000558 莱茵体育 nR

行业： 社会服务-旅游及酒店-自然景点
概念： 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值：36亿
score：17841 regularGap 215.0
seq: _31_31_148_31_148_31_148
09:49:393.49time_gap:0
09:50:043.49time_gap:0
09:50:083.49time_gap:0
09:50:393.49time_gap:0
09:50:413.49time_gap:1
seq: _148_31_148_31_148_148_31
09:49:393.49time_gap:0
09:50:263.49time_gap:1
seq: _31_148_31_148_148_31_148
09:50:043.49time_gap:0
09:50:333.49time_gap:1
seq: _31_148_148_31_148_31_148
09:50:323.49time_gap:0
09:50:473.49time_gap:1
seq: _148_148_31_148_31_148_31
09:49:593.49time_gap:1
09:50:043.49time_gap:0
09:50:363.49time_gap:1
seq: _31_148_31_148_31_31_31
09:50:083.49time_gap:0
09:50:113.49time_gap:0
seq: _148_31_148_31_31_31_31
09:49:393.49time_gap:0 id_gap:10
09:50:473.49time_gap:0
seq: _31_31_31_31_31_148_148
09:50:283.49time_gap:0
09:54:043.49time_gap:0
seq: _31_31_31_31_148_148_31
09:49:573.49time_gap:0
09:49:573.49time_gap:0
seq: _148_148_31_31_148_31_31
09:50:543.49time_gap:0
09:51:003.49time_gap:1
seq: _148_148_148_148_148_148_148
09:54:043.49time_gap:0
09:54:043.49time_gap:0
seq: _148_148_148_148_148
09:54:043.49time_gap:0
09:54:043.49time_gap:0
seq: _499_499_499_499
13:52:593.39time_gap:0 id_gap:109
14:22:423.35time_gap:0 id_gap:92
14:34:263.36time_gap:0 id_gap:75
seq: _31_148_148_148
09:50:243.49time_gap:1
09:50:303.49time_gap:0
seq: _499_499_499
09:41:133.32time_gap:0 id_gap:213
14:22:423.35time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
13:34:063.45time_gap:0 id_gap:106
13:34:073.44time_gap:0 id_gap:137
13:34:073.44time_gap:0 id_gap:169

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：7835 regularGap 2568.103040000002
seq: _30_15_18_15_18_52
14:05:5424.0time_gap:0 id_gap:943
14:06:1024.0time_gap:0 id_gap:476
14:06:5724.0time_gap:0 id_gap:316
14:07:3224.0time_gap:0 id_gap:124
14:07:5224.0time_gap:0 id_gap:302
seq: _19_19_17_19_13
09:42:1223.6time_gap:0 id_gap:134
09:53:3923.43time_gap:1 id_gap:2483
seq: _28_18_25
14:05:3723.7time_gap:1 id_gap:1206
14:11:1023.9time_gap:1 id_gap:470
seq: _19_23_25
09:37:2423.8time_gap:0 id_gap:149
13:53:0923.59time_gap:0 id_gap:239
------卖出------

sell seq: _13_12_22_20
10:49:0023.77time_gap:0 id_gap:53
11:05:0023.76time_gap:0 id_gap:122
sell seq: _24_27_26
09:40:1223.76time_gap:0 id_gap:313
10:29:5423.59time_gap:0 id_gap:946

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：7158 regularGap 891.0
seq: _10_12_21_13
10:03:1652.98time_gap:0
14:09:2953.61time_gap:1 id_gap:168
seq: _10_22_10_11
09:44:5354.4time_gap:1 id_gap:482
10:03:1652.98time_gap:1
seq: _14_10_12_13
13:03:0153.1time_gap:0 id_gap:15
13:03:0753.16time_gap:0
seq: _21_17_12
10:46:4652.8time_gap:0
14:00:2253.0time_gap:0 id_gap:102
14:01:2053.2time_gap:0 id_gap:68
seq: _13_13_10
10:08:1352.86time_gap:1 id_gap:525
11:02:1252.68time_gap:0 id_gap:130
11:02:4352.78time_gap:0 id_gap:10
13:03:1053.17time_gap:0 id_gap:13
13:21:5853.02time_gap:1 id_gap:412
14:02:2453.5time_gap:1 id_gap:469
14:15:4153.31time_gap:0 id_gap:133
14:43:0253.02time_gap:0 id_gap:255
seq: _11_12_10
14:05:1953.66time_gap:1 id_gap:692
14:47:4553.08time_gap:0 id_gap:670
seq: _12_24_10
09:39:5153.85time_gap:1 id_gap:377
10:46:4052.89time_gap:0
seq: _16_16_19
09:39:5253.85time_gap:0 id_gap:504
14:01:4553.33time_gap:0 id_gap:591
seq: _24_22_19
10:18:2052.38time_gap:1
14:03:2253.56time_gap:0 id_gap:113
seq: _19_10_17
09:37:1253.9time_gap:0 id_gap:32
09:49:2254.0time_gap:1 id_gap:269
seq: _17_10_12
10:04:1352.71time_gap:0 id_gap:35
13:19:0152.86time_gap:0 id_gap:403
seq: _21_17
09:38:3154.38time_gap:0
09:41:5854.98time_gap:0 id_gap:105
14:31:3052.83time_gap:0
seq: _17_12
09:37:4754.16time_gap:0
09:38:2654.21time_gap:0 id_gap:609
09:38:2854.17time_gap:0
09:42:1754.7time_gap:0 id_gap:47
10:16:0752.42time_gap:0 id_gap:565
10:22:4052.68time_gap:0 id_gap:233
13:35:4052.6time_gap:0
14:16:5853.22time_gap:0
seq: _18_14
09:38:0154.28time_gap:0 id_gap:180
09:54:2553.23time_gap:0
10:27:3452.86time_gap:0
14:11:2353.4time_gap:0
seq: _12_23
09:36:5353.8time_gap:0 id_gap:287
10:16:5352.42time_gap:0
10:46:3452.8time_gap:0
10:46:4652.8time_gap:0
11:06:0453.35time_gap:0
13:06:5853.26time_gap:0
13:46:4952.5time_gap:0
14:02:2253.49time_gap:0 id_gap:331
14:05:4953.5time_gap:0 id_gap:93
seq: _14_16
13:05:0153.24time_gap:0
13:23:0652.97time_gap:1 id_gap:392
14:17:3653.17time_gap:0
14:52:1053.29time_gap:0
14:53:4153.04time_gap:0
seq: _17_18
10:10:3552.51time_gap:0 id_gap:723
13:44:1552.67time_gap:0
14:06:5753.86time_gap:0
14:52:2153.27time_gap:0
seq: _28_16
09:50:3853.92time_gap:0
13:43:4552.55time_gap:1 id_gap:734
14:00:0652.79time_gap:0 id_gap:197
------卖出------

sell seq: _22_22_10_10_12
09:45:0854.26time_gap:0 id_gap:23
09:45:0854.26time_gap:1 id_gap:40
sell seq: _10_11_12_10
11:28:2453.27time_gap:1 id_gap:448
13:00:1353.24time_gap:1 id_gap:69
sell seq: _10_11_12
09:36:2453.58time_gap:0
13:34:3652.8time_gap:0 id_gap:485
14:39:3152.89time_gap:1 id_gap:324
sell seq: _14_13_10
09:36:5653.77time_gap:0 id_gap:474
09:52:3053.43time_gap:0 id_gap:18
10:10:3752.5time_gap:0
11:26:3053.13time_gap:0
14:06:2553.86time_gap:0 id_gap:335
sell seq: _11_31_12
09:31:2553.66time_gap:0 id_gap:336
09:44:5854.39time_gap:0 id_gap:14
sell seq: _24_10_11
14:06:2753.84time_gap:1 id_gap:648
14:15:0253.21time_gap:0 id_gap:457
sell seq: _16_10_12
09:33:1053.26time_gap:1 id_gap:823
09:34:2153.54time_gap:0 id_gap:457
14:19:4953.01time_gap:0 id_gap:14
sell seq: _19_16_10
10:10:3552.51time_gap:0 id_gap:40
14:55:3852.93time_gap:0 id_gap:189
sell seq: _30_37_28
09:37:4454.1time_gap:1 id_gap:75
14:13:2753.08time_gap:0 id_gap:25
sell seq: _22_20_17
09:45:0854.24time_gap:0
10:18:2852.38time_gap:1 id_gap:411
sell seq: _16_13
09:37:0053.85time_gap:0
09:37:0153.82time_gap:0
09:42:5454.73time_gap:0
09:45:1454.18time_gap:1
10:16:0752.42time_gap:0
13:05:0153.24time_gap:0
13:10:0153.2time_gap:0
13:23:0652.97time_gap:1 id_gap:388
13:44:1052.67time_gap:0
14:04:5653.69time_gap:0
14:16:5853.22time_gap:0
14:34:5352.82time_gap:0
14:53:4153.04time_gap:0
sell seq: _13_17
09:42:5154.61time_gap:0
09:51:0553.88time_gap:0
13:18:2152.86time_gap:1 id_gap:487
14:51:2153.27time_gap:0 id_gap:168
sell seq: _12_18
09:41:5554.73time_gap:0 id_gap:77
09:50:5853.92time_gap:0
13:35:1952.62time_gap:0 id_gap:463
13:35:4052.6time_gap:0
13:59:0152.63time_gap:0
14:11:3653.38time_gap:0
14:13:5553.11time_gap:0
sell seq: _16_16
09:36:5353.77time_gap:1 id_gap:498
09:40:0153.93time_gap:0 id_gap:536
09:44:1454.2time_gap:0 id_gap:15
10:48:0552.96time_gap:0 id_gap:303
13:43:1952.48time_gap:3 id_gap:725
sell seq: _17_18
10:10:3552.51time_gap:0
10:18:1952.36time_gap:0
14:06:5753.86time_gap:0
14:55:0152.9time_gap:0 id_gap:138
14:55:1252.85time_gap:0
sell seq: _11_21
09:37:4554.1time_gap:0 id_gap:121
09:45:0854.26time_gap:0
10:10:2852.54time_gap:0
14:25:2852.95time_gap:0 id_gap:105
14:27:2852.9time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：4335 regularGap 1154.0
seq: _10_11_10_12
13:55:4257.9time_gap:0 id_gap:286
14:01:1859.2time_gap:0 id_gap:25
14:02:3559.28time_gap:0 id_gap:40
14:02:5759.2time_gap:0 id_gap:74
14:22:0958.3time_gap:0 id_gap:238
14:22:0958.3time_gap:0 id_gap:263
seq: _10_12_21_12
13:47:3457.6time_gap:0
14:01:1859.2time_gap:0 id_gap:46
seq: _16_15_16_15
11:18:0358.22time_gap:0 id_gap:15
14:22:1258.3time_gap:0 id_gap:151
seq: _11_10_12
09:39:2859.02time_gap:0 id_gap:144
13:50:4457.7time_gap:1 id_gap:178
seq: _13_13_10
09:38:5459.11time_gap:0
11:03:0958.3time_gap:0 id_gap:54
14:01:2259.31time_gap:0 id_gap:430
seq: _29_10_11
09:53:1858.81time_gap:0 id_gap:44
14:22:0558.28time_gap:0
seq: _16_10_13
09:39:2859.02time_gap:0
13:55:0657.86time_gap:1 id_gap:1072
14:03:0159.25time_gap:0
14:24:1859.0time_gap:0 id_gap:40
seq: _36_10_11
14:00:0758.21time_gap:0 id_gap:81
14:01:0959.0time_gap:0 id_gap:25
seq: _18_18
09:36:0259.4time_gap:1
13:38:3957.43time_gap:0 id_gap:968
13:40:0957.25time_gap:0 id_gap:225
14:01:1659.16time_gap:0
14:01:4859.44time_gap:0 id_gap:195
seq: _21_9
09:53:2558.8time_gap:0
14:01:0658.9time_gap:1 id_gap:169
14:02:3459.28time_gap:0 id_gap:18
seq: _13_13
11:26:1958.25time_gap:0
14:02:3459.21time_gap:0 id_gap:437
14:29:2658.66time_gap:0
seq: _12_28
14:02:3459.26time_gap:0
14:02:5659.11time_gap:0
14:56:3658.39time_gap:0
seq: _11_16
09:35:0259.33time_gap:0 id_gap:346
13:50:3757.66time_gap:0
14:03:1759.15time_gap:0
seq: _17_9
09:46:0459.21time_gap:0 id_gap:1150
09:53:1558.83time_gap:0
11:26:2158.25time_gap:0 id_gap:19
------卖出------

sell seq: _13_11_27_9
09:30:0859.4time_gap:0 id_gap:771
09:32:0359.1time_gap:0 id_gap:340
sell seq: _11_23_9_21
09:45:2559.0time_gap:0 id_gap:271
13:34:4157.8time_gap:0 id_gap:91
sell seq: _13_9_14_10
10:59:0058.44time_gap:0 id_gap:30
13:10:3958.01time_gap:0 id_gap:52
sell seq: _9_12_11_10
11:00:2758.31time_gap:0 id_gap:282
13:10:0958.08time_gap:0 id_gap:163
sell seq: _19_10_11
09:30:0359.44time_gap:0 id_gap:17
14:29:5358.69time_gap:0 id_gap:30
sell seq: _15_11_9
09:33:3559.17time_gap:0
13:48:1157.66time_gap:0 id_gap:54
14:02:4859.21time_gap:0 id_gap:911
sell seq: _16_12_9
10:03:3758.52time_gap:1 id_gap:632
13:35:1957.7time_gap:1 id_gap:34
13:58:1458.03time_gap:0 id_gap:598
sell seq: _12_17_15
10:59:1258.36time_gap:1 id_gap:23
13:59:4758.06time_gap:0
sell seq: _17_19_13
13:05:2658.2time_gap:1 id_gap:483
14:05:0558.85time_gap:1 id_gap:964
sell seq: _22_13
09:32:5059.0time_gap:0 id_gap:373
11:23:2558.21time_gap:0 id_gap:11
13:16:5757.76time_gap:0
13:34:5957.74time_gap:0
14:07:0858.99time_gap:0 id_gap:13
sell seq: _16_12
10:08:1358.44time_gap:0 id_gap:721
11:00:5258.3time_gap:0
13:05:3158.19time_gap:0 id_gap:39
sell seq: _14_14
11:11:1458.3time_gap:0 id_gap:19
13:55:4457.94time_gap:0
14:03:5758.9time_gap:1 id_gap:29

300432 富临精工 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值：114亿
score：3747 regularGap 448.0
seq: _20_12_13_11_12_16_20
09:56:2616.36time_gap:0 id_gap:165
09:58:0716.35time_gap:0 id_gap:83
09:58:0716.35time_gap:0 id_gap:407
10:09:1516.45time_gap:0 id_gap:151
seq: _15_20_11_12_14_19_11
09:56:2616.36time_gap:0
09:56:2616.36time_gap:0
seq: _14_14_12_11_11_14_17
09:58:0716.35time_gap:0 id_gap:14
10:09:1516.45time_gap:0
seq: _25_21_21_26_23
09:36:2815.63time_gap:1 id_gap:110
10:27:0816.47time_gap:1 id_gap:57
seq: _17_25_11_23_23
10:13:1916.4time_gap:0 id_gap:118
10:16:2216.38time_gap:3 id_gap:72
seq: _39_44_18_39
09:42:2215.86time_gap:0
09:42:4215.89time_gap:0
09:43:0215.84time_gap:1
09:50:4316.15time_gap:1
09:51:4416.2time_gap:3
seq: _18_20_60_24
14:03:4316.46time_gap:0
14:13:1116.44time_gap:0 id_gap:38
seq: _44_18_39
09:43:2215.85time_gap:0
09:56:3016.35time_gap:1 id_gap:11
seq: _35_41_33
09:36:4015.67time_gap:0
13:14:2516.34time_gap:0
14:15:0616.43time_gap:0
seq: _49_15_44
09:48:5816.06time_gap:0 id_gap:11
13:14:3016.32time_gap:0 id_gap:38
seq: _29_64_17
10:13:1916.4time_gap:0 id_gap:84
14:35:4616.43time_gap:0
seq: _48_22_49
10:05:3216.32time_gap:1
10:53:1616.5time_gap:0 id_gap:125
seq: _32_33_34
10:47:0816.46time_gap:0 id_gap:376
14:17:3416.46time_gap:0 id_gap:11
seq: _52_86
09:30:2615.72time_gap:0 id_gap:20
09:53:3716.41time_gap:0 id_gap:12
14:02:0416.42time_gap:0 id_gap:58
seq: _105_13
09:56:4616.4time_gap:0 id_gap:34
10:10:2216.47time_gap:0 id_gap:284
10:54:3316.59time_gap:0
------卖出------

sell seq: _21_79_29_71
10:32:4416.08time_gap:0 id_gap:111
10:32:5716.07time_gap:0 id_gap:96
sell seq: _67_17_16
09:50:5216.15time_gap:0
09:53:5016.35time_gap:0 id_gap:10
sell seq: _13_67_20
09:52:5416.23time_gap:1 id_gap:26
10:02:3416.51time_gap:0 id_gap:17
sell seq: _54_47
09:50:5116.14time_gap:0 id_gap:14
09:53:5716.36time_gap:0 id_gap:18
13:00:1216.45time_gap:0 id_gap:10
sell seq: _56_43
09:57:1016.41time_gap:0
09:57:1016.41time_gap:0
10:04:0316.44time_gap:1 id_gap:25

