002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：32989 regularGap 1.0
seq: _460_499_499_499_499_499_499
09:48:592.17time_gap:1
10:05:172.13time_gap:0
seq: _499_499_499_499
10:00:482.14time_gap:0
10:05:172.13time_gap:0
seq: _124_375_124_375
10:00:482.14time_gap:0
10:00:482.14time_gap:0
10:00:492.14time_gap:0
seq: _499_499_499
09:46:062.17time_gap:0
09:49:002.17time_gap:0
09:51:292.17time_gap:1
10:25:062.17time_gap:0
seq: _499_499
09:38:102.15time_gap:0
09:42:312.14time_gap:0
09:42:432.15time_gap:0
09:48:432.17time_gap:0
09:51:242.17time_gap:0
09:51:242.17time_gap:0
09:51:302.17time_gap:0
09:52:032.18time_gap:0
09:53:142.17time_gap:0
09:54:092.19time_gap:0
09:59:062.17time_gap:0
10:05:072.13time_gap:0
10:05:132.13time_gap:0
10:05:172.13time_gap:0
10:13:292.15time_gap:0
10:23:312.15time_gap:0
------卖出------

sell seq: _499_499
10:34:432.28time_gap:0
10:34:432.28time_gap:0
10:36:122.27time_gap:0
10:36:442.26time_gap:0
10:36:502.26time_gap:0

000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：19716 regularGap 1.0
seq: _31_31_148_31_148_31_148
09:49:393.49time_gap:0
09:50:043.49time_gap:0
09:50:083.49time_gap:0
09:50:393.49time_gap:0
seq: _31_148_31_31_31_31_148
09:49:393.49time_gap:0
09:49:573.49time_gap:0
09:50:043.49time_gap:0
09:50:113.49time_gap:0
09:50:323.49time_gap:0
seq: _31_148_31_148_148_148_31
09:50:043.49time_gap:0
09:50:083.49time_gap:0
seq: _148_148_148_148_148_148_148
09:54:043.49time_gap:0
09:54:043.49time_gap:0
09:54:043.49time_gap:0
seq: _31_148_148_31_148
09:50:323.49time_gap:0
09:50:343.49time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：8217 regularGap 1.0
seq: _72_342_85_499
09:58:061.89time_gap:0
09:58:071.9time_gap:0
seq: _499_499_499
09:58:071.9time_gap:0
10:05:291.92time_gap:0
seq: _499_499
09:40:111.84time_gap:0
09:40:111.84time_gap:0
09:47:081.88time_gap:0
09:48:141.87time_gap:0
09:48:161.87time_gap:0
09:55:151.87time_gap:0
09:55:151.87time_gap:0
10:05:101.91time_gap:0
10:05:101.91time_gap:0
10:05:291.92time_gap:0
10:44:301.9time_gap:0
11:10:281.91time_gap:0
11:10:431.91time_gap:0
11:10:431.91time_gap:0
------卖出------

sell seq: _499_499_499
11:27:351.93time_gap:0
11:27:351.93time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：1549 regularGap 1.0
seq: _12_18_20
09:38:0046.15time_gap:0
11:25:1646.45time_gap:0
seq: _13_20_16
09:32:1244.1time_gap:0
10:02:4249.17time_gap:0
seq: _12_42
09:45:3945.02time_gap:0
09:53:1047.95time_gap:0
10:35:1046.12time_gap:0
seq: _11_47
09:45:4045.06time_gap:0
09:54:4047.59time_gap:0
10:02:2149.89time_gap:0
11:27:4848.59time_gap:0
seq: _47_16
09:44:0945.41time_gap:0
09:49:2145.42time_gap:0
11:27:1447.12time_gap:0
seq: _33_11
09:40:5145.23time_gap:0
10:04:3548.64time_gap:0
11:21:4646.71time_gap:0
seq: _26_12
09:32:5445.39time_gap:0
09:53:0048.14time_gap:0
10:03:0949.3time_gap:0
10:35:0146.06time_gap:0
10:55:1847.33time_gap:0
seq: _23_14
09:42:5545.39time_gap:0
10:03:2748.84time_gap:0
10:50:5047.24time_gap:0
11:29:4547.6time_gap:0
seq: _17_17
09:36:5345.27time_gap:0
09:50:2045.56time_gap:0
09:50:2945.74time_gap:0
09:58:3248.09time_gap:0
10:00:4549.05time_gap:0
10:00:5049.06time_gap:0
10:03:0449.38time_gap:0
10:04:2848.67time_gap:0
10:04:3648.73time_gap:0
11:28:5847.51time_gap:0
seq: _17_18
10:03:1049.29time_gap:0
10:03:2848.97time_gap:0
11:04:5147.0time_gap:0
seq: _17_26
09:33:4844.35time_gap:0
09:55:4447.51time_gap:0
10:40:4946.18time_gap:0
11:29:3247.52time_gap:0
seq: _22_27
09:46:2244.83time_gap:0
10:03:1149.07time_gap:0
11:22:0246.68time_gap:0
11:26:5147.0time_gap:0
seq: _12_22
09:41:5544.68time_gap:0
09:50:2445.68time_gap:0
10:00:3649.0time_gap:0
10:01:0649.15time_gap:0
10:02:4949.23time_gap:0
10:04:5248.22time_gap:0
10:08:5547.98time_gap:0
10:11:2247.05time_gap:0
10:55:1747.33time_gap:0
11:20:0546.99time_gap:0
seq: _12_28
09:32:2144.11time_gap:0
09:33:5844.5time_gap:0
09:39:4745.96time_gap:0
10:50:1746.95time_gap:0
11:19:2546.63time_gap:0
11:22:1546.51time_gap:0
seq: _18_27
09:32:0544.23time_gap:0
10:01:0249.17time_gap:0
10:01:3848.38time_gap:0
10:55:1747.33time_gap:0
seq: _21_16
09:31:4844.33time_gap:0
10:00:2748.96time_gap:0
10:02:2549.03time_gap:0
10:02:5949.29time_gap:0
10:03:0849.35time_gap:0
10:04:4248.67time_gap:0
10:08:3647.91time_gap:0
10:51:3147.86time_gap:0
11:27:4247.59time_gap:0
seq: _12_24
09:32:2844.26time_gap:0
09:47:4844.82time_gap:0
09:50:2045.56time_gap:0
10:51:3647.97time_gap:0
seq: _11_36
09:32:2644.08time_gap:0
09:57:2647.78time_gap:0
11:21:1947.06time_gap:0
11:28:1047.85time_gap:0
seq: _24_16
09:34:0044.58time_gap:0
10:02:2749.02time_gap:0
10:14:5248.19time_gap:0
10:51:3747.96time_gap:0
11:26:4546.82time_gap:0
11:29:4047.71time_gap:0
seq: _48_14
09:48:3545.57time_gap:0
10:00:1948.91time_gap:0
10:04:4748.27time_gap:0
seq: _11_26
11:25:3146.31time_gap:0
11:29:2247.4time_gap:0
11:29:4348.48time_gap:0
seq: _21_18
09:52:0346.7time_gap:0
09:52:2647.3time_gap:0
09:53:0248.14time_gap:0
10:00:5049.09time_gap:0
10:04:0848.95time_gap:0
seq: _58_12
10:01:2148.77time_gap:0
10:44:4346.44time_gap:0
10:59:5647.36time_gap:0
11:21:2246.86time_gap:0
seq: _33_23
10:04:4748.32time_gap:0
10:51:3947.88time_gap:0
11:29:4847.7time_gap:0
seq: _14_18
10:00:1148.8time_gap:0
10:03:5149.12time_gap:0
10:14:3148.01time_gap:0
------卖出------

sell seq: _13_13_13
09:53:0347.98time_gap:0
09:55:0347.77time_gap:0
sell seq: _11_11_11
09:54:0347.94time_gap:0
10:04:0248.28time_gap:0
sell seq: _11_23
09:30:0045.0time_gap:0
10:03:0849.23time_gap:0
10:05:4947.51time_gap:0
11:08:0146.81time_gap:0
sell seq: _34_17
09:34:0544.45time_gap:0
09:35:3545.74time_gap:0
10:10:0947.57time_gap:0
sell seq: _14_21
09:36:4345.33time_gap:0
09:43:4945.13time_gap:0
09:47:4544.79time_gap:0
10:04:3448.69time_gap:0
10:11:5747.01time_gap:0
10:32:0847.01time_gap:0
11:01:5146.77time_gap:0
11:26:5847.09time_gap:0
sell seq: _11_27
09:34:1244.79time_gap:0
09:41:3043.92time_gap:0
09:50:1845.35time_gap:0
09:52:4947.99time_gap:0
10:37:2845.86time_gap:0
11:27:1047.11time_gap:0
sell seq: _22_14
10:00:0848.09time_gap:0
10:00:0948.75time_gap:0
10:03:4448.51time_gap:0
sell seq: _21_18
09:33:4744.37time_gap:0
09:40:3345.5time_gap:0
09:53:0948.1time_gap:0
09:54:2147.57time_gap:0
10:03:2148.96time_gap:0
10:03:2448.84time_gap:0
sell seq: _28_12
09:30:5445.8time_gap:0
09:47:1944.75time_gap:0
11:29:5247.58time_gap:0
sell seq: _19_18
10:05:1047.79time_gap:0
10:46:1946.38time_gap:0
10:49:0347.28time_gap:0
11:25:1046.46time_gap:0
sell seq: _29_32
09:44:1644.27time_gap:0
09:50:1045.47time_gap:0
10:23:1947.0time_gap:0
sell seq: _16_19
09:44:0145.37time_gap:0
10:52:5647.72time_gap:0
11:09:0446.72time_gap:0
sell seq: _16_29
09:33:4644.51time_gap:0
09:35:2446.0time_gap:0
11:20:1646.97time_gap:0
sell seq: _21_23
09:50:4146.0time_gap:0
10:03:0749.22time_gap:0
10:31:0247.1time_gap:0
11:28:0747.8time_gap:0
sell seq: _28_22
09:32:1944.09time_gap:0
10:04:2648.79time_gap:0
10:18:2345.9time_gap:0
10:20:1647.54time_gap:0
10:28:1747.19time_gap:0
sell seq: _16_23
09:37:5645.91time_gap:0
09:41:5244.69time_gap:0
10:01:1049.06time_gap:0
10:04:3248.58time_gap:0
10:51:3547.88time_gap:0
11:02:2346.9time_gap:0
11:26:5546.83time_gap:0
sell seq: _13_31
09:50:3445.73time_gap:0
10:11:3247.05time_gap:1
11:25:1446.47time_gap:0
sell seq: _33_13
09:47:3444.73time_gap:0
10:01:1049.06time_gap:0
10:03:0649.08time_gap:0
sell seq: _51_11
09:41:5044.66time_gap:0
09:49:5945.42time_gap:0
10:32:4046.93time_gap:0
sell seq: _42_11
09:31:4843.67time_gap:0
09:43:4745.17time_gap:0
10:01:0649.2time_gap:0
11:25:4346.28time_gap:0
sell seq: _13_73
09:32:0844.18time_gap:0
09:32:1844.04time_gap:0
10:08:4147.73time_gap:0
sell seq: _17_37
09:40:1845.61time_gap:0
11:14:2246.71time_gap:0
11:22:0246.67time_gap:0
sell seq: _22_11
09:51:2146.31time_gap:0
09:59:2048.0time_gap:0
10:03:2648.22time_gap:0
10:36:4545.92time_gap:0
11:26:1946.24time_gap:0
11:29:3247.5time_gap:0
sell seq: _11_42
09:59:1447.84time_gap:0
10:31:0247.14time_gap:0
10:55:1047.17time_gap:0
11:29:5747.7time_gap:0
sell seq: _16_16
09:53:0347.98time_gap:0
09:55:0347.77time_gap:0
09:55:0347.77time_gap:0
sell seq: _13_19
10:03:1648.77time_gap:0
10:06:4448.25time_gap:0
10:06:5248.03time_gap:0
11:28:2847.77time_gap:0
sell seq: _44_16
10:06:5048.08time_gap:0
11:22:1546.4time_gap:0
11:28:5047.46time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：1071 regularGap 1.0
seq: _13_14_13
09:39:3253.6time_gap:1
09:54:4353.93time_gap:0
seq: _22_16
09:31:5952.8time_gap:0
09:36:1853.26time_gap:0
09:57:3554.59time_gap:0
11:21:2253.96time_gap:0
seq: _13_18
09:31:1352.98time_gap:0
09:33:2452.26time_gap:0
09:35:5552.67time_gap:0
09:39:2853.54time_gap:0
09:41:1553.53time_gap:0
09:41:2853.58time_gap:0
09:44:0454.09time_gap:0
09:52:1853.7time_gap:0
09:55:1154.09time_gap:0
09:56:2554.62time_gap:0
11:28:3653.99time_gap:0
seq: _18_18
09:36:1853.25time_gap:0
09:53:4353.65time_gap:0
10:17:0754.1time_gap:0
seq: _12_22
09:41:2853.59time_gap:0
09:42:2153.85time_gap:0
10:26:4854.16time_gap:0
------卖出------

sell seq: _22_16
09:34:3052.5time_gap:0
09:35:1352.52time_gap:0
09:37:1653.72time_gap:0
sell seq: _13_19
09:42:3153.87time_gap:0
09:57:1854.64time_gap:0
11:01:5853.78time_gap:0

