224.69time_gap:0
09:58:4925.81time_gap:0 id_gap:58
09:58:5425.69time_gap:0 id_gap:43
sell seq: _19_47
09:41:5224.76time_gap:0 id_gap:21
10:03:0426.21time_gap:0 id_gap:966
10:07:0827.2time_gap:0
10:07:4027.34time_gap:1
14:53:4724.97time_gap:0
sell seq: _44_21
09:46:5825.18time_gap:0 id_gap:70
10:08:2627.0time_gap:0
14:14:4626.32time_gap:0
sell seq: _49_12
09:48:0325.28time_gap:0 id_gap:119
13:06:1726.91time_gap:0
14:14:4926.27time_gap:0
sell seq: _33_38
09:51:1624.89time_gap:0
10:04:0526.67time_gap:0
10:06:3026.88time_gap:0 id_gap:644
14:31:1625.25time_gap:1

300973 立高食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值：61亿
score：63 regularGap 2021.800000000001
seq: _23_11_13_16
10:53:5840.04time_gap:0 id_gap:37
11:29:4440.0time_gap:1 id_gap:2007
seq: _28_18
09:32:2339.98time_gap:0
10:53:5840.06time_gap:0
13:00:0139.96time_gap:0
13:42:0239.4time_gap:0
14:20:4039.53time_gap:0
seq: _18_23
10:25:0340.01time_gap:0 id_gap:28
10:38:0040.08time_gap:0
11:19:0840.29time_gap:0
------卖出------

sell seq: _22_13_12
09:46:5339.86time_gap:0
10:37:1140.0time_gap:1 id_gap:858
sell seq: _30_12_14
11:18:3140.19time_gap:0 id_gap:109
13:44:3639.48time_gap:0 id_gap:1661
sell seq: _17_87
10:20:3139.84time_gap:0 id_gap:161
10:30:1440.14time_gap:3 id_gap:117
10:37:3739.94time_gap:0
10:51:1539.94time_gap:1 id_gap:237

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：63 regularGap 34.0
seq: _49_46
09:57:2517.02time_gap:0
10:31:3417.07time_gap:0
13:10:5816.63time_gap:0
seq: _99_21
14:34:5316.72time_gap:0 id_gap:20
14:37:0816.73time_gap:0 id_gap:17
14:38:2316.73time_gap:0 id_gap:25
14:38:5316.73time_gap:0 id_gap:26
14:44:2316.8time_gap:0 id_gap:18
seq: _21_98
14:33:2416.69time_gap:0
14:36:0816.72time_gap:0 id_gap:25
14:42:0816.8time_gap:0 id_gap:30
14:42:2316.8time_gap:0 id_gap:21
14:42:5316.8time_gap:0
------卖出------

sell seq: _21_25_26_21_23
09:52:4416.77time_gap:1
09:52:4516.77time_gap:1
sell seq: _24_28_25_26
09:54:5116.83time_gap:0
09:54:5116.83time_gap:0
sell seq: _30_24_22_20
10:16:1317.2time_gap:0 id_gap:23
10:24:2017.15time_gap:0
sell seq: _48_44_48
09:55:0916.85time_gap:0 id_gap:20
10:08:3017.06time_gap:1

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：62 regularGap 1370.267466666668
seq: _19_21_20
10:02:5325.77time_gap:0 id_gap:415
14:42:0426.26time_gap:0
seq: _19_32_32
09:53:2425.49time_gap:3
13:56:2926.19time_gap:1 id_gap:519
seq: _28_12_23
10:01:1225.72time_gap:0 id_gap:257
10:46:4626.0time_gap:0 id_gap:33
seq: _48_20_427
14:00:4726.4time_gap:0 id_gap:61
14:18:4126.3time_gap:1 id_gap:66
seq: _30_24_22
14:00:4826.41time_gap:0 id_gap:11
14:29:5126.12time_gap:0 id_gap:42
seq: _28_72
09:58:0625.75time_gap:0 id_gap:200
10:00:0125.7time_gap:0 id_gap:96
10:15:3025.99time_gap:0 id_gap:198
------卖出------

sell seq: _16_20_15_14
10:01:0825.71time_gap:0 id_gap:67
10:31:2526.05time_gap:0 id_gap:18
sell seq: _35_12_13
10:09:5325.48time_gap:0 id_gap:130
14:14:0326.28time_gap:0 id_gap:803
sell seq: _44_44
14:25:4126.29time_gap:0 id_gap:984
14:46:0726.5time_gap:0 id_gap:46
14:49:0126.51time_gap:1 id_gap:402

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：62 regularGap 178.0
seq: _11_17_18
09:51:1036.16time_gap:0
09:51:1136.17time_gap:0 id_gap:41
seq: _12_20_13
13:48:5936.63time_gap:1 id_gap:176
14:43:1736.79time_gap:0 id_gap:35
seq: _16_16_21
13:49:2236.73time_gap:0
13:50:2037.35time_gap:0 id_gap:96
seq: _18_29
09:51:1136.17time_gap:0
10:04:5636.17time_gap:0 id_gap:26
10:24:1636.5time_gap:0 id_gap:40
13:44:3436.47time_gap:0
seq: _28_21
13:26:0436.2time_gap:0
14:00:4537.13time_gap:3 id_gap:13
14:53:0137.03time_gap:0
14:56:0137.26time_gap:0
------卖出------

sell seq: _17_11_22_14
09:49:1936.27time_gap:0
14:00:3837.05time_gap:0 id_gap:33
sell seq: _20_16_26
09:40:1836.23time_gap:1 id_gap:154
11:01:0136.29time_gap:0 id_gap:18
sell seq: _15_12_18
09:59:2636.22time_gap:0 id_gap:79
10:18:2336.21time_gap:0
13:28:5836.26time_gap:0
13:29:4936.32time_gap:0 id_gap:49
sell seq: _17_11_22
10:18:2836.22time_gap:0 id_gap:75
13:35:0636.55time_gap:0 id_gap:16
13:51:1937.32time_gap:0 id_gap:146

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：61 regularGap 1127.1882549999991
seq: _13_16_12_21_16_21_13
09:40:5714.4time_gap:0 id_gap:10
09:41:0214.41time_gap:0
------卖出------

sell seq: _20_21_12_14_13_14_15
09:53:4715.62time_gap:1
09:53:5015.66time_gap:0
sell seq: _24_40_15_11_38_15
09:54:2715.5time_gap:0 id_gap:505
09:54:4515.3time_gap:0 id_gap:1003
sell seq: _16_38_17_11_31
09:54:1615.55time_gap:0
09:59:1915.6time_gap:0 id_gap:1071
sell seq: _57_28_18
09:51:1014.92time_gap:0 id_gap:29
10:01:3115.6time_gap:3
sell seq: _63_63
09:41:0214.41time_gap:0 id_gap:538
09:41:0214.39time_gap:0 id_gap:418
10:09:1015.55time_gap:0 id_gap:133

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：61 regularGap 2.0
seq: _28_34_33_41_36_39
09:31:2919.7time_gap:0
09:41:1919.79time_gap:0
seq: _42_37_40
09:30:5320.01time_gap:0
09:30:5420.0time_gap:0
------卖出------

sell seq: _18_12_20_26_17
09:31:4619.79time_gap:0
09:55:0521.31time_gap:1
sell seq: _13_12_19_16_20
09:56:3921.24time_gap:0
10:05:2920.87time_gap:0
sell seq: _27_2973_27_2973
09:30:0019.94time_gap:0
09:30:0019.94time_gap:1
sell seq: _17_17_24_19
09:31:4619.79time_gap:0
10:02:3920.86time_gap:0
sell seq: _31_31_32
09:34:0319.96time_gap:0
09:40:2019.96time_gap:0
09:42:0119.79time_gap:0
sell seq: _39_32_33
09:40:2019.96time_gap:1
09:40:2219.94time_gap:0
sell seq: _37_39
09:34:0319.96time_gap:0
09:38:3419.83time_gap:0
09:52:1620.68time_gap:0

688196 卓越新能 R

行业： 基础化工-化学制品-其他化学制品
概念： 融资融券;节能环保;转融券标的;海峡两岸
流通市值：31亿
score：61 regularGap 2549.0
seq: _12_14_16
09:39:2544.05time_gap:0
14:44:3947.02time_gap:0 id_gap:38
seq: _21_18_16
09:42:2144.18time_gap:1 id_gap:458
09:57:0145.0time_gap:0
seq: _12_11_20
09:44:1844.12time_gap:0 id_gap:286
13:59:0547.88time_gap:0 id_gap:55
seq: _26_69_11
11:06:0447.45time_gap:0
14:28:5347.03time_gap:0 id_gap:37
seq: _26_21
10:09:2945.45time_gap:0
13:05:4647.82time_gap:1
13:25:0746.71time_gap:0
------卖出------

sell seq: _12_16_20
09:25:0136.0time_gap:0
09:50:1744.01time_gap:1 id_gap:2144
10:19:0846.42time_gap:0 id_gap:1772
sell seq: _33_12
09:25:0142.8time_gap:0
10:10:5046.0time_gap:0
14:33:3347.0time_gap:1 id_gap:99
sell seq: _32_22
09:32:4044.1time_gap:0 id_gap:320
09:38:0944.24time_gap:0
10:20:0246.18time_gap:1 id_gap:47
sell seq: _17_18
10:26:2846.36time_gap:0
13:57:0847.7time_gap:0
14:02:4247.97time_gap:0
sell seq: _22_12
10:14:0746.2time_gap:0
11:07:0347.0time_gap:0 id_gap:22
14:56:4747.1time_gap:0
sell seq: _24_11
11:26:1447.34time_gap:0
14:50:1147.15time_gap:0
14:55:5047.14time_gap:0