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：3725 regularGap 311.0
seq: _499_499_499_499_499_499_499
09:55:151.87time_gap:0 id_gap:298
10:05:291.92time_gap:0 id_gap:295
10:44:301.9time_gap:0 id_gap:74
11:10:281.91time_gap:0 id_gap:102
seq: _499_499_499_499_499_499
09:58:071.9time_gap:0 id_gap:272
10:05:291.92time_gap:0 id_gap:303
seq: _499_499_499_499_499
09:40:111.84time_gap:0 id_gap:257
09:47:071.88time_gap:1 id_gap:204
11:10:431.91time_gap:0 id_gap:44
seq: _317_182_72_342_85
09:58:061.89time_gap:0 id_gap:146
09:58:061.9time_gap:1 id_gap:248
seq: _499_499_499_499
09:55:151.87time_gap:0 id_gap:158
10:36:061.87time_gap:0 id_gap:92
13:16:591.91time_gap:0 id_gap:54
seq: _499_499_499
09:40:111.84time_gap:0 id_gap:265
09:52:061.87time_gap:0 id_gap:222
10:05:291.92time_gap:0 id_gap:215
seq: _499_499
09:48:141.87time_gap:0 id_gap:290
09:48:161.87time_gap:0 id_gap:112
09:52:061.87time_gap:0 id_gap:255
09:58:071.9time_gap:0 id_gap:304
10:05:091.91time_gap:0 id_gap:113
10:05:091.91time_gap:1 id_gap:260
10:05:101.91time_gap:0 id_gap:267
10:40:191.89time_gap:0 id_gap:40
10:40:191.89time_gap:0 id_gap:56
11:03:161.89time_gap:0 id_gap:82
11:10:281.91time_gap:0 id_gap:29
seq: _9999_9999
13:23:232.07time_gap:0 id_gap:224
13:23:262.07time_gap:0 id_gap:129
13:26:412.07time_gap:0 id_gap:211
------卖出------

sell seq: _499_499_499_499_499_499
10:03:411.9time_gap:0 id_gap:251
11:27:351.93time_gap:0 id_gap:40
sell seq: _178_419_302_97
09:33:231.82time_gap:1 id_gap:256
09:33:271.81time_gap:0 id_gap:158
sell seq: _499_499_499
09:33:331.8time_gap:0 id_gap:286
11:24:341.94time_gap:0 id_gap:17
11:27:351.93time_gap:0 id_gap:38
13:02:281.92time_gap:0 id_gap:38
sell seq: _499_499
09:33:331.8time_gap:0 id_gap:31
09:33:331.8time_gap:0
10:03:411.9time_gap:0 id_gap:309
10:14:001.88time_gap:0 id_gap:192
10:14:001.88time_gap:0 id_gap:45
10:41:061.89time_gap:0 id_gap:224
11:24:211.94time_gap:0
11:27:351.93time_gap:0 id_gap:40
13:00:061.93time_gap:0 id_gap:22
13:26:072.06time_gap:0 id_gap:57

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：3685 regularGap 118.0
seq: _10_12_12_12_12_12
09:41:1555.78time_gap:1 id_gap:28
09:41:1655.78time_gap:0 id_gap:93
seq: _12_12_14_15
09:42:3255.7time_gap:1 id_gap:20
09:42:3255.68time_gap:1 id_gap:98
14:54:0653.09time_gap:0 id_gap:27
seq: _12_17_10_10
09:42:2755.7time_gap:0 id_gap:47
09:44:3855.5time_gap:0
seq: _14_10_13
09:30:2953.58time_gap:1
15:00:0154.03time_gap:0 id_gap:109
seq: _19_18_23
09:47:0655.19time_gap:1 id_gap:76
13:54:0654.26time_gap:0
seq: _37_10_18
09:52:0654.63time_gap:0
09:52:2854.82time_gap:0
seq: _19_14_10
09:41:2656.3time_gap:0
10:08:2654.95time_gap:1 id_gap:46
10:31:5655.42time_gap:0
13:30:0553.3time_gap:0 id_gap:45
seq: _10_27_23
09:36:0055.1time_gap:0 id_gap:13
13:31:0853.35time_gap:0 id_gap:59
seq: _19_10_18
09:36:0755.4time_gap:0
14:54:2253.04time_gap:0 id_gap:10
seq: _11_40_34
09:37:0756.66time_gap:1
10:28:0555.9time_gap:0 id_gap:62
seq: _18_15_12
09:36:4356.18time_gap:0 id_gap:33
13:37:2853.48time_gap:0 id_gap:99
seq: _23_10_12
09:37:0856.51time_gap:0
10:26:5856.22time_gap:1 id_gap:106
seq: _12_22_11
09:52:3454.82time_gap:0
10:29:0855.81time_gap:0 id_gap:26
14:54:5053.03time_gap:3
seq: _24_23
14:09:1154.41time_gap:0
15:00:0153.78time_gap:0
15:00:0154.03time_gap:0
seq: _28_12
09:36:0455.2time_gap:0
10:28:0256.0time_gap:0
14:14:5453.98time_gap:0
14:44:4353.62time_gap:0
14:49:0553.3time_gap:0 id_gap:90
seq: _21_14
09:47:1555.26time_gap:1 id_gap:104
10:05:0554.91time_gap:0
10:32:2055.33time_gap:0
14:33:3653.72time_gap:0
15:00:0154.03time_gap:0
seq: _16_16
09:42:2755.7time_gap:0 id_gap:24
10:08:2854.95time_gap:0
10:11:3255.02time_gap:0
13:12:0153.6time_gap:0
14:47:1753.49time_gap:0
seq: _23_17
09:34:0055.22time_gap:0 id_gap:43
13:38:3353.34time_gap:0 id_gap:51
13:46:3854.5time_gap:0 id_gap:56
14:12:4554.3time_gap:0
14:22:1153.89time_gap:0
15:00:0153.6time_gap:0
seq: _23_12
09:36:0255.1time_gap:0 id_gap:32
13:22:0953.8time_gap:1
13:50:3854.59time_gap:0 id_gap:99
14:52:0553.22time_gap:0 id_gap:19
seq: _19_17
10:05:0954.99time_gap:0
10:06:5855.07time_gap:0 id_gap:16
10:10:1355.01time_gap:0 id_gap:18
10:16:0755.23time_gap:0
10:16:0955.32time_gap:0
10:27:0956.25time_gap:0
10:33:2555.18time_gap:0
10:44:5453.92time_gap:0 id_gap:99
10:45:2054.3time_gap:0
13:30:0653.36time_gap:0 id_gap:54
14:43:3353.53time_gap:0
seq: _12_18
09:33:4055.39time_gap:1 id_gap:55
09:52:2655.0time_gap:0 id_gap:100
09:54:0655.09time_gap:0 id_gap:12
10:17:0855.98time_gap:0 id_gap:20
10:27:2456.1time_gap:0
10:29:5955.69time_gap:0
10:30:5955.39time_gap:0
10:32:3655.32time_gap:0
11:11:1754.9time_gap:0
13:52:0654.46time_gap:0
14:07:2854.62time_gap:0
14:43:3653.52time_gap:0
seq: _21_11
09:33:1254.94time_gap:0 id_gap:41
11:16:3554.74time_gap:0
14:19:0253.98time_gap:0 id_gap:22
seq: _13_16
09:47:1055.3time_gap:0 id_gap:35
09:47:2755.33time_gap:0 id_gap:29
10:05:0654.96time_gap:3 id_gap:75
10:18:1155.83time_gap:0
10:30:2155.5time_gap:0
13:56:1354.27time_gap:0
14:35:2853.68time_gap:0
14:45:2153.56time_gap:0
seq: _11_23
09:36:0755.5time_gap:0 id_gap:23
10:45:1154.01time_gap:1
13:46:2354.35time_gap:0
14:09:1554.42time_gap:0 id_gap:18
seq: _17_14
09:41:4556.3time_gap:0
09:58:5455.72time_gap:0
11:06:5854.78time_gap:0
14:53:5153.07time_gap:0 id_gap:50
seq: _11_22
09:41:3756.47time_gap:0
09:42:2155.71time_gap:0
15:00:0154.03time_gap:0 id_gap:51
------卖出------

sell seq: _18_10_19
09:31:3454.3time_gap:0
09:37:0956.38time_gap:1 id_gap:67
sell seq: _23_13_11
09:38:2055.72time_gap:0 id_gap:113
10:37:0454.98time_gap:0 id_gap:10
sell seq: _11_12_10
09:45:3555.66time_gap:1 id_gap:12
09:45:4555.55time_gap:1 id_gap:10
11:11:1454.96time_gap:0 id_gap:70
sell seq: _13_10_18
09:37:0856.51time_gap:0
10:37:5255.0time_gap:1 id_gap:89
sell seq: _13_12_13
09:38:3255.58time_gap:0
09:45:3755.66time_gap:0 id_gap:50
sell seq: _19_26
09:57:0355.0time_gap:0 id_gap:18
10:40:5954.7time_gap:0 id_gap:24
13:39:0453.47time_gap:0
14:30:2253.78time_gap:0
sell seq: _17_21
10:28:4855.68time_gap:0
10:33:2455.2time_gap:0
13:59:3353.96time_gap:0
14:11:1354.34time_gap:0
14:34:1253.8time_gap:0
14:56:0053.04time_gap:0
15:00:0151.1time_gap:0
sell seq: _13_18
09:34:2454.53time_gap:0
09:37:1556.18time_gap:0
10:17:3555.56time_gap:1 id_gap:117
10:26:5656.3time_gap:0
10:31:2755.38time_gap:0
10:39:5454.8time_gap:0 id_gap:38
10:39:5554.78time_gap:0 id_gap:89
11:11:1754.9time_gap:0
14:24:0154.1time_gap:0
15:00:0152.02time_gap:0
sell seq: _12_23
09:38:3055.58time_gap:0
10:45:1254.01time_gap:0
14:31:5253.65time_gap:0
sell seq: _28_14
10:28:0256.0time_gap:0
10:41:0054.7time_gap:0 id_gap:21
14:12:5354.24time_gap:0
sell seq: _19_17
09:31:4154.27time_gap:0 id_gap:28
10:17:4455.56time_gap:0
10:27:0956.25time_gap:0
14:11:3054.4time_gap:0
14:45:3953.54time_gap:0
sell seq: _17_13
09:37:1356.3time_gap:0
09:42:1955.87time_gap:0 id_gap:88
09:47:1055.3time_gap:0 id_gap:91
sell seq: _13_26
10:52:3054.55time_gap:0 id_gap:10
13:00:0854.15time_gap:0
14:07:3954.63time_gap:0
sell seq: _12_18
09:34:4254.4time_gap:0 id_gap:34
10:29:5955.69time_gap:0
10:30:5955.39time_gap:0
13:52:0654.46time_gap:0
sell seq: _23_13
09:33:4855.34time_gap:0 id_gap:38
14:03:0054.72time_gap:0
14:49:5953.32time_gap:0
sell seq: _14_34
10:28:4655.63time_gap:0
10:31:5655.41time_gap:0
10:34:0454.75time_gap:0
10:40:2354.74time_gap:0 id_gap:40
sell seq: _16_26
09:38:2555.6time_gap:0
10:01:2955.0time_gap:0 id_gap:76
10:31:2855.5time_gap:0
10:37:0554.81time_gap:0 id_gap:27
sell seq: _34_11
13:35:5953.41time_gap:0
14:55:2553.1time_gap:0
15:00:0152.88time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：3627 regularGap 280.0
seq: _14_14_13_15_13_15_14
09:47:0317.15time_gap:0
09:54:0017.7time_gap:0 id_gap:11
09:54:0017.68time_gap:0
09:54:0017.71time_gap:0 id_gap:15
seq: _14_13_15_13_15_14_11
09:54:0017.7time_gap:0
09:54:0017.67time_gap:0
09:54:0017.71time_gap:0
seq: _11_13_11_18_13_16_16
09:54:0217.72time_gap:0 id_gap:36
10:10:2417.77time_gap:0 id_gap:26
seq: _13_13_13_14_18_13_19
09:47:1017.18time_gap:0
09:54:0017.65time_gap:0 id_gap:19
09:54:0017.65time_gap:0
seq: _11_14_14_12_20_12_20
09:54:0017.7time_gap:0
09:54:0017.68time_gap:0
09:54:0017.71time_gap:0 id_gap:14
seq: _18_12_15_50
09:32:2517.18time_gap:0 id_gap:235
10:10:2417.77time_gap:0 id_gap:19
seq: _57_28_11
09:47:4517.22time_gap:0 id_gap:35
13:40:0517.3time_gap:1
seq: _33_30_41
10:10:2217.78time_gap:0 id_gap:265
13:39:5217.29time_gap:0 id_gap:120
seq: _58_61_33
09:33:1917.34time_gap:0
09:53:3317.63time_gap:3
seq: _29_34_26
09:46:0217.07time_gap:0 id_gap:15
09:52:0017.6time_gap:0 id_gap:35
seq: _37_52
09:46:1617.09time_gap:0
10:05:1817.62time_gap:0
10:24:0917.99time_gap:0
------卖出------

sell seq: _18_11_14_14_14_13_17
09:52:0517.64time_gap:1
09:54:1517.68time_gap:1
sell seq: _30_21_24_35_13
09:42:3017.15time_gap:1 id_gap:33
09:52:1617.67time_gap:0 id_gap:92
sell seq: _29_18_12_15_14
10:09:1317.7time_gap:0 id_gap:24
10:24:0617.96time_gap:0 id_gap:22
sell seq: _16_30_11_44
09:34:2317.15time_gap:0 id_gap:17
10:55:4517.72time_gap:0
sell seq: _31_29_44_18
09:51:0917.51time_gap:0
10:55:4517.72time_gap:0
sell seq: _41_41_40_41
09:52:1517.67time_gap:1 id_gap:25
09:52:1617.67time_gap:0 id_gap:25
sell seq: _15_13_25_32
10:22:3917.87time_gap:1 id_gap:184
11:19:5417.73time_gap:0 id_gap:37
sell seq: _23_23_22_17
09:54:4517.74time_gap:0
09:54:4517.74time_gap:1 id_gap:207
sell seq: _64_16_38
09:45:4617.1time_gap:0 id_gap:82
10:09:1317.7time_gap:0 id_gap:246
sell seq: _27_11_55
09:35:0117.2time_gap:0 id_gap:112
09:50:4217.43time_gap:1 id_gap:13
sell seq: _52_36_12
09:37:0817.24time_gap:0
10:06:0317.67time_gap:0 id_gap:84
sell seq: _54_29_12
09:57:3017.46time_gap:0 id_gap:72
13:42:4517.39time_gap:0 id_gap:15
sell seq: _17_16_55
09:50:4317.43time_gap:0 id_gap:99
11:19:4817.73time_gap:0 id_gap:31
sell seq: _39_17_61
09:50:4117.45time_gap:0
11:17:0517.82time_gap:0
sell seq: _40_43_34
10:06:0217.67time_gap:1 id_gap:219
10:06:0317.67time_gap:0
sell seq: _13_17_57
09:54:3417.71time_gap:0
14:41:5617.73time_gap:0 id_gap:38
sell seq: _46_46
10:21:0217.9time_gap:0 id_gap:28
10:59:0917.72time_gap:0
10:59:2717.7time_gap:0 id_gap:15

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：3345 regularGap 5599.466773333334
seq: _35_82_30_55_24_19_24
14:43:248.17time_gap:0 id_gap:260
14:50:188.15time_gap:0 id_gap:669
seq: _128_129_73_73_95
14:50:258.18time_gap:0 id_gap:179
14:50:518.2time_gap:1 id_gap:809
14:56:588.04time_gap:0 id_gap:798
seq: _77_76_43_57_44
14:42:088.22time_gap:1 id_gap:747
14:42:118.24time_gap:0 id_gap:631
14:43:198.18time_gap:0 id_gap:675
14:43:268.18time_gap:0 id_gap:230
14:43:268.18time_gap:1 id_gap:525
seq: _51_29_51_29_38
14:35:538.32time_gap:0 id_gap:271
14:35:548.32time_gap:3 id_gap:524
seq: _82_82_82
09:30:377.97time_gap:0 id_gap:106
13:13:028.52time_gap:0 id_gap:17
seq: _2998_2998_2998
09:55:569.2time_gap:0 id_gap:43
09:55:569.2time_gap:0 id_gap:108
------卖出------

sell seq: _148_157_100_89_103_218
09:30:187.85time_gap:1 id_gap:577
09:30:287.9time_gap:0 id_gap:3820
sell seq: _148_157_100_89_103
09:30:387.93time_gap:0 id_gap:1068
09:30:498.03time_gap:0 id_gap:1758
09:30:588.16time_gap:0 id_gap:2893
09:31:358.24time_gap:0 id_gap:1210
09:32:088.12time_gap:0 id_gap:1305
sell seq: _160_142_89_208_76
09:31:398.24time_gap:0 id_gap:45
09:32:308.2time_gap:0 id_gap:52
sell seq: _57_36_54_37_32
13:14:308.73time_gap:1 id_gap:246
13:14:448.77time_gap:3 id_gap:295
sell seq: _66_66_66_66
09:34:028.53time_gap:0 id_gap:71
10:07:548.94time_gap:0
sell seq: _51_51_51_51
10:01:299.17time_gap:0
10:01:299.19time_gap:0 id_gap:21
sell seq: _92_92_92_92
10:02:369.07time_gap:0 id_gap:831
10:02:369.07time_gap:0 id_gap:261
sell seq: _108_31_57
09:30:007.7time_gap:0 id_gap:245
09:31:028.19time_gap:0 id_gap:333