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
score：1059 regularGap 1.0
seq: _264_264_264_493
09:40:433.09time_gap:0
09:40:443.1time_gap:0
seq: _264_264_264
09:40:433.09time_gap:0
09:40:443.1time_gap:0
seq: _499_499_499
09:40:423.08time_gap:0
09:40:533.08time_gap:0
seq: _499_499
09:39:073.09time_gap:0
09:40:423.08time_gap:0
09:40:433.09time_gap:0
09:40:443.1time_gap:0
09:40:443.1time_gap:0
09:40:523.08time_gap:1
09:41:273.1time_gap:0
09:41:273.1time_gap:0
10:02:173.13time_gap:0
10:15:093.09time_gap:0
10:36:063.11time_gap:0
------卖出------

sell seq: _499_499
09:32:103.25time_gap:0
09:37:063.13time_gap:0
09:37:063.13time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：826 regularGap 1.0
seq: _12_23_21
09:32:5034.93time_gap:0
10:06:0434.6time_gap:0
10:10:0534.19time_gap:0
seq: _22_26_12
09:49:1535.62time_gap:0
10:00:4034.8time_gap:0
seq: _58_31_16
09:49:1635.5time_gap:0
10:10:0734.3time_gap:0
seq: _31_29_17
09:49:1635.5time_gap:0
09:49:1935.51time_gap:0
10:07:3134.64time_gap:0
seq: _138_138
09:30:3833.26time_gap:0
09:49:1535.6time_gap:0
09:49:1535.6time_gap:0
09:49:1535.6time_gap:0
seq: _62_13
09:30:2832.97time_gap:0
10:19:5134.6time_gap:0
10:33:2034.1time_gap:0
10:33:3534.12time_gap:0
seq: _33_17
09:30:2532.81time_gap:0
09:30:2932.97time_gap:0
09:30:4933.4time_gap:0
seq: _32_42
09:30:3833.25time_gap:0
10:01:0034.86time_gap:0
10:02:1735.82time_gap:0
seq: _48_11
09:30:2732.93time_gap:0
09:31:4733.91time_gap:0
09:46:5135.38time_gap:0
10:33:0633.79time_gap:0
seq: _28_33
09:30:2432.89time_gap:0
09:31:1833.63time_gap:0
10:10:0734.3time_gap:0
seq: _14_36
09:30:1032.76time_gap:0
09:31:3433.79time_gap:0
09:49:0035.75time_gap:0
seq: _144_11
10:33:0633.8time_gap:0
10:33:0633.78time_gap:0
10:33:0733.86time_gap:0
seq: _18_42
09:31:3533.79time_gap:0
09:34:1434.8time_gap:0
09:53:2134.92time_gap:0
seq: _18_28
09:31:3533.79time_gap:0
09:38:2035.0time_gap:0
09:38:5135.0time_gap:0
10:03:1535.09time_gap:0
10:25:0434.67time_gap:0
10:29:0034.32time_gap:0
seq: _44_13
09:47:0735.97time_gap:0
10:10:0734.2time_gap:0
10:29:5334.23time_gap:0
seq: _16_33
09:31:1833.71time_gap:0
09:44:2334.86time_gap:0
10:20:0634.76time_gap:0
10:22:0834.59time_gap:0
seq: _14_32
09:31:1933.65time_gap:0
09:36:3835.36time_gap:0
09:46:2835.94time_gap:0
10:10:0734.23time_gap:0
10:12:2434.52time_gap:0
seq: _29_27
10:04:0934.74time_gap:0
10:08:0734.55time_gap:0
10:20:3034.88time_gap:0
seq: _36_13
09:33:0635.0time_gap:0
09:35:5935.8time_gap:0
10:28:1734.4time_gap:0
seq: _12_36
09:36:0335.84time_gap:0
09:56:1935.45time_gap:0
10:02:1835.15time_gap:0
10:33:0733.83time_gap:0
seq: _32_59
10:06:1634.68time_gap:0
10:08:0634.41time_gap:0
10:10:0734.28time_gap:0
seq: _23_21
09:33:0335.0time_gap:0
09:49:1735.72time_gap:0
09:59:0135.01time_gap:0
seq: _22_26
09:36:1435.55time_gap:0
09:37:2735.86time_gap:0
09:49:1835.65time_gap:0
seq: _33_11
09:34:3134.63time_gap:0
09:39:1435.11time_gap:0
09:48:0635.34time_gap:0
10:20:4434.83time_gap:0
seq: _28_24
09:36:4835.49time_gap:0
10:06:0334.57time_gap:0
10:09:1134.53time_gap:0
seq: _28_17
09:49:1835.6time_gap:0
09:50:2836.01time_gap:0
10:17:0634.91time_gap:0
seq: _56_56
09:48:1435.62time_gap:1
09:49:1435.61time_gap:0
09:49:2035.67time_gap:0
09:50:0835.5time_gap:0
09:50:0835.5time_gap:0
09:50:0935.46time_gap:0
09:50:1435.55time_gap:0
09:55:2035.02time_gap:0
09:58:1435.16time_gap:0
10:01:0334.96time_gap:0
seq: _61_17
09:32:5734.89time_gap:0
09:36:1935.23time_gap:0
09:48:0635.31time_gap:0
------卖出------

sell seq: _12_12_20_11
09:30:0033.26time_gap:0
09:35:4735.67time_gap:0
sell seq: _16_15_23
10:19:0734.34time_gap:0
10:25:4834.6time_gap:0
sell seq: _21_11_22
09:44:2734.9time_gap:0
10:05:2134.63time_gap:0
sell seq: _13_37
09:30:0032.96time_gap:0
09:32:0734.22time_gap:0
09:40:4234.6time_gap:0
sell seq: _38_13
09:30:2632.3time_gap:0
09:37:3435.82time_gap:0
10:22:2934.49time_gap:0
10:33:1233.66time_gap:0
sell seq: _28_21
09:30:2832.69time_gap:0
09:31:0033.9time_gap:0
09:38:0335.37time_gap:0
sell seq: _13_61
09:31:0833.87time_gap:0
09:33:2535.26time_gap:0
10:28:1534.46time_gap:0
sell seq: _17_59
09:31:0733.74time_gap:0
09:34:2734.6time_gap:0
10:18:1234.37time_gap:0
sell seq: _29_19
09:34:4234.52time_gap:0
10:22:3434.5time_gap:0
10:27:2434.59time_gap:0
10:32:1934.09time_gap:0
sell seq: _17_34
09:32:0434.16time_gap:0
09:56:2935.0time_gap:0
10:11:1034.39time_gap:0
sell seq: _18_39
09:41:0334.65time_gap:0
09:44:1534.99time_gap:0
09:49:0035.65time_gap:0
10:16:1734.16time_gap:0
10:19:0634.34time_gap:0
sell seq: _16_29
09:34:0434.83time_gap:0
09:34:3834.5time_gap:0
09:39:0735.18time_gap:0
10:20:3034.98time_gap:0
sell seq: _18_28
09:37:5635.4time_gap:0
09:38:5235.02time_gap:0
09:47:4135.0time_gap:0
sell seq: _39_32
10:02:2135.18time_gap:0
10:26:0634.6time_gap:0
10:28:1034.5time_gap:0
sell seq: _32_13
09:33:0135.0time_gap:0
09:36:4535.42time_gap:0
09:50:2835.45time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：513 regularGap 1.0
seq: _17_11_11_17_17_17
09:30:0421.41time_gap:0
09:30:0521.41time_gap:0
09:30:0621.41time_gap:0
seq: _17_17_17_11_11
09:30:0321.41time_gap:0
09:30:0421.41time_gap:0
09:30:0521.41time_gap:0
seq: _18_27_27_27
09:30:1821.6time_gap:0
09:30:1921.58time_gap:0
09:30:1921.58time_gap:0
seq: _17_11_17_35
09:36:0321.33time_gap:0
09:36:0321.37time_gap:0
seq: _17_11_87_35
09:30:0521.41time_gap:0
09:30:0521.41time_gap:0
seq: _18_27_27
09:30:1821.58time_gap:0
09:30:1921.58time_gap:0
seq: _17_17_87
09:30:0521.41time_gap:0
09:36:0421.4time_gap:0
seq: _33_33_33
09:30:3321.69time_gap:0
09:30:3321.69time_gap:0
seq: _18_128
09:30:1821.58time_gap:0
09:30:1921.6time_gap:0
09:30:1921.58time_gap:0
seq: _47_47
09:30:0321.26time_gap:0
09:30:5221.65time_gap:0
09:30:5221.65time_gap:0
seq: _56_17
09:30:2921.7time_gap:0
09:30:5021.61time_gap:0
09:34:5021.64time_gap:0
seq: _59_14
09:31:0621.78time_gap:0
09:31:1721.89time_gap:0
09:36:0821.85time_gap:0
------卖出------

sell seq: _27_30_18
09:30:5821.7time_gap:0
09:34:2920.8time_gap:0
sell seq: _29_49
09:31:1621.85time_gap:0
09:31:2221.7time_gap:0
09:35:1421.28time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：484 regularGap 1.0
seq: _21_13_31
09:32:1736.0time_gap:0
09:53:5136.8time_gap:0
seq: _25_11_14
09:51:1336.73time_gap:0
09:58:0837.66time_gap:0
seq: _29_16_21
09:32:3336.07time_gap:0
09:54:3437.29time_gap:0
seq: _22_13_20
09:30:2536.03time_gap:0
09:34:4936.15time_gap:0
09:52:5537.1time_gap:0
seq: _14_16_18
09:35:0336.3time_gap:0
09:57:3237.48time_gap:0
seq: _14_12_16
09:34:2135.74time_gap:0
09:58:0137.57time_gap:0
seq: _11_19_14
09:51:3436.92time_gap:0
09:52:0437.29time_gap:0
09:52:4736.88time_gap:0
seq: _13_31
09:31:2936.18time_gap:0
09:31:4836.58time_gap:0
09:34:4536.08time_gap:0
09:50:5436.3time_gap:0
09:51:4637.0time_gap:0
09:57:5837.59time_gap:0
09:59:1038.24time_gap:0
09:59:3939.39time_gap:0
seq: _21_23
09:31:0736.25time_gap:0
09:40:5035.39time_gap:0
09:48:2636.08time_gap:0
09:48:4335.87time_gap:0
09:50:1436.68time_gap:0
09:55:5137.44time_gap:0
09:58:4238.07time_gap:0
seq: _41_13
09:30:0036.07time_gap:0
09:59:1638.32time_gap:0
09:59:3038.54time_gap:0
seq: _29_13
09:32:3336.07time_gap:0
09:51:5937.2time_gap:0
09:58:0537.61time_gap:0
09:58:1237.71time_gap:0
seq: _18_32
09:32:4636.07time_gap:0
09:50:3336.78time_gap:0
09:51:1336.71time_gap:0
09:58:2437.8time_gap:0
09:59:2638.46time_gap:0
seq: _27_33
09:31:0336.03time_gap:0
09:39:5235.68time_gap:0
09:57:5337.45time_gap:0
seq: _22_24
09:30:4335.98time_gap:0
09:34:4936.15time_gap:0
09:34:4936.15time_gap:0
09:57:4237.47time_gap:0
seq: _24_18
09:31:0736.25time_gap:0
09:53:2037.3time_gap:0
09:53:5936.9time_gap:0
09:53:5936.94time_gap:0
09:58:0437.63time_gap:0
09:58:5338.1time_gap:0
seq: _24_23
09:34:4936.15time_gap:0
09:34:4936.15time_gap:0
09:40:0335.59time_gap:0
seq: _26_22
09:35:0336.36time_gap:0
09:51:5937.2time_gap:0
09:53:2037.29time_gap:0
09:59:2339.04time_gap:0
seq: _39_28
09:54:0437.03time_gap:0
09:55:1037.49time_gap:0
09:59:0738.24time_gap:0
09:59:2238.41time_gap:0
seq: _31_43
09:35:2735.96time_gap:0
09:50:3336.78time_gap:0
09:51:0836.78time_gap:0
seq: _47_12
09:47:1135.23time_gap:0
09:52:5137.0time_gap:0
09:58:5038.02time_gap:0
seq: _27_16
09:52:4736.92time_gap:0
09:53:2537.32time_gap:0
09:54:4637.33time_gap:0
09:55:0437.45time_gap:0
09:55:4637.4time_gap:0
seq: _33_11
09:47:0435.15time_gap:0
09:47:3835.65time_gap:0
09:54:5037.37time_gap:0
seq: _39_14
09:52:4736.86time_gap:0
09:56:4637.65time_gap:0
09:58:1137.68time_gap:0
seq: _16_27
09:47:1135.25time_gap:0
09:54:3437.3time_gap:0
09:58:5938.15time_gap:0
09:59:0538.21time_gap:0
seq: _13_29
09:53:0337.2time_gap:0
09:56:1437.38time_gap:0
09:58:1037.69time_gap:0
------卖出------