301182 凯旺科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;充电桩;融资融券;安防;转融券标的;专精特新;新能源汽车;一带一路;高压快充;铜缆高速连接;消费电子概念;光纤概念
流通市值：24亿
score：60 regularGap 3951.600000000005
seq: _13_16_17
13:11:5338.66time_gap:0
13:12:3438.8time_gap:1 id_gap:2036
13:12:5639.3time_gap:1 id_gap:1517
seq: _12_48
11:09:1736.17time_gap:0
13:09:2937.08time_gap:0
13:12:1038.88time_gap:1 id_gap:2745
seq: _29_21
10:18:1136.07time_gap:0
13:09:2537.0time_gap:0 id_gap:369
14:52:3836.66time_gap:0
------卖出------

sell seq: _20_16_31
09:50:3535.9time_gap:0 id_gap:26
13:23:1838.21time_gap:1 id_gap:698
sell seq: _23_32
13:37:2738.01time_gap:0
13:50:2337.82time_gap:0
14:02:0337.91time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：60 regularGap 474.4000000000001
seq: _17_18_27
09:38:0634.95time_gap:1 id_gap:279
09:42:2235.39time_gap:0 id_gap:13
seq: _14_16_18
09:36:2534.75time_gap:0
10:23:5336.82time_gap:0
seq: _12_13_23
09:54:2035.95time_gap:1
10:17:5436.57time_gap:0 id_gap:48
seq: _18_27
09:46:3935.71time_gap:0 id_gap:342
10:19:5136.72time_gap:0
10:37:3037.1time_gap:0
14:41:5536.09time_gap:1 id_gap:178
seq: _12_33
09:31:0734.6time_gap:0 id_gap:20
09:37:5334.82time_gap:0
11:20:0735.81time_gap:0
14:02:3736.32time_gap:0
seq: _19_29
10:10:0136.23time_gap:0 id_gap:12
10:10:3936.25time_gap:0
11:18:5535.94time_gap:0
------卖出------

sell seq: _13_27_12_15
09:36:5134.9time_gap:0
10:30:1337.37time_gap:0 id_gap:11
sell seq: _12_12_12_12
09:43:5735.67time_gap:1
10:14:5036.46time_gap:1 id_gap:30
sell seq: _27_17
09:41:4335.45time_gap:0
09:42:0435.45time_gap:0
14:32:2936.01time_gap:0
14:54:4036.2time_gap:0
sell seq: _42_13
10:08:4736.04time_gap:0
10:52:2836.51time_gap:0
14:41:5536.09time_gap:0

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：60 regularGap 721.0
seq: _57_27_27_55_56
14:43:126.9time_gap:0
14:43:126.9time_gap:0
seq: _141_133_29_17
14:03:196.91time_gap:0
14:15:026.91time_gap:0 id_gap:11
seq: _15_134_142
14:11:066.9time_gap:0
14:30:096.88time_gap:0
seq: _499_499
14:03:196.92time_gap:1 id_gap:54
14:06:076.91time_gap:0 id_gap:72
14:11:066.89time_gap:0 id_gap:123
------卖出------

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：59 regularGap 45.0
seq: _11_12_17_26
13:49:0737.89time_gap:0 id_gap:42
14:15:1537.43time_gap:0 id_gap:29
seq: _24_24_24
10:15:1937.46time_gap:0 id_gap:25
10:32:5837.12time_gap:0 id_gap:19
seq: _17_15_11
13:49:0737.93time_gap:0
14:40:0537.38time_gap:0
seq: _17_32
09:30:0936.66time_gap:0
10:58:5737.11time_gap:0
13:21:3737.5time_gap:0
seq: _23_33
09:33:0738.25time_gap:0 id_gap:16
09:36:4838.45time_gap:0
09:39:1637.69time_gap:1
------卖出------

sell seq: _14_12_17
09:30:2837.1time_gap:0 id_gap:10
14:23:4537.52time_gap:0

688025 杰普特 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值：41亿
score：59 regularGap 2206.4
seq: _14_10_11
09:43:3852.36time_gap:1 id_gap:415
10:05:5553.99time_gap:0
seq: _18_28
10:00:4153.49time_gap:0
10:40:0153.58time_gap:0
13:33:4652.91time_gap:0
13:55:5452.95time_gap:0
seq: _16_13
13:38:4552.89time_gap:0
13:44:1852.8time_gap:0
14:03:3652.79time_gap:0
14:08:0452.82time_gap:0
14:21:3452.7time_gap:0
14:42:5252.85time_gap:0
------卖出------

sell seq: _13_10_12
09:41:0752.21time_gap:0
11:24:0453.1time_gap:0
sell seq: _18_13
09:41:2952.16time_gap:1 id_gap:380
10:05:5353.99time_gap:0
10:27:5453.88time_gap:0
10:32:0053.89time_gap:0 id_gap:346
13:44:1852.8time_gap:0
14:11:0952.89time_gap:0
14:11:0952.96time_gap:0
sell seq: _22_12
10:20:5353.32time_gap:0 id_gap:283
14:08:0252.82time_gap:0
14:28:1252.55time_gap:0

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：59 regularGap 3503.0
seq: _75_73_71_69_67_65_63
14:51:2414.32time_gap:0 id_gap:450
14:56:4614.36time_gap:1 id_gap:934
------卖出------

002598 山东章鼓 R

行业： 机械设备-通用设备-其他通用设备
概念： 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值：26亿
score：59 regularGap 390.0
seq: _21_18_19_18_20_17_29
13:01:1910.88time_gap:0
13:25:1110.7time_gap:0
------卖出------

sell seq: _19_17_20_20_20_16_29
10:55:2510.77time_gap:0
11:00:0310.75time_gap:0
11:05:5810.68time_gap:0
sell seq: _193_41_62_73_28_94
09:57:2210.5time_gap:0 id_gap:137
10:23:1810.7time_gap:0 id_gap:113
sell seq: _12_40_96
10:21:0510.7time_gap:1 id_gap:82
10:24:4010.73time_gap:0 id_gap:31

002906 华阳集团 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值：159亿
score：59 regularGap 1256.96792
seq: _13_21_25
09:30:1530.97time_gap:0 id_gap:12
10:25:2831.41time_gap:0 id_gap:14
seq: _16_28_12
10:24:4831.37time_gap:0
10:25:0031.4time_gap:0 id_gap:105
10:41:0031.59time_gap:0 id_gap:56
seq: _11_22_27
10:25:0031.39time_gap:0 id_gap:35
10:35:5031.7time_gap:0 id_gap:30
seq: _52_43
09:53:3331.28time_gap:0 id_gap:158
10:32:2231.7time_gap:0 id_gap:273
14:20:3931.23time_gap:0 id_gap:193
------卖出------

sell seq: _18_11_14_12_16_17
10:04:0231.15time_gap:0 id_gap:156
10:04:0231.15time_gap:0 id_gap:345
sell seq: _13_11_11_11_12
10:03:4031.12time_gap:0 id_gap:294
10:22:1431.28time_gap:0 id_gap:199
10:22:2831.26time_gap:0 id_gap:464
sell seq: _15_16_18
09:36:0030.97time_gap:0 id_gap:232
10:16:2531.32time_gap:0 id_gap:119
sell seq: _13_26_24
10:34:0031.72time_gap:0 id_gap:150
10:43:3331.53time_gap:0 id_gap:259
sell seq: _27_27
13:14:0131.18time_gap:0 id_gap:51
14:46:1231.33time_gap:0 id_gap:95
14:46:1231.33time_gap:0

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：59 regularGap 5080.4
seq: _13_21_12_15_18
09:54:5924.15time_gap:0 id_gap:92
10:08:2724.28time_gap:0 id_gap:168
seq: _18_19_12_14_11
09:59:1624.3time_gap:0 id_gap:168
10:09:1724.35time_gap:0 id_gap:152
seq: _21_19_23
13:21:2124.39time_gap:0 id_gap:119
13:47:1724.35time_gap:0
------卖出------

sell seq: _17_13_14_16_11_14_12
10:07:3024.2time_gap:1 id_gap:3787
10:17:2824.21time_gap:1 id_gap:565
10:45:5924.35time_gap:0 id_gap:271
sell seq: _21_20_22
09:55:0624.15time_gap:0
10:17:3224.21time_gap:1 id_gap:944

002100 天康生物 R

行业： 农林牧渔-农产品加工-畜禽饲料
概念： 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值：98亿
score：58 regularGap 304.0
seq: _142_17_16_16_15_17_17
13:05:276.84time_gap:0
13:05:276.84time_gap:0
seq: _93_99_86
09:41:306.74time_gap:1 id_gap:37
10:58:176.8time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：58 regularGap 532.0
seq: _11_20_18
09:42:4939.01time_gap:0 id_gap:175
13:01:1039.82time_gap:0
seq: _18_29_17
10:22:3039.62time_gap:0 id_gap:37
10:23:3939.88time_gap:0 id_gap:40
seq: _36_16
10:23:3539.82time_gap:0
14:55:0639.29time_gap:0 id_gap:55
14:56:2739.18time_gap:0
seq: _29_12
10:27:4240.04time_gap:0 id_gap:138
14:15:1439.37time_gap:0
14:56:5639.29time_gap:0
------卖出------

sell seq: _16_18_20
09:48:0539.28time_gap:0 id_gap:245
14:56:2839.13time_gap:0 id_gap:526
14:56:3439.05time_gap:0
sell seq: _17_18_24
10:20:0539.61time_gap:0 id_gap:144
13:13:5839.31time_gap:0
sell seq: _16_12_14
10:48:1939.57time_gap:0
13:00:4039.92time_gap:0
sell seq: _13_20_18
13:04:1239.63time_gap:0 id_gap:156
13:04:1439.66time_gap:0
sell seq: _36_36_36
10:27:0640.0time_gap:0 id_gap:164
10:31:1740.01time_gap:1 id_gap:89
sell seq: _28_12
09:30:3738.65time_gap:0
10:35:0239.8time_gap:0
10:53:0439.38time_gap:0 id_gap:70
sell seq: _13_36
09:30:4938.66time_gap:3
09:38:2138.9time_gap:0
09:48:0639.26time_gap:0 id_gap:207
13:00:4439.89time_gap:0
sell seq: _26_31
09:40:0239.2time_gap:0 id_gap:147
13:03:0839.6time_gap:1 id_gap:207
13:43:5939.5time_gap:0
sell seq: _31_32
10:01:2739.6time_gap:0 id_gap:80
10:17:0439.63time_gap:1 id_gap:362
13:25:5439.4time_gap:0 id_gap:74