002846 英联股份 nR

行业： 轻工制造-包装印刷-包装
概念： 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值：32亿
score：2784 regularGap 1495.0
seq: _33_19_24_21_56_29_44
09:46:229.93time_gap:0
09:49:429.88time_gap:1 id_gap:72
09:58:449.84time_gap:0 id_gap:47
13:20:089.7time_gap:1 id_gap:11
seq: _33_19_21_56_44_29_24
09:47:449.88time_gap:0 id_gap:49
09:49:299.88time_gap:0 id_gap:73
09:50:229.9time_gap:0 id_gap:66
seq: _50_39_94
14:20:029.81time_gap:0 id_gap:50
14:26:259.79time_gap:0 id_gap:43
------卖出------

sell seq: _15_55_89_123_49_271
09:47:449.88time_gap:0 id_gap:62
09:47:549.9time_gap:0 id_gap:109
sell seq: _12_43_68_38_93_205
09:49:049.93time_gap:0 id_gap:112
09:49:439.86time_gap:0 id_gap:82
09:50:229.9time_gap:0 id_gap:146

300465 高伟达 nR

行业： 计算机-软件开发-垂直应用软件
概念： 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值：50亿
score：2484 regularGap 212.0
seq: _13_12_14_13_13_11_15
09:30:4416.71time_gap:3 id_gap:68
09:30:4716.71time_gap:0 id_gap:46
09:30:4716.72time_gap:0 id_gap:28
09:33:3716.56time_gap:1
seq: _14_12_13_14_13_11_19
09:33:4116.54time_gap:0 id_gap:206
14:53:0916.4time_gap:0 id_gap:26
seq: _59_12_12_11
09:33:2716.52time_gap:0
11:00:0116.58time_gap:0
------卖出------

sell seq: _12_14_11_14_14_11_19
10:58:4716.45time_gap:0
13:02:4616.4time_gap:0
14:12:0016.58time_gap:1

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：2411 regularGap 1537.3315666666658
seq: _12_14_14_11_12_15_21
13:40:4015.17time_gap:0
14:13:1515.41time_gap:0 id_gap:17
14:13:1515.41time_gap:0
14:13:1515.42time_gap:0
------卖出------

sell seq: _46_34_32
09:44:5215.45time_gap:0
13:12:3015.28time_gap:0 id_gap:46

000882 华联股份 nR

行业： 商贸零售-零售-商业物业经营
概念： 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值：46亿
score：2387 regularGap 782.5316000000003
seq: _499_499_499_499_499_499
13:38:562.03time_gap:0 id_gap:80
14:01:472.06time_gap:0 id_gap:74
seq: _72_89_499_499
09:54:432.07time_gap:0 id_gap:78
09:54:432.07time_gap:0 id_gap:104
seq: _499_499_499
09:40:212.04time_gap:0 id_gap:644
09:43:062.04time_gap:0 id_gap:327
09:54:432.07time_gap:0 id_gap:194
10:01:432.07time_gap:0 id_gap:304
10:11:032.08time_gap:0 id_gap:275
10:11:062.08time_gap:0 id_gap:134
10:11:062.09time_gap:0 id_gap:243
seq: _499_499
10:01:432.07time_gap:0 id_gap:143
10:01:432.07time_gap:0 id_gap:308
10:11:032.08time_gap:0 id_gap:160
10:27:372.07time_gap:0 id_gap:121
13:33:272.04time_gap:0 id_gap:50
13:38:502.03time_gap:0 id_gap:46
13:38:562.03time_gap:0 id_gap:45
14:06:542.06time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
10:41:032.08time_gap:0 id_gap:585
10:41:032.08time_gap:0 id_gap:679
10:41:032.08time_gap:0 id_gap:364
11:01:092.07time_gap:0 id_gap:93

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：2179 regularGap 2219.9907933333325
seq: _12_10_14
10:24:0249.5time_gap:1 id_gap:1256
13:08:0252.48time_gap:0 id_gap:63
seq: _11_10_12
13:04:4551.51time_gap:0 id_gap:2178
13:26:4250.89time_gap:0 id_gap:97
seq: _36_14_27
13:04:3051.67time_gap:0 id_gap:2159
13:19:1151.2time_gap:1 id_gap:654
seq: _36_14
13:03:5751.35time_gap:3 id_gap:974
13:10:4451.5time_gap:0 id_gap:965
13:19:4250.9time_gap:0 id_gap:836
13:23:0551.0time_gap:0 id_gap:207
13:25:0950.88time_gap:0 id_gap:119
13:25:1850.85time_gap:0 id_gap:375
13:25:2950.88time_gap:0 id_gap:779
13:28:0550.7time_gap:0 id_gap:926
13:30:3150.7time_gap:0 id_gap:288
14:02:4450.7time_gap:1 id_gap:1657
14:06:4950.85time_gap:0 id_gap:1181
14:56:4950.05time_gap:0
seq: _19_18
13:03:0351.51time_gap:0
14:39:1150.11time_gap:0
14:41:2149.9time_gap:0
seq: _13_18
09:39:1949.6time_gap:0 id_gap:491
13:02:0050.62time_gap:0 id_gap:189
13:04:2751.62time_gap:0
13:07:2251.36time_gap:0
13:07:3451.45time_gap:0
13:14:4151.49time_gap:0
14:52:0951.02time_gap:0
seq: _23_16
10:36:0449.45time_gap:0 id_gap:189
13:07:5751.8time_gap:0 id_gap:512
13:08:5851.95time_gap:0
seq: _23_11
13:05:0651.5time_gap:0 id_gap:353
13:07:5351.87time_gap:0 id_gap:153
14:05:0850.52time_gap:0
seq: _27_13
13:01:3850.55time_gap:0
13:23:1250.99time_gap:0
13:44:1451.17time_gap:0
------卖出------

sell seq: _12_12_12_12
09:37:3649.56time_gap:0 id_gap:731
13:11:0551.48time_gap:0 id_gap:886
sell seq: _14_12_10_12
13:06:3951.12time_gap:1 id_gap:72
13:07:0751.2time_gap:1 id_gap:149
13:08:3951.86time_gap:0 id_gap:44
sell seq: _10_13_13
10:06:4349.31time_gap:0 id_gap:415
13:06:1651.31time_gap:1 id_gap:42
13:07:3751.5time_gap:0 id_gap:906
13:17:4151.29time_gap:0
sell seq: _18_11_21
13:04:3051.57time_gap:0 id_gap:98
13:09:2351.79time_gap:0 id_gap:361
sell seq: _12_27
09:42:3049.42time_gap:0
09:58:5750.0time_gap:0 id_gap:707
13:52:3050.44time_gap:0
sell seq: _22_24
09:53:1149.8time_gap:0 id_gap:106
13:07:3651.47time_gap:0
13:10:2551.64time_gap:0
sell seq: _13_24
09:32:0449.64time_gap:0 id_gap:49
09:41:3649.47time_gap:0
09:42:3549.38time_gap:0
sell seq: _18_13
11:13:1049.73time_gap:0
13:02:1651.0time_gap:1
13:02:3351.38time_gap:0
13:03:3251.3time_gap:0 id_gap:1429
13:10:0451.5time_gap:0 id_gap:37
13:10:0751.6time_gap:0 id_gap:12
13:11:0251.6time_gap:0
13:16:0651.0time_gap:0 id_gap:10
14:53:4349.93time_gap:0
sell seq: _11_32
09:51:1049.91time_gap:0 id_gap:49
10:43:1649.46time_gap:0
13:18:5951.15time_gap:0
sell seq: _18_17
11:15:2050.26time_gap:1 id_gap:1706
13:10:0151.49time_gap:0
13:24:4850.9time_gap:0
sell seq: _22_12
13:08:4152.0time_gap:0
13:10:4451.48time_gap:0 id_gap:10
13:16:3850.94time_gap:0

300276 三丰智能 nR

行业： 机械设备-自动化设备-机器人
概念： 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值：59亿
score：1763 regularGap 7.0
seq: _130_14_12_14_16_15_14
09:31:148.78time_gap:0
09:41:248.9time_gap:0
seq: _122_14_15_15_16_13_13
09:41:248.9time_gap:0
09:52:328.78time_gap:0
seq: _15_130_122_13_13_14_14
09:41:248.9time_gap:0
09:42:299.0time_gap:0
seq: _23_15_15_23_23_23_201
10:00:058.68time_gap:0
10:55:389.02time_gap:0
seq: _19_31_27_13_30_25_27
09:42:408.96time_gap:0
14:34:429.08time_gap:0
seq: _21_23_21_27_25_25_26
09:49:078.99time_gap:0
14:34:429.08time_gap:0
seq: _40_24_24_21_23_19_25
09:42:428.96time_gap:1
09:49:078.99time_gap:0
seq: _24_21_26_16_25_40_36
09:49:108.98time_gap:1
14:34:429.07time_gap:0
seq: _14_14_13_12_14_130
09:41:248.9time_gap:0
09:41:248.9time_gap:0
09:52:328.78time_gap:0
seq: _24_37_37_37_24_37
10:06:338.7time_gap:0
10:14:068.86time_gap:0
seq: _58_109_23_205_104
09:31:148.8time_gap:0
09:31:148.8time_gap:1
09:31:168.84time_gap:0
09:51:238.85time_gap:1
seq: _205_109_58_23_104
09:31:158.88time_gap:0
09:41:068.9time_gap:0
09:41:068.9time_gap:0
seq: _205_109_58_104_23
09:41:068.89time_gap:0
09:41:068.89time_gap:0
seq: _23_205_109_58_104
09:41:068.9time_gap:0
09:58:068.58time_gap:0
10:49:068.84time_gap:0
seq: _105_23_57_109_205
09:31:168.84time_gap:0
09:51:098.86time_gap:0
seq: _12_157_12_17
09:31:118.78time_gap:0
09:59:038.68time_gap:0
seq: _35_53_53_53
10:00:138.71time_gap:0
10:13:078.85time_gap:0
seq: _110_104_13_12
09:41:248.9time_gap:0
09:41:558.99time_gap:0
seq: _138_73_15
09:51:088.78time_gap:0
14:54:478.88time_gap:0
seq: _111_24_59
09:31:178.82time_gap:0
09:41:068.87time_gap:0
seq: _112_18_327
10:05:328.76time_gap:0
10:55:389.01time_gap:0
seq: _109_58_23
09:41:068.89time_gap:0
09:51:068.83time_gap:0
seq: _39_35_114
10:28:338.96time_gap:0
13:37:178.94time_gap:0
seq: _23_206
09:31:148.78time_gap:0
09:52:268.77time_gap:0
13:24:578.98time_gap:0
------卖出------

sell seq: _15_130_13_13_14_13
09:35:198.93time_gap:0
09:50:238.91time_gap:0
sell seq: _61_61_61_41
09:31:459.15time_gap:0
09:31:459.15time_gap:1
09:31:469.15time_gap:0
sell seq: _52_52_52_34
09:32:379.17time_gap:0
09:32:389.19time_gap:0
sell seq: _247_242_234_253
11:06:399.23time_gap:1
11:06:579.22time_gap:1
sell seq: _58_205
09:38:019.12time_gap:0
09:50:118.96time_gap:0
09:50:118.96time_gap:1
sell seq: _217_217
09:32:436.66time_gap:0
09:32:436.66time_gap:0
09:32:436.66time_gap:0

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：1731 regularGap 1284.0
seq: _20_22_12_14
10:37:5644.77time_gap:0 id_gap:353
14:11:0944.02time_gap:1 id_gap:1110
seq: _20_28_16_28
09:59:3845.12time_gap:1 id_gap:363
10:04:5244.37time_gap:0 id_gap:29
seq: _23_11_11_13
09:55:2744.55time_gap:0 id_gap:76
10:04:5944.41time_gap:0 id_gap:436
seq: _16_18_12
09:30:1043.19time_gap:0
10:15:5745.07time_gap:0 id_gap:17
10:16:1345.04time_gap:0 id_gap:745
10:17:4044.9time_gap:0 id_gap:402
seq: _23_17_14
09:44:4143.88time_gap:0 id_gap:333
09:44:4143.89time_gap:0 id_gap:180
09:45:5744.0time_gap:1 id_gap:847
13:43:5743.91time_gap:1 id_gap:504
14:02:4444.17time_gap:0 id_gap:554
14:48:4543.6time_gap:0 id_gap:226
seq: _12_24_28
09:34:4743.61time_gap:0 id_gap:414
09:36:0443.45time_gap:0 id_gap:87
seq: _12_12_14
10:12:3045.23time_gap:0 id_gap:517
10:32:2044.8time_gap:0
13:50:1343.89time_gap:1 id_gap:886
14:11:4643.91time_gap:0 id_gap:430
seq: _22_13_18
09:57:5644.9time_gap:0 id_gap:558
10:41:0444.53time_gap:0 id_gap:256
seq: _14_12_20
09:58:1845.0time_gap:1 id_gap:1236
10:01:1744.59time_gap:1 id_gap:1225
10:11:5945.19time_gap:0 id_gap:485
seq: _31_32_23
09:54:4044.12time_gap:0 id_gap:91
13:36:4343.49time_gap:0 id_gap:72
seq: _22_20_17
09:55:1144.38time_gap:1 id_gap:1221
10:25:1844.76time_gap:0 id_gap:233
13:00:0344.42time_gap:0 id_gap:946
seq: _13_14_16
09:56:0444.6time_gap:1 id_gap:752
10:02:2344.7time_gap:0 id_gap:251
10:04:5244.37time_gap:0 id_gap:957
seq: _16_19_32
09:57:4344.65time_gap:1 id_gap:861
10:02:1144.88time_gap:1 id_gap:486
seq: _28_14
09:30:1043.16time_gap:0
09:57:2044.5time_gap:0
10:24:4044.72time_gap:1 id_gap:309
13:07:3943.86time_gap:0 id_gap:358
seq: _28_22
09:38:1943.3time_gap:0
09:54:3844.2time_gap:0 id_gap:276
09:58:4244.99time_gap:0 id_gap:20
09:59:4145.1time_gap:0 id_gap:44
13:14:0743.75time_gap:1 id_gap:12
seq: _23_17
09:30:4343.58time_gap:1
09:46:5244.18time_gap:0 id_gap:1180
09:57:2044.5time_gap:0
09:57:2444.5time_gap:1 id_gap:84
10:02:4244.82time_gap:0 id_gap:1217
10:18:1245.0time_gap:1 id_gap:1082
11:02:2844.31time_gap:0 id_gap:72
13:44:5643.94time_gap:0
14:00:0443.65time_gap:0
14:00:0743.65time_gap:0 id_gap:13
seq: _21_19
10:18:2545.01time_gap:0
10:58:0244.67time_gap:0
14:49:2643.6time_gap:1 id_gap:551
seq: _19_33
09:30:4543.58time_gap:0 id_gap:10
14:38:4643.74time_gap:0
14:50:0343.67time_gap:0
seq: _12_24
09:56:2944.58time_gap:0
10:15:0045.11time_gap:0
14:38:5343.72time_gap:0
seq: _23_21
09:56:3844.7time_gap:0
09:57:1544.85time_gap:0 id_gap:476
13:57:1843.52time_gap:0
seq: _16_19
10:12:2245.14time_gap:0
11:03:3344.65time_gap:0
13:37:1343.5time_gap:0
seq: _13_27
09:48:3744.0time_gap:0 id_gap:382
09:57:1244.88time_gap:0 id_gap:44
10:03:0744.87time_gap:0 id_gap:205
10:13:5945.02time_gap:0
10:38:2744.8time_gap:0
14:05:1343.95time_gap:0
seq: _11_29
10:15:4045.13time_gap:0
10:39:2244.68time_gap:0
13:32:1843.7time_gap:1 id_gap:568
14:50:3443.66time_gap:0
seq: _19_19
11:06:4244.61time_gap:0
11:07:0744.55time_gap:0
13:30:2543.62time_gap:0 id_gap:35
14:24:2843.64time_gap:1 id_gap:15
------卖出------