sell seq: _14_19_12
09:30:1336.19time_gap:0
09:41:3635.58time_gap:0
sell seq: _15_14_14
09:35:1836.02time_gap:0
09:37:2835.63time_gap:0
09:40:3635.44time_gap:0
sell seq: _13_15_17
09:38:5835.38time_gap:0
09:55:5737.29time_gap:0
sell seq: _25_19_12
09:41:0535.36time_gap:0
09:57:2937.6time_gap:0
sell seq: _50_14_49
09:40:0435.61time_gap:0
09:41:3735.58time_gap:0
sell seq: _11_42_15
09:48:5035.92time_gap:0
09:55:1537.58time_gap:0
sell seq: _42_13
09:31:0336.0time_gap:0
09:38:0435.96time_gap:0
09:58:5438.08time_gap:0
sell seq: _31_16
09:30:1336.19time_gap:0
09:32:1436.0time_gap:0
09:44:0635.31time_gap:1
sell seq: _27_27
09:33:1036.0time_gap:0
09:50:0836.59time_gap:0
09:53:2337.25time_gap:0
09:59:1638.28time_gap:0
sell seq: _11_37
09:30:3036.03time_gap:0
09:41:4335.55time_gap:0
09:50:4036.66time_gap:0
09:53:1637.35time_gap:0
09:59:2138.39time_gap:0
sell seq: _14_56
09:33:3535.61time_gap:0
09:35:1536.03time_gap:0
09:47:0835.28time_gap:0
09:57:3237.56time_gap:0
sell seq: _22_24
09:30:3536.01time_gap:0
09:32:0036.37time_gap:0
09:33:1235.99time_gap:0
09:35:0336.29time_gap:0
sell seq: _23_33
09:30:4335.98time_gap:0
09:41:0535.36time_gap:0
09:50:4335.86time_gap:0
sell seq: _16_27
09:35:0736.21time_gap:0
09:38:3535.02time_gap:0
09:48:3335.9time_gap:0
09:50:3935.98time_gap:0
sell seq: _11_34
09:33:1735.94time_gap:0
09:44:3334.76time_gap:0
09:47:0335.17time_gap:0
09:49:0135.84time_gap:0
sell seq: _27_56
09:31:1436.29time_gap:0
09:42:3235.41time_gap:0
09:51:0436.47time_gap:0
sell seq: _31_14
09:35:0736.2time_gap:0
09:37:3535.74time_gap:0
09:59:3738.67time_gap:0
sell seq: _18_38
09:31:2336.25time_gap:0
09:32:3936.09time_gap:0
09:56:1437.31time_gap:0
09:56:3037.5time_gap:0
sell seq: _29_31
09:30:1536.21time_gap:0
09:47:1735.24time_gap:0
09:49:2136.06time_gap:0
09:53:5536.89time_gap:0
sell seq: _23_29
09:31:5636.46time_gap:0
09:42:5635.42time_gap:0
09:47:0435.2time_gap:0
09:47:1335.2time_gap:0
09:48:2035.33time_gap:0
09:58:2037.74time_gap:0
sell seq: _11_52
09:48:5435.87time_gap:0
09:50:3336.81time_gap:0
09:59:1638.34time_gap:0
sell seq: _11_39
09:31:0035.68time_gap:0
09:50:0036.6time_gap:0
09:50:3336.84time_gap:0
sell seq: _21_31
09:33:0135.72time_gap:0
09:34:0135.4time_gap:0
09:35:5236.17time_gap:0
sell seq: _14_34
09:50:5135.85time_gap:0
09:50:5436.46time_gap:0
09:59:2338.39time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：431 regularGap 1.0
seq: _14_11_15
09:55:1457.82time_gap:0
09:58:1558.5time_gap:0
seq: _17_14
09:40:1956.6time_gap:0
09:58:1558.44time_gap:0
10:00:1058.9time_gap:0
10:03:4558.37time_gap:0
10:37:0456.18time_gap:0
11:28:2657.72time_gap:0
seq: _24_16
09:32:4556.51time_gap:0
09:49:1357.82time_gap:0
11:26:3456.18time_gap:0
seq: _19_12
09:30:0056.4time_gap:0
09:58:0657.58time_gap:0
10:01:2159.39time_gap:0
10:02:4258.8time_gap:0
11:21:0856.33time_gap:0
seq: _21_13
09:31:4257.7time_gap:0
09:38:1456.3time_gap:0
09:38:1656.22time_gap:0
11:11:2056.07time_gap:0
seq: _29_18
09:30:4556.55time_gap:0
09:42:4058.22time_gap:0
10:00:3559.12time_gap:0
seq: _18_9
09:44:1859.87time_gap:0
10:51:5456.86time_gap:0
11:29:3856.9time_gap:0
seq: _9_18
09:41:1456.92time_gap:0
09:50:3057.92time_gap:0
11:29:1358.0time_gap:0
seq: _11_16
09:32:0357.23time_gap:0
09:33:0856.95time_gap:0
09:44:1659.81time_gap:0
10:07:1157.03time_gap:0
10:54:4757.46time_gap:0
11:27:1456.34time_gap:0
11:28:3157.79time_gap:0
seq: _11_21
09:43:0458.1time_gap:0
09:53:0457.83time_gap:0
10:07:1757.42time_gap:0
seq: _16_16
09:30:3256.68time_gap:0
09:31:0356.91time_gap:0
09:31:0457.02time_gap:0
09:31:3957.7time_gap:0
09:44:1659.75time_gap:0
09:44:2159.53time_gap:0
09:44:2759.51time_gap:0
09:44:3359.7time_gap:0
09:44:3959.53time_gap:0
------卖出------

sell seq: _11_10_13
09:42:3558.0time_gap:0
10:48:0657.26time_gap:0
sell seq: _13_12_35
09:47:0758.49time_gap:0
10:01:3458.97time_gap:0
sell seq: _23_32
09:59:3857.86time_gap:0
10:19:0856.76time_gap:0
10:32:5256.5time_gap:0
sell seq: _19_9
09:52:2457.87time_gap:0
11:12:0056.05time_gap:0
11:23:0256.18time_gap:0
sell seq: _21_13
09:31:0457.01time_gap:0
09:38:5356.8time_gap:0
10:28:1955.82time_gap:0
sell seq: _22_18
09:58:5558.89time_gap:0
10:33:5255.85time_gap:0
10:47:1556.8time_gap:1
sell seq: _28_12
09:38:3756.66time_gap:0
10:01:0859.41time_gap:0
10:10:3557.19time_gap:0
10:46:5556.87time_gap:0
sell seq: _14_19
09:31:1558.0time_gap:0
10:01:2459.1time_gap:0
11:01:5056.55time_gap:0
sell seq: _13_14
10:10:4557.18time_gap:0
10:19:0856.62time_gap:0
11:22:5756.27time_gap:0
sell seq: _17_13
09:47:0058.55time_gap:0
09:58:1558.48time_gap:0
10:02:1458.4time_gap:1
10:05:2557.56time_gap:0
11:07:1856.41time_gap:0
11:28:0656.17time_gap:0
sell seq: _28_16
10:01:2858.99time_gap:0
10:14:4356.88time_gap:0
11:29:0157.78time_gap:0
sell seq: _17_17
09:31:0057.08time_gap:0
09:44:5259.32time_gap:0
10:01:2658.9time_gap:0
10:04:1257.81time_gap:0
11:23:2356.09time_gap:0
11:28:1157.02time_gap:0
sell seq: _22_13
09:37:5255.2time_gap:0
09:43:5259.34time_gap:0
09:56:5057.9time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：346 regularGap 1.0
seq: _15_11_10_11
10:41:3257.6time_gap:0
11:15:1356.41time_gap:0
seq: _10_9_14
10:02:2557.91time_gap:0
10:06:0457.49time_gap:0
10:25:5157.0time_gap:0
11:26:4656.6time_gap:0
seq: _11_12_16
09:36:0558.18time_gap:0
10:30:2256.78time_gap:0
11:27:4657.03time_gap:0
seq: _11_10_11
10:06:5257.82time_gap:0
10:09:1257.67time_gap:0
seq: _11_34_21
11:09:2156.65time_gap:0
11:27:2156.92time_gap:0
seq: _19_10_17
09:45:1658.51time_gap:0
09:49:0259.21time_gap:0
seq: _11_86
09:30:0355.81time_gap:0
09:50:2858.93time_gap:0
11:27:3156.93time_gap:0
seq: _18_21
09:32:3157.82time_gap:0
09:33:5457.0time_gap:0
09:54:2458.16time_gap:0
11:27:0756.69time_gap:0
seq: _13_14
09:30:1356.75time_gap:0
09:40:2557.87time_gap:0
09:40:2557.87time_gap:0
09:56:5858.02time_gap:0
09:56:5858.02time_gap:0
10:33:4557.2time_gap:0
10:35:4657.4time_gap:0
seq: _13_16
09:42:2857.84time_gap:0
09:47:4359.09time_gap:0
09:48:3159.13time_gap:0
09:49:0459.1time_gap:0
10:06:2157.59time_gap:0
11:26:0756.77time_gap:0
seq: _32_32
09:35:3458.11time_gap:0
09:36:3058.21time_gap:0
10:30:1756.78time_gap:0
seq: _16_16
09:31:2057.33time_gap:0
09:43:0657.77time_gap:0
09:47:2958.79time_gap:0
09:47:4559.04time_gap:0
09:50:0758.73time_gap:0
09:56:4358.15time_gap:0
seq: _19_19
09:43:4258.0time_gap:0
09:44:4958.87time_gap:0
10:49:1057.04time_gap:0
seq: _22_22
09:42:0757.98time_gap:0
09:48:0359.01time_gap:0
09:58:4457.14time_gap:0
seq: _28_28
09:53:5558.3time_gap:0
09:53:5558.3time_gap:0
09:57:1758.09time_gap:0
------卖出------