603037 凯众股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值：27亿
score：58 regularGap 1011.0
seq: _16_13_12_13_15_15_14
13:15:2115.95time_gap:0 id_gap:234
14:26:0215.89time_gap:0
------卖出------

sell seq: _14_13_15_14_19_13_12
10:35:0216.15time_gap:0
10:38:3216.08time_gap:0

001330 博纳影业 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值：72亿
score：58 regularGap 26.0
seq: _137_143_16_15_15_16_16
09:48:236.75time_gap:0
09:48:246.79time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：58 regularGap 7395.800000000004
seq: _15_15_13_17_11_20_14
10:40:0115.1time_gap:0 id_gap:12
14:45:0015.4time_gap:0 id_gap:42

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：58 regularGap 2068.6000000000004
seq: _12_18_33_11
11:02:4247.0time_gap:1 id_gap:104
14:34:0746.92time_gap:0 id_gap:752
seq: _28_12
11:02:2847.0time_gap:0
11:18:0447.01time_gap:0
13:42:0247.31time_gap:0 id_gap:123
seq: _19_18
10:58:0347.05time_gap:0 id_gap:45
13:02:3347.67time_gap:0 id_gap:49
13:20:5947.23time_gap:0
seq: _18_23
11:18:5647.06time_gap:0
13:18:5347.26time_gap:0
13:37:2247.48time_gap:0
------卖出------

sell seq: _12_15_14
13:00:1447.32time_gap:1 id_gap:1835
14:06:1147.31time_gap:0 id_gap:138
sell seq: _16_16
13:02:3347.68time_gap:0
13:03:5347.53time_gap:0
13:32:2247.25time_gap:0

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：58 regularGap 648.0
seq: _17_38_37_37
09:30:5313.45time_gap:1 id_gap:149
09:30:5713.41time_gap:1
seq: _36_41_44
09:31:0413.47time_gap:1 id_gap:152
10:45:5613.67time_gap:0 id_gap:42
seq: _51_80_11
09:34:3513.79time_gap:0 id_gap:74
11:09:5214.2time_gap:1 id_gap:496
seq: _71_67
10:37:3313.72time_gap:0
11:09:4914.19time_gap:0
11:15:2814.27time_gap:0
------卖出------

sell seq: _16_16_18_17_19_11_13
10:52:0113.88time_gap:1
10:54:5613.9time_gap:1
sell seq: _17_21_18_19_20_21_22
11:00:5214.07time_gap:0
11:16:0514.31time_gap:0
sell seq: _35_11_17_44_22_64
09:47:0113.59time_gap:3 id_gap:413
09:47:1413.58time_gap:0 id_gap:291
sell seq: _27_29_29_27
09:30:4513.4time_gap:0
09:30:4513.4time_gap:0
sell seq: _393_54
11:00:1614.08time_gap:0
11:00:1614.08time_gap:0
11:00:1614.08time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：58 regularGap 218.0
seq: _12_22_29_26_29
09:40:1316.77time_gap:0 id_gap:43
09:45:0416.81time_gap:0 id_gap:29
seq: _73_18_26
10:23:4917.2time_gap:0 id_gap:25
13:52:2216.85time_gap:0 id_gap:46
seq: _38_39_23
09:33:3216.74time_gap:0
14:34:0516.84time_gap:0
seq: _32_47_18
09:30:4116.59time_gap:0 id_gap:13
11:07:2417.04time_gap:0
------卖出------

sell seq: _13_14_11_13_13_13_14
09:59:0316.86time_gap:0
09:59:2716.87time_gap:3 id_gap:182
sell seq: _20_22_12_32_21_11_11
09:54:0416.95time_gap:1 id_gap:88
13:05:5716.93time_gap:0 id_gap:17
sell seq: _12_18_14_27_24
09:30:0416.7time_gap:1 id_gap:207
09:42:5116.72time_gap:0 id_gap:73
sell seq: _12_16_13_28_31
10:07:0017.18time_gap:0 id_gap:216
10:37:0917.22time_gap:0 id_gap:39
sell seq: _45_16_13_29
09:35:1016.77time_gap:0 id_gap:190
10:15:3917.2time_gap:1 id_gap:209
sell seq: _12_17_57_31
10:06:5417.22time_gap:1 id_gap:33
11:00:5117.13time_gap:0
sell seq: _17_18_55
09:30:0316.69time_gap:0 id_gap:108
09:30:0616.71time_gap:1 id_gap:93
sell seq: _28_45_51
09:59:2116.86time_gap:1 id_gap:38
11:01:2017.09time_gap:0 id_gap:91

688084 晶品特装 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 转融券标的;融资融券;军工;机器人概念;无人机
流通市值：34亿
score：58 regularGap 1933.0
seq: _20_14_18
09:33:0061.0time_gap:1 id_gap:885
11:19:0762.65time_gap:0 id_gap:335
seq: _8_20_12
09:47:0561.2time_gap:0 id_gap:490
14:09:3867.75time_gap:0 id_gap:11
seq: _13_8_9
14:14:2867.75time_gap:1 id_gap:149
14:46:4567.75time_gap:0
seq: _14_16
09:31:3462.2time_gap:0
13:28:2567.21time_gap:1 id_gap:612
14:09:2767.75time_gap:0
14:26:1867.75time_gap:0
seq: _19_8
09:34:0761.88time_gap:0
13:00:4165.0time_gap:0
14:05:2967.75time_gap:1 id_gap:713
seq: _16_16
10:11:3662.0time_gap:0 id_gap:324
10:57:2161.12time_gap:0 id_gap:240
11:29:4963.49time_gap:0
13:00:0063.63time_gap:0
------卖出------

sell seq: _8_8_10
10:27:2262.04time_gap:0
10:57:5661.48time_gap:1 id_gap:1077
sell seq: _16_11
09:53:0061.34time_gap:1 id_gap:763
13:23:2366.0time_gap:0
13:37:3867.75time_gap:0 id_gap:14
sell seq: _17_8
10:01:2262.03time_gap:0
11:21:3763.56time_gap:0
13:00:0963.81time_gap:0

001298 好上好 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值：63亿
score：58 regularGap 869.0
seq: _43_48_35_29
11:07:4328.42time_gap:0 id_gap:43
11:13:0428.43time_gap:0 id_gap:56
seq: _31_16_20
10:04:0627.17time_gap:0 id_gap:10
13:17:4730.07time_gap:0 id_gap:303
seq: _21_16_39
13:18:0930.07time_gap:0 id_gap:706
13:18:1330.07time_gap:0 id_gap:508
seq: _33_26
11:06:1127.4time_gap:0
13:16:1228.39time_gap:0 id_gap:139
13:21:1729.49time_gap:0
seq: _34_34
11:07:4127.88time_gap:0 id_gap:51
13:33:4629.05time_gap:0
14:42:2328.94time_gap:0 id_gap:748
seq: _28_29
13:17:4530.07time_gap:0 id_gap:12
13:20:2029.23time_gap:0 id_gap:11
13:48:1228.93time_gap:0 id_gap:30
------卖出------

sell seq: _16_16_16_16_16
13:18:0329.92time_gap:0 id_gap:45
13:18:0329.92time_gap:0 id_gap:19
sell seq: _12_20_21_14_20
13:18:1130.07time_gap:0 id_gap:659
13:18:2330.07time_gap:1 id_gap:496
sell seq: _30_23_19
10:43:0727.39time_gap:0 id_gap:462
13:18:1330.07time_gap:0 id_gap:108
sell seq: _25_22_18
10:43:3626.91time_gap:0 id_gap:16
13:25:2829.38time_gap:0
sell seq: _28_20_16
13:16:5928.6time_gap:0
13:18:1030.07time_gap:0 id_gap:121
sell seq: _34_31_20
13:18:2430.07time_gap:0 id_gap:307
13:47:5428.89time_gap:0
sell seq: _18_12_99
13:18:0329.92time_gap:0
13:18:0530.07time_gap:0 id_gap:367
sell seq: _30_16_11
13:17:5630.07time_gap:0 id_gap:813
13:17:5730.07time_gap:0 id_gap:670
sell seq: _33_20_14
13:18:0730.07time_gap:1 id_gap:770
13:18:0830.07time_gap:0 id_gap:453

002487 大金重工 R

行业： 电力设备-风电设备-风电零部件
概念： 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值：147亿
score：58 regularGap 210.0
seq: _42_19_16
09:43:0423.85time_gap:0 id_gap:11
11:14:2023.69time_gap:0 id_gap:22
seq: _74_93
09:43:0223.8time_gap:0 id_gap:19
11:12:1523.51time_gap:0 id_gap:28
11:13:5023.6time_gap:0 id_gap:14
13:33:0823.5time_gap:0 id_gap:12
14:19:1523.43time_gap:0 id_gap:10
14:19:1523.43time_gap:0
seq: _62_12
09:40:0123.73time_gap:0 id_gap:85
10:09:4523.35time_gap:0 id_gap:42
10:40:4023.56time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_11_15_13_14
13:02:0723.45time_gap:0 id_gap:20
13:02:1423.47time_gap:0
sell seq: _35_32_13
09:53:5223.37time_gap:0 id_gap:47
09:59:0623.32time_gap:0 id_gap:117
sell seq: _16_17_40
09:49:2923.5time_gap:0 id_gap:22
09:56:1823.4time_gap:0
sell seq: _28_23_31
09:53:4823.37time_gap:0 id_gap:16
10:26:2923.5time_gap:0 id_gap:183
sell seq: _12_63
09:51:0423.4time_gap:0 id_gap:15
10:26:0123.5time_gap:0 id_gap:91
11:04:0723.43time_gap:0 id_gap:17

300889 爱克股份 R

行业： 电子-光学光电子-LED
概念： 融资融券;转融券标的;智慧城市;传感器;智慧灯杆;露营经济;充电桩;机器人概念;跨境电商;储能;锂电池概念
流通市值：21亿
score：58 regularGap 22016.0
seq: _46_54_47_53
13:32:4815.04time_gap:1 id_gap:307
13:40:1815.3time_gap:0 id_gap:380
seq: _26_74
13:38:2015.2time_gap:0 id_gap:141
13:39:3115.3time_gap:0 id_gap:228
13:39:3115.3time_gap:0 id_gap:103
seq: _34_66
13:32:4715.04time_gap:0 id_gap:412
13:32:4815.04time_gap:0 id_gap:285
13:40:1915.3time_gap:0 id_gap:282
seq: _13_87
13:33:5715.17time_gap:1 id_gap:229
13:33:5815.17time_gap:0 id_gap:500
13:38:0715.18time_gap:0 id_gap:233
13:39:1915.2time_gap:0 id_gap:187
seq: _22_78
13:32:4715.04time_gap:0 id_gap:203
13:32:4815.04time_gap:0 id_gap:420
13:32:5915.08time_gap:0 id_gap:198
13:33:5715.17time_gap:0 id_gap:202
seq: _18_82
13:32:4815.04time_gap:0 id_gap:333
13:32:4915.04time_gap:0 id_gap:467
13:33:5715.17time_gap:0 id_gap:362
------卖出------

sell seq: _57_20_49
09:41:1915.0time_gap:0 id_gap:12
10:26:5414.97time_gap:1 id_gap:4078