sell seq: _17_16_20_15_13
09:59:0945.12time_gap:0 id_gap:11
10:12:5245.05time_gap:0
sell seq: _12_17_12_22
09:57:2444.5time_gap:1 id_gap:48
10:01:4044.7time_gap:3 id_gap:38
10:18:2545.0time_gap:0 id_gap:429
sell seq: _21_32_16
09:31:1943.58time_gap:0 id_gap:24
09:43:0943.52time_gap:1 id_gap:154
sell seq: _12_17_22
10:19:0144.85time_gap:0 id_gap:112
14:46:0843.63time_gap:0 id_gap:178
sell seq: _14_14_11
09:56:2744.66time_gap:1 id_gap:15
10:12:3045.23time_gap:0 id_gap:112
11:00:1944.43time_gap:1 id_gap:655
14:48:4543.59time_gap:0 id_gap:838
sell seq: _24_16_16
09:56:0444.57time_gap:0 id_gap:18
13:11:1543.89time_gap:0 id_gap:249
sell seq: _12_12_14
10:18:2744.99time_gap:0
13:50:1343.89time_gap:1 id_gap:23
sell seq: _18_15_13
09:45:0343.97time_gap:0 id_gap:222
09:57:2044.5time_gap:0 id_gap:16
sell seq: _23_21_14
09:48:2144.0time_gap:0 id_gap:360
10:02:1144.88time_gap:3
sell seq: _12_11_17
09:59:3945.1time_gap:1 id_gap:396
10:17:4044.88time_gap:0
14:16:4943.93time_gap:1 id_gap:25
sell seq: _12_16_20
10:22:0944.55time_gap:3 id_gap:793
14:06:4344.19time_gap:1 id_gap:187
sell seq: _16_25_11
09:48:0344.05time_gap:1 id_gap:204
09:55:5044.65time_gap:0 id_gap:275
sell seq: _22_14_14
09:54:4044.12time_gap:0 id_gap:1271
10:06:4444.84time_gap:0 id_gap:17
10:57:0644.56time_gap:0
sell seq: _22_16_14
09:58:4745.1time_gap:0 id_gap:12
09:59:3445.09time_gap:1 id_gap:167
sell seq: _13_12_17
09:59:0545.12time_gap:0
10:19:0144.87time_gap:0 id_gap:46
sell seq: _19_17_11
09:55:4244.6time_gap:0 id_gap:442
10:21:2844.69time_gap:0 id_gap:253
sell seq: _27_16
09:30:0943.08time_gap:0
09:42:5743.6time_gap:0
14:08:1444.04time_gap:0
sell seq: _33_12
09:30:1043.16time_gap:0
09:55:3444.64time_gap:1
09:57:1244.88time_gap:1 id_gap:522
10:38:2144.76time_gap:0
13:34:5643.45time_gap:0
sell seq: _11_37
14:02:4944.18time_gap:0
14:03:1944.06time_gap:0
14:50:3443.66time_gap:0
sell seq: _28_23
09:46:3144.15time_gap:0
09:58:4345.13time_gap:0
13:14:0743.75time_gap:1 id_gap:689
sell seq: _17_22
09:50:2243.83time_gap:0
09:57:1544.85time_gap:1 id_gap:77
09:59:1145.0time_gap:0 id_gap:262
10:08:1344.95time_gap:0 id_gap:260
10:11:1044.9time_gap:0 id_gap:751
13:37:3943.53time_gap:0 id_gap:296
14:14:2143.92time_gap:1 id_gap:1102
sell seq: _16_19
09:55:3944.66time_gap:0 id_gap:25
10:17:4344.93time_gap:0
13:37:1343.5time_gap:0
sell seq: _14_22
09:42:5843.57time_gap:0
09:58:0544.87time_gap:0
10:12:0245.19time_gap:1 id_gap:460
11:15:5644.39time_gap:0 id_gap:361
14:02:4844.17time_gap:0
sell seq: _14_43
09:33:1643.8time_gap:0 id_gap:111
09:37:1343.45time_gap:0 id_gap:820
09:42:4043.7time_gap:0 id_gap:839
sell seq: _12_31
09:33:0543.81time_gap:0 id_gap:557
10:15:2845.1time_gap:0 id_gap:289
13:01:0744.06time_gap:1 id_gap:1049
14:02:5644.09time_gap:0 id_gap:14
14:18:0343.85time_gap:0
sell seq: _16_28
10:39:2244.68time_gap:0
11:27:4944.42time_gap:0
13:40:3743.69time_gap:0
sell seq: _23_13
09:58:5145.0time_gap:1 id_gap:112
10:12:1745.27time_gap:1 id_gap:827
10:58:0444.66time_gap:0
sell seq: _38_12
10:12:5245.05time_gap:0 id_gap:22
10:17:4644.94time_gap:0
10:39:4144.6time_gap:0 id_gap:10
14:06:5844.15time_gap:0
sell seq: _42_12
09:59:3145.1time_gap:0
10:15:1345.19time_gap:0
10:21:2444.7time_gap:1 id_gap:305
11:20:2844.32time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：1639 regularGap 245.0
seq: _191_9809_191_9809_191_9809_191
13:59:002.16time_gap:0 id_gap:120
13:59:002.17time_gap:0 id_gap:139
13:59:002.17time_gap:3 id_gap:104
seq: _499_499_499_499_499_499
10:06:122.16time_gap:0 id_gap:221
10:43:072.16time_gap:0 id_gap:63
13:50:112.15time_gap:0 id_gap:41
seq: _499_499_499_499
10:01:032.13time_gap:0 id_gap:223
10:36:222.14time_gap:0 id_gap:106
10:43:072.16time_gap:0 id_gap:171
10:47:212.16time_gap:1 id_gap:42
13:50:272.16time_gap:0 id_gap:53
seq: _219_9781_219_9781
10:06:122.15time_gap:0 id_gap:53
10:06:122.15time_gap:0 id_gap:119
seq: _499_499_499
10:06:132.16time_gap:0 id_gap:197
10:06:142.16time_gap:0 id_gap:229
seq: _200_499_499
10:47:212.16time_gap:0 id_gap:56
13:49:522.14time_gap:0 id_gap:29
seq: _499_499
10:36:222.14time_gap:0 id_gap:57
11:29:112.16time_gap:0 id_gap:36
13:49:492.14time_gap:0 id_gap:32
13:50:272.16time_gap:0 id_gap:65
seq: _9809_191
13:59:002.16time_gap:0 id_gap:51
13:59:012.18time_gap:0 id_gap:134
13:59:032.18time_gap:0 id_gap:243
------卖出------

sell seq: _499_499_499_499_499_499_499
14:34:512.3time_gap:0 id_gap:71
14:38:082.26time_gap:0 id_gap:97
14:38:082.26time_gap:0 id_gap:62
sell seq: _97_56_239_500_45_500
14:02:372.22time_gap:1
14:20:542.2time_gap:0 id_gap:16
sell seq: _499_499_499_499_499
10:20:092.13time_gap:0 id_gap:206
14:11:062.22time_gap:0 id_gap:160
sell seq: _148_351_159_281_59
14:34:532.29time_gap:0 id_gap:212
14:34:542.29time_gap:0 id_gap:184
sell seq: _499_499_401_499
10:20:422.13time_gap:1 id_gap:148
14:35:182.3time_gap:0 id_gap:152
sell seq: _499_499_499
13:11:342.14time_gap:0 id_gap:65
14:00:092.19time_gap:0 id_gap:213
14:07:002.22time_gap:1 id_gap:94
14:11:072.22time_gap:0 id_gap:207
14:11:162.22time_gap:0 id_gap:158
14:20:092.2time_gap:0 id_gap:56
14:35:142.3time_gap:0 id_gap:93
14:35:182.29time_gap:0 id_gap:82
14:35:332.29time_gap:0 id_gap:137
14:35:332.29time_gap:0 id_gap:42
14:38:002.28time_gap:0 id_gap:137
14:38:062.27time_gap:0 id_gap:67
14:38:072.27time_gap:0 id_gap:203
sell seq: _145_354_499
14:52:492.24time_gap:0 id_gap:61
14:55:382.24time_gap:0 id_gap:57
sell seq: _317_317_318
14:35:242.3time_gap:0 id_gap:69
14:35:242.3time_gap:0 id_gap:46
sell seq: _499_499
10:12:582.14time_gap:0 id_gap:57
10:25:392.13time_gap:0 id_gap:126
13:56:582.15time_gap:0 id_gap:30
14:06:542.21time_gap:0 id_gap:30
14:06:592.21time_gap:0 id_gap:168
14:11:062.22time_gap:0 id_gap:166
14:34:512.3time_gap:0 id_gap:32
14:35:072.29time_gap:0 id_gap:19
14:35:132.29time_gap:0 id_gap:23
14:35:182.3time_gap:0 id_gap:141
14:35:332.28time_gap:0 id_gap:63
14:35:332.3time_gap:0 id_gap:160
14:38:062.27time_gap:1 id_gap:70
14:48:302.25time_gap:0 id_gap:101

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：1599 regularGap 350.0
seq: _499_499_499_499_499_499
10:12:061.96time_gap:0 id_gap:176
13:24:061.98time_gap:0 id_gap:68
13:24:171.99time_gap:0 id_gap:28
seq: _323_176_68_431_304_170
13:24:332.01time_gap:0 id_gap:311
13:24:332.01time_gap:0 id_gap:96
seq: _499_499_499_499
10:12:131.97time_gap:0 id_gap:97
14:32:071.98time_gap:0 id_gap:109
14:40:232.0time_gap:0 id_gap:75
seq: _499_499_499
09:54:091.96time_gap:0 id_gap:349
10:12:081.96time_gap:0 id_gap:238
13:24:171.99time_gap:1 id_gap:64
14:35:551.99time_gap:0 id_gap:336
14:40:232.0time_gap:0 id_gap:31
seq: _499_499
09:35:551.93time_gap:0 id_gap:322
09:39:141.96time_gap:0 id_gap:232
09:54:091.96time_gap:0 id_gap:332
10:06:471.94time_gap:0
10:12:021.96time_gap:0 id_gap:21
10:12:131.97time_gap:0 id_gap:155
10:12:131.97time_gap:0 id_gap:125
11:13:111.96time_gap:0
14:40:232.0time_gap:0 id_gap:132
14:40:232.0time_gap:0 id_gap:37
14:49:092.0time_gap:0 id_gap:125
------卖出------

sell seq: _499_499_499_499_499_499_499
13:26:042.03time_gap:0 id_gap:117
14:20:381.99time_gap:0 id_gap:36
sell seq: _223_87_208_72_249_202_209
10:01:171.94time_gap:0 id_gap:199
10:31:001.96time_gap:0 id_gap:84
sell seq: _499_499_499_499_499
13:25:062.02time_gap:0 id_gap:101
13:36:501.98time_gap:0 id_gap:85
sell seq: _1551_1573_1530
10:25:581.94time_gap:0 id_gap:27
10:26:021.94time_gap:0 id_gap:31
sell seq: _499_499
13:26:042.03time_gap:0 id_gap:63
13:26:382.03time_gap:0 id_gap:30
13:29:512.0time_gap:0 id_gap:41
14:12:061.99time_gap:1 id_gap:38
14:16:351.99time_gap:0 id_gap:38
14:20:381.99time_gap:0 id_gap:36

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：1386 regularGap 8.0
seq: _12_19_12_12_14_15_15
13:01:2915.3time_gap:0
13:05:5615.8time_gap:0
13:06:0015.87time_gap:0
seq: _11_12_14_15_15_12_21
13:01:2215.35time_gap:0
13:05:5615.81time_gap:0
13:06:0015.87time_gap:0
seq: _14_11_12_20_11_22_12
13:05:5815.8time_gap:0
13:06:0215.86time_gap:0
seq: _20_36_36_36_20
13:01:2315.35time_gap:0
13:03:3915.7time_gap:0
13:04:3415.66time_gap:0
13:04:5215.77time_gap:0
------卖出------

sell seq: _18_14_15_19_22_15_17
09:54:0814.7time_gap:0
10:25:4314.78time_gap:0
13:00:2415.34time_gap:0
sell seq: _36_36_20_36_20
13:00:3015.32time_gap:0
13:01:5115.28time_gap:1
13:03:5015.76time_gap:1

002426 胜利精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值：71亿
score：1235 regularGap 106.0
seq: _499_499_499_499
10:11:173.0time_gap:0 id_gap:61
10:11:173.0time_gap:0 id_gap:90
10:11:173.0time_gap:0 id_gap:106
13:39:492.96time_gap:0 id_gap:56
13:40:042.96time_gap:0 id_gap:88
seq: _499_499_499
10:19:172.99time_gap:0 id_gap:53
13:39:482.96time_gap:0 id_gap:76
13:40:042.96time_gap:0 id_gap:73
13:56:092.98time_gap:0 id_gap:89
seq: _499_499
09:56:493.06time_gap:0 id_gap:97
10:17:292.98time_gap:0 id_gap:65
13:39:482.96time_gap:1 id_gap:82
13:40:042.96time_gap:0 id_gap:55
13:40:042.96time_gap:0 id_gap:71
13:40:042.96time_gap:0 id_gap:83
13:41:292.97time_gap:0 id_gap:61
14:02:013.01time_gap:1 id_gap:62
------卖出------

sell seq: _215_204_35_45
10:29:003.01time_gap:0
10:29:003.01time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：1127 regularGap 763.0
seq: _9_9_9_9_9_9
14:07:1459.15time_gap:0 id_gap:97
14:07:1459.15time_gap:0 id_gap:64
seq: _11_11_11_10_9
10:35:1357.2time_gap:0
13:50:1157.6time_gap:0 id_gap:45
seq: _18_14_18_18_18
09:35:3458.08time_gap:1 id_gap:21
09:51:0958.73time_gap:0
seq: _14_14_13_14
09:40:2557.87time_gap:0
09:40:2557.87time_gap:1 id_gap:167
09:56:5858.02time_gap:0
10:33:4357.2time_gap:1 id_gap:127
seq: _11_11_11_10
09:36:0558.18time_gap:0 id_gap:11
09:56:5558.01time_gap:1
13:36:1157.17time_gap:0
seq: _9_15_9
09:30:1656.76time_gap:0 id_gap:292
10:06:0457.49time_gap:0
seq: _32_32_32
09:36:3058.21time_gap:0 id_gap:25
10:30:1556.78time_gap:1 id_gap:145
seq: _11_11_11
14:00:2458.1time_gap:1
14:10:3459.18time_gap:0 id_gap:746
seq: _12_37_37
09:40:2257.76time_gap:0
09:40:2257.76time_gap:0 id_gap:12
seq: _11_34_21
11:09:2156.65time_gap:0
11:27:2156.92time_gap:0 id_gap:547
seq: _21_21_21
09:54:2558.13time_gap:1
09:54:2958.13time_gap:0 id_gap:315
seq: _83_24_18
09:45:5758.7time_gap:0 id_gap:240
14:06:5559.05time_gap:0 id_gap:190
seq: _21_9
09:30:0255.55time_gap:0
09:44:1058.7time_gap:0 id_gap:11
09:51:5758.31time_gap:0 id_gap:649
10:17:2156.99time_gap:0
seq: _18_21
09:32:3157.82time_gap:0 id_gap:12
09:33:5457.0time_gap:0
09:46:1158.88time_gap:1
10:01:1357.49time_gap:0 id_gap:263
10:16:2657.01time_gap:0 id_gap:13
10:17:2056.94time_gap:0
11:27:0756.69time_gap:0
14:06:0658.83time_gap:0 id_gap:15
seq: _13_14
09:30:1356.75time_gap:0 id_gap:121
09:35:5558.57time_gap:0 id_gap:232
09:46:0058.77time_gap:1 id_gap:43
10:35:4657.4time_gap:0 id_gap:287
13:02:2457.89time_gap:3 id_gap:12
14:56:5658.5time_gap:0 id_gap:443
seq: _13_16
09:47:4359.09time_gap:0
09:52:3558.29time_gap:0 id_gap:355
10:06:2157.59time_gap:0
10:06:5157.81time_gap:0 id_gap:32
11:26:0756.77time_gap:0
11:27:4657.03time_gap:0
14:06:1958.86time_gap:0
14:19:4059.15time_gap:0
seq: _32_32
09:31:0457.24time_gap:1
09:31:0657.24time_gap:0
09:32:2157.09time_gap:0 id_gap:142
09:35:3458.11time_gap:0 id_gap:32
09:36:0058.2time_gap:0 id_gap:55
14:18:1158.9time_gap:0 id_gap:29
seq: _12_21
09:43:0357.8time_gap:0 id_gap:456
09:57:0758.06time_gap:1
11:21:4456.9time_gap:0
14:10:3459.18time_gap:0
seq: _33_17
09:33:4357.1time_gap:1 id_gap:64
11:25:1256.83time_gap:0
13:33:4457.83time_gap:0
14:03:4258.6time_gap:0
seq: _16_16
09:45:1958.6time_gap:0
09:45:2158.6time_gap:1
09:47:2958.79time_gap:0
09:47:4459.1time_gap:0
09:47:4559.04time_gap:0
13:04:2658.21time_gap:0
13:50:4957.77time_gap:0
14:10:1958.99time_gap:1
seq: _19_19
09:51:0458.73time_gap:0
10:49:1057.04time_gap:0 id_gap:120
14:06:4059.0time_gap:0 id_gap:592
14:50:0658.67time_gap:0 id_gap:688
seq: _21_21
09:46:1058.88time_gap:0
09:46:1858.91time_gap:0 id_gap:57
09:58:3957.2time_gap:0
09:58:4457.14time_gap:0
14:08:2958.81time_gap:0 id_gap:28
14:40:4358.98time_gap:0
seq: _28_11
09:43:0657.75time_gap:0 id_gap:66
09:53:5558.3time_gap:0 id_gap:18
10:12:2257.13time_gap:0 id_gap:128
seq: _23_24
09:33:1657.08time_gap:0
10:01:4757.62time_gap:1 id_gap:119
10:38:5557.37time_gap:1 id_gap:87
seq: _11_18
09:34:4457.91time_gap:0 id_gap:24
11:27:3056.95time_gap:0 id_gap:19
13:38:3057.08time_gap:0
14:10:3459.2time_gap:0 id_gap:94
seq: _26_19
09:40:1957.72time_gap:0 id_gap:25
14:16:3558.95time_gap:0 id_gap:345
14:42:5558.92time_gap:0
seq: _17_18
09:49:0259.21time_gap:0 id_gap:240
11:14:2556.54time_gap:0
13:33:0757.82time_gap:0 id_gap:435
14:03:4158.44time_gap:0
14:19:3259.1time_gap:0
seq: _28_28
09:45:1958.73time_gap:1 id_gap:205
09:52:4958.38time_gap:0
09:53:5558.3time_gap:0 id_gap:104
09:53:5558.3time_gap:1 id_gap:20
------卖出------