sell seq: _11_11_11
09:51:2958.68time_gap:0
10:11:3357.33time_gap:0
10:20:0157.46time_gap:1
sell seq: _19_29_16
09:34:4657.95time_gap:0
10:12:5956.05time_gap:0
sell seq: _33_33_33
09:44:3158.79time_gap:0
09:46:3458.94time_gap:0
sell seq: _14_16
09:30:5255.95time_gap:0
09:35:2757.96time_gap:0
10:42:3157.68time_gap:0
sell seq: _27_9
09:46:4258.83time_gap:0
09:57:3358.29time_gap:0
11:26:1756.73time_gap:0
sell seq: _33_33
09:30:5457.0time_gap:0
09:32:2057.0time_gap:0
09:38:5857.8time_gap:0
09:57:4758.13time_gap:0
sell seq: _24_33
09:32:2057.0time_gap:0
09:57:3358.28time_gap:0
10:28:3956.9time_gap:0
sell seq: _11_31
09:53:4358.2time_gap:0
10:47:3857.31time_gap:0
10:52:0757.35time_gap:0
sell seq: _27_26
09:38:0758.1time_gap:0
09:57:0158.0time_gap:0
10:54:2557.23time_gap:0
10:55:0057.13time_gap:0
sell seq: _21_9
09:31:0357.02time_gap:0
09:46:0958.77time_gap:0
10:02:4857.8time_gap:0
sell seq: _17_16
09:57:4758.12time_gap:0
10:40:5557.62time_gap:0
11:29:1657.5time_gap:0
sell seq: _23_23
09:32:5257.87time_gap:0
09:32:5257.87time_gap:0
10:05:4257.36time_gap:0
10:52:4557.22time_gap:0
sell seq: _16_19
09:54:0658.19time_gap:0
09:56:2358.33time_gap:0
10:52:0757.37time_gap:0
11:28:1557.21time_gap:0
sell seq: _13_19
09:50:5658.75time_gap:0
10:04:5157.53time_gap:0
10:48:4357.11time_gap:0
sell seq: _12_16
09:51:2858.78time_gap:0
10:16:0157.28time_gap:0
10:42:2957.64time_gap:0
sell seq: _17_11
09:36:1758.21time_gap:0
09:47:2358.97time_gap:0
09:51:2458.8time_gap:0
sell seq: _33_11
09:55:5558.43time_gap:0
10:03:4957.62time_gap:1
11:22:4156.87time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：342 regularGap 1.0
seq: _22_12_16
09:43:5250.19time_gap:0
09:57:3950.0time_gap:0
seq: _12_43_32
09:47:4449.6time_gap:0
10:30:1048.66time_gap:0
seq: _15_13_12
09:44:1350.08time_gap:0
10:12:4149.18time_gap:0
seq: _12_21
09:30:1251.05time_gap:0
09:43:4650.28time_gap:0
09:44:5550.0time_gap:0
seq: _11_19
09:30:0851.0time_gap:0
09:31:2250.6time_gap:0
10:02:0449.51time_gap:0
seq: _38_12
09:30:0651.92time_gap:0
09:40:2149.59time_gap:0
09:56:3050.08time_gap:0
seq: _16_18
09:30:5250.73time_gap:0
09:31:0550.77time_gap:0
09:58:4149.91time_gap:0
10:14:0149.03time_gap:0
11:29:3849.0time_gap:0
seq: _18_14
09:30:4850.86time_gap:0
09:36:4550.36time_gap:0
09:37:5049.81time_gap:0
09:40:5850.29time_gap:0
09:48:2049.68time_gap:0
09:51:0349.73time_gap:0
09:57:0050.07time_gap:0
10:08:0449.37time_gap:0
10:35:3848.72time_gap:0
seq: _27_12
09:57:5449.96time_gap:0
11:23:4448.75time_gap:0
11:29:0148.99time_gap:0
------卖出------

sell seq: _11_12_11
09:30:1250.93time_gap:0
09:50:1749.84time_gap:0
sell seq: _22_14
09:36:4750.69time_gap:0
09:37:5449.98time_gap:0
09:58:4149.91time_gap:0
sell seq: _18_14
09:30:0351.24time_gap:0
09:40:2149.57time_gap:0
10:42:2448.66time_gap:0
sell seq: _32_12
09:30:0750.99time_gap:0
09:30:1250.93time_gap:0
09:31:3650.28time_gap:0
09:36:5950.32time_gap:0
sell seq: _26_18
09:31:0950.7time_gap:0
09:34:2449.1time_gap:0
09:50:4849.7time_gap:0
10:09:4049.28time_gap:0
sell seq: _28_24
09:31:0250.73time_gap:0
09:45:5049.86time_gap:0
09:59:5549.6time_gap:0
sell seq: _23_19
09:42:5450.03time_gap:0
09:57:1950.01time_gap:0
10:02:0349.53time_gap:0
10:04:0249.39time_gap:0
sell seq: _12_29
09:35:5549.17time_gap:0
09:47:5049.75time_gap:0
11:00:5448.62time_gap:0
11:28:0348.95time_gap:0
sell seq: _11_21
09:53:3049.46time_gap:0
10:18:5249.13time_gap:0
10:44:4948.71time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：317 regularGap 1.0
seq: _17_13_16_14_13_21_15
09:31:4822.32time_gap:0
09:33:1322.42time_gap:0
seq: _16_16_17_15_17_16_16
09:33:1022.44time_gap:0
09:36:3122.44time_gap:0
seq: _13_19_23_26_21_11_16
09:31:4322.33time_gap:0
09:31:4322.33time_gap:0
seq: _18_16_20_22
09:32:3722.64time_gap:0
09:33:1022.45time_gap:0
seq: _22_17_32_25
09:32:4722.56time_gap:0
09:34:3522.44time_gap:0
seq: _17_19_28_23
09:31:3422.34time_gap:0
09:58:0722.23time_gap:0
seq: _22_20_32
09:59:1522.19time_gap:0
09:59:5022.2time_gap:0
seq: _23_30_26
09:32:3722.64time_gap:0
09:32:4422.61time_gap:0
seq: _24_28_27
09:31:4322.33time_gap:0
09:45:1422.6time_gap:0
09:54:1722.28time_gap:0
seq: _19_15_37
09:30:5222.38time_gap:0
09:55:2222.22time_gap:0
seq: _29_41
09:32:3322.65time_gap:0
09:32:4422.6time_gap:0
10:11:1022.12time_gap:0
seq: _27_43
09:36:4522.47time_gap:0
09:37:5222.48time_gap:0
10:15:0322.02time_gap:0
seq: _13_107
09:59:5222.2time_gap:0
10:07:1922.3time_gap:0
10:11:5022.01time_gap:0
------卖出------

sell seq: _26_22_20_19
10:20:4222.14time_gap:0
10:30:1622.04time_gap:0
sell seq: _26_37_33
09:30:0122.78time_gap:0
09:30:4322.39time_gap:0
sell seq: _38_38_30
09:30:0422.68time_gap:0
09:39:2222.69time_gap:0
sell seq: _43_37
09:43:4122.51time_gap:0
09:54:2522.33time_gap:0
11:06:0122.11time_gap:0
sell seq: _28_48
09:31:1322.32time_gap:0
09:31:1722.38time_gap:0
09:55:0222.28time_gap:0
10:35:2422.09time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：284 regularGap 1.0
seq: _185_185
09:30:257.51time_gap:0
09:30:267.51time_gap:0
09:34:447.35time_gap:0
seq: _499_499
09:34:297.38time_gap:0
09:34:377.35time_gap:0
09:34:387.34time_gap:0
09:34:387.34time_gap:0
09:46:077.34time_gap:0
09:46:077.34time_gap:0
09:50:587.33time_gap:0
09:51:127.34time_gap:0
09:54:247.24time_gap:0
seq: _115_108
09:53:327.21time_gap:0
10:15:077.12time_gap:0
10:40:017.09time_gap:0
seq: _47_204
11:04:157.13time_gap:0
11:04:277.15time_gap:0
11:04:407.15time_gap:0
11:04:457.16time_gap:0
------卖出------

sell seq: _77_77_77_77_77_77_77
09:32:457.36time_gap:0
09:34:347.37time_gap:0
09:43:137.36time_gap:0
09:46:177.35time_gap:0
sell seq: _77_77_77_77_77
09:43:077.35time_gap:0
09:43:137.36time_gap:0
09:46:177.35time_gap:0
sell seq: _77_77_77_77
09:35:537.35time_gap:0
09:47:017.35time_gap:0
09:47:017.35time_gap:0
sell seq: _124_251_169
09:43:037.36time_gap:0
09:44:307.34time_gap:0
sell seq: _77_77_77
09:35:017.35time_gap:0
09:43:207.36time_gap:0
09:43:267.35time_gap:0
sell seq: _234_229_211
09:43:297.35time_gap:0
09:46:207.35time_gap:0
sell seq: _243_219_212
09:32:497.37time_gap:0
09:41:347.23time_gap:0
sell seq: _168_252
09:30:007.47time_gap:0
09:30:007.47time_gap:0
09:30:007.47time_gap:0
sell seq: _151_149
10:12:287.13time_gap:0
10:13:017.11time_gap:0
10:13:047.11time_gap:0
10:13:077.11time_gap:0
10:13:137.13time_gap:0
10:13:197.12time_gap:0
10:13:347.12time_gap:0
10:13:407.12time_gap:0
sell seq: _107_107
10:18:127.15time_gap:0
10:18:127.15time_gap:0
10:55:207.17time_gap:0

002045 国光电器 R

行业： 电子-消费电子-品牌消费电子
概念： 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值：75亿
score：261 regularGap 1.0
seq: _33_33_33_33
10:06:2918.25time_gap:0
10:12:0018.33time_gap:0
seq: _33_33_32
09:41:2918.61time_gap:0
09:52:4118.63time_gap:1
10:06:2918.25time_gap:0
10:06:3018.27time_gap:0
10:12:0018.33time_gap:0
------卖出------

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：247 regularGap 1.0
seq: _11_15_12
09:33:1841.25time_gap:0
09:33:2341.26time_gap:0
09:46:0242.52time_gap:0
seq: _14_12_12
09:50:4042.54time_gap:0
09:55:0142.8time_gap:0
11:27:5043.01time_gap:0
seq: _16_24
09:30:2141.2time_gap:0
09:43:0942.49time_gap:0
10:07:1743.25time_gap:0
11:03:0142.8time_gap:0
seq: _24_14
09:33:4941.47time_gap:0
09:44:4642.83time_gap:0
09:50:4342.61time_gap:0
09:56:4143.71time_gap:0
10:01:4643.02time_gap:0
seq: _12_36
09:30:4741.13time_gap:0
09:38:2342.1time_gap:0
09:41:0242.08time_gap:0
09:45:2342.71time_gap:0
seq: _18_39
09:32:1441.13time_gap:0
09:35:3441.44time_gap:0
09:54:5842.73time_gap:0
seq: _28_11
09:30:4241.0time_gap:0
09:31:3341.07time_gap:0
09:35:5241.74time_gap:0
09:35:5441.75time_gap:0
09:39:2942.16time_gap:0
09:53:1642.4time_gap:0
10:34:5942.71time_gap:0
seq: _12_42
09:51:3442.34time_gap:0
09:51:3542.35time_gap:0
09:55:2643.27time_gap:0
seq: _12_27
09:46:4642.65time_gap:0
09:47:3842.61time_gap:0
10:00:2942.92time_gap:0
10:22:0243.56time_gap:0
seq: _27_14
09:42:3242.2time_gap:0
09:54:2942.51time_gap:0
09:54:2942.54time_gap:0
seq: _17_19
09:41:1842.12time_gap:0
09:55:4543.56time_gap:0
09:56:3843.67time_gap:0
09:57:2243.63time_gap:0
10:07:4543.31time_gap:0
11:27:4943.01time_gap:0
------卖出------