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：58 regularGap 1876.0
seq: _16_14_17
09:32:1031.8time_gap:1
10:20:2332.16time_gap:0
seq: _16_12_20
09:41:5732.11time_gap:0
13:17:3632.21time_gap:3 id_gap:1817
seq: _13_11_35
10:33:0432.65time_gap:0
13:18:1032.23time_gap:0 id_gap:74
seq: _19_20_17
09:59:2432.45time_gap:0 id_gap:25
14:29:5432.57time_gap:0 id_gap:11
------卖出------

sell seq: _42_17
10:03:4332.36time_gap:0 id_gap:28
10:33:2632.77time_gap:0
10:33:2632.77time_gap:3 id_gap:15

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：58 regularGap 39.0
seq: _17_103_79
09:33:028.19time_gap:0
09:35:078.33time_gap:0
seq: _102_428
09:30:188.21time_gap:1 id_gap:35
09:30:188.23time_gap:0 id_gap:29
09:30:188.23time_gap:0 id_gap:10
seq: _128_536
09:30:258.25time_gap:0 id_gap:32
09:30:258.25time_gap:0
09:30:258.25time_gap:0 id_gap:23
09:30:258.25time_gap:0
09:30:258.25time_gap:0 id_gap:15
09:30:258.25time_gap:0 id_gap:36
------卖出------

sell seq: _76_259_173_237_254
09:30:508.0time_gap:0 id_gap:13
09:31:388.18time_gap:0
09:31:508.13time_gap:0 id_gap:10
09:32:008.08time_gap:0
09:32:038.09time_gap:1
09:32:068.1time_gap:1
09:32:168.17time_gap:3 id_gap:22
09:32:178.14time_gap:0 id_gap:16
09:32:258.17time_gap:1
sell seq: _104_106_106_106
09:30:278.16time_gap:0
09:30:278.16time_gap:0 id_gap:17
09:30:278.16time_gap:0 id_gap:22
sell seq: _94_90_108
09:30:377.99time_gap:0
09:32:198.11time_gap:0
09:32:558.2time_gap:0
09:33:348.2time_gap:0
09:34:018.25time_gap:0
09:34:348.25time_gap:0
sell seq: _258_173_254
09:31:438.17time_gap:0
09:32:168.17time_gap:0
sell seq: _314_72_137
09:31:118.12time_gap:0 id_gap:17
09:33:168.15time_gap:0 id_gap:38
sell seq: _90_93_93
09:30:278.16time_gap:0 id_gap:12
09:30:278.16time_gap:0
09:30:278.16time_gap:0 id_gap:12
sell seq: _127_111_13
09:42:078.24time_gap:0
09:44:088.23time_gap:0 id_gap:10
sell seq: _13_13_499
09:42:078.25time_gap:0
09:42:078.26time_gap:0
sell seq: _93_93
09:30:278.16time_gap:0
09:30:278.16time_gap:0 id_gap:13
09:30:278.16time_gap:0 id_gap:31
sell seq: _2996_2996
09:31:358.2time_gap:3 id_gap:13
09:32:528.28time_gap:0 id_gap:20
09:32:548.33time_gap:1

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：57 regularGap 6458.600000000001
seq: _29_19_27_17
09:43:3225.0time_gap:0 id_gap:119
10:05:1124.66time_gap:0 id_gap:14
seq: _18_23_12_13
09:30:3724.87time_gap:0 id_gap:108
11:24:0924.45time_gap:1 id_gap:4791
seq: _13_12_37
09:33:0925.11time_gap:0 id_gap:3313
10:00:5824.96time_gap:0 id_gap:10
------卖出------

sell seq: _31_15_18
09:30:2024.74time_gap:0
10:18:1624.65time_gap:1 id_gap:102
sell seq: _44_27
09:46:3824.85time_gap:0
09:47:3024.83time_gap:0
14:13:5224.48time_gap:0 id_gap:150

002079 苏州固锝 R

行业： 电力设备-光伏设备-光伏辅材
概念： 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值：81亿
score：57 regularGap 1477.0
seq: _18_30_33_18_89_28_40
11:09:1411.0time_gap:0 id_gap:44
13:36:1411.01time_gap:0 id_gap:20
------卖出------

sell seq: _15_16_18_16_23_19_40
10:01:3010.96time_gap:0 id_gap:127
14:26:2411.01time_gap:0 id_gap:68
sell seq: _32_30_16_33_28_18
10:36:2711.02time_gap:0 id_gap:30
11:18:0511.0time_gap:0

002448 中原内配 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值：37亿
score：57 regularGap 2395.800000000001
seq: _144_17_16_15_17_16_15
11:12:376.75time_gap:0
11:15:006.79time_gap:0
seq: _126_126
13:04:126.79time_gap:0 id_gap:67
13:04:126.79time_gap:0 id_gap:18
13:04:236.8time_gap:0 id_gap:23

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：57 regularGap 2.0
seq: _29_21
09:39:1631.54time_gap:0
09:56:4532.14time_gap:0
13:48:5235.16time_gap:0
14:29:1537.38time_gap:0
seq: _23_28
13:33:2233.87time_gap:0
13:36:5133.86time_gap:0
13:47:1134.85time_gap:0
14:25:4537.17time_gap:0
14:36:3836.68time_gap:0
------卖出------

sell seq: _14_13_16_18
09:43:4432.14time_gap:0
13:10:3233.32time_gap:0
13:10:3233.32time_gap:0
sell seq: _13_11_12_11
10:05:3432.74time_gap:0
13:22:5233.24time_gap:0
sell seq: _19_20_11
10:34:2032.45time_gap:0
13:18:0233.76time_gap:0
sell seq: _61_31_18
13:09:1033.21time_gap:1
13:09:1733.2time_gap:3
sell seq: _49_11
09:33:3431.98time_gap:0
13:25:3333.67time_gap:0
14:26:5937.69time_gap:0
sell seq: _32_42
09:35:0432.12time_gap:0
14:29:1937.39time_gap:0
14:35:1236.35time_gap:0
sell seq: _28_31
10:33:4132.45time_gap:0
10:34:2032.45time_gap:0
13:59:0135.88time_gap:0
sell seq: _13_44
13:02:0532.4time_gap:0
13:07:5233.72time_gap:0
14:41:5035.47time_gap:0
sell seq: _37_22
09:36:4331.83time_gap:0
09:55:1931.99time_gap:0
10:05:3332.73time_gap:1
13:24:5833.44time_gap:0
13:27:0733.94time_gap:0
13:37:1733.96time_gap:0
sell seq: _28_26
11:19:5031.81time_gap:0
13:39:0833.5time_gap:0
14:40:4136.1time_gap:0
sell seq: _13_38
13:02:2632.24time_gap:0
13:08:0233.56time_gap:0
13:10:2533.28time_gap:0
13:50:0435.55time_gap:0
14:21:5236.77time_gap:0
sell seq: _34_22
10:03:0732.54time_gap:0
13:10:2933.32time_gap:0
13:36:4733.84time_gap:0
sell seq: _31_18
13:09:1033.21time_gap:0
13:47:1634.88time_gap:0
14:20:3936.12time_gap:0

003010 若羽臣 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值：24亿
score：57 regularGap 708.300075000001
seq: _16_40_122
09:30:1024.59time_gap:0
09:30:5224.44time_gap:0
09:30:5224.46time_gap:0
seq: _39_23
09:32:1325.27time_gap:0
09:32:3125.27time_gap:0 id_gap:707
10:43:4425.0time_gap:0 id_gap:49
seq: _41_29
10:55:0224.9time_gap:0 id_gap:112
11:10:1024.0time_gap:0 id_gap:270
11:17:5823.99time_gap:1 id_gap:362
11:20:5024.0time_gap:0
------卖出------

sell seq: _12_12_12_12_14_12_16
11:06:2724.3time_gap:0 id_gap:230
11:06:4424.25time_gap:1 id_gap:75
11:11:0524.2time_gap:0 id_gap:110
sell seq: _12_12_12_12_12_12_12
11:10:4224.19time_gap:0 id_gap:265
11:10:4524.19time_gap:1 id_gap:305
11:10:5024.19time_gap:0 id_gap:112
sell seq: _35_16_23_25_35_29_36
09:30:2124.95time_gap:0 id_gap:28
09:30:4524.78time_gap:1
sell seq: _12_12_12_12_12_12
11:06:4924.2time_gap:0 id_gap:188
11:10:5924.24time_gap:1 id_gap:115
sell seq: _17_11_23_11_17
09:38:3624.28time_gap:0 id_gap:42
09:38:3624.28time_gap:0 id_gap:71
sell seq: _13_30_17_13_35
11:20:4923.99time_gap:0 id_gap:145
11:25:4823.85time_gap:1 id_gap:86
sell seq: _19_12_20_12
09:42:1224.49time_gap:0 id_gap:147
11:13:2524.4time_gap:0 id_gap:113
11:23:0723.8time_gap:0 id_gap:208
sell seq: _27_24_57
09:32:1825.02time_gap:0 id_gap:309
10:37:0625.21time_gap:0
sell seq: _45_22_39
10:02:5225.09time_gap:0
10:02:5825.08time_gap:0 id_gap:202
sell seq: _32_32_32
09:34:5225.15time_gap:0
09:55:1024.76time_gap:0
sell seq: _66_66
09:34:3725.0time_gap:0
09:58:0824.85time_gap:0
10:00:0324.85time_gap:3 id_gap:343
11:07:0424.2time_gap:0
11:09:0823.96time_gap:0
sell seq: _34_41
09:30:2825.02time_gap:0 id_gap:37
09:30:2925.0time_gap:0
11:09:4424.0time_gap:0 id_gap:16
13:07:3923.67time_gap:0 id_gap:15
sell seq: _42_42
09:55:1324.77time_gap:0
09:55:1324.77time_gap:0
11:09:0323.99time_gap:3 id_gap:43
13:30:0523.33time_gap:0
13:31:1023.2time_gap:0 id_gap:12