sell seq: _9_9_9_9_9
09:32:5657.8time_gap:1 id_gap:15
10:36:1657.48time_gap:1 id_gap:89
sell seq: _11_11_11_11
10:11:2857.33time_gap:3
10:20:0157.46time_gap:1 id_gap:27
sell seq: _14_10_21_11
09:35:5858.53time_gap:1 id_gap:76
10:16:3656.99time_gap:0 id_gap:599
sell seq: _9_9_9_9
09:32:5857.8time_gap:0 id_gap:14
09:38:0158.24time_gap:3
sell seq: _18_23_11_12
09:34:2557.82time_gap:1 id_gap:316
09:46:5959.15time_gap:1 id_gap:96
sell seq: _21_66_66_11
09:44:3358.88time_gap:1 id_gap:13
09:46:3658.98time_gap:0
sell seq: _14_55_16
10:29:5356.76time_gap:0 id_gap:167
10:30:1056.73time_gap:0 id_gap:328
sell seq: _33_33_33
09:32:1957.0time_gap:1
09:44:3158.8time_gap:0 id_gap:89
09:44:3158.79time_gap:0 id_gap:11
09:44:3158.76time_gap:0 id_gap:25
09:46:3458.94time_gap:0 id_gap:32
sell seq: _14_14_14
09:46:4058.84time_gap:0 id_gap:22
10:20:4057.22time_gap:0 id_gap:83
sell seq: _9_10_9
09:31:0657.23time_gap:0 id_gap:20
09:50:4058.92time_gap:1 id_gap:167
sell seq: _14_16
09:30:5255.95time_gap:0
09:47:0659.1time_gap:0 id_gap:135
09:48:5459.19time_gap:0 id_gap:638
10:54:3157.17time_gap:0 id_gap:48
14:55:2958.3time_gap:0 id_gap:673
sell seq: _9_21
09:35:5858.53time_gap:0
09:37:0158.9time_gap:0 id_gap:33
10:30:1356.78time_gap:0 id_gap:243
sell seq: _11_17
09:30:5257.0time_gap:0 id_gap:312
10:01:1657.49time_gap:0 id_gap:83
10:16:0157.28time_gap:0 id_gap:12
10:36:0157.48time_gap:0 id_gap:182
11:24:0156.84time_gap:0
13:39:1157.06time_gap:0
13:49:1957.5time_gap:0
13:50:0357.58time_gap:0
sell seq: _33_33
09:30:5457.0time_gap:0 id_gap:44
09:30:5456.99time_gap:1
09:32:2157.0time_gap:0
09:37:0158.82time_gap:0 id_gap:39
09:38:5857.8time_gap:0 id_gap:34
09:44:3158.77time_gap:0 id_gap:90
09:46:3458.96time_gap:0 id_gap:67
sell seq: _17_22
09:32:5257.87time_gap:1
09:35:5758.53time_gap:1 id_gap:15
09:44:3158.78time_gap:0 id_gap:12
10:10:3557.49time_gap:0 id_gap:31
10:14:3057.01time_gap:0 id_gap:560
sell seq: _9_19
10:26:4056.86time_gap:1 id_gap:348
13:49:2757.53time_gap:0
14:22:4358.67time_gap:0
sell seq: _23_23
09:32:5257.87time_gap:0 id_gap:10
09:32:5257.87time_gap:0
10:20:0757.41time_gap:0 id_gap:10
10:52:4557.22time_gap:0 id_gap:43

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：1117 regularGap 911.9698666666682
seq: _13_10_17
09:36:4155.66time_gap:0 id_gap:87
10:01:3255.2time_gap:0
seq: _24_23_12
09:37:4356.28time_gap:0 id_gap:99
10:17:3854.83time_gap:0 id_gap:14
seq: _17_17
09:30:0054.11time_gap:0 id_gap:723
09:30:0054.11time_gap:0
09:35:5655.13time_gap:0
09:54:3655.99time_gap:0
13:46:4153.81time_gap:0
seq: _12_26
09:32:1855.2time_gap:0 id_gap:33
09:46:1355.51time_gap:0 id_gap:244
13:07:5154.23time_gap:0 id_gap:50
14:15:1054.35time_gap:0
seq: _13_17
09:30:5955.76time_gap:0
09:31:0856.02time_gap:0 id_gap:490
09:50:1155.76time_gap:0
09:54:1355.79time_gap:0
09:56:2855.71time_gap:0
10:06:1354.97time_gap:0
10:26:2855.01time_gap:0
10:39:0454.93time_gap:0
11:03:4954.7time_gap:0 id_gap:101
14:00:1054.15time_gap:0
14:26:4054.5time_gap:0 id_gap:65
seq: _14_21
09:35:2655.1time_gap:3
09:41:0355.98time_gap:0
09:43:0855.66time_gap:0
14:55:5254.33time_gap:0
seq: _13_32
09:30:0754.61time_gap:1
09:40:4756.08time_gap:0
10:08:2555.07time_gap:0
seq: _21_23
09:30:5955.81time_gap:0 id_gap:41
13:39:5153.65time_gap:0
14:56:3554.26time_gap:0
seq: _32_14
09:31:1056.0time_gap:0 id_gap:88
09:47:4355.83time_gap:0
13:22:1654.06time_gap:0
seq: _11_23
09:31:1656.0time_gap:0 id_gap:431
09:31:3855.61time_gap:0
10:04:3654.91time_gap:0 id_gap:48
13:45:1953.82time_gap:1 id_gap:176
seq: _18_24
09:31:2455.53time_gap:0 id_gap:63
09:40:4956.05time_gap:0
09:50:2655.7time_gap:0
------卖出------

sell seq: _64_13_18_14
09:33:3955.5time_gap:0 id_gap:79
09:34:3355.4time_gap:1 id_gap:544
sell seq: _12_11_11_11
09:37:3855.74time_gap:0 id_gap:761
09:54:2455.8time_gap:0 id_gap:155
sell seq: _12_11_11
09:30:4155.75time_gap:0 id_gap:476
10:08:5455.39time_gap:1 id_gap:11
sell seq: _61_11
09:44:0255.7time_gap:0
10:03:3555.02time_gap:0
11:01:0254.6time_gap:0 id_gap:626
sell seq: _18_11
09:38:3255.78time_gap:0 id_gap:181
09:39:0755.79time_gap:0
09:43:3755.8time_gap:0
10:24:2555.16time_gap:0
14:02:2954.6time_gap:0 id_gap:43
sell seq: _13_17
09:39:0755.8time_gap:0 id_gap:119
09:51:3755.56time_gap:0 id_gap:35
13:44:1553.82time_gap:0
sell seq: _23_18
09:31:3455.91time_gap:1 id_gap:69
10:14:1455.02time_gap:0
10:30:0254.75time_gap:0 id_gap:20
sell seq: _11_36
09:56:2855.65time_gap:0
10:25:4955.05time_gap:0
13:34:5053.85time_gap:0

002572 索菲亚 R

行业： 轻工制造-家居用品-定制家居
概念： 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值：175亿
score：1100 regularGap 397.0
seq: _17_29_15_23
10:10:3317.88time_gap:0 id_gap:114
10:10:4917.89time_gap:0 id_gap:133
10:11:0017.88time_gap:3 id_gap:180
10:11:3017.9time_gap:0 id_gap:222
10:16:0617.93time_gap:1 id_gap:180
seq: _29_17_23_15
10:11:1717.9time_gap:1 id_gap:87
10:14:4217.91time_gap:1 id_gap:40
10:20:2417.93time_gap:0 id_gap:82
seq: _63_63
10:05:2517.86time_gap:0 id_gap:107
10:05:2517.86time_gap:0 id_gap:52
14:35:0518.26time_gap:1 id_gap:72

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：817 regularGap 461.0
seq: _15_16_26
09:32:2744.06time_gap:0 id_gap:413
09:48:0944.05time_gap:0
seq: _19_13_16
10:33:2544.07time_gap:0
10:37:3844.25time_gap:0 id_gap:206
seq: _12_12_14
09:34:2543.95time_gap:0 id_gap:156
09:38:0944.05time_gap:0 id_gap:437
10:33:2544.07time_gap:0 id_gap:256
13:42:4643.09time_gap:0
13:43:0743.1time_gap:0 id_gap:93
13:55:1743.2time_gap:0 id_gap:44
seq: _14_22
09:30:1743.51time_gap:0
10:13:3843.86time_gap:0 id_gap:65
10:20:0743.82time_gap:0 id_gap:95
11:15:0043.99time_gap:0
seq: _11_24
09:39:4244.34time_gap:0 id_gap:207
10:33:5244.32time_gap:0
14:06:4143.51time_gap:0
seq: _23_21
10:05:4343.97time_gap:0
13:06:1643.72time_gap:0
14:07:0843.57time_gap:0
seq: _23_13
10:14:0743.85time_gap:0
10:18:1543.89time_gap:0
10:33:3644.18time_gap:1 id_gap:179
13:37:4343.08time_gap:0 id_gap:139
seq: _16_19
10:33:3644.15time_gap:0 id_gap:123
10:33:5744.38time_gap:0 id_gap:50
13:00:0944.01time_gap:0
seq: _32_11
09:38:5244.19time_gap:0
10:37:2444.26time_gap:0
13:03:4143.91time_gap:0
14:47:1043.02time_gap:0
------卖出------

sell seq: _11_16_18
09:50:5444.34time_gap:0
13:26:5743.56time_gap:0 id_gap:39
sell seq: _16_19
09:32:3844.34time_gap:0
10:53:3644.28time_gap:0
13:09:1843.75time_gap:0
13:10:1643.73time_gap:0
14:33:5343.45time_gap:0
sell seq: _14_22
09:34:0544.18time_gap:0 id_gap:415
09:39:3744.3time_gap:0
10:15:0043.77time_gap:0 id_gap:248
10:31:0644.06time_gap:0
10:33:5244.32time_gap:0
11:15:5844.11time_gap:0
13:45:4343.14time_gap:0 id_gap:107

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：803 regularGap 55.0
seq: _11_15_15_23_15_16_14
09:30:2315.99time_gap:0 id_gap:10
09:39:0016.37time_gap:0
seq: _13_13_12_12_11_13_19
09:32:0816.13time_gap:0 id_gap:17
10:00:2416.57time_gap:0
11:08:0116.9time_gap:0 id_gap:10
seq: _12_14_23_18_14_13_11
09:43:1016.35time_gap:0
10:01:0916.59time_gap:1
seq: _18_14_13_11_11_19_11
09:58:0716.4time_gap:0 id_gap:18
09:58:0816.41time_gap:0 id_gap:20
seq: _16_14_19_12_19_15_11
09:39:0216.39time_gap:0 id_gap:29
10:52:5116.6time_gap:1
seq: _16_14_15_26_21_11
09:39:0016.37time_gap:0 id_gap:10
10:01:1116.61time_gap:0 id_gap:12
seq: _27_26_26_28_26
09:39:1116.5time_gap:0
09:39:1116.5time_gap:0
seq: _35_14_63_124_66
09:33:1616.22time_gap:0
09:33:1616.22time_gap:0
seq: _22_26_21_24_16
09:43:0816.34time_gap:0
10:01:1016.6time_gap:0
seq: _26_17_55_18
10:20:0016.69time_gap:0 id_gap:38
10:25:0016.72time_gap:0 id_gap:32
13:37:0016.57time_gap:0 id_gap:45
seq: _64_11_16_12
09:39:0116.38time_gap:0 id_gap:11
10:20:0016.69time_gap:0 id_gap:45
seq: _29_43_31
09:43:1016.35time_gap:0 id_gap:10
10:00:2316.59time_gap:0
seq: _56_56_56
11:05:4416.88time_gap:0 id_gap:44
11:05:4416.89time_gap:0 id_gap:30
11:05:4416.89time_gap:0 id_gap:32
seq: _43_14_34
10:19:0016.68time_gap:0 id_gap:34
10:25:0016.72time_gap:0 id_gap:15
------卖出------

sell seq: _12_14_14_11_11_19_11
10:42:0716.56time_gap:0
10:45:0916.5time_gap:0
10:45:0916.51time_gap:0
sell seq: _15_12_11_14_15_14_12
10:42:0716.53time_gap:0
10:45:0916.51time_gap:0
sell seq: _34_13_13_11_13_12
10:39:0016.6time_gap:0 id_gap:14
10:45:0916.5time_gap:0

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：696 regularGap 3523.2000000000007
seq: _12_13_14_14_16
09:45:5728.38time_gap:0
10:08:2528.4time_gap:0 id_gap:2176
10:16:0328.3time_gap:1 id_gap:1418
11:09:2628.99time_gap:0 id_gap:55
seq: _50_15_13_11
10:41:5828.98time_gap:1 id_gap:1394
14:13:1828.51time_gap:0 id_gap:130
seq: _25_23_13
09:32:5028.72time_gap:0
10:08:2528.4time_gap:0 id_gap:25
seq: _20_12_22
09:36:3128.71time_gap:0
09:56:0728.27time_gap:0
10:16:2728.33time_gap:0 id_gap:468
seq: _53_16
09:39:0328.44time_gap:0
10:44:3128.55time_gap:1 id_gap:1983
14:29:1728.37time_gap:0
seq: _12_44
09:32:2028.61time_gap:0
09:40:5828.54time_gap:0
11:06:0628.84time_gap:0 id_gap:843
------卖出------

sell seq: _22_18_19
09:44:2828.51time_gap:0 id_gap:44
10:40:5928.29time_gap:0 id_gap:40
sell seq: _17_15_33
09:46:4628.4time_gap:0 id_gap:48
11:20:0828.67time_gap:1 id_gap:1099

600851 海欣股份 R

行业： 医药生物-化学制药-化学制剂
概念： 生物疫苗;抗癌;细胞免疫治疗;融资融券;转融券标的;参股券商;参股基金;创新药;沪股通;互联网金融;物业管理;福建自贸区;证金持股;仿制药一致性评价;维生素
流通市值：54亿
score：625 regularGap 172.0
seq: _56_59_59_59_59
10:09:166.13time_gap:0 id_gap:11
10:09:426.12time_gap:0
10:09:596.11time_gap:0
10:10:006.11time_gap:0

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：616 regularGap 58.0
seq: _11_10_12_11_14
10:05:5653.02time_gap:0
14:21:4252.48time_gap:0 id_gap:36
seq: _13_13_14
14:21:4252.5time_gap:0 id_gap:36
14:53:0052.04time_gap:3
seq: _15_16_24
10:13:2553.2time_gap:0
10:17:1453.5time_gap:0 id_gap:11
seq: _10_11_12
10:17:2153.51time_gap:0
14:00:3152.33time_gap:0 id_gap:46
seq: _11_58
11:19:3053.3time_gap:0
13:53:4252.07time_gap:1 id_gap:16
14:09:3652.76time_gap:0
seq: _11_23
09:46:5653.2time_gap:0
10:58:2352.78time_gap:0
13:00:4952.75time_gap:0
14:38:2352.49time_gap:0
seq: _18_12
10:49:2552.6time_gap:0
11:07:0453.73time_gap:0
11:08:4753.88time_gap:0
11:09:4353.51time_gap:0
13:10:5952.06time_gap:0
13:38:4951.91time_gap:0
14:05:1952.65time_gap:0 id_gap:41
14:08:0253.9time_gap:0
14:08:5152.81time_gap:0
14:48:5452.26time_gap:0
seq: _22_13
11:01:3452.71time_gap:0
11:10:2453.52time_gap:0
13:42:5251.96time_gap:0
seq: _14_22
09:43:3653.09time_gap:0
11:08:0553.62time_gap:0 id_gap:27
11:08:2253.89time_gap:0 id_gap:16
seq: _27_18
11:14:1353.5time_gap:0
14:08:2453.05time_gap:0
14:56:5452.02time_gap:0
seq: _36_12
11:03:0453.1time_gap:0
11:20:0453.15time_gap:0
14:48:3652.21time_gap:0
------卖出------

sell seq: _18_13
10:04:5352.2time_gap:0 id_gap:24
14:02:3552.85time_gap:0 id_gap:55
14:11:0352.8time_gap:0
14:40:5352.52time_gap:0
14:41:0452.5time_gap:0
14:48:5652.25time_gap:0
sell seq: _22_19
10:11:0853.1time_gap:0
11:13:4953.51time_gap:0
14:46:2252.24time_gap:0
14:49:0552.19time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：581 regularGap 164.0
seq: _17_14_18_16_12_11
10:20:3934.24time_gap:0 id_gap:86
13:24:2434.8time_gap:0 id_gap:126
seq: _23_23_23_23_23
09:42:5735.0time_gap:0 id_gap:140
09:54:5234.94time_gap:0 id_gap:123
seq: _24_24_17_24_24
09:51:1034.92time_gap:0 id_gap:142
09:51:1034.92time_gap:0 id_gap:127
seq: _14_15_13_11_11
09:41:1834.95time_gap:0
11:07:3035.3time_gap:0 id_gap:146
seq: _14_14_14_14_14
11:07:3035.3time_gap:1 id_gap:161
11:07:3135.3time_gap:0 id_gap:26
seq: _20_23_23_23
09:43:0035.0time_gap:1 id_gap:77
09:46:1235.15time_gap:1 id_gap:100
seq: _21_21_21_21
09:47:1035.2time_gap:0 id_gap:116
09:47:1035.2time_gap:0 id_gap:105
seq: _27_27_27_27
09:51:2934.95time_gap:0 id_gap:84
09:58:3734.8time_gap:0 id_gap:86
seq: _24_12_22
09:49:2435.3time_gap:0 id_gap:162
13:59:5734.99time_gap:0 id_gap:125
seq: _15_23_13
09:30:0035.1time_gap:0 id_gap:32
14:02:2135.46time_gap:0 id_gap:42
seq: _15_17_16
09:34:1634.81time_gap:1
09:46:2035.16time_gap:0 id_gap:62
seq: _23_27_22
09:58:3734.8time_gap:0 id_gap:82
14:17:5935.24time_gap:0 id_gap:70
seq: _23_23
09:33:0734.62time_gap:0 id_gap:35
09:42:5735.0time_gap:0 id_gap:40
09:43:0035.0time_gap:0 id_gap:134
09:46:1335.15time_gap:0 id_gap:142
09:46:1335.15time_gap:0 id_gap:61
09:49:2435.3time_gap:0 id_gap:88
09:51:1034.92time_gap:0 id_gap:140
10:22:2434.21time_gap:0
14:10:4135.22time_gap:0 id_gap:113
seq: _17_27
09:31:4334.47time_gap:0
11:06:4935.28time_gap:1 id_gap:70
14:35:0935.0time_gap:0 id_gap:92
seq: _26_24
09:30:0035.1time_gap:0 id_gap:21
09:56:2534.9time_gap:0 id_gap:59
10:10:5934.67time_gap:1 id_gap:128
10:11:2534.77time_gap:1 id_gap:142
13:34:5534.88time_gap:0 id_gap:80
seq: _21_24
13:36:3034.59time_gap:1
13:36:3134.59time_gap:0 id_gap:34
14:28:0135.13time_gap:0 id_gap:17
seq: _28_28
09:51:2934.95time_gap:0 id_gap:48
09:51:2934.95time_gap:0 id_gap:28
09:53:5434.9time_gap:0 id_gap:146
09:53:5434.9time_gap:0 id_gap:134
09:55:3635.02time_gap:0
------卖出------