sell seq: _20_14_32
09:30:5441.15time_gap:0
09:43:0342.55time_gap:0
sell seq: _22_17_20
09:41:0642.05time_gap:0
09:46:0242.58time_gap:0
10:20:5943.0time_gap:0
sell seq: _12_12_12
09:36:3742.48time_gap:0
09:39:3942.21time_gap:0
sell seq: _38_17
09:34:2541.46time_gap:0
09:44:0142.68time_gap:0
09:56:4343.79time_gap:0
09:58:5243.15time_gap:0
sell seq: _23_22
09:35:2841.3time_gap:0
09:37:4641.51time_gap:0
09:46:3442.7time_gap:0
09:46:3942.7time_gap:0
sell seq: _34_17
09:34:1041.36time_gap:0
09:38:0142.27time_gap:0
09:49:1942.79time_gap:0
09:57:3043.57time_gap:0
10:10:3342.91time_gap:0
10:15:1842.96time_gap:0
11:25:0142.79time_gap:0
sell seq: _31_19
09:30:2241.15time_gap:0
10:01:2042.91time_gap:0
10:14:0442.82time_gap:0
sell seq: _22_28
09:33:5041.49time_gap:0
09:38:1042.28time_gap:0
09:42:2842.16time_gap:0
sell seq: _22_17
09:44:1842.8time_gap:0
09:45:2242.65time_gap:0
09:46:3942.7time_gap:0
sell seq: _19_17
09:41:1342.03time_gap:0
09:42:2442.23time_gap:0
09:43:1242.54time_gap:0
09:50:4542.59time_gap:0
09:55:3143.31time_gap:0
09:55:3143.4time_gap:0
09:55:5943.77time_gap:0
sell seq: _47_17
09:38:4142.09time_gap:0
10:52:0742.49time_gap:0
10:52:1443.14time_gap:0
sell seq: _32_12
09:50:1942.72time_gap:0
09:54:2542.48time_gap:0
09:59:2743.11time_gap:0
11:14:2242.18time_gap:0
sell seq: _23_14
09:41:5542.34time_gap:0
09:42:1142.36time_gap:0
09:42:1142.36time_gap:0
09:56:5443.72time_gap:0
10:51:0743.07time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：222 regularGap 1.0
seq: _79_79_79_79_79
09:40:0620.62time_gap:0
09:40:0620.62time_gap:0
seq: _19_19_19_19
09:30:4620.1time_gap:0
09:47:5220.58time_gap:0
seq: _53_20_21
09:30:2220.08time_gap:0
10:31:0320.4time_gap:0
seq: _23_14_50
09:49:4320.8time_gap:0
10:12:4320.36time_gap:0
seq: _39_33_14
09:30:5120.12time_gap:0
09:47:5020.59time_gap:0
10:17:0620.26time_gap:0
seq: _50_22_24
09:36:1320.73time_gap:0
09:42:5720.56time_gap:0
seq: _20_29_29
09:34:1020.58time_gap:0
09:51:3420.61time_gap:0
seq: _29_29_29
09:41:0420.62time_gap:0
09:43:1020.58time_gap:0
09:48:0120.61time_gap:0
seq: _48_27_97
09:33:2120.89time_gap:0
09:33:2420.88time_gap:0
seq: _59_61
09:30:4220.08time_gap:0
09:30:4720.08time_gap:0
09:30:4720.08time_gap:0
seq: _24_108
09:36:1920.77time_gap:0
09:38:3520.64time_gap:0
09:39:2620.64time_gap:0
------卖出------

sell seq: _12_14_16_25_19
09:32:4020.98time_gap:0
09:32:4020.99time_gap:0
sell seq: _26_26_26_26
09:32:4020.99time_gap:0
09:32:4020.99time_gap:0
sell seq: _17_14_100
10:03:0220.43time_gap:0
10:19:5020.44time_gap:0
sell seq: _30_19_57
10:03:0720.5time_gap:0
10:05:4420.5time_gap:0
sell seq: _35_34_36
09:32:4020.98time_gap:0
09:32:4020.98time_gap:0
sell seq: _25_27_29
09:32:4020.98time_gap:0
09:32:4020.99time_gap:0
sell seq: _68_48
09:31:3120.39time_gap:0
09:32:2520.85time_gap:0
10:17:0120.28time_gap:0
sell seq: _13_69
09:35:1020.57time_gap:0
09:38:0320.77time_gap:0
10:17:0020.25time_gap:0
10:22:3520.42time_gap:0
sell seq: _36_48
09:33:0121.09time_gap:0
09:59:4320.55time_gap:0
10:03:0520.48time_gap:0
sell seq: _48_32
09:32:5421.09time_gap:0
09:53:4020.6time_gap:0
09:53:4120.62time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：219 regularGap 1.0
seq: _205_109_58_23_104
09:31:158.88time_gap:0
09:41:068.9time_gap:0
09:41:068.9time_gap:0
seq: _122_14_14_12_13
09:41:248.9time_gap:0
09:41:248.9time_gap:0
seq: _122_130_14_14_14
09:41:248.9time_gap:0
09:42:299.0time_gap:0
seq: _111_24_59
09:31:178.82time_gap:0
09:41:068.87time_gap:0
seq: _109_206
09:31:148.81time_gap:0
09:31:168.84time_gap:0
09:41:538.97time_gap:0
seq: _16_256
09:31:489.1time_gap:0
09:35:478.94time_gap:0
09:36:269.13time_gap:0
------卖出------

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：182 regularGap 1.0
seq: _18_17_19_19
10:28:0527.65time_gap:0
10:28:4127.75time_gap:0
seq: _21_18_19
09:39:1426.22time_gap:0
10:28:4727.75time_gap:0
10:28:5327.8time_gap:0
10:29:0227.83time_gap:0
seq: _27_11_25
10:10:3925.89time_gap:0
10:28:3827.6time_gap:0
seq: _27_42
09:51:0626.54time_gap:0
09:51:2926.4time_gap:0
10:33:2827.42time_gap:0
10:58:2928.76time_gap:0
11:07:0431.21time_gap:0
seq: _29_39
10:18:1726.64time_gap:0
10:28:2427.57time_gap:0
11:01:4428.93time_gap:0
seq: _39_27
09:41:2226.13time_gap:0
09:59:5125.98time_gap:0
10:20:1027.04time_gap:0
seq: _34_22
10:58:2228.7time_gap:0
11:04:5429.22time_gap:0
11:10:2230.57time_gap:1
------卖出------

sell seq: _32_42_21_22
10:18:5227.0time_gap:0
10:19:5427.0time_gap:0
sell seq: _17_12_14_18
10:39:1028.72time_gap:0
11:05:1729.95time_gap:0
sell seq: _15_22_21
10:15:0326.37time_gap:0
11:05:1629.88time_gap:0
sell seq: _18_21_42
10:15:5226.46time_gap:0
10:33:5727.45time_gap:0
sell seq: _24_23_23
10:28:0227.65time_gap:0
10:33:1227.5time_gap:0
sell seq: _19_13_18
11:05:3230.75time_gap:0
11:07:0831.2time_gap:0
sell seq: _46_17
10:14:0726.51time_gap:0
10:33:5327.45time_gap:0
10:36:0227.74time_gap:0
sell seq: _36_32
09:41:5926.1time_gap:0
10:25:1227.8time_gap:0
11:05:1629.87time_gap:0
sell seq: _12_48
10:19:0926.9time_gap:0
10:37:2228.46time_gap:0
10:51:4429.12time_gap:0
sell seq: _38_22
10:18:4127.01time_gap:0
11:04:5529.29time_gap:0
11:05:1629.8time_gap:0
sell seq: _16_42
10:23:2927.89time_gap:0
10:39:0728.7time_gap:0
11:05:0429.35time_gap:0
sell seq: _12_63
10:36:3128.67time_gap:0
10:40:0829.69time_gap:0
11:02:3728.87time_gap:0

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：172 regularGap 1.0
seq: _49_32_49_49_32_49
09:31:079.26time_gap:0
09:31:089.26time_gap:0
seq: _23_104_58_206_109
09:31:089.25time_gap:0
09:49:069.17time_gap:0
seq: _109_23_105_205
09:31:089.25time_gap:0
09:37:089.08time_gap:0
seq: _52_52_54_67
09:32:379.02time_gap:0
09:32:379.01time_gap:0
seq: _58_106_109_20
09:31:079.27time_gap:0
09:31:139.27time_gap:0
seq: _50_118_126
09:30:159.14time_gap:0
09:30:169.14time_gap:0
seq: _56_62_71
09:31:419.14time_gap:0
09:31:429.14time_gap:0
seq: _138_18_27
09:30:199.18time_gap:0
09:30:209.18time_gap:0
seq: _24_205
09:30:399.32time_gap:0
09:31:089.25time_gap:0
09:49:059.17time_gap:1
------卖出------

sell seq: _109_23_104_205_58
09:34:079.0time_gap:0
09:34:079.0time_gap:0
sell seq: _109_23_57
09:34:079.0time_gap:0
09:34:079.01time_gap:0
sell seq: _104_109_205
09:34:079.0time_gap:0
09:34:079.0time_gap:0
sell seq: _134_14_37
09:36:359.06time_gap:0
09:47:559.17time_gap:0
sell seq: _64_55_64
09:32:029.18time_gap:0
09:32:029.18time_gap:0
sell seq: _104_205
09:34:079.0time_gap:0
09:34:079.0time_gap:0
09:34:079.01time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：149 regularGap 1.0
seq: _24_24_24_24
09:51:1034.92time_gap:0
09:51:1034.92time_gap:0
seq: _23_23_23
09:42:5735.0time_gap:0
09:46:1335.15time_gap:0
09:49:2435.3time_gap:0
seq: _17_17_17
09:41:2034.9time_gap:0
09:42:1334.9time_gap:0
09:42:1334.9time_gap:0
seq: _24_24_17
09:51:1034.92time_gap:0
09:51:1034.92time_gap:0
seq: _11_68
09:33:1834.9time_gap:0
09:37:2835.0time_gap:0
09:57:1534.9time_gap:0
seq: _23_23
09:46:1335.15time_gap:0
09:49:2435.3time_gap:0
09:49:2435.3time_gap:0
09:54:5234.94time_gap:0
10:22:2434.21time_gap:0
seq: _28_28
09:51:2934.95time_gap:0
09:51:2934.95time_gap:0
09:51:2934.95time_gap:0
09:53:5434.9time_gap:0
09:58:3734.8time_gap:0
09:58:3734.8time_gap:0
------卖出------

sell seq: _27_19
09:36:1634.7time_gap:0
10:45:1834.45time_gap:0
10:59:1834.68time_gap:0
sell seq: _13_44
09:33:3934.8time_gap:0
10:37:0234.16time_gap:0
10:46:2334.78time_gap:0
11:08:2835.3time_gap:0

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：145 regularGap 1.0
seq: _17_17
09:30:0054.11time_gap:0
09:35:5655.13time_gap:0
11:13:1654.5time_gap:0
seq: _18_14
09:30:3655.33time_gap:0
09:31:0856.02time_gap:0
09:40:0756.27time_gap:0
09:54:1355.79time_gap:0
09:56:2855.71time_gap:0
10:26:2855.01time_gap:0
10:39:0454.93time_gap:0
11:21:4654.77time_gap:0
seq: _17_12
09:50:0355.95time_gap:0
09:50:1155.76time_gap:0
10:06:1354.97time_gap:0
------卖出------

sell seq: _13_19
09:33:3955.5time_gap:0
10:08:3655.34time_gap:0
10:09:0155.29time_gap:0
10:25:2855.06time_gap:0
11:02:1954.61time_gap:0
sell seq: _13_18
09:35:3955.3time_gap:0
09:39:0755.79time_gap:0
09:43:3755.8time_gap:0
10:24:2555.16time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：139 regularGap 1.0
seq: _13_13_13
09:30:4138.54time_gap:0
09:45:5238.7time_gap:0
seq: _13_13_15
09:30:3738.52time_gap:0
09:50:1839.25time_gap:0
seq: _19_21_26
09:34:4038.71time_gap:0
11:25:3838.43time_gap:0
seq: _11_23_19
09:38:4939.06time_gap:0
10:33:3838.36time_gap:0
seq: _13_33
09:37:5939.67time_gap:0
10:27:2938.88time_gap:0
10:50:0538.18time_gap:0
seq: _22_18
09:33:2039.28time_gap:0
09:34:4038.71time_gap:0
09:34:4038.71time_gap:0
09:36:2939.48time_gap:0
09:58:0038.51time_gap:0
10:19:5539.2time_gap:0
11:10:2338.82time_gap:0
seq: _22_51
09:50:1239.2time_gap:0
09:54:5438.9time_gap:0
10:34:0338.22time_gap:0
seq: _19_42
09:44:2839.01time_gap:0
10:36:5738.2time_gap:0
11:09:5738.93time_gap:0
------卖出------

sell seq: _12_37
09:30:1639.1time_gap:0
09:32:3839.51time_gap:0
09:38:0439.49time_gap:0
10:20:1939.27time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：137 regularGap 1.0
seq: _20_11_18
10:05:1233.07time_gap:0
10:51:2334.02time_gap:0
seq: _12_19_15
09:34:3534.0time_gap:0
10:05:4033.08time_gap:0
11:00:0733.76time_gap:0
11:00:4133.73time_gap:0
seq: _26_19
09:30:5734.56time_gap:0
09:43:2133.78time_gap:0
10:36:0734.43time_gap:0
seq: _13_46
09:30:4134.53time_gap:0
09:34:2534.0time_gap:0
09:37:5234.38time_gap:0
seq: _11_66
10:12:1633.52time_gap:0
10:21:0434.46time_gap:0
11:27:5233.58time_gap:0
seq: _34_17
09:31:5234.17time_gap:0
10:05:5833.11time_gap:0
11:27:5333.55time_gap:0
seq: _18_29
10:17:2233.99time_gap:0
11:07:4834.08time_gap:0
11:08:5233.9time_gap:0
seq: _38_42
09:52:4633.54time_gap:0
11:00:2433.7time_gap:0
11:23:2333.59time_gap:0
------卖出------