603977 国泰集团 nR

行业： 基础化工-化学制品-民爆用品
概念： 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值：69亿
score：56 regularGap 21.0
seq: _19_17_17_20_14_19_19
13:07:4713.55time_gap:0
14:45:1913.84time_gap:0

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：56 regularGap 3631.104479999998
seq: _11_11_11
11:09:1149.5time_gap:0 id_gap:10
13:08:5050.16time_gap:0
14:46:0249.68time_gap:0
seq: _13_21
09:48:0949.78time_gap:0 id_gap:2759
09:51:1049.8time_gap:0
11:20:3649.56time_gap:0
seq: _16_16
11:05:4949.41time_gap:0
14:45:2349.68time_gap:1 id_gap:546
14:48:4649.76time_gap:1 id_gap:2877
seq: _17_21
09:33:5149.62time_gap:0 id_gap:250
09:38:2449.31time_gap:0
10:25:1949.78time_gap:0 id_gap:37
seq: _11_38
09:32:4149.54time_gap:0 id_gap:279
13:16:3349.85time_gap:0
14:56:5949.82time_gap:0
------卖出------

sell seq: _11_13_11
09:36:0549.69time_gap:0 id_gap:593
09:51:2949.87time_gap:0
13:05:0750.0time_gap:0 id_gap:33
sell seq: _11_11_11
09:41:2849.62time_gap:1 id_gap:278
09:51:4649.88time_gap:1 id_gap:29
sell seq: _28_28
13:09:2750.02time_gap:0 id_gap:136
14:00:0449.81time_gap:0 id_gap:31
14:26:2849.7time_gap:0 id_gap:236
14:28:3349.68time_gap:1 id_gap:3594
sell seq: _21_12
09:51:4349.82time_gap:0
10:34:2250.09time_gap:0 id_gap:684
14:40:3249.64time_gap:0
14:53:2549.79time_gap:0
sell seq: _18_19
09:39:1549.33time_gap:0
10:16:0749.88time_gap:0
14:14:5649.85time_gap:0 id_gap:21
14:14:5949.08time_gap:0
sell seq: _13_18
09:37:4749.4time_gap:0 id_gap:3383
10:08:2850.0time_gap:0
13:00:1949.95time_gap:0
13:00:2450.05time_gap:0 id_gap:12
14:34:0849.58time_gap:0
sell seq: _22_23
09:34:0249.69time_gap:0 id_gap:12
09:42:5649.4time_gap:0
13:13:5950.0time_gap:0 id_gap:32
sell seq: _22_18
09:46:0949.51time_gap:0
09:53:4450.12time_gap:0 id_gap:250
14:37:4849.61time_gap:0

000422 湖北宜化 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值：156亿
score：56 regularGap 11.0
seq: _17_15_14_15_14_14_18
09:44:3614.19time_gap:0
09:44:3714.19time_gap:0
------卖出------

sell seq: _18_14_25_35_19
10:05:0313.88time_gap:0
13:33:2113.69time_gap:0
sell seq: _36_30_23_46
13:08:0213.66time_gap:0
14:30:0313.62time_gap:0
sell seq: _18_22_25_48
10:14:1513.83time_gap:0
10:17:5413.77time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：56 regularGap 1105.0
seq: _21_23_13_24_16_15_11
14:30:0813.79time_gap:0
14:55:0613.9time_gap:0
------卖出------

sell seq: _16_27_15_13_13_12_17
10:07:3213.76time_gap:0 id_gap:237
10:10:1113.87time_gap:0 id_gap:11
sell seq: _15_15_13_16_13_22_16
10:07:3213.77time_gap:0
10:07:4013.76time_gap:1

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：56 regularGap 5180.397666666664
seq: _11_53_11
09:36:4929.18time_gap:1 id_gap:3971
10:03:1029.5time_gap:0 id_gap:170
seq: _17_15_49
09:41:4629.17time_gap:0 id_gap:30
10:33:2029.98time_gap:1 id_gap:5039
seq: _15_13_33
09:33:0529.07time_gap:0 id_gap:3963
10:47:3029.57time_gap:1 id_gap:3759
seq: _12_19_28
10:18:3629.72time_gap:0 id_gap:2760
11:00:2030.3time_gap:1 id_gap:3882
seq: _22_33
09:53:5529.04time_gap:0
10:02:5529.41time_gap:0
10:36:5129.71time_gap:0 id_gap:274
14:19:0829.4time_gap:0
------卖出------

sell seq: _14_14_41
09:30:2828.88time_gap:1 id_gap:256
11:01:2430.4time_gap:0 id_gap:2683
sell seq: _16_21_23
09:30:5128.88time_gap:0 id_gap:3990
10:12:1929.6time_gap:1 id_gap:2584
sell seq: _22_22_22
09:31:0529.22time_gap:1 id_gap:58
09:42:5529.45time_gap:0 id_gap:20
sell seq: _22_24_19
09:31:2329.28time_gap:1 id_gap:72
09:34:2529.19time_gap:1 id_gap:368
sell seq: _33_22
09:30:3728.9time_gap:0 id_gap:57
09:30:4028.88time_gap:0
09:40:5529.12time_gap:1 id_gap:32
sell seq: _26_26
09:35:4329.17time_gap:0 id_gap:321
09:35:4629.12time_gap:1 id_gap:345
14:54:1629.36time_gap:0 id_gap:1928

002695 煌上煌 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;融资融券;转融券标的;富时罗素概念;富时罗素概念股;社区团购;冷链物流;预制菜;深股通;电子商务
流通市值：44亿
score：56 regularGap 1029.0
seq: _50_49_39_22
10:51:1210.07time_gap:0 id_gap:306
10:51:5110.07time_gap:1 id_gap:908
seq: _40_13_128_13
09:30:169.9time_gap:1
09:31:099.87time_gap:1 id_gap:16
seq: _13_40_129
09:30:049.84time_gap:0
09:31:169.83time_gap:0
seq: _101_39_30
10:51:2310.07time_gap:0 id_gap:179
10:51:2410.07time_gap:0 id_gap:859
------卖出------

sell seq: _201_59_130
09:30:009.88time_gap:1
09:30:049.87time_gap:0
sell seq: _64_105_25
09:30:059.97time_gap:1 id_gap:916
09:30:119.98time_gap:0 id_gap:473
09:30:129.89time_gap:0 id_gap:695
sell seq: _64_103_25
09:30:129.99time_gap:0 id_gap:835
09:30:139.9time_gap:0 id_gap:1004
sell seq: _104_77
09:30:199.9time_gap:0 id_gap:85
09:30:209.91time_gap:0 id_gap:148
09:30:229.98time_gap:0 id_gap:35
09:30:239.99time_gap:0 id_gap:23

002065 东华软件 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值：183亿
score：56 regularGap 10.0
seq: _44_24_24_24_46_46_43
14:14:067.86time_gap:3
14:50:107.86time_gap:0

603078 江化微 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值：55亿
score：56 regularGap 249.0
seq: _22_12_32_13
09:32:2319.67time_gap:0 id_gap:131
11:26:0819.14time_gap:0 id_gap:11
seq: _27_27_27
09:55:2719.5time_gap:0
10:43:0619.2time_gap:0
seq: _21_16_49
10:41:0219.41time_gap:1 id_gap:144
11:22:1119.06time_gap:0 id_gap:32
seq: _22_67
09:32:2019.68time_gap:0
09:36:3119.6time_gap:0 id_gap:12
10:28:0519.58time_gap:0 id_gap:216
13:00:5319.31time_gap:3 id_gap:147
------卖出------

sell seq: _16_17_12_17_13_11_15
10:07:1319.63time_gap:0
14:07:4719.25time_gap:0 id_gap:152
sell seq: _22_19_27_11
09:40:0419.93time_gap:0 id_gap:53
09:40:0919.9time_gap:0 id_gap:126

300151 昌红科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值：96亿
score：55 regularGap 38.79570000000058
seq: _23_16_27_17
10:51:0420.4time_gap:0 id_gap:37
11:07:5120.26time_gap:0 id_gap:16
seq: _37_23_21
09:59:2520.48time_gap:0 id_gap:17
10:51:0420.4time_gap:0
13:42:2720.0time_gap:0 id_gap:29
seq: _37_26_20
10:30:0720.54time_gap:0 id_gap:14
13:47:0220.05time_gap:0
------卖出------

sell seq: _34_15_29
09:49:0020.52time_gap:0
14:11:1720.34time_gap:0

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：55 regularGap 415.9520000000002
seq: _28_28_15_18_28_28_17
10:52:4011.79time_gap:1
10:52:4111.79time_gap:0
------卖出------

sell seq: _37_31_33_33_30_30_35
10:51:2111.97time_gap:0
10:51:2211.97time_gap:0
sell seq: _91_83_75
10:42:4911.4time_gap:0
10:43:1311.4time_gap:0 id_gap:191

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：55 regularGap 660.2054600000001
seq: _12_35_12
09:41:3636.57time_gap:0 id_gap:211
14:30:2136.61time_gap:0 id_gap:63
seq: _17_25_12
10:38:5236.82time_gap:0 id_gap:10
13:10:4036.36time_gap:0
seq: _19_11_17
13:36:1336.77time_gap:0 id_gap:60
14:44:4436.52time_gap:0
seq: _28_16
09:57:0836.53time_gap:0
13:42:0936.9time_gap:1 id_gap:529
14:04:5437.15time_gap:0 id_gap:171
------卖出------

sell seq: _14_11_18
09:59:0236.5time_gap:0
14:03:2237.03time_gap:1 id_gap:47
14:51:3736.58time_gap:3 id_gap:205
sell seq: _16_16_12
11:24:5536.58time_gap:0 id_gap:58
14:09:0836.97time_gap:0 id_gap:87
sell seq: _16_16_32
13:48:5536.98time_gap:1
14:52:3636.62time_gap:1 id_gap:433
sell seq: _32_32
13:01:4836.5time_gap:1 id_gap:180
13:01:4936.5time_gap:0 id_gap:48
13:06:3236.43time_gap:0 id_gap:44
13:21:5836.33time_gap:0 id_gap:329
sell seq: _32_18
11:01:0136.6time_gap:0 id_gap:176
13:05:4336.43time_gap:0
13:30:2336.74time_gap:0 id_gap:128