sell seq: _72_94_120_134
09:59:1134.7time_gap:0 id_gap:116
10:00:1834.7time_gap:0 id_gap:92
sell seq: _14_12_14_14
11:07:2735.26time_gap:0 id_gap:120
14:12:1835.18time_gap:0 id_gap:44
sell seq: _12_30_12
09:39:4035.0time_gap:0 id_gap:20
11:10:0234.85time_gap:0 id_gap:60
sell seq: _15_17_17
13:05:1834.99time_gap:0 id_gap:19
13:54:0734.99time_gap:0 id_gap:107
14:12:2135.17time_gap:3 id_gap:108
sell seq: _12_17_15
10:46:3334.75time_gap:0 id_gap:130
11:09:0235.31time_gap:0
14:11:5535.18time_gap:0 id_gap:95
sell seq: _18_18_19
13:13:5734.89time_gap:0 id_gap:114
13:46:3634.82time_gap:1 id_gap:123
sell seq: _12_18_18
09:34:0434.76time_gap:0
11:10:0234.85time_gap:0 id_gap:141
sell seq: _18_24_19
09:33:4634.81time_gap:0
09:33:4934.81time_gap:0
sell seq: _13_13_26
09:48:0435.2time_gap:0 id_gap:15
10:19:3634.25time_gap:0 id_gap:85
sell seq: _24_36
09:30:0335.01time_gap:0 id_gap:88
09:50:4035.02time_gap:0
10:45:3934.46time_gap:0
sell seq: _27_19
09:34:0434.75time_gap:0
09:36:1634.7time_gap:0
10:33:1334.31time_gap:0
10:45:1834.45time_gap:0
11:08:0335.47time_gap:1 id_gap:10
13:40:1634.51time_gap:0
sell seq: _39_13
09:33:4634.75time_gap:0
09:39:3834.93time_gap:1
10:55:0334.93time_gap:0 id_gap:54
sell seq: _11_33
09:48:0435.19time_gap:0
09:58:5034.75time_gap:0 id_gap:19
10:36:0634.35time_gap:0
sell seq: _29_27
09:31:0834.56time_gap:0
13:40:2634.55time_gap:0
14:01:3735.29time_gap:0 id_gap:60
sell seq: _12_37
09:34:0334.84time_gap:0 id_gap:53
10:32:1234.24time_gap:0
11:29:5035.07time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：551 regularGap 912.0
seq: _13_12_15_17_12_15_12
09:36:1916.18time_gap:0 id_gap:11
13:36:4115.65time_gap:0
13:40:0915.66time_gap:1 id_gap:645
seq: _15_24_23_17_16_12_13
09:46:3516.06time_gap:0 id_gap:85
14:16:5515.72time_gap:0 id_gap:24
seq: _11_14_24_14_14_12_14
13:36:4215.65time_gap:1
14:40:0115.79time_gap:0 id_gap:63
seq: _13_20_19_11_19_17
09:31:3716.07time_gap:0 id_gap:62
14:56:0615.77time_gap:0 id_gap:17
seq: _20_17_17_20_28
09:31:0416.1time_gap:0 id_gap:412
13:40:0915.64time_gap:0
seq: _18_16_79
09:34:0715.99time_gap:0 id_gap:13
09:34:1015.99time_gap:0 id_gap:252
------卖出------

sell seq: _11_20_14_12_12_21_13
10:08:4515.92time_gap:1
10:08:5215.89time_gap:1
sell seq: _14_13_71
09:44:4316.11time_gap:0 id_gap:39
09:57:0416.08time_gap:0 id_gap:93

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：541 regularGap 20.0
seq: _153_17_16_18_16_16_18
09:40:316.45time_gap:0
09:41:166.45time_gap:0 id_gap:11
09:41:176.45time_gap:0
seq: _145_153_16_17_17_17_16
09:41:206.44time_gap:0 id_gap:16
13:40:016.37time_gap:0
seq: _45_44_41_43_38_42_39
14:46:066.35time_gap:0 id_gap:15
14:50:106.37time_gap:0
seq: _145_153_16_17
09:41:206.44time_gap:0
09:41:206.44time_gap:0
13:40:016.37time_gap:0
seq: _124_241_134
09:36:166.39time_gap:0
09:36:166.39time_gap:0
seq: _156_132
09:45:016.44time_gap:0
11:03:056.41time_gap:1
13:25:496.38time_gap:0
seq: _205_57
09:30:336.33time_gap:0
09:35:126.35time_gap:1
09:40:306.43time_gap:0
------卖出------

sell seq: _154_17_37_16_17_17
13:22:246.41time_gap:0
13:22:246.41time_gap:0 id_gap:13
sell seq: _17_18_17_499
10:39:446.44time_gap:0
10:39:446.44time_gap:0
sell seq: _427_427_427
13:01:126.47time_gap:0
13:01:126.47time_gap:0
sell seq: _178_177_177
14:38:196.39time_gap:0 id_gap:14
14:38:196.39time_gap:0 id_gap:18
sell seq: _254_192_254
09:36:126.05time_gap:0
10:08:306.05time_gap:0 id_gap:10
11:26:036.05time_gap:0
sell seq: _192_254_192
10:18:366.05time_gap:0
14:02:036.05time_gap:0
sell seq: _138_155
09:30:036.4time_gap:0 id_gap:11
09:31:126.36time_gap:0 id_gap:17
09:32:246.31time_gap:0
09:33:306.35time_gap:0 id_gap:11
09:34:396.29time_gap:0
09:38:036.4time_gap:0 id_gap:13
09:39:126.43time_gap:0
sell seq: _152_125
10:19:336.43time_gap:0 id_gap:13
13:15:166.42time_gap:3
14:56:596.36time_gap:0
sell seq: _175_125
13:39:466.36time_gap:0 id_gap:17
13:39:476.36time_gap:0 id_gap:20
14:42:246.39time_gap:1
sell seq: _164_163
13:02:036.56time_gap:0 id_gap:15
13:30:066.4time_gap:1
14:29:536.4time_gap:0 id_gap:14
sell seq: _254_192
09:37:156.05time_gap:0 id_gap:10
09:39:576.05time_gap:0 id_gap:17
09:58:066.05time_gap:0
10:15:486.05time_gap:0 id_gap:10
13:31:216.05time_gap:0
13:52:276.05time_gap:0

002009 天奇股份 R

行业： 机械设备-专用设备-其他专用设备
概念： 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值：51亿
score：526 regularGap 374.0
seq: _13_11_13_15_22_12_21
09:39:0714.61time_gap:0 id_gap:25
09:39:0814.62time_gap:0
10:58:3514.86time_gap:0
seq: _15_14_12_15_22_12_12
13:46:4814.74time_gap:0 id_gap:12
14:01:1214.88time_gap:0
seq: _15_18_16_13_19_22_12
13:47:1414.74time_gap:0
14:37:4614.83time_gap:1 id_gap:211
seq: _21_28_40_13_11
13:21:5714.94time_gap:0 id_gap:36
13:37:1314.82time_gap:0 id_gap:336
seq: _63_12_13_15
11:06:4715.1time_gap:0 id_gap:11
13:43:2514.76time_gap:0 id_gap:24
seq: _83_24
09:54:0214.76time_gap:0 id_gap:45
14:07:2615.0time_gap:0
14:42:0614.85time_gap:0 id_gap:11
seq: _44_64
10:10:5315.2time_gap:0 id_gap:48
10:15:0715.13time_gap:1 id_gap:367
13:37:1314.81time_gap:0
------卖出------

sell seq: _12_11_15_31_14_11_14
10:14:0215.21time_gap:0 id_gap:33
10:28:1815.14time_gap:0
sell seq: _27_27_27_27
10:13:5015.25time_gap:0 id_gap:311
10:13:5015.25time_gap:1 id_gap:56
sell seq: _132_37_14
10:11:0615.28time_gap:0
10:11:0615.28time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：490 regularGap 800.0
seq: _12_13_13_13
11:18:3138.82time_gap:0 id_gap:77
14:43:0038.8time_gap:0 id_gap:557
seq: _14_20_16_18
14:23:5538.6time_gap:0 id_gap:264
14:50:0138.8time_gap:0 id_gap:207
seq: _17_18_20
09:34:2839.82time_gap:0 id_gap:266
13:30:0438.28time_gap:0 id_gap:14
13:34:2838.26time_gap:0 id_gap:136
14:39:3038.62time_gap:0
14:49:1938.8time_gap:1 id_gap:122
seq: _13_24_14
09:34:2539.83time_gap:1 id_gap:143
13:31:2038.25time_gap:0 id_gap:122
14:54:0638.65time_gap:0 id_gap:305
seq: _18_15_12
09:30:5840.41time_gap:0 id_gap:38
11:25:2538.6time_gap:1 id_gap:243
13:54:5438.3time_gap:0 id_gap:158
14:40:3038.7time_gap:0 id_gap:218
seq: _15_12_11
09:31:1740.51time_gap:1 id_gap:288
13:09:0538.84time_gap:0 id_gap:51
seq: _14_14_13
09:32:0040.5time_gap:0
11:20:4138.9time_gap:0 id_gap:64
seq: _25_27_27
10:52:3838.7time_gap:0 id_gap:74
11:22:1738.8time_gap:0 id_gap:57
seq: _12_14_16
13:31:1838.27time_gap:1 id_gap:449
14:35:1938.7time_gap:0 id_gap:82
seq: _11_17_17
11:22:1738.8time_gap:0 id_gap:350
14:41:0838.7time_gap:0 id_gap:123
seq: _12_33
09:30:1139.58time_gap:0
09:32:4840.24time_gap:0 id_gap:38
14:43:3338.7time_gap:0 id_gap:50
seq: _22_24
09:30:2039.85time_gap:1
14:41:3238.64time_gap:0
14:47:1038.7time_gap:0 id_gap:409
seq: _21_19
09:32:0340.38time_gap:0 id_gap:779
09:33:0240.25time_gap:0
10:06:2038.28time_gap:0 id_gap:37
seq: _12_31
09:31:1940.68time_gap:0 id_gap:38
13:35:2338.23time_gap:0 id_gap:418
14:43:3838.7time_gap:0
seq: _16_24
09:31:4340.36time_gap:0
11:19:0038.88time_gap:0 id_gap:57
14:27:0838.6time_gap:0 id_gap:270
seq: _16_28
09:44:1339.1time_gap:0
11:19:2438.92time_gap:0
14:07:1638.78time_gap:0
seq: _27_18
10:51:0538.88time_gap:0 id_gap:265
13:24:1638.48time_gap:0
14:06:4038.76time_gap:0
------卖出------

sell seq: _16_12_14_13
11:25:2538.6time_gap:1 id_gap:460
14:43:0038.8time_gap:0 id_gap:25
sell seq: _12_16_13
09:30:0839.68time_gap:0
09:31:3040.42time_gap:0 id_gap:339
10:10:4338.29time_gap:1 id_gap:230
13:49:4238.35time_gap:1 id_gap:375
14:20:1038.56time_gap:1
sell seq: _17_18_14
09:33:5639.99time_gap:0 id_gap:701
09:34:2839.82time_gap:0
sell seq: _14_19_15
09:42:5338.95time_gap:0 id_gap:75
10:03:3938.31time_gap:0
sell seq: _12_18_17
09:31:2840.48time_gap:0 id_gap:75
10:29:1438.3time_gap:1 id_gap:333
sell seq: _12_11_18
09:33:0140.3time_gap:1 id_gap:364
13:46:3138.18time_gap:0 id_gap:267
sell seq: _11_18_14
13:29:3838.3time_gap:1 id_gap:726
13:31:3638.21time_gap:1 id_gap:607
sell seq: _11_22_12
11:20:5138.89time_gap:0
13:35:4338.2time_gap:1 id_gap:762
sell seq: _12_15_24
14:47:1038.7time_gap:0 id_gap:676
14:54:0638.65time_gap:0 id_gap:22
sell seq: _16_23
09:32:3840.32time_gap:0
13:09:5738.84time_gap:0
14:07:1638.78time_gap:0 id_gap:577
sell seq: _13_27
10:56:0138.6time_gap:0
14:10:2238.59time_gap:0
14:44:1238.6time_gap:0
14:54:5138.66time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：487 regularGap 980.4000000000005
seq: _17_22_20_19_12_23
10:05:1845.0time_gap:1 id_gap:598
14:55:1043.15time_gap:1 id_gap:699
seq: _18_21_19_13
09:35:1141.88time_gap:0 id_gap:939
09:52:2342.37time_gap:0 id_gap:41
seq: _14_17_15_13
09:33:0642.49time_gap:0 id_gap:883
10:19:2745.36time_gap:1 id_gap:967
seq: _29_29_14_14
09:41:3942.34time_gap:1 id_gap:411
10:05:2045.0time_gap:1 id_gap:862
seq: _24_36_32
09:36:5242.3time_gap:0 id_gap:44
10:18:0045.1time_gap:0 id_gap:68
seq: _16_20_12
09:36:5242.3time_gap:0 id_gap:124
10:50:3544.76time_gap:1 id_gap:745
seq: _14_18_14
09:30:2541.03time_gap:0 id_gap:29
09:53:4542.46time_gap:0
14:55:0343.1time_gap:1 id_gap:656
seq: _12_28_18
09:31:2241.05time_gap:0 id_gap:390
10:27:2445.33time_gap:1 id_gap:730
seq: _11_36_15
10:05:3945.6time_gap:1 id_gap:515
13:10:0743.2time_gap:0
seq: _25_11_18
10:04:4244.39time_gap:1 id_gap:47
10:09:1645.01time_gap:0 id_gap:20
seq: _17_18
09:48:0942.59time_gap:0
09:51:5842.2time_gap:0
10:05:1244.76time_gap:1 id_gap:59
10:05:4845.58time_gap:0 id_gap:97
10:06:2345.54time_gap:1 id_gap:863
13:00:0344.24time_gap:0
14:19:0344.1time_gap:0
14:35:1844.0time_gap:0
seq: _24_36
09:38:2642.24time_gap:0
10:05:2945.28time_gap:0 id_gap:703
10:18:0045.09time_gap:0 id_gap:25
seq: _14_24
09:30:1841.08time_gap:0
09:32:1241.91time_gap:0
09:34:3642.16time_gap:0 id_gap:227
09:45:5542.08time_gap:0
10:05:1044.59time_gap:0 id_gap:270
14:54:1243.19time_gap:0 id_gap:457
seq: _29_27
09:32:1641.76time_gap:0
09:53:5142.65time_gap:0
14:43:0143.23time_gap:0
seq: _22_42
09:31:3441.5time_gap:0
09:48:5242.69time_gap:1 id_gap:469
10:01:1244.46time_gap:0 id_gap:156
seq: _29_13
09:30:1941.02time_gap:0
09:30:5241.02time_gap:0 id_gap:143
09:30:5241.0time_gap:0 id_gap:66
09:50:5242.52time_gap:0
seq: _28_14
10:05:0744.4time_gap:0 id_gap:152
13:10:5443.49time_gap:0
14:55:0243.14time_gap:0
seq: _37_12
09:52:3242.34time_gap:0
10:00:2144.38time_gap:0 id_gap:375
10:03:0244.37time_gap:1
seq: _12_28
09:57:1742.96time_gap:0
10:07:0645.12time_gap:0 id_gap:91
10:18:3045.12time_gap:1 id_gap:979
seq: _28_18
09:32:2942.07time_gap:0
09:54:1442.63time_gap:0
14:13:5944.18time_gap:0
seq: _18_21
10:01:3844.46time_gap:0 id_gap:315
10:45:2944.86time_gap:0
13:04:2443.51time_gap:0
seq: _26_22
09:33:5442.93time_gap:0
10:02:0244.34time_gap:0 id_gap:11
10:02:4244.26time_gap:0
14:36:5143.66time_gap:0
seq: _32_24
09:56:2042.8time_gap:0
11:10:3245.05time_gap:0
14:56:0043.13time_gap:0
seq: _47_12
09:35:5142.16time_gap:0 id_gap:447
10:05:1544.87time_gap:0
10:28:1345.33time_gap:0 id_gap:101
seq: _16_22
09:41:0442.33time_gap:0
09:49:5743.15time_gap:0 id_gap:206
13:32:5543.38time_gap:0
14:56:0443.18time_gap:0
seq: _23_13
10:11:1245.0time_gap:0 id_gap:93
10:26:4945.2time_gap:0 id_gap:13
13:33:4943.39time_gap:0
------卖出------