sell seq: _17_13_25
09:32:0434.07time_gap:0
09:32:0434.07time_gap:0
sell seq: _26_26
09:30:5034.7time_gap:0
09:30:5734.6time_gap:0
10:29:0633.81time_gap:0
sell seq: _33_22
09:36:0033.69time_gap:0
09:50:1134.0time_gap:0
09:51:0433.86time_gap:0
10:40:0934.06time_gap:0
10:40:2934.08time_gap:0
sell seq: _31_34
09:31:4934.18time_gap:0
10:36:5934.37time_gap:0
10:52:1234.04time_gap:0
sell seq: _22_23
09:49:5934.2time_gap:0
09:56:2533.69time_gap:0
10:51:5634.15time_gap:0
10:52:0234.14time_gap:0
11:07:3634.05time_gap:0
sell seq: _21_27
09:35:0734.04time_gap:0
09:59:1433.66time_gap:0
10:04:3633.14time_gap:0
10:15:0533.73time_gap:0
10:38:3134.26time_gap:0
sell seq: _38_23
09:31:3034.16time_gap:0
10:16:3534.17time_gap:0
11:29:5733.73time_gap:0
sell seq: _13_31
09:42:4333.85time_gap:0
09:49:5834.14time_gap:0
10:52:0434.17time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：132 regularGap 1.0
seq: _15_13_12_13
09:32:0629.01time_gap:0
09:39:3329.48time_gap:0
seq: _19_20_16
09:32:0829.0time_gap:0
10:14:0229.05time_gap:1
seq: _20_16_17
09:32:5629.03time_gap:0
09:33:0528.88time_gap:0
seq: _14_23_16
09:30:4029.4time_gap:0
10:11:3129.3time_gap:0
seq: _17_39
09:33:1428.9time_gap:0
09:34:3529.01time_gap:0
09:37:2629.46time_gap:0
10:06:2429.09time_gap:0
10:09:0329.14time_gap:0
10:14:0029.08time_gap:0
10:18:5129.65time_gap:0
seq: _26_26
10:00:0729.41time_gap:0
10:04:4529.07time_gap:0
10:04:5429.04time_gap:0
seq: _34_34
09:31:0329.06time_gap:0
09:31:3129.01time_gap:0
10:10:3929.64time_gap:0
seq: _32_22
09:35:2129.17time_gap:0
10:00:1929.56time_gap:0
10:10:5129.69time_gap:0
------卖出------

sell seq: _20_34_34
09:30:0329.2time_gap:0
10:26:3329.2time_gap:0
sell seq: _23_19_13
10:00:1829.55time_gap:0
10:11:4329.3time_gap:0
sell seq: _67_11
09:30:0029.2time_gap:0
09:35:2429.17time_gap:0
10:29:2129.13time_gap:0
10:29:4829.12time_gap:0
10:33:5028.92time_gap:0
sell seq: _27_27
09:30:4129.34time_gap:0
09:35:2429.09time_gap:0
09:37:5529.48time_gap:0
09:59:0029.33time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：125 regularGap 1.0
seq: _26_26_26_26_26_26
09:30:2510.96time_gap:1
09:30:2610.96time_gap:0
seq: _111_13_13_12
09:34:1610.78time_gap:0
09:34:1610.78time_gap:0
seq: _13_11_11_454
09:34:1610.78time_gap:0
09:34:1610.78time_gap:0
seq: _13_119_111
09:34:1610.78time_gap:0
09:34:1610.78time_gap:0
seq: _11_26_116
09:57:0010.72time_gap:0
10:15:1210.7time_gap:0
seq: _22_145
09:30:1310.94time_gap:0
09:33:1110.73time_gap:0
09:37:3211.22time_gap:0
seq: _67_74
09:31:3110.73time_gap:0
09:31:3210.72time_gap:0
09:31:3310.72time_gap:0
09:54:3310.69time_gap:0
------卖出------

sell seq: _73_64_65_77_84_77
09:46:2510.9time_gap:0
09:46:2510.89time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：120 regularGap 1.0
seq: _18_21_13
09:39:5233.78time_gap:0
10:02:3034.3time_gap:0
10:03:0634.51time_gap:0
seq: _18_16_13
09:53:0133.38time_gap:0
11:08:5934.86time_gap:0
seq: _11_37
09:30:0132.82time_gap:0
10:01:4534.15time_gap:0
10:02:3034.4time_gap:0
seq: _12_34
09:44:1733.37time_gap:0
10:02:1334.29time_gap:0
10:19:3935.7time_gap:0
10:39:1335.14time_gap:0
seq: _31_22
09:52:5433.29time_gap:0
09:56:5034.04time_gap:0
10:02:4334.45time_gap:0
10:02:5134.49time_gap:0
seq: _27_52
09:52:1933.3time_gap:0
09:56:1433.83time_gap:0
10:19:3735.74time_gap:0
seq: _29_22
09:39:2833.76time_gap:0
10:04:1534.62time_gap:0
10:07:0136.69time_gap:0
seq: _33_14
09:58:1734.0time_gap:0
10:11:3636.03time_gap:0
11:18:0435.2time_gap:0
seq: _12_39
09:32:3633.82time_gap:0
09:32:5534.01time_gap:0
10:06:4536.64time_gap:0
11:04:2635.0time_gap:0
seq: _47_26
10:00:3634.46time_gap:0
10:06:5036.63time_gap:0
10:09:4236.11time_gap:0
11:28:5334.68time_gap:0
seq: _32_12
10:03:0434.5time_gap:0
10:08:2536.42time_gap:0
10:40:0935.24time_gap:0
------卖出------

sell seq: _15_16_13
10:04:1534.72time_gap:0
10:04:1534.72time_gap:0
sell seq: _22_29
09:37:2533.78time_gap:0
09:38:3933.77time_gap:0
09:46:3033.14time_gap:0
09:47:0233.03time_gap:0
sell seq: _17_125
09:45:0233.45time_gap:0
09:57:1434.07time_gap:0
10:09:0535.93time_gap:0
sell seq: _29_18
09:32:0334.16time_gap:0
09:33:0133.6time_gap:0
10:07:2336.01time_gap:0

002654 万润科技 R

行业： 电子-光学光电子-LED
概念： 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值：97亿
score：114 regularGap 1.0
seq: _21_18_21_20_11_18_16
09:30:5015.83time_gap:0
09:34:3215.86time_gap:0
seq: _28_21_21_21_29
09:30:5515.81time_gap:0
09:30:5515.8time_gap:0
seq: _32_32_32
09:41:0315.9time_gap:0
09:41:0615.91time_gap:0
seq: _28_21_60
09:33:4215.62time_gap:0
09:51:0416.06time_gap:0
------卖出------

sell seq: _32_34_30
09:38:1016.05time_gap:0
09:41:4515.95time_gap:0

300624 万兴科技 R

行业： 计算机-软件开发-横向通用软件
概念： 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值：111亿
score：110 regularGap 1.0
seq: _14_10_8
09:34:0063.22time_gap:0
11:19:0562.81time_gap:0
seq: _13_10_8
10:43:0362.22time_gap:0
11:18:3262.62time_gap:0
seq: _21_8_9
10:34:1961.98time_gap:0
11:18:3262.65time_gap:0
seq: _9_9_9
10:02:2662.46time_gap:0
10:18:0962.11time_gap:0
seq: _8_18
09:35:5063.2time_gap:0
09:38:1263.82time_gap:0
10:24:5762.24time_gap:0
10:35:3462.28time_gap:0
11:22:0162.6time_gap:0
seq: _22_11
09:38:5763.5time_gap:0
09:54:4262.7time_gap:0
10:08:1362.21time_gap:0
seq: _8_23
09:30:5563.61time_gap:0
09:31:4163.35time_gap:0
09:49:5663.47time_gap:1
seq: _17_11
09:31:4063.28time_gap:0
09:31:4163.36time_gap:0
09:52:0662.99time_gap:0
10:25:4862.24time_gap:0
10:42:2062.31time_gap:0
------卖出------

sell seq: _8_15_8
09:49:2763.58time_gap:0
11:28:3962.71time_gap:0
sell seq: _11_9_11
09:49:5563.45time_gap:0
10:36:3362.83time_gap:0
sell seq: _13_11
09:31:0863.59time_gap:0
09:39:3063.64time_gap:0
09:50:2863.25time_gap:0
09:51:4563.02time_gap:0
sell seq: _14_17
09:51:0263.1time_gap:0
09:51:5463.0time_gap:0
10:45:3062.34time_gap:0
10:55:5662.23time_gap:0
11:00:2262.26time_gap:0
sell seq: _18_16
09:32:4863.42time_gap:0
09:38:0963.71time_gap:0
09:56:1162.88time_gap:0
10:25:4162.24time_gap:0
11:27:5062.75time_gap:0
11:28:3962.71time_gap:0
sell seq: _23_11
09:50:4063.18time_gap:0
10:07:0462.14time_gap:0
10:09:5262.19time_gap:0
10:35:1962.04time_gap:0
10:36:1162.78time_gap:0
sell seq: _27_13
09:40:4663.44time_gap:0
10:12:3662.01time_gap:0
10:59:0662.3time_gap:0
sell seq: _14_14
09:51:0863.01time_gap:0
09:51:0863.01time_gap:0
11:06:3262.56time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：101 regularGap 1.0
seq: _499_499_499
09:41:071.96time_gap:0
09:41:071.96time_gap:0
09:54:401.97time_gap:0
seq: _499_499
09:41:251.97time_gap:0
09:50:501.99time_gap:0
09:54:401.97time_gap:0
09:55:081.98time_gap:0
09:55:081.98time_gap:0
09:55:551.99time_gap:0
09:55:551.99time_gap:0
seq: _177_765
09:41:151.97time_gap:0
09:41:211.97time_gap:0
09:41:271.97time_gap:0
09:41:331.97time_gap:0
------卖出------

sell seq: _309_122_68_499
09:32:031.99time_gap:0
09:45:182.0time_gap:0
sell seq: _499_446_53
09:40:451.96time_gap:0
09:40:461.96time_gap:0
sell seq: _499_499_499
09:59:322.08time_gap:0
10:00:122.07time_gap:0
sell seq: _499_499
09:32:002.0time_gap:0
09:32:021.99time_gap:0
09:32:021.98time_gap:0
09:32:021.98time_gap:0
09:32:131.99time_gap:0
09:36:311.96time_gap:0
09:45:382.0time_gap:0
09:45:382.0time_gap:0
09:59:322.08time_gap:0
09:59:332.08time_gap:0
09:59:352.08time_gap:0
sell seq: _784_784
09:57:202.05time_gap:0
09:57:202.05time_gap:0
09:57:202.05time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：96 regularGap 1.0
seq: _16_20_56
09:41:5317.93time_gap:0
09:57:5119.47time_gap:0
seq: _18_14_60
09:30:3618.18time_gap:0
09:55:3519.47time_gap:0
seq: _26_14_42
09:55:2819.47time_gap:0
09:56:2319.47time_gap:0
seq: _57_16_15
09:56:0419.47time_gap:0
10:02:2219.35time_gap:0
seq: _13_97
09:33:3017.87time_gap:0
09:55:3319.47time_gap:0
10:32:1219.47time_gap:0
seq: _56_58
09:31:0618.07time_gap:0
09:32:5217.95time_gap:0
09:34:1317.44time_gap:0
seq: _56_54
09:30:3718.23time_gap:0
09:55:2919.47time_gap:0
09:55:2919.47time_gap:0
seq: _27_61
09:30:4418.37time_gap:0
09:56:0419.47time_gap:0
09:57:4819.47time_gap:0
------卖出------

sell seq: _53_56_49_63
09:30:4218.32time_gap:0
09:43:3818.87time_gap:0
sell seq: _13_13_100
09:32:4617.99time_gap:0
09:33:4517.8time_gap:0
sell seq: _22_11_50
10:22:5219.16time_gap:0
10:32:1419.47time_gap:0
sell seq: _38_71_20
09:43:5719.47time_gap:0
09:57:5619.47time_gap:0
sell seq: _45_12_34
09:44:4419.47time_gap:0
09:55:3119.47time_gap:0
sell seq: _56_20_12
09:47:0419.47time_gap:1
09:55:5119.47time_gap:0
sell seq: _53_49
09:41:0018.08time_gap:0
09:41:3817.9time_gap:0
09:43:0218.38time_gap:0
sell seq: _63_56
09:30:3618.21time_gap:0
09:40:4717.94time_gap:0
09:41:4417.93time_gap:0
sell seq: _12_77
09:41:1018.03time_gap:0
09:41:3717.92time_gap:0
09:43:5619.47time_gap:0
09:51:2719.47time_gap:0
09:57:4619.47time_gap:0
sell seq: _11_67
09:46:3919.47time_gap:0
09:55:1719.47time_gap:1
10:32:2019.47time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：93 regularGap 1.0
seq: _11_15_15_23_15_16_14
09:30:2315.99time_gap:0
09:39:0016.37time_gap:0
seq: _35_14_63_124_66
09:33:1616.22time_gap:0
09:33:1616.22time_gap:0
seq: _100_17_13
10:02:4416.57time_gap:0
10:28:0516.78time_gap:0
seq: _18_83
11:06:4316.99time_gap:0
11:07:1716.92time_gap:0
11:07:2716.96time_gap:0
------卖出------