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：55 regularGap 2545.2000000000003
seq: _26_37_14_10
10:22:3757.86time_gap:1 id_gap:739
11:07:4257.89time_gap:0 id_gap:24
seq: _10_14_9
11:07:4257.89time_gap:0
14:45:2157.54time_gap:0 id_gap:237
seq: _18_19
09:30:1457.2time_gap:0 id_gap:1088
09:43:1457.4time_gap:0
11:02:2058.0time_gap:0 id_gap:2156
14:29:3157.46time_gap:0
seq: _17_12
09:32:3557.2time_gap:0
09:39:2957.54time_gap:1 id_gap:2247
11:07:4257.89time_gap:0
11:24:0858.0time_gap:1 id_gap:123
seq: _13_13
10:16:5857.96time_gap:0 id_gap:375
11:07:4257.89time_gap:0 id_gap:16
13:38:1757.99time_gap:0
------卖出------

sell seq: _17_12
09:32:3557.2time_gap:0
10:33:4558.56time_gap:0 id_gap:549
13:04:3257.93time_gap:0 id_gap:10
14:28:0557.65time_gap:0
14:28:0557.67time_gap:0

002727 一心堂 R

行业： 医药生物-医药商业-药店
概念： 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值：89亿
score：55 regularGap 5905.6
seq: _13_17_17_15_12_16_17
09:56:2914.19time_gap:0
09:56:2914.19time_gap:0
seq: _28_81
13:52:2314.28time_gap:0 id_gap:18
13:58:1114.25time_gap:0
14:43:5314.21time_gap:0
------卖出------

sell seq: _36_42_33
09:49:0014.14time_gap:0 id_gap:1020
14:11:0814.24time_gap:0 id_gap:49

002204 大连重工 R

行业： 机械设备-专用设备-能源及重型设备
概念： 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值：93亿
score：55 regularGap 16.0
seq: _39_43_34_37_41_41_58
13:16:435.43time_gap:0
13:16:435.43time_gap:0
------卖出------

000717 中南股份 R

行业： 钢铁-钢铁-普钢
概念： 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值：77亿
score：54 regularGap 385.64939999999933
seq: _499_499_499_499_499
13:04:542.9time_gap:0 id_gap:47
13:04:542.9time_gap:0 id_gap:59
seq: _499_499_499
13:02:542.89time_gap:0 id_gap:71
13:02:552.89time_gap:0 id_gap:75
seq: _499_499
13:01:102.86time_gap:0 id_gap:91
13:03:132.9time_gap:0 id_gap:100
13:04:542.9time_gap:0 id_gap:48
13:04:542.89time_gap:0 id_gap:78
13:09:362.91time_gap:0 id_gap:49
------卖出------

sell seq: _499_499_499
13:13:332.88time_gap:0 id_gap:66
13:35:012.89time_gap:0 id_gap:250

600292 远达环保 R

行业： 环保-环境治理-大气治理
概念： PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值：42亿
score：54 regularGap 90.0
seq: _57_17_24
09:30:5817.05time_gap:0 id_gap:46
09:30:5917.05time_gap:0 id_gap:18
seq: _54_50_17
09:30:5917.05time_gap:0 id_gap:84
09:31:1017.05time_gap:0 id_gap:62
seq: _16_58_51
09:31:0117.05time_gap:0 id_gap:28
09:31:0417.05time_gap:0 id_gap:67
seq: _56_11_100
09:31:0317.05time_gap:0 id_gap:21
09:31:0417.05time_gap:0 id_gap:59
------卖出------

sell seq: _30_12_20_21_18
09:30:3916.71time_gap:0
09:31:0017.05time_gap:0 id_gap:82
sell seq: _15_14_38_13_17
09:30:3716.64time_gap:1 id_gap:32
09:31:2217.04time_gap:0 id_gap:10
sell seq: _27_18_23_28
09:30:3916.63time_gap:0 id_gap:59
09:30:5116.99time_gap:0 id_gap:11
sell seq: _39_12_54
09:30:4116.6time_gap:0
09:31:2117.03time_gap:0
sell seq: _114_20_66
09:31:3817.05time_gap:0 id_gap:18
09:31:3817.05time_gap:0 id_gap:14
09:31:3817.05time_gap:0 id_gap:22
09:31:3817.05time_gap:0 id_gap:11

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：54 regularGap 1357.9162800000013
seq: _16_15_15_18
09:31:4725.19time_gap:0 id_gap:26
11:05:5025.46time_gap:1
seq: _15_22_24
09:39:3925.42time_gap:0 id_gap:26
09:57:1425.66time_gap:0 id_gap:195
seq: _23_29_21
09:33:2625.19time_gap:0
09:34:1025.29time_gap:0 id_gap:53
seq: _28_32
09:43:4925.52time_gap:0 id_gap:30
10:33:0425.74time_gap:0
10:51:3425.6time_gap:0
------卖出------

sell seq: _27_14_14_20
09:44:0325.5time_gap:0 id_gap:56
09:51:5525.68time_gap:1 id_gap:249
sell seq: _71_11_33
09:58:2325.74time_gap:0 id_gap:91
14:51:0425.55time_gap:0 id_gap:646
sell seq: _16_45_12
09:35:4925.37time_gap:0
11:04:1325.51time_gap:0 id_gap:82
sell seq: _37_32
09:31:1825.3time_gap:0 id_gap:46
11:15:0325.54time_gap:0 id_gap:936
14:16:3425.5time_gap:0
sell seq: _43_23
09:30:0225.45time_gap:1
09:52:4425.65time_gap:0
09:52:4425.65time_gap:0

002902 铭普光磁 R

行业： 通信-通信设备-通信网络设备及器件
概念： 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值：50亿
score：54 regularGap 5690.928333333328
seq: _21_19_27_27
09:32:4523.29time_gap:0 id_gap:679
10:54:0123.49time_gap:1 id_gap:4201
seq: _11_14_25_14
10:39:1723.53time_gap:0 id_gap:14
14:23:4823.59time_gap:0 id_gap:17
seq: _44_12_29
14:23:4823.59time_gap:0 id_gap:11
14:42:0623.52time_gap:0 id_gap:2851
seq: _23_21_23
11:16:3023.7time_gap:0 id_gap:40
14:23:4823.59time_gap:0 id_gap:10
------卖出------

sell seq: _19_15_16_11_20_21
11:17:1523.72time_gap:0 id_gap:663
11:17:1523.72time_gap:0 id_gap:85

300203 聚光科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值：66亿
score：54 regularGap 35.0
seq: _11_21_33_36_14
10:22:2417.25time_gap:0
11:01:1917.28time_gap:0 id_gap:10
seq: _19_34_34_32
10:30:0617.28time_gap:3 id_gap:29
11:19:1817.3time_gap:0 id_gap:14
seq: _42_33_14
09:34:2917.45time_gap:0
09:34:2917.45time_gap:0
------卖出------

sell seq: _47_37_20
13:05:0517.35time_gap:0 id_gap:28
13:44:3116.99time_gap:0

000402 金融街 R

行业： 房地产-房地产-住宅开发
概念： 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值：105亿
score：54 regularGap 1486.0
seq: _71_71_71_71_71_72
09:41:514.03time_gap:0 id_gap:619
09:41:514.03time_gap:0 id_gap:1361
seq: _499_499
09:39:084.01time_gap:0 id_gap:826
09:56:124.06time_gap:0 id_gap:677
14:22:514.05time_gap:0 id_gap:257
14:30:044.04time_gap:0 id_gap:138
14:34:214.04time_gap:0 id_gap:85
------卖出------

sell seq: _99_87_191
14:22:544.02time_gap:0 id_gap:209
14:30:064.01time_gap:0 id_gap:158

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：53 regularGap 310.0
seq: _22_18_15_14_27_17_12
10:13:3612.03time_gap:0
10:13:3612.03time_gap:0 id_gap:85
------卖出------

sell seq: _13_60_58
10:04:1611.95time_gap:0 id_gap:231
10:12:2812.03time_gap:0 id_gap:75

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：53 regularGap 2232.7039000000022
seq: _23_17_24_18_18_14_13
13:02:2813.2time_gap:1
14:53:0613.07time_gap:0 id_gap:15

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：53 regularGap 34.0
seq: _89_33_72_33_35
09:56:196.6time_gap:0
09:56:206.61time_gap:0
seq: _110_104_23_58
09:30:136.3time_gap:0
09:30:146.3time_gap:0
seq: _151_105
09:47:296.37time_gap:0
09:47:336.37time_gap:0
11:08:006.72time_gap:0
------卖出------

sell seq: _42_78_55_55_33
09:45:116.29time_gap:0 id_gap:26
09:45:116.29time_gap:0 id_gap:21
sell seq: _103_117_23_204_52
09:55:066.6time_gap:0
09:55:076.59time_gap:0
sell seq: _65_104_104_22_204
09:55:056.62time_gap:0 id_gap:15
09:55:076.59time_gap:0
sell seq: _104_52_204_117_22
09:55:066.6time_gap:0
09:55:076.59time_gap:0
sell seq: _99_22_70_204_104
09:55:066.6time_gap:0
09:56:066.59time_gap:0
sell seq: _420_18_15_16_17
11:05:286.61time_gap:1
11:05:296.63time_gap:0
sell seq: _89_33_35_72_33
09:56:196.65time_gap:0
09:56:206.67time_gap:0
sell seq: _33_28_499_27
11:05:176.6time_gap:0
11:05:176.65time_gap:0 id_gap:15
sell seq: _129_254_116
09:55:476.56time_gap:0
09:55:486.56time_gap:1
sell seq: _103_104_205
09:55:076.59time_gap:0
09:55:076.6time_gap:0
sell seq: _222_229_48
09:56:196.59time_gap:0
09:56:196.59time_gap:0
09:56:196.6time_gap:0
09:56:206.59time_gap:0 id_gap:10
sell seq: _98_103_52
09:55:056.62time_gap:0 id_gap:15
09:55:066.6time_gap:0
sell seq: _499_18_16
11:05:176.6time_gap:0 id_gap:14
11:05:176.6time_gap:0
sell seq: _98_205
09:55:056.63time_gap:1
09:55:076.59time_gap:0
09:55:076.6time_gap:0