sell seq: _13_12_12
09:32:0541.89time_gap:0 id_gap:97
10:02:2844.24time_gap:0 id_gap:596
10:06:0045.43time_gap:0 id_gap:266
sell seq: _26_22_12
09:34:4142.0time_gap:0 id_gap:89
09:35:2142.01time_gap:0 id_gap:853
09:51:5942.19time_gap:0
sell seq: _13_18_12
09:39:4342.63time_gap:1 id_gap:24
10:01:4844.45time_gap:0 id_gap:117
10:28:4045.31time_gap:3
13:03:5343.7time_gap:0
sell seq: _12_43
09:31:0140.93time_gap:0
10:47:0344.68time_gap:0
13:44:0443.89time_gap:0
14:02:1044.22time_gap:0
sell seq: _18_21
09:35:1141.88time_gap:0
09:46:4442.58time_gap:0
09:58:2943.58time_gap:0
10:00:0444.63time_gap:0 id_gap:402
10:00:2044.37time_gap:0
10:50:0643.92time_gap:1 id_gap:969
sell seq: _24_17
09:32:1441.74time_gap:0
09:38:2642.16time_gap:0
10:00:0644.5time_gap:0 id_gap:84
11:17:5244.71time_gap:0
sell seq: _24_19
09:33:4042.62time_gap:1 id_gap:508
09:35:3542.0time_gap:0
09:50:4842.55time_gap:0
09:51:0742.4time_gap:0
10:20:5845.4time_gap:0
sell seq: _13_23
09:34:4042.03time_gap:0 id_gap:313
13:09:5743.04time_gap:0
13:45:1143.8time_gap:0
13:45:2543.92time_gap:0
14:30:5344.5time_gap:0
14:54:2843.17time_gap:0
sell seq: _27_11
09:44:4242.48time_gap:0
10:18:3145.13time_gap:0
10:28:5845.3time_gap:0
sell seq: _37_13
09:52:3242.34time_gap:0
13:05:0343.4time_gap:0 id_gap:290
13:57:1543.86time_gap:0
sell seq: _18_18
13:10:0143.03time_gap:0
14:13:5944.18time_gap:0
14:18:4144.06time_gap:0
14:19:0344.1time_gap:0
sell seq: _18_32
09:59:3844.5time_gap:0
10:14:0844.75time_gap:0 id_gap:954
14:39:4443.21time_gap:0 id_gap:744
sell seq: _21_13
10:06:2945.42time_gap:1 id_gap:406
10:30:5945.02time_gap:0
14:21:0444.25time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：471 regularGap 13.0
seq: _15_15_12_11_14
10:04:5329.05time_gap:0
14:28:3028.7time_gap:0
seq: _14_20_20_16
09:32:5629.03time_gap:0
09:39:1629.56time_gap:0
seq: _16_16_12_18
09:42:2629.33time_gap:0 id_gap:10
09:47:0729.4time_gap:0
seq: _19_27_30_18
09:38:4929.49time_gap:0 id_gap:11
13:31:2728.59time_gap:0
seq: _19_11_14_20
09:40:1329.57time_gap:0 id_gap:10
09:47:5129.49time_gap:0
seq: _71_20_38_34
13:31:5028.57time_gap:1
13:36:2028.47time_gap:0
seq: _25_14_26
09:31:0329.1time_gap:0
10:00:0729.41time_gap:0 id_gap:11
seq: _18_18_18
09:31:0729.07time_gap:0
10:02:0729.33time_gap:1
seq: _21_21_23
10:05:5729.03time_gap:0
13:36:2228.47time_gap:0
seq: _18_17_22
09:40:1429.58time_gap:0
10:06:0129.03time_gap:1
10:13:0429.19time_gap:0
seq: _16_17_40
11:17:1529.01time_gap:0
13:38:3428.42time_gap:0
seq: _24_12_27
09:32:1829.02time_gap:0
13:19:2228.69time_gap:0
13:25:0528.76time_gap:0
seq: _41_21_20
10:00:0229.32time_gap:0 id_gap:13
14:10:1328.86time_gap:0
seq: _18_24_23
10:00:1729.5time_gap:0
13:31:2828.6time_gap:0 id_gap:10
13:36:2128.47time_gap:1
seq: _18_21_25
09:38:4829.4time_gap:0 id_gap:13
10:00:1729.5time_gap:0
seq: _22_12_20
09:59:0629.37time_gap:0
13:12:3528.74time_gap:0
seq: _11_11_34
09:38:5129.52time_gap:0
13:12:3428.72time_gap:0
seq: _30_17_31
11:15:0328.79time_gap:0
13:36:2028.47time_gap:0 id_gap:12
seq: _29_20_38
13:31:3228.58time_gap:0
13:36:2028.45time_gap:0
seq: _13_14_42
13:37:1328.57time_gap:0
13:38:4828.43time_gap:0
seq: _42_47
09:30:0629.23time_gap:0 id_gap:10
09:58:1029.41time_gap:0
10:06:3629.14time_gap:0
13:31:4628.57time_gap:0
14:48:3128.65time_gap:0
seq: _26_26
10:04:3829.08time_gap:0 id_gap:12
10:04:4529.07time_gap:0
10:04:5429.04time_gap:0 id_gap:10
13:19:2228.71time_gap:0
seq: _34_34
09:31:0329.06time_gap:1
09:31:3129.01time_gap:0
10:44:3328.97time_gap:0
seq: _18_38
09:32:1928.97time_gap:0
11:14:5528.78time_gap:0
11:17:2229.04time_gap:0
seq: _34_33
13:04:2128.88time_gap:0
13:04:2128.86time_gap:0
13:12:3528.73time_gap:0
seq: _41_12
10:00:0729.43time_gap:0 id_gap:10
10:00:1729.5time_gap:0
13:12:3528.73time_gap:0
13:12:3528.73time_gap:0
13:12:3528.73time_gap:0
13:31:5628.64time_gap:0
seq: _32_27
09:50:4029.48time_gap:0 id_gap:11
09:52:2829.37time_gap:0 id_gap:13
13:31:2728.59time_gap:0
seq: _11_41
10:00:0629.4time_gap:0
13:12:3528.73time_gap:0
13:12:3528.72time_gap:0
13:13:0728.71time_gap:0
seq: _12_49
09:47:0829.39time_gap:1
11:15:1628.88time_gap:0
13:43:2128.54time_gap:0
seq: _32_37
13:07:1328.87time_gap:0
13:15:4728.69time_gap:0
13:21:4928.73time_gap:3
seq: _24_43
13:16:5028.72time_gap:0
14:37:5628.87time_gap:0
14:48:3328.65time_gap:0
------卖出------

sell seq: _12_13_16_11_15_11
09:35:0429.09time_gap:0
14:25:0828.67time_gap:0
sell seq: _13_15_17_13_14
09:35:0429.09time_gap:0
09:40:3629.58time_gap:1
sell seq: _35_70_37_19
10:27:0029.17time_gap:0
14:06:5029.0time_gap:0
sell seq: _37_36_70_19
10:02:5029.19time_gap:0
10:49:0629.04time_gap:0
11:04:0628.95time_gap:0
sell seq: _12_13_40
13:52:1728.66time_gap:0
14:02:3828.86time_gap:0
sell seq: _21_12_20
11:04:0628.96time_gap:0
13:53:3828.66time_gap:0
sell seq: _37_20_69
10:02:5029.16time_gap:0
11:04:0628.95time_gap:0
sell seq: _21_12_42
11:04:0628.95time_gap:0 id_gap:13
13:59:0028.61time_gap:0 id_gap:12
sell seq: _169_41_44
14:02:3428.95time_gap:0
14:02:3428.96time_gap:0 id_gap:11
sell seq: _37_20_34
10:02:5029.2time_gap:0 id_gap:10
10:49:0629.01time_gap:0
13:23:0628.72time_gap:0
sell seq: _41_21_12
10:49:0629.01time_gap:0 id_gap:11
14:33:0728.85time_gap:0
sell seq: _24_12_22
10:25:4629.16time_gap:0
14:06:5028.99time_gap:0
sell seq: _27_26_26
09:30:4129.34time_gap:0
09:31:4029.15time_gap:0
sell seq: _38_29_19
09:30:2129.26time_gap:0
14:30:0928.77time_gap:0
sell seq: _24_26_78
14:01:2928.93time_gap:0
14:06:1828.93time_gap:0
sell seq: _37_34
10:02:3629.31time_gap:0
10:02:4629.22time_gap:0
10:02:5029.18time_gap:0
10:02:5029.17time_gap:0
11:15:3628.97time_gap:0
14:07:1328.98time_gap:0
sell seq: _22_33
09:36:1329.38time_gap:0
10:16:2228.97time_gap:0
10:25:4429.14time_gap:0 id_gap:11
10:27:0029.18time_gap:0
13:12:4828.71time_gap:0
14:09:0728.8time_gap:0 id_gap:10
14:33:0728.85time_gap:0
14:39:1528.82time_gap:0
sell seq: _42_18
10:02:4629.22time_gap:0
10:02:5029.2time_gap:0
10:49:0629.05time_gap:0
13:37:0028.41time_gap:0 id_gap:11
sell seq: _41_43
10:02:3729.3time_gap:0 id_gap:13
10:02:5029.2time_gap:0
10:58:0429.0time_gap:0
11:27:4028.97time_gap:0
13:23:0628.76time_gap:0
13:50:2328.77time_gap:0
13:52:5428.66time_gap:0
14:06:5028.98time_gap:0
14:06:5028.98time_gap:0
14:06:5028.98time_gap:0
14:06:5128.97time_gap:0
sell seq: _39_36
13:49:2328.33time_gap:0
13:52:1328.67time_gap:0
14:02:3528.91time_gap:0
sell seq: _53_13
09:40:3729.58time_gap:1
13:53:3828.66time_gap:0
14:06:5929.01time_gap:0
sell seq: _31_53
09:40:3629.58time_gap:0 id_gap:12
10:52:0629.14time_gap:0
13:59:0028.6time_gap:0
sell seq: _34_31
10:58:0329.01time_gap:0
14:06:5128.96time_gap:0
14:06:5229.01time_gap:0
sell seq: _27_27
09:35:2429.09time_gap:0
09:37:5529.48time_gap:0
10:36:1928.99time_gap:1
11:00:5028.93time_gap:0
13:47:5028.86time_gap:0
14:06:5028.98time_gap:0
sell seq: _48_18
14:07:1528.96time_gap:0
14:19:0028.76time_gap:0
14:44:4228.19time_gap:0
sell seq: _44_13
09:52:0329.33time_gap:0
13:49:1028.36time_gap:0
13:57:0128.62time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：462 regularGap 15.0
seq: _31_34_17_18_19_23_24
09:43:0210.93time_gap:0
09:43:0210.93time_gap:0
seq: _111_118_14_12_11_13_13
09:34:1510.78time_gap:0
09:34:1610.78time_gap:0
09:34:1610.78time_gap:0
seq: _49_49_49
09:31:2910.71time_gap:0
09:33:0610.66time_gap:0 id_gap:11
seq: _28_124
09:36:2511.01time_gap:0
09:55:0310.74time_gap:0
10:06:5310.61time_gap:0
10:17:3810.77time_gap:0
10:36:4910.91time_gap:1
------卖出------

sell seq: _17_19_17_22_20_20_25
09:32:5110.7time_gap:0
09:40:1610.9time_gap:0
sell seq: _73_64_65_77_84_77
09:46:2510.9time_gap:0
09:46:2510.89time_gap:0
sell seq: _19_187_23
09:32:5010.7time_gap:0
10:03:5910.66time_gap:0
sell seq: _78_62
09:37:3411.21time_gap:0
09:37:3411.21time_gap:0
09:40:1510.9time_gap:0
sell seq: _13_194
09:40:1910.88time_gap:0
09:40:2110.9time_gap:0
10:12:3410.67time_gap:0
sell seq: _124_28
09:32:4910.71time_gap:0 id_gap:14
09:44:1510.91time_gap:0
10:23:2010.77time_gap:0

300633 开立医疗 R

行业： 医药生物-医疗器械-医疗设备
概念： 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值：157亿
score：438 regularGap 2527.0
seq: _16_19_20_17_16
09:30:5235.71time_gap:0 id_gap:805
09:33:0735.9time_gap:0 id_gap:1236
09:34:5235.34time_gap:0 id_gap:885
seq: _15_18_19_15
09:40:0135.73time_gap:1 id_gap:2062
09:46:3135.45time_gap:0 id_gap:617
seq: _17_16_17
09:30:5235.72time_gap:0 id_gap:1227
09:39:5235.6time_gap:3 id_gap:1098
09:44:4935.75time_gap:0 id_gap:114
09:49:1335.54time_gap:0 id_gap:452
11:16:1135.6time_gap:0
seq: _18_16_13
10:25:1435.9time_gap:1 id_gap:1946
11:17:0835.62time_gap:0 id_gap:248
seq: _14_17_15
14:02:1835.74time_gap:0 id_gap:1264
14:16:3635.32time_gap:0 id_gap:20
seq: _11_18_22
10:25:0935.81time_gap:1 id_gap:1350
10:56:1036.1time_gap:0
seq: _27_16
09:30:3735.46time_gap:1
10:38:0435.95time_gap:0
10:52:1735.84time_gap:0 id_gap:16
------卖出------

sell seq: _27_24
09:30:3935.72time_gap:1 id_gap:90
10:41:2235.96time_gap:0
13:03:0235.25time_gap:0 id_gap:167

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：427 regularGap 85.0
seq: _20_20_19_17_17_17_16
09:33:2612.81time_gap:1 id_gap:76
09:33:3112.8time_gap:0 id_gap:73
09:33:3312.79time_gap:1 id_gap:70
seq: _76_72_15_13
13:01:0912.85time_gap:0 id_gap:15
13:09:2313.09time_gap:0
seq: _40_53_31
09:33:5012.72time_gap:1 id_gap:24
09:39:4012.72time_gap:0
seq: _17_104
10:55:3012.71time_gap:0 id_gap:85
10:55:4912.7time_gap:0 id_gap:23
10:56:4912.68time_gap:0 id_gap:44
11:00:3212.68time_gap:0 id_gap:52
11:05:1012.71time_gap:0 id_gap:50
11:05:5012.75time_gap:0
seq: _105_17
11:00:5012.68time_gap:0
11:04:3012.69time_gap:0 id_gap:31
11:04:5012.7time_gap:0 id_gap:51
------卖出------

sell seq: _24_25_19_23_21_20_22
13:06:1113.13time_gap:1
14:50:1212.91time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：425 regularGap 324.0
seq: _18_16_14_16_11_14_14
09:35:4531.81time_gap:0
14:56:0031.63time_gap:0
seq: _13_17_11_11_17
09:31:4831.89time_gap:0 id_gap:18
09:47:1232.2time_gap:0 id_gap:113
seq: _12_20_19_12_14
09:33:3932.01time_gap:0 id_gap:122
09:35:4631.81time_gap:0 id_gap:15
seq: _17_17_17_17_17
09:30:2732.04time_gap:0 id_gap:195
09:30:2732.05time_gap:0 id_gap:104
seq: _21_13_16_20_12
09:31:4731.81time_gap:0
09:33:4032.0time_gap:0 id_gap:19
seq: _15_12_11_17
09:47:1232.18time_gap:0
13:00:0033.37time_gap:0 id_gap:234
seq: _16_18_30
09:59:0832.3time_gap:0
10:02:3733.37time_gap:0 id_gap:109
seq: _167_197_482
10:39:2133.37time_gap:1
10:40:0133.37time_gap:0 id_gap:26
seq: _29_23_15
10:43:0033.37time_gap:1 id_gap:275
10:52:4333.37time_gap:0 id_gap:152
seq: _19_13_17
10:49:2833.37time_gap:1 id_gap:126
13:19:2333.37time_gap:0 id_gap:197
14:53:0831.62time_gap:0
seq: _12_28_14
13:06:5433.37time_gap:0 id_gap:70
13:26:5133.14time_gap:0 id_gap:55
seq: _21_21_13
09:35:4631.81time_gap:0
09:39:1232.2time_gap:0 id_gap:115
seq: _32_34_62
09:33:4132.01time_gap:0
09:33:4132.03time_gap:0
seq: _23_42
09:31:5631.96time_gap:0
09:54:0731.99time_gap:0
10:02:3033.37time_gap:0 id_gap:37
seq: _29_23
09:36:1031.99time_gap:0
09:49:0332.2time_gap:0 id_gap:26
09:58:5632.13time_gap:0 id_gap:31
09:59:0232.22time_gap:0 id_gap:17
seq: _12_105
10:51:2733.37time_gap:1
14:08:1532.92time_gap:0
14:43:2732.0time_gap:0
seq: _28_21
09:42:0832.03time_gap:0
09:42:1032.03time_gap:0
09:54:0331.92time_gap:0
10:52:4633.37time_gap:0 id_gap:322
seq: _11_37
09:36:2432.13time_gap:1 id_gap:18
13:00:0033.37time_gap:0 id_gap:63
13:29:3732.49time_gap:1 id_gap:52
seq: _32_29
10:01:3032.5time_gap:0
13:07:5433.37time_gap:0 id_gap:97
14:38:1332.09time_gap:0
14:53:1731.63time_gap:0
seq: _61_19
09:40:2532.19time_gap:0
13:34:3132.23time_gap:0
14:09:5032.51time_gap:0
seq: _31_18
09:40:3832.19time_gap:0
09:59:0832.3time_gap:0
13:34:5132.21time_gap:0
14:56:2731.63time_gap:1
------卖出------

sell seq: _16_16_15_16_16
09:32:2132.32time_gap:1 id_gap:27
09:32:2232.32time_gap:0 id_gap:208
sell seq: _17_19_19
09:32:2432.33time_gap:0 id_gap:43
09:37:4032.49time_gap:0 id_gap:145
10:48:3533.37time_gap:0 id_gap:212
sell seq: _14_17_31
09:37:4232.49time_gap:3 id_gap:175
10:49:1833.37time_gap:0 id_gap:115
sell seq: _14_14_19
09:33:5132.0time_gap:1 id_gap:47
14:06:1132.91time_gap:0 id_gap:300
sell seq: _20_11_19
09:32:2132.33time_gap:0
09:43:0032.07time_gap:1 id_gap:135
sell seq: _12_29_14
09:32:4132.48time_gap:1 id_gap:158
09:37:2332.47time_gap:0 id_gap:114
sell seq: _81_49_28
10:49:2933.37time_gap:1 id_gap:204
13:48:0731.96time_gap:0 id_gap:184
sell seq: _26_21
09:32:3132.33time_gap:0
10:49:2733.29time_gap:0 id_gap:36
10:49:5233.37time_gap:0 id_gap:127
14:07:1332.77time_gap:0
sell seq: _49_14
09:34:4631.95time_gap:1 id_gap:133
13:31:4632.63time_gap:0
14:06:2132.9time_gap:0
sell seq: _22_31
09:30:0432.29time_gap:0 id_gap:28
09:50:2332.21time_gap:0
13:28:0732.8time_gap:0 id_gap:59
13:48:4331.96time_gap:0 id_gap:124
sell seq: _39_21
09:50:2332.23time_gap:0
13:47:4731.97time_gap:0 id_gap:94
14:06:5832.8time_gap:0
sell seq: _26_27
09:30:4531.8time_gap:0 id_gap:14
09:40:4832.16time_gap:0 id_gap:216
13:19:4833.37time_gap:0 id_gap:18
sell seq: _24_29
09:30:0332.29time_gap:0 id_gap:10
10:28:1933.37time_gap:0 id_gap:229
14:14:5932.46time_gap:0 id_gap:236