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：85 regularGap 1.0
seq: _16_16
09:40:4650.11time_gap:0
09:40:4950.13time_gap:0
09:40:5050.13time_gap:0
10:36:4849.02time_gap:0
11:01:2149.21time_gap:0
11:06:5249.63time_gap:0
11:29:1750.85time_gap:0
seq: _17_16
09:33:5350.75time_gap:0
09:52:5349.6time_gap:0
11:01:2249.19time_gap:0
seq: _17_18
09:33:1151.3time_gap:0
09:35:2150.43time_gap:0
11:01:2149.21time_gap:0
11:25:5350.05time_gap:0
------卖出------

sell seq: _18_13
10:33:0648.89time_gap:0
10:52:5549.33time_gap:0
10:58:2049.43time_gap:0
11:15:2349.66time_gap:0
11:26:3450.5time_gap:0
11:27:1950.49time_gap:0
sell seq: _16_23
09:31:3150.54time_gap:0
09:46:4350.01time_gap:0
11:23:2349.84time_gap:0
sell seq: _24_22
09:44:3450.06time_gap:0
10:23:4049.25time_gap:0
11:27:4150.62time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：82 regularGap 1.0
seq: _17_17_17_16
09:30:2732.04time_gap:0
09:30:2732.05time_gap:0
seq: _19_17_15
09:35:4531.81time_gap:0
10:48:3833.37time_gap:0
seq: _11_29_23
09:59:0232.22time_gap:0
10:52:4333.37time_gap:0
seq: _20_11_19
09:58:0532.05time_gap:0
09:59:2132.38time_gap:0
seq: _44_13
09:54:1031.96time_gap:0
10:47:5633.37time_gap:0
10:52:4633.37time_gap:0
seq: _28_21
09:42:0832.03time_gap:0
09:42:1032.03time_gap:0
09:54:0331.92time_gap:0
10:52:4633.37time_gap:0
------卖出------

sell seq: _14_19_16
09:33:5232.0time_gap:0
10:07:1233.37time_gap:1
sell seq: _28_11_20
09:47:1432.2time_gap:0
10:02:3733.37time_gap:0
10:38:5133.37time_gap:0
sell seq: _19_11_20
10:02:3733.37time_gap:0
10:02:3733.37time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：79 regularGap 1.0
seq: _31_28_38
09:30:0918.21time_gap:0
09:56:1018.79time_gap:0
seq: _26_33_30
09:52:4718.66time_gap:0
09:54:1618.81time_gap:0
seq: _17_24_100
09:54:4318.8time_gap:0
09:59:5518.76time_gap:0
seq: _18_14_54
09:53:3918.71time_gap:0
10:07:0818.98time_gap:0
seq: _109_13
09:41:0718.07time_gap:0
09:42:2618.3time_gap:0
09:53:0218.69time_gap:0
seq: _88_22
09:46:0118.28time_gap:0
09:46:2118.32time_gap:0
10:05:1018.84time_gap:0
seq: _37_52
09:52:1818.52time_gap:0
10:06:0218.97time_gap:0
10:11:1319.25time_gap:0
------卖出------

sell seq: _19_16_11_12_15_18_18
10:11:2518.94time_gap:0
10:15:5418.86time_gap:0
sell seq: _19_17_21_17_18
10:05:0018.82time_gap:0
10:14:5318.87time_gap:0
sell seq: _36_24_25_24
10:03:5918.7time_gap:0
10:03:5918.7time_gap:0
sell seq: _31_19_34
09:46:5818.4time_gap:0
09:46:5818.4time_gap:0
09:46:5818.4time_gap:0
sell seq: _46_48_43
09:56:5018.81time_gap:0
09:58:3018.72time_gap:0
sell seq: _26_61
09:30:0218.11time_gap:0
10:06:0418.98time_gap:0
10:08:0519.12time_gap:0
sell seq: _58_28
09:32:3618.21time_gap:0
09:35:1618.0time_gap:0
10:07:3919.09time_gap:0
sell seq: _54_51
09:45:5018.23time_gap:0
09:46:4718.38time_gap:0
09:46:5518.38time_gap:0
sell seq: _17_76
09:53:0518.66time_gap:0
09:53:0518.69time_gap:0
09:54:1618.83time_gap:0
10:07:2219.03time_gap:0

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：77 regularGap 1.0
seq: _41_42
09:32:3519.4time_gap:0
09:32:3719.39time_gap:0
09:32:3719.39time_gap:0
09:36:5319.66time_gap:0
09:37:1119.66time_gap:0
09:49:4819.8time_gap:0
10:20:3819.75time_gap:0
seq: _41_43
09:33:3119.39time_gap:0
09:36:5319.66time_gap:0
09:36:5619.66time_gap:0
09:58:5020.08time_gap:0

002131 利欧股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值：125亿
score：76 regularGap 1.0
seq: _24_1126_36
10:05:034.44time_gap:0
10:05:114.44time_gap:0
seq: _200_105_51
10:05:044.44time_gap:0
10:05:114.44time_gap:0
seq: _114_135_101
10:05:054.44time_gap:0
10:05:094.44time_gap:0
seq: _34_25_1126
10:05:104.44time_gap:0
10:05:164.44time_gap:0
seq: _24_452
10:05:014.44time_gap:0
10:05:044.44time_gap:0
10:05:074.44time_gap:0
10:05:084.44time_gap:0
10:05:214.44time_gap:0
------卖出------

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：70 regularGap 1.0
seq: _50_13_12
09:30:5230.4time_gap:0
10:21:5530.02time_gap:0
seq: _30_11_12
09:51:4830.14time_gap:0
10:06:5129.86time_gap:0
seq: _16_20_27
10:30:1629.9time_gap:0
11:20:2630.02time_gap:0
seq: _22_29
09:30:0030.73time_gap:0
09:56:4830.12time_gap:0
10:10:0629.85time_gap:0
10:37:0930.12time_gap:0
11:11:3229.99time_gap:0
seq: _47_34
09:37:2930.5time_gap:0
10:06:4429.79time_gap:0
11:01:1130.01time_gap:0
seq: _11_49
09:32:4130.3time_gap:0
10:10:1529.9time_gap:0
11:05:1730.09time_gap:0
------卖出------

sell seq: _20_17_16
10:25:1930.14time_gap:0
10:37:1130.15time_gap:0
sell seq: _22_31
09:51:1930.29time_gap:0
10:52:1730.2time_gap:0
11:11:2330.0time_gap:0
sell seq: _27_32
09:37:0130.36time_gap:1
10:06:5829.78time_gap:0
10:13:3429.93time_gap:0
sell seq: _63_63
09:51:2030.25time_gap:0
10:01:2629.99time_gap:0
10:07:1929.97time_gap:0
sell seq: _28_37
09:33:1930.12time_gap:0
09:58:3830.07time_gap:0
11:23:5329.92time_gap:0

002717 岭南股份 nR

行业： 环保-环境治理-综合环境治理
概念： 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值：43亿
score：70 regularGap 1.0
seq: _499_499
09:32:073.62time_gap:1
09:32:103.63time_gap:0
09:32:113.63time_gap:0
09:41:263.63time_gap:0
09:42:273.66time_gap:0
09:43:493.68time_gap:0
09:48:133.69time_gap:0
seq: _29_499
09:32:093.63time_gap:0
09:32:123.61time_gap:0
10:21:543.59time_gap:0
------卖出------

sell seq: _92_104_65_156_83_30
09:36:033.59time_gap:0
09:56:033.61time_gap:0
09:58:033.6time_gap:0
sell seq: _83_156_30_65_104_92
09:33:033.62time_gap:0
09:54:033.6time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：69 regularGap 1.0
seq: _21_22_21_21_20_20_20
09:30:5115.23time_gap:0
09:30:5115.23time_gap:0
seq: _82_18
09:50:0415.21time_gap:0
11:03:0416.1time_gap:0
11:26:5916.3time_gap:0
------卖出------

sell seq: _23_20_20_22_26
09:43:3515.03time_gap:0
09:43:3515.03time_gap:0
sell seq: _36_63
09:31:1015.26time_gap:0
10:26:2515.08time_gap:0
11:14:0815.61time_gap:0
sell seq: _78_78
09:51:2915.26time_gap:0
09:51:2915.26time_gap:0
09:51:2915.26time_gap:0
09:51:2915.25time_gap:0
10:02:5015.26time_gap:0
sell seq: _53_48
10:49:0115.07time_gap:0
11:04:0016.01time_gap:0
11:26:2016.52time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：69 regularGap 1.0
seq: _9_16_11
09:38:5456.11time_gap:0
09:45:3056.97time_gap:0
seq: _22_26_20
09:36:3756.0time_gap:0
09:47:4857.4time_gap:0
seq: _17_15_16
11:19:1057.64time_gap:0
11:22:5957.44time_gap:0
seq: _19_11
09:32:0256.33time_gap:0
10:09:0857.43time_gap:0
10:16:4757.81time_gap:0
seq: _14_27
09:38:3756.08time_gap:0
10:57:4658.13time_gap:0
11:27:1957.59time_gap:0
seq: _9_18
09:47:4957.36time_gap:0
11:01:0057.89time_gap:0
11:29:0657.66time_gap:0
------卖出------

sell seq: _19_16
09:34:0056.38time_gap:0
09:42:0056.31time_gap:0
10:57:1558.1time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：69 regularGap 1.0
seq: _54_47_54_31_31_54_32
09:47:226.3time_gap:0
10:01:246.21time_gap:0
seq: _119_32_109_119
10:35:336.26time_gap:0
10:35:346.26time_gap:0
------卖出------

sell seq: _54_193_98
09:43:066.32time_gap:0
10:48:126.26time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：68 regularGap 1.0
seq: _13_124_13
09:30:0015.29time_gap:0
09:30:0615.29time_gap:0
seq: _14_50_52
09:30:3015.2time_gap:0
09:44:1116.4time_gap:0
seq: _96_12
09:30:1715.25time_gap:0
09:34:1215.12time_gap:0
10:54:0117.46time_gap:0
seq: _13_86
09:30:3315.2time_gap:0
09:53:0817.0time_gap:0
10:22:1917.03time_gap:0
seq: _26_78
09:33:3715.17time_gap:0
10:37:4117.04time_gap:0
11:25:4417.7time_gap:0
seq: _12_106
09:37:1715.93time_gap:0
09:39:3216.09time_gap:0
09:48:4016.02time_gap:0
------卖出------