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：53 regularGap 2419.4
seq: _19_14_16_14
10:27:2229.55time_gap:0 id_gap:29
13:14:1029.9time_gap:0 id_gap:568
seq: _17_11_46
09:39:1429.27time_gap:0 id_gap:51
13:13:5129.88time_gap:0
seq: _17_22_19
10:22:5429.49time_gap:0 id_gap:174
14:41:3229.66time_gap:0 id_gap:13
seq: _23_14_17
11:04:5429.51time_gap:0
11:11:5929.74time_gap:0 id_gap:165
------卖出------

sell seq: _23_17_28
10:22:3529.47time_gap:0 id_gap:1210
13:19:4229.35time_gap:0 id_gap:133
sell seq: _16_20_16
09:34:0229.48time_gap:0 id_gap:1047
10:03:0429.66time_gap:0 id_gap:713

300343 联创股份 R

行业： 基础化工-化学制品-氟化工
概念： VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值：63亿
score：53 regularGap 418.0
seq: _130_17_14_14_15_16_17
13:01:097.09time_gap:0
13:01:097.09time_gap:0
------卖出------

sell seq: _27_31_26_44_44_25_20
09:43:596.95time_gap:1
13:26:427.12time_gap:0
sell seq: _39_44_118_37
09:39:126.92time_gap:3
13:38:597.16time_gap:0
sell seq: _67_96_72
09:49:006.92time_gap:0 id_gap:18
09:49:006.92time_gap:1

601595 上海电影 nR

行业： 传媒-影视院线-影视院线Ⅲ
概念： 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值：113亿
score：53 regularGap 40.0
seq: _11_14_12_12_12_14
11:09:1529.23time_gap:1 id_gap:18
11:09:1629.23time_gap:0 id_gap:18
------卖出------

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：52 regularGap 782.0
seq: _14_11_15_11_13_13
13:53:2321.42time_gap:0
14:47:0521.28time_gap:0
seq: _58_24
09:43:5021.03time_gap:0 id_gap:10
10:30:5721.55time_gap:0 id_gap:205
13:53:2321.41time_gap:0 id_gap:164
seq: _82_82
10:04:2321.16time_gap:0
10:17:3321.36time_gap:0 id_gap:12
10:33:1021.52time_gap:0
------卖出------

300128 锦富技术 R

行业： 电力设备-电池-锂电专用设备
概念： 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值：59亿
score：52 regularGap 7.0
seq: _155_148_19_19_18_17_18
10:13:246.24time_gap:0
10:13:246.24time_gap:0
------卖出------

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：52 regularGap 2081.8
seq: _19_12_13
11:00:5735.02time_gap:0
13:04:1937.85time_gap:3
seq: _18_11_15
11:03:3434.82time_gap:0
11:06:5735.71time_gap:0 id_gap:190
seq: _30_26_19
09:34:0135.54time_gap:1 id_gap:462
11:10:1436.03time_gap:1 id_gap:832
seq: _15_28_14
09:39:2034.67time_gap:0 id_gap:22
10:16:3235.45time_gap:0
seq: _43_43
09:33:1234.5time_gap:0 id_gap:14
09:33:1234.5time_gap:0
13:00:0237.0time_gap:0 id_gap:12
------卖出------

sell seq: _14_11_66_47
11:12:1236.6time_gap:1 id_gap:81
11:17:1236.38time_gap:0 id_gap:182
sell seq: _25_16_19
09:40:4934.5time_gap:0 id_gap:55
10:23:1235.06time_gap:0 id_gap:10
11:11:3837.11time_gap:0 id_gap:131
sell seq: _13_16_22
10:49:3935.3time_gap:0 id_gap:837
11:09:0936.16time_gap:1 id_gap:1514
13:00:3937.85time_gap:0 id_gap:59
sell seq: _11_51
09:50:0934.65time_gap:0
10:06:5935.25time_gap:0 id_gap:94
10:12:3435.15time_gap:0 id_gap:27
sell seq: _27_18
09:37:4535.05time_gap:0 id_gap:1173
09:45:1234.53time_gap:0
10:49:3935.3time_gap:0
10:49:3935.3time_gap:0 id_gap:94
11:09:1836.01time_gap:0
sell seq: _14_46
09:51:2934.66time_gap:0
11:00:3235.08time_gap:0
11:11:4537.0time_gap:0 id_gap:784
sell seq: _23_22
09:31:4035.24time_gap:0
11:00:5735.02time_gap:0
11:14:0836.95time_gap:0
sell seq: _34_28
09:34:3935.37time_gap:0 id_gap:235
11:06:1435.23time_gap:0
11:11:3537.19time_gap:1 id_gap:2058

603883 老百姓 R

行业： 医药生物-医药商业-药店
概念： 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值：132亿
score：52 regularGap 234.0
seq: _12_14_20_15_16_12
09:45:3719.19time_gap:0 id_gap:63
10:07:1319.39time_gap:0 id_gap:51
seq: _17_20_21_34
09:42:3518.84time_gap:0 id_gap:18
09:46:4319.21time_gap:0 id_gap:141
------卖出------

sell seq: _12_14_17_13_18_13
09:48:1619.34time_gap:0 id_gap:24
09:50:5319.2time_gap:0 id_gap:228
sell seq: _13_12_17_14_13_21
09:48:2319.29time_gap:0 id_gap:10
10:07:4919.49time_gap:1 id_gap:200
sell seq: _13_22_19_13_20
09:50:3519.22time_gap:0 id_gap:80
10:16:5919.33time_gap:0 id_gap:58
sell seq: _12_12_20_14_25
09:48:1519.36time_gap:0 id_gap:71
10:03:1619.25time_gap:0
sell seq: _21_22_16_27
09:46:0619.25time_gap:1 id_gap:164
13:51:2019.23time_gap:0
sell seq: _14_11_55
09:51:0419.22time_gap:0 id_gap:82
13:10:3819.1time_gap:0 id_gap:139
sell seq: _38_39_16
09:45:4319.21time_gap:1 id_gap:161
09:46:0819.2time_gap:0 id_gap:26
sell seq: _38_43
09:32:0218.98time_gap:0
09:42:2918.85time_gap:0 id_gap:108
09:45:5319.26time_gap:0

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：52 regularGap 2478.2000000000016
seq: _13_14_17
14:19:3641.77time_gap:0 id_gap:1370
14:30:1442.01time_gap:0 id_gap:1414
seq: _11_29
13:09:0941.5time_gap:0
13:09:1941.51time_gap:0 id_gap:15
14:37:3042.88time_gap:0
seq: _28_28
13:18:5741.71time_gap:0 id_gap:43
13:20:2841.84time_gap:0 id_gap:47
14:19:3641.77time_gap:0 id_gap:59
14:36:5442.99time_gap:0 id_gap:107
seq: _24_18
14:30:3843.24time_gap:0 id_gap:43
14:32:1542.39time_gap:0
14:36:3842.65time_gap:0 id_gap:37
------卖出------

sell seq: _27_27
09:30:3641.29time_gap:0 id_gap:463
09:58:0341.58time_gap:0 id_gap:245
10:01:0741.58time_gap:0 id_gap:226
sell seq: _29_29
09:32:1241.13time_gap:0 id_gap:184
09:35:2641.24time_gap:0 id_gap:389
09:36:0041.25time_gap:0 id_gap:340
13:04:3441.67time_gap:0 id_gap:87
13:54:2441.91time_gap:0 id_gap:175
sell seq: _27_18
09:40:2041.44time_gap:0 id_gap:355
09:51:4141.35time_gap:0
14:38:1542.53time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：52 regularGap 1152.6672266666683
seq: _111_30_54_102
11:21:036.74time_gap:0 id_gap:17
11:21:046.75time_gap:0
seq: _144_15_137_16
09:52:516.7time_gap:0
10:54:496.72time_gap:0
seq: _111_57_106
09:30:036.78time_gap:0 id_gap:29
09:48:106.67time_gap:0
seq: _46_89_113
09:32:046.81time_gap:1 id_gap:1122
09:34:056.81time_gap:1 id_gap:395
------卖出------

688306 均普智能 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值：62亿
score：51 regularGap 50.0
seq: _32_31_32_36_33_35_36
10:04:407.51time_gap:0
10:04:407.51time_gap:0
------卖出------

300072 海新能科 R

行业： 基础化工-化学制品-其他化学制品
概念： 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值：98亿
score：51 regularGap 1681.225199999999
seq: _37_41_51_40_39_68_68
09:57:134.52time_gap:0
09:57:134.51time_gap:0
------卖出------

sell seq: _127_127_124
09:30:524.51time_gap:0
09:30:524.51time_gap:0 id_gap:10
sell seq: _26_499
13:06:354.48time_gap:0
13:06:354.48time_gap:0
13:29:144.51time_gap:1 id_gap:172

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：51 regularGap 39.0
seq: _18_18_14_22_17_19_24
09:45:1712.72time_gap:0 id_gap:12
09:55:0712.99time_gap:0
------卖出------

sell seq: _13_44_32_28_24
09:49:5112.83time_gap:0
09:49:5412.83time_gap:0 id_gap:37

300365 恒华科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值：37亿
score：51 regularGap 3132.247066666667
seq: _35_36_36_36_36_37_37
10:25:206.96time_gap:0 id_gap:97
13:52:066.96time_gap:0
------卖出------

sell seq: _166_25_17_40
11:18:087.04time_gap:0 id_gap:92
14:28:276.95time_gap:0 id_gap:57