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：421 regularGap 36.0
seq: _13_22_54
10:55:1747.33time_gap:0 id_gap:18
13:17:1346.9time_gap:0 id_gap:22
seq: _26_28
09:32:2944.3time_gap:0
09:33:5044.54time_gap:0
13:11:0347.0time_gap:3
13:36:0845.6time_gap:0
14:31:4849.78time_gap:0
seq: _19_23
09:52:3447.62time_gap:0 id_gap:28
09:53:0248.14time_gap:0 id_gap:13
13:39:2345.15time_gap:0
seq: _17_17
09:30:2345.03time_gap:1
10:00:4549.05time_gap:0
10:55:1147.27time_gap:0 id_gap:33
13:24:5146.3time_gap:1
13:43:0045.49time_gap:0
13:45:3645.13time_gap:0
14:00:0045.48time_gap:0
14:36:3149.55time_gap:0
14:51:5148.31time_gap:0
seq: _31_47
09:54:5947.95time_gap:0 id_gap:24
13:45:4945.06time_gap:0
14:33:1450.04time_gap:0
seq: _24_17
09:34:0044.58time_gap:0
13:46:4245.17time_gap:0
14:09:4850.88time_gap:0
14:11:2851.38time_gap:0
seq: _52_13
13:43:2045.45time_gap:0
14:15:5149.82time_gap:0
14:41:3649.2time_gap:3
seq: _13_21
09:41:5544.68time_gap:0
10:04:5248.17time_gap:0
13:39:1245.25time_gap:0
13:53:4146.41time_gap:0
14:08:0851.0time_gap:0 id_gap:33
14:08:5750.31time_gap:0
seq: _22_13
09:37:3545.99time_gap:0 id_gap:24
09:37:5646.1time_gap:0 id_gap:16
13:47:0945.55time_gap:0
13:56:3445.75time_gap:0
14:40:4249.34time_gap:0
seq: _11_26
11:29:2247.4time_gap:0
13:49:5746.18time_gap:0
14:11:4951.4time_gap:0
seq: _12_28
09:32:2144.11time_gap:0
09:33:5844.5time_gap:0
14:09:5251.16time_gap:0 id_gap:22
14:11:1451.16time_gap:0
seq: _12_24
09:32:2844.26time_gap:0
09:47:4844.82time_gap:0
10:02:4449.18time_gap:0 id_gap:21
14:10:2050.34time_gap:0
14:32:2250.02time_gap:0
seq: _12_33
09:32:2344.09time_gap:0
13:52:1846.1time_gap:0
14:12:0351.01time_gap:0
seq: _21_12
14:10:4150.38time_gap:0
14:14:2151.56time_gap:0
14:14:2550.6time_gap:0
14:17:0650.23time_gap:0
------卖出------

sell seq: _16_16_16_16
09:53:0347.98time_gap:0
09:55:0347.77time_gap:0
sell seq: _13_13_13_13
09:53:0347.98time_gap:0
09:55:0347.77time_gap:0
sell seq: _22_13
09:47:4544.79time_gap:0
10:01:1648.8time_gap:0
13:23:1747.26time_gap:0
13:46:1344.99time_gap:0
14:11:4451.01time_gap:0
14:23:1449.77time_gap:0
14:45:1448.68time_gap:0
sell seq: _29_12
13:43:2145.49time_gap:0
13:59:1945.48time_gap:0
14:08:1650.0time_gap:0 id_gap:20
sell seq: _39_13
11:27:4647.63time_gap:0
13:41:2644.64time_gap:0
13:45:0745.3time_gap:0
13:57:2845.99time_gap:0
14:14:3250.53time_gap:0
14:15:4449.75time_gap:0
sell seq: _17_17
09:30:0745.04time_gap:0 id_gap:13
14:07:5151.0time_gap:0
14:52:0848.3time_gap:0
sell seq: _19_18
09:48:2545.48time_gap:0
14:11:2851.31time_gap:0
14:31:4849.78time_gap:0
sell seq: _14_27
09:44:2144.29time_gap:0
13:44:4645.35time_gap:0
14:01:1847.19time_gap:0
sell seq: _13_23
09:41:4644.65time_gap:0
13:35:1045.91time_gap:0
14:00:1545.6time_gap:0
sell seq: _11_34
09:33:3644.53time_gap:0
13:17:2946.96time_gap:0
13:55:4945.84time_gap:0
sell seq: _29_22
09:31:4844.51time_gap:0 id_gap:36
09:32:1944.09time_gap:0
09:54:0447.93time_gap:0 id_gap:36
14:11:1551.1time_gap:0
14:32:5950.07time_gap:0
sell seq: _16_22
09:41:5244.69time_gap:0
14:06:4849.15time_gap:0
14:33:1550.0time_gap:0
sell seq: _33_13
09:47:3444.73time_gap:0
13:00:1348.52time_gap:1
14:38:5049.51time_gap:0
sell seq: _23_11
09:51:2146.31time_gap:0 id_gap:34
13:43:5345.42time_gap:0
14:10:2450.0time_gap:0
sell seq: _17_37
13:00:5448.23time_gap:3 id_gap:20
13:01:0848.03time_gap:1
13:58:5345.61time_gap:0
sell seq: _29_34
10:23:1947.0time_gap:0 id_gap:10
11:22:3846.5time_gap:0
14:11:4351.16time_gap:0
sell seq: _42_42
09:53:0348.0time_gap:0 id_gap:34
09:54:0947.88time_gap:0 id_gap:30
09:54:5047.71time_gap:0 id_gap:25
sell seq: _26_12
14:07:0449.39time_gap:0
14:14:2850.59time_gap:0
14:16:4650.13time_gap:0

300766 每日互动 nR

行业： 计算机-软件开发-横向通用软件
概念： 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值：55亿
score：395 regularGap 732.9097300000003
seq: _14_11_13_13_13_15_19
09:39:0416.16time_gap:1 id_gap:413
09:43:3916.13time_gap:0
09:46:2016.11time_gap:1 id_gap:11
seq: _100_28_12
10:06:4615.81time_gap:0 id_gap:21
13:33:3716.98time_gap:1 id_gap:244
seq: _50_51_18
13:20:3816.5time_gap:0 id_gap:10
13:20:3816.5time_gap:0
------卖出------

sell seq: _92_92_92_92
11:10:0315.99time_gap:0 id_gap:395
11:10:0315.99time_gap:1 id_gap:177
sell seq: _22_25_30_16
09:44:0116.18time_gap:0 id_gap:571
13:32:5516.8time_gap:0 id_gap:382
sell seq: _28_37_18_33
11:24:5916.3time_gap:0 id_gap:33
13:52:4916.51time_gap:0 id_gap:688
sell seq: _27_35_31_28
13:21:0216.56time_gap:0
13:23:1016.39time_gap:0 id_gap:50
sell seq: _23_35_23_31
13:29:4216.62time_gap:0 id_gap:405
13:52:1216.53time_gap:0 id_gap:297
sell seq: _20_18_41_30
13:30:2516.74time_gap:0 id_gap:385
13:51:5216.57time_gap:0 id_gap:272
sell seq: _31_39_56
10:07:3115.85time_gap:0
13:43:2016.64time_gap:0 id_gap:133
sell seq: _45_14_54
09:45:4116.05time_gap:0 id_gap:367
14:04:3616.6time_gap:1 id_gap:55
sell seq: _57_28_11
09:50:4116.06time_gap:3 id_gap:49
13:30:1216.74time_gap:0 id_gap:309
sell seq: _22_46_55
09:49:1016.14time_gap:0 id_gap:91
13:21:4216.41time_gap:1 id_gap:32
sell seq: _79_79_79
13:00:1016.2time_gap:0 id_gap:376
13:00:1016.2time_gap:0 id_gap:713
13:00:1016.2time_gap:0 id_gap:438
sell seq: _35_48_21
11:28:5716.22time_gap:0
14:05:3816.5time_gap:0 id_gap:142
sell seq: _44_18_31
13:21:0716.51time_gap:0 id_gap:403
13:30:0416.74time_gap:0 id_gap:20
sell seq: _43_39_23
13:33:1516.85time_gap:0 id_gap:222
13:52:3016.52time_gap:3 id_gap:220
sell seq: _32_68
09:32:1015.74time_gap:0 id_gap:79
13:21:1016.5time_gap:0 id_gap:201
13:37:1816.79time_gap:0 id_gap:178
sell seq: _49_53
09:48:4016.18time_gap:0 id_gap:25
11:25:3316.28time_gap:1 id_gap:217
13:37:1716.79time_gap:0 id_gap:151

002376 新北洋 R

行业： 计算机-计算机设备-其他计算机设备
概念： 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值：44亿
score：394 regularGap 309.0
seq: _48_26_47_46_27_45_43
09:30:007.53time_gap:1 id_gap:127
09:32:097.49time_gap:1 id_gap:28
seq: _29_27_60_56_56_28_230
14:33:367.45time_gap:0 id_gap:102
14:37:567.47time_gap:0 id_gap:42
14:40:247.46time_gap:0 id_gap:70
------卖出------

sell seq: _152_34_90
09:43:137.66time_gap:0
10:02:317.69time_gap:0

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：390 regularGap 297.550486666667
seq: _24_15_14_17_18_17_14
09:44:2412.86time_gap:0 id_gap:14
09:53:5112.75time_gap:0
11:00:2112.9time_gap:1
seq: _11_49_51_27
09:46:2112.78time_gap:0
10:01:5812.7time_gap:0
seq: _89_25_48_45
14:04:3613.7time_gap:0 id_gap:138
14:04:3613.7time_gap:0 id_gap:94
seq: _21_28_82
09:32:5112.84time_gap:0 id_gap:17
10:05:3712.67time_gap:0
seq: _77_57
09:46:0812.78time_gap:0
09:49:3112.79time_gap:0 id_gap:27
09:54:4212.73time_gap:0

000008 神州高铁 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值：65亿
score：383 regularGap 295.0
seq: _1830_1823_1837_1954_1897_1957_1808
09:39:373.06time_gap:0 id_gap:43
09:39:373.06time_gap:0 id_gap:48
09:39:373.06time_gap:0 id_gap:38
seq: _289_67_277
09:39:092.99time_gap:0 id_gap:118
09:39:212.97time_gap:0 id_gap:245
09:39:272.97time_gap:0 id_gap:248
seq: _9999_9999_9999
09:39:373.06time_gap:0 id_gap:113
09:39:373.06time_gap:0 id_gap:136
------卖出------

sell seq: _173_173_173_173_173_173_173
09:31:002.89time_gap:0 id_gap:106
09:31:002.88time_gap:0 id_gap:94
sell seq: _120_120_154_143_169
09:30:412.91time_gap:0 id_gap:159
09:36:272.92time_gap:1 id_gap:77
sell seq: _147_387_105
09:36:222.92time_gap:0
09:39:052.96time_gap:1

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：374 regularGap 194.0
seq: _1830_1823_1837_1954_1897_1957_1808
09:57:533.03time_gap:0 id_gap:41
09:57:533.03time_gap:0 id_gap:27
09:57:533.03time_gap:0 id_gap:41
seq: _499_499_499
09:48:512.84time_gap:0 id_gap:139
09:55:072.87time_gap:0 id_gap:189
seq: _499_499
09:48:502.81time_gap:0 id_gap:100
09:48:502.83time_gap:1 id_gap:81
09:49:062.85time_gap:0 id_gap:174
09:55:102.88time_gap:0 id_gap:93
13:24:022.96time_gap:0 id_gap:40
------卖出------

sell seq: _499_499_499_499_499
13:15:062.98time_gap:0 id_gap:113
13:25:513.01time_gap:0 id_gap:112
13:25:523.0time_gap:0 id_gap:38
13:26:062.98time_gap:1 id_gap:113
13:26:062.99time_gap:0 id_gap:96
sell seq: _49_592_4603
13:13:142.95time_gap:0 id_gap:40
14:56:553.03time_gap:0 id_gap:169
sell seq: _499_499_499
13:15:262.98time_gap:0 id_gap:43
13:18:072.98time_gap:0 id_gap:56
13:18:182.97time_gap:0 id_gap:81
sell seq: _499_499
13:15:062.99time_gap:0 id_gap:64
13:15:063.0time_gap:0 id_gap:88
13:15:072.97time_gap:0 id_gap:111

300802 矩子科技 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值：50亿
score：374 regularGap 862.0
seq: _11_11_11_13_16_11_12
13:07:1619.54time_gap:0 id_gap:10
13:13:1719.98time_gap:0 id_gap:18
14:55:1119.96time_gap:1
seq: _20_20_21_21
10:01:5819.1time_gap:0 id_gap:421
10:01:5819.1time_gap:0 id_gap:157
seq: _18_51_17
10:58:0119.17time_gap:0 id_gap:789
13:22:1021.0time_gap:0 id_gap:353
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：372 regularGap 157.0
seq: _11_14_14_14_14
09:56:4632.18time_gap:0 id_gap:34
09:56:4832.18time_gap:0 id_gap:85
seq: _20_12_18
09:30:2630.65time_gap:0 id_gap:101
09:38:3931.3time_gap:0 id_gap:53
seq: _21_14_23
09:34:0430.95time_gap:0
10:53:2233.15time_gap:0 id_gap:17
seq: _12_12_42
09:34:4630.92time_gap:0
11:12:2832.73time_gap:0
seq: _114_336_150
09:40:5931.8time_gap:0 id_gap:95
09:47:0332.5time_gap:0 id_gap:123
seq: _38_50_112
09:41:2731.87time_gap:0 id_gap:65
09:41:4431.87time_gap:0 id_gap:60
09:51:0932.5time_gap:1 id_gap:148
09:53:3132.5time_gap:0 id_gap:45
09:54:1432.5time_gap:1 id_gap:45
seq: _337_114_149
09:46:5232.5time_gap:0 id_gap:154
09:46:5732.5time_gap:0 id_gap:104
seq: _11_24_45
09:47:2232.75time_gap:1 id_gap:46
09:58:1032.8time_gap:0
seq: _26_27
09:41:2031.91time_gap:0
09:47:1632.7time_gap:0 id_gap:33
11:13:1932.7time_gap:0 id_gap:41
seq: _38_18
09:47:1232.56time_gap:0
09:57:5832.53time_gap:1 id_gap:22
10:17:1932.88time_gap:0
13:37:1031.99time_gap:0
seq: _19_29
10:18:0632.99time_gap:0 id_gap:141
10:38:0633.05time_gap:0
10:50:2433.0time_gap:0
------卖出------

sell seq: _17_17_18_18
13:04:4432.6time_gap:0 id_gap:38
13:14:1332.31time_gap:0 id_gap:41
sell seq: _11_22_19
09:31:1530.99time_gap:0 id_gap:11
09:41:4431.87time_gap:0 id_gap:74
sell seq: _33_15_18
09:41:0631.8time_gap:0 id_gap:35
09:41:4431.86time_gap:0 id_gap:33
sell seq: _20_18_24
09:41:0831.8time_gap:0
13:11:1132.52time_gap:0 id_gap:114
sell seq: _15_19_14
09:41:2031.88time_gap:0 id_gap:23
10:19:0533.29time_gap:0 id_gap:103
sell seq: _17_42
09:36:4430.88time_gap:0
09:47:2532.74time_gap:0
13:39:3631.99time_gap:0
sell seq: _22_32
09:34:2830.83time_gap:0
09:41:1031.8time_gap:0 id_gap:67
09:47:2832.76time_gap:0 id_gap:28

002320 海峡股份 R

行业： 交通运输-港口航运-航运
概念： 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