sell seq: _13_12_49_29
09:30:4115.19time_gap:0
09:50:2616.5time_gap:0
sell seq: _97_20_14
09:42:2016.13time_gap:0
11:07:1018.1time_gap:0
sell seq: _22_66_24
09:40:2916.25time_gap:0
09:52:3017.59time_gap:0
sell seq: _38_41_32
09:39:0416.39time_gap:0
10:52:0817.79time_gap:0
sell seq: _15_123_16
09:50:3616.67time_gap:0
10:54:4818.11time_gap:0
sell seq: _26_100_14
10:54:4818.11time_gap:0
11:01:1818.11time_gap:0
sell seq: _100_23_17
10:58:5318.11time_gap:0
11:01:1618.11time_gap:0
sell seq: _18_99
09:31:0715.33time_gap:0
09:33:0314.93time_gap:0
10:55:2218.11time_gap:0
11:27:3717.81time_gap:0
sell seq: _11_93
09:37:0616.16time_gap:0
09:52:2617.23time_gap:0
10:56:5918.11time_gap:0
sell seq: _19_87
09:40:0516.26time_gap:0
09:58:5517.0time_gap:0
10:13:4316.84time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：66 regularGap 1.0
seq: _11_13_33
09:31:3030.41time_gap:0
09:38:1930.41time_gap:0
seq: _57_18
09:30:0028.69time_gap:0
09:31:2630.41time_gap:0
09:35:4430.41time_gap:0
seq: _17_36
09:31:5130.0time_gap:0
09:33:0430.41time_gap:0
09:34:5629.79time_gap:0
09:38:3530.41time_gap:0
seq: _13_88
09:30:4030.41time_gap:0
09:30:5229.46time_gap:0
09:31:3130.41time_gap:0
09:31:3130.41time_gap:0
09:35:4430.41time_gap:0
seq: _33_29
09:32:0030.41time_gap:1
09:35:2430.31time_gap:0
09:52:2830.41time_gap:0
seq: _14_67
09:30:3030.41time_gap:0
09:30:3330.41time_gap:0
09:31:2230.41time_gap:0
------卖出------

sell seq: _23_60_88_172
09:31:1730.19time_gap:0
09:31:3129.82time_gap:1
sell seq: _11_21_20
09:33:2330.09time_gap:0
09:35:3730.41time_gap:1
sell seq: _28_26
09:30:0928.97time_gap:0
09:32:5430.41time_gap:0
09:37:0230.41time_gap:0
sell seq: _11_47
09:32:5630.41time_gap:0
09:37:1330.41time_gap:0
09:38:4530.37time_gap:0
sell seq: _27_43
09:30:3330.4time_gap:0
09:37:0130.41time_gap:0
09:37:0230.41time_gap:0

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：65 regularGap 1.0
seq: _42_12
09:31:5128.05time_gap:0
09:53:4828.8time_gap:0
09:58:1229.02time_gap:0
10:01:0430.32time_gap:0
10:14:3532.33time_gap:0
seq: _64_17
09:40:5028.09time_gap:0
09:46:3627.9time_gap:0
09:49:4828.11time_gap:0
seq: _42_16
09:59:3229.84time_gap:0
10:16:3531.72time_gap:0
10:57:5831.23time_gap:0
seq: _36_77
10:21:1331.84time_gap:0
10:36:2831.55time_gap:0
11:03:5531.27time_gap:0
seq: _11_44
10:15:5932.24time_gap:0
10:37:2631.48time_gap:0
11:22:4731.72time_gap:0
------卖出------

sell seq: _17_42
09:32:3127.8time_gap:0
09:46:3127.82time_gap:0
09:46:4027.9time_gap:0
sell seq: _11_47
09:37:3828.34time_gap:0
09:44:2127.5time_gap:0
10:15:5032.16time_gap:0
10:57:2530.61time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：65 regularGap 1.0
seq: _46_12_23
09:42:5119.75time_gap:0
10:11:5119.33time_gap:1
seq: _33_35_37
09:31:4619.53time_gap:0
09:31:4719.52time_gap:0
seq: _38_32_24
09:35:2519.59time_gap:0
10:38:0819.24time_gap:0
seq: _24_57
10:21:2619.2time_gap:0
10:24:0519.25time_gap:0
10:41:0019.3time_gap:0
seq: _31_88
09:59:0719.37time_gap:0
10:11:3719.34time_gap:0
10:16:1819.21time_gap:0
seq: _52_43
09:34:4719.52time_gap:0
10:22:5019.59time_gap:0
10:41:5219.33time_gap:0
------卖出------

sell seq: _41_51
09:57:2719.41time_gap:0
09:59:5619.37time_gap:0
11:00:1219.08time_gap:0

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：63 regularGap 1.0
seq: _14_23_25_20_28
09:30:5024.8time_gap:0
09:30:5324.61time_gap:0
seq: _82_23_43
09:32:1724.6time_gap:0
09:32:1724.6time_gap:0
seq: _31_29_16
09:30:1024.21time_gap:0
09:30:1124.21time_gap:0
------卖出------

002245 蔚蓝锂芯 R

行业： 电力设备-电池-锂电池
概念： 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值：103亿
score：61 regularGap 1.0
seq: _26_22_15_13_17_15_26
09:30:2711.31time_gap:0
09:30:5511.38time_gap:0
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：60 regularGap 1.0
seq: _38_19_20
10:39:5831.33time_gap:0
11:04:5131.68time_gap:0
seq: _22_22_18
10:56:4531.65time_gap:0
11:14:3731.41time_gap:0
seq: _29_29
10:49:0631.4time_gap:0
10:56:4531.65time_gap:0
11:16:4531.82time_gap:0
seq: _31_18
11:16:5431.97time_gap:0
11:17:3832.44time_gap:0
11:20:3932.58time_gap:0
11:27:1832.63time_gap:0
------卖出------

sell seq: _15_13_29
10:43:3831.19time_gap:0
11:20:4232.9time_gap:0
sell seq: _12_52
09:47:3131.09time_gap:0
10:35:3130.89time_gap:0
10:47:4931.6time_gap:0
11:17:5332.49time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：58 regularGap 1.0
seq: _12_13_30
10:04:3840.88time_gap:0
10:34:5940.57time_gap:1
seq: _19_27
09:30:5142.3time_gap:0
09:31:5542.16time_gap:0
09:35:0641.82time_gap:0
09:44:5641.68time_gap:0
09:49:3041.59time_gap:0
seq: _17_28
09:31:1442.54time_gap:0
09:36:5042.09time_gap:0
09:58:3341.2time_gap:0
seq: _14_28
09:37:5942.0time_gap:0
09:38:4941.87time_gap:0
09:44:5641.71time_gap:0
10:24:0940.85time_gap:1
seq: _26_14
09:44:3741.63time_gap:0
09:46:5741.39time_gap:0
11:06:2041.11time_gap:0
11:27:2640.85time_gap:0
------卖出------

sell seq: _12_32
09:31:0842.49time_gap:0
09:39:2641.71time_gap:0
09:49:5041.56time_gap:0
sell seq: _18_26
09:39:1041.74time_gap:0
09:55:5541.37time_gap:0
10:25:5040.92time_gap:0
sell seq: _28_13
09:38:3241.94time_gap:0
09:41:4541.5time_gap:0
09:58:2441.18time_gap:0
sell seq: _32_24
09:34:4641.8time_gap:0
09:50:0241.51time_gap:0
10:10:1040.75time_gap:1
sell seq: _36_19
09:44:3741.63time_gap:0
09:50:4041.41time_gap:0
09:54:1341.17time_gap:0
sell seq: _27_11
09:56:1341.38time_gap:0
10:05:3540.75time_gap:1
11:05:4341.08time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：57 regularGap 1.0
seq: _11_15_13
09:34:2248.63time_gap:0
09:55:5849.94time_gap:0
11:20:5649.12time_gap:0
seq: _21_11
09:30:2149.16time_gap:0
09:47:0650.36time_gap:0
11:29:5449.39time_gap:0
seq: _24_22
09:41:2549.28time_gap:0
09:55:0750.09time_gap:0
11:05:3849.3time_gap:0
seq: _28_19
09:47:5650.23time_gap:0
10:50:4349.64time_gap:0
10:51:1649.63time_gap:0
------卖出------

sell seq: _13_23
09:35:0048.99time_gap:0
10:29:0048.99time_gap:0
11:05:1649.27time_gap:0
11:26:2849.28time_gap:0
sell seq: _22_24
09:35:0948.9time_gap:0
09:46:2650.36time_gap:0
09:55:5349.89time_gap:0
10:44:0848.93time_gap:0
sell seq: _21_18
09:34:2148.71time_gap:0
09:47:3150.24time_gap:0
09:47:5650.2time_gap:0

300758 七彩化学 nR

行业： 基础化工-化学制品-涂料油墨
概念： 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值：53亿
score：57 regularGap 1.0
seq: _50_52_54_55_52
09:41:1513.78time_gap:0
10:13:2413.81time_gap:0
seq: _52_52_55
09:41:1513.77time_gap:0
09:59:2113.85time_gap:0
seq: _52_52_14
09:41:1213.79time_gap:0
11:11:1013.82time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：55 regularGap 1.0
seq: _153_145_17_16
09:41:206.44time_gap:0
09:41:206.44time_gap:0
seq: _43_41_179
10:19:316.45time_gap:0
10:19:336.45time_gap:0
seq: _124_241_134
09:36:166.39time_gap:0
09:36:166.39time_gap:0
seq: _115_100_64
09:34:546.3time_gap:0
10:04:066.31time_gap:0
------卖出------

sell seq: _79_79_79
09:40:016.47time_gap:0
10:18:216.46time_gap:0

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：54 regularGap 1.0
seq: _12_20_13
09:36:0640.66time_gap:0
10:29:5738.39time_gap:0
seq: _13_32
09:31:5041.56time_gap:0
10:07:1638.01time_gap:0
11:28:3538.74time_gap:0
------卖出------

sell seq: _15_14_16
09:31:2040.87time_gap:0
09:35:3239.98time_gap:0
10:18:5838.06time_gap:0
sell seq: _23_18
09:31:2841.63time_gap:0
09:50:0039.11time_gap:0
10:38:2438.8time_gap:0
10:52:3638.85time_gap:0
sell seq: _14_42
09:35:0539.99time_gap:0
10:53:4538.93time_gap:0
11:18:3938.68time_gap:0
sell seq: _11_39
09:35:1939.56time_gap:0
09:50:3938.89time_gap:0
10:11:4838.03time_gap:0
10:29:0538.3time_gap:0
sell seq: _32_13
09:56:5438.47time_gap:0
10:15:1237.86time_gap:0
10:17:5538.04time_gap:0

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：52 regularGap 1.0
seq: _13_12_21
10:27:2550.7time_gap:0
11:00:0949.8time_gap:0
seq: _12_12_12
10:20:2850.4time_gap:0
10:28:1450.71time_gap:0
seq: _26_23
09:31:0149.62time_gap:0
09:35:0349.78time_gap:0
10:27:2950.71time_gap:0
seq: _13_19
10:30:0850.57time_gap:0
10:35:1650.17time_gap:0
10:35:4450.22time_gap:0
10:36:2450.32time_gap:0
------卖出------

sell seq: _13_18
10:26:4250.65time_gap:0
10:31:0150.47time_gap:0
10:33:5950.18time_gap:0
10:38:4450.3time_gap:0
11:25:2749.8time_gap:0
sell seq: _12_28
09:32:5149.43time_gap:0
10:04:1950.0time_gap:0
10:11:0549.97time_gap:0

300342 天银机电 R

行业： 家用电器-白色家电-家电零部件
概念： 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值：68亿
score：51 regularGap 1.0
seq: _60_33_49_21_59
10:33:0119.4time_gap:0
10:39:2019.45time_gap:0
seq: _33_59
10:29:4319.42time_gap:0
10:32:3619.4time_gap:0
10:34:3919.39time_gap:0
seq: _21_59
10:14:3119.08time_gap:0
10:30:2019.38time_gap:0
10:36:4219.42time_gap:0

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：51 regularGap 1.0
seq: _108_81_77_72_70_82_27
10:20:384.05time_gap:0
10:20:474.06time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：50 regularGap 1.0
seq: _11_11_11_11
10:05:2336.66time_gap:0
10:05:2336.67time_gap:0
seq: _16_30_21
10:30:2936.83time_gap:0
10:38:2936.68time_gap:0
seq: _38_14
09:30:4738.52time_gap:0
09:36:2737.3time_gap:0
11:28:5137.18time_gap:0
seq: _27_22
09:34:1637.64time_gap:0
09:51:0836.95time_gap:0
11:29:1237.11time_gap:0
------卖出------

sell seq: _37_13
09:32:0237.86time_gap:0
11:27:1637.03time_gap:0
11:29:4037.0time_gap:0