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：51 regularGap 759.0
seq: _16_12_19
09:51:0838.6time_gap:0
10:03:2339.58time_gap:1 id_gap:635
seq: _16_13_12
10:28:0639.6time_gap:0 id_gap:728
13:47:0839.13time_gap:0 id_gap:163
14:31:3738.9time_gap:0 id_gap:607
seq: _14_29
10:41:5740.0time_gap:0 id_gap:18
13:00:0739.88time_gap:0
13:03:0839.67time_gap:0
------卖出------

sell seq: _28_55_17_16
10:30:5239.77time_gap:0 id_gap:42
10:32:5139.86time_gap:0 id_gap:55
sell seq: _29_14_11
09:31:3737.94time_gap:0 id_gap:644
09:41:0538.25time_gap:0 id_gap:25
sell seq: _26_23_11
09:40:1738.31time_gap:0 id_gap:13
09:55:4439.27time_gap:0 id_gap:381
sell seq: _17_16_20
09:52:4238.77time_gap:0
10:27:4239.6time_gap:0 id_gap:67
sell seq: _14_11_17
10:08:2440.0time_gap:0 id_gap:351
14:03:2339.18time_gap:0 id_gap:81
sell seq: _28_16_17
10:30:5139.75time_gap:0 id_gap:66
10:30:5339.78time_gap:0 id_gap:41
10:32:2039.82time_gap:0 id_gap:20
10:32:5139.86time_gap:0 id_gap:48
sell seq: _12_29
09:31:3737.94time_gap:0 id_gap:544
09:48:3038.47time_gap:0
13:00:0739.88time_gap:0
13:37:4639.38time_gap:0
sell seq: _21_19
09:33:2438.0time_gap:0
09:44:0938.2time_gap:0
09:56:5539.27time_gap:0 id_gap:245
sell seq: _27_19
09:33:5738.0time_gap:0
09:53:2438.82time_gap:1
11:21:2139.59time_gap:0

002667 威领股份 R

行业： 有色金属-能源金属-锂
概念： 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值：21亿
score：51 regularGap 2589.0
seq: _23_22_24_18_19_21_20
09:30:0611.17time_gap:0 id_gap:1493
14:40:0911.26time_gap:0
------卖出------

sell seq: _79_79
10:07:0011.16time_gap:0
14:10:0011.36time_gap:0
14:10:0011.36time_gap:0 id_gap:19

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：51 regularGap 2765.9541666666673
seq: _12_13_13_14_14_13
13:02:0919.63time_gap:0
14:42:0619.73time_gap:0 id_gap:19
seq: _50_47_13
13:02:0819.57time_gap:0
13:40:0819.85time_gap:0 id_gap:42

002247 聚力文化 nR

行业： 建筑材料-建筑材料-其他建材
概念： 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值：16亿
score：51 regularGap 1837.3842866666664
seq: _499_499_499
10:21:473.04time_gap:0 id_gap:290
10:21:473.04time_gap:0 id_gap:152
13:09:103.05time_gap:0 id_gap:28
seq: _153_153_204
13:19:013.06time_gap:0 id_gap:15
13:19:013.06time_gap:0 id_gap:117
seq: _184_245_184
13:24:013.06time_gap:0 id_gap:77
13:24:013.06time_gap:0 id_gap:19
------卖出------

sell seq: _499_499
13:07:343.05time_gap:0 id_gap:59
13:30:033.08time_gap:0 id_gap:104
14:02:263.12time_gap:0 id_gap:24

000863 三湘印象 R

行业： 房地产-房地产-住宅开发
概念： 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值：47亿
score：51 regularGap 107.0
seq: _27_26_25_31_27_62_499
13:03:183.98time_gap:1 id_gap:76
13:12:324.01time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：51 regularGap 3731.259226666667
seq: _15_18_18_18_26_19_26
13:07:4311.92time_gap:0
13:07:4311.93time_gap:0
------卖出------

sell seq: _17_12_17_30_15_15_21
13:01:3411.98time_gap:0
13:01:3711.99time_gap:0
sell seq: _21_23_23_20_21_18
13:06:0511.92time_gap:0
13:06:0511.92time_gap:0

300201 海伦哲 nR

行业： 机械设备-专用设备-其他专用设备
概念： 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值：42亿
score：51 regularGap 731.0
seq: _86_86_86_86_21_56
10:46:326.21time_gap:0 id_gap:57
10:46:326.21time_gap:0 id_gap:62
------卖出------

300537 广信材料 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值：37亿
score：51 regularGap 5896.442240000002
seq: _11_12_17_11_14_12
14:01:4420.32time_gap:1 id_gap:1870
14:01:4520.32time_gap:0 id_gap:67
seq: _32_19_24
11:28:0320.25time_gap:0 id_gap:130
11:28:3920.3time_gap:3 id_gap:4983
------卖出------

sell seq: _21_12_135
09:48:0820.13time_gap:0 id_gap:35
10:35:0220.18time_gap:0

002097 山河智能 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值：70亿
score：51 regularGap 1433.0
seq: _26_25_54_26_24_41
10:01:507.95time_gap:0
14:21:477.9time_gap:0 id_gap:12
seq: _32_20_148
10:55:107.85time_gap:0 id_gap:21
13:28:237.84time_gap:0 id_gap:644
------卖出------

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：51 regularGap 349.0
seq: _13_11_13_13_12_13_18
09:40:1016.83time_gap:1 id_gap:297
09:48:0616.71time_gap:0
------卖出------

sell seq: _12_15_13_15_12_12_14
10:35:0317.0time_gap:0
14:03:1216.88time_gap:1 id_gap:279
sell seq: _107_459_33
14:29:4916.85time_gap:0 id_gap:63
14:30:0016.85time_gap:0 id_gap:71

688139 海尔生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值：111亿
score：50 regularGap 2486.0
seq: _12_20_18_14
10:25:1733.96time_gap:0 id_gap:677
11:09:1334.17time_gap:0 id_gap:241
seq: _16_16_24
09:55:5033.8time_gap:1 id_gap:1487
13:12:4733.65time_gap:0 id_gap:51
seq: _14_14_19
10:07:5733.79time_gap:0 id_gap:45
11:01:3634.21time_gap:0 id_gap:483
seq: _18_18_18
14:05:1033.87time_gap:0 id_gap:105
14:05:1033.87time_gap:0 id_gap:202
------卖出------

sell seq: _18_14_14
09:42:3633.21time_gap:0 id_gap:10
10:41:0534.34time_gap:0
sell seq: _18_18_15
09:46:3533.39time_gap:1 id_gap:147
10:32:2934.28time_gap:0 id_gap:121
10:33:3334.5time_gap:0 id_gap:298
sell seq: _15_27_13
10:11:4033.91time_gap:1 id_gap:131
10:31:5634.26time_gap:0 id_gap:142
13:05:0433.8time_gap:1 id_gap:1085
sell seq: _23_11_20
10:40:3434.31time_gap:0
14:47:2533.84time_gap:1 id_gap:263
14:55:4233.78time_gap:0 id_gap:41
sell seq: _18_18_20
13:55:4933.91time_gap:0 id_gap:40
14:11:0933.87time_gap:0 id_gap:233
sell seq: _15_12_18
10:31:5634.25time_gap:1
13:05:0433.81time_gap:0 id_gap:113

001323 慕思股份 nR

行业： 轻工制造-家居用品-成品家居
概念： 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值：131亿
score：50 regularGap 3417.0
seq: _27_52_22
10:07:2939.4time_gap:1 id_gap:52
10:25:0839.3time_gap:0 id_gap:34
seq: _43_103_54
10:15:0539.2time_gap:3 id_gap:111
10:46:1939.0time_gap:0 id_gap:77
seq: _12_16_14
10:31:2539.42time_gap:1 id_gap:153
13:55:4538.76time_gap:1
14:27:0939.23time_gap:0 id_gap:84
------卖出------

sell seq: _19_17_11
13:59:2239.0time_gap:0 id_gap:70
14:45:0139.01time_gap:0 id_gap:127
sell seq: _23_19
13:03:2439.1time_gap:0
13:53:1438.6time_gap:0
14:45:2439.0time_gap:0 id_gap:140

300809 华辰装备 nR

行业： 机械设备-通用设备-机床工具
概念： 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值：58亿
score：50 regularGap 1309.9212800000005
seq: _19_18_21
09:30:0927.36time_gap:0 id_gap:1300
09:41:4827.87time_gap:0 id_gap:418
seq: _28_22_21
14:47:0428.72time_gap:0 id_gap:811
14:52:0328.69time_gap:0 id_gap:1025
seq: _18_38
09:36:3727.61time_gap:0 id_gap:114
09:47:4027.96time_gap:0
09:47:5528.0time_gap:0 id_gap:275
seq: _17_47
09:34:3127.65time_gap:0
09:38:1627.68time_gap:0 id_gap:12
09:38:2827.69time_gap:0
seq: _34_24
10:07:3429.1time_gap:0
10:09:5729.95time_gap:1 id_gap:274
10:11:4329.3time_gap:0 id_gap:80
14:45:0428.68time_gap:0 id_gap:26
------卖出------

sell seq: _12_14_14_14_13
09:37:3727.54time_gap:1 id_gap:163
09:40:2027.89time_gap:0 id_gap:15
sell seq: _19_14_19_14
09:30:3127.61time_gap:0 id_gap:125
09:30:3127.61time_gap:0 id_gap:150

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：50 regularGap 2428.4
seq: _20_19_13
09:31:4732.42time_gap:0
10:11:5432.27time_gap:0 id_gap:279
14:41:1831.92time_gap:1 id_gap:660
seq: _22_19_30
09:37:0532.03time_gap:0 id_gap:111
09:37:2332.11time_gap:1 id_gap:2121
------卖出------

sell seq: _12_12_14_13
13:54:5532.52time_gap:1 id_gap:1536
15:00:0131.99time_gap:0 id_gap:10
sell seq: _32_22
09:36:3932.02time_gap:0 id_gap:809
10:17:1232.5time_gap:0
13:54:5432.54time_gap:0
sell seq: _46_18
09:44:1832.45time_gap:1 id_gap:2208
13:53:5932.56time_gap:0 id_gap:2126
14:45:1231.94time_gap:0
sell seq: _22_48
09:38:5432.42time_gap:3 id_gap:465
11:18:5332.64time_gap:0
13:05:2332.71time_gap:0
sell seq: _38_11
09:52:0832.05time_gap:0
13:55:0732.52time_gap:0
14:28:0432.2time_gap:0
sell seq: _26_41
11:06:4632.46time_gap:0
13:44:2732.43time_gap:0 id_gap:220
14:14:0232.46time_gap:1 id_gap:366
sell seq: _28_19
09:36:3932.04time_gap:0 id_gap:2371
10:19:5432.3time_gap:0
13:20:3832.65time_gap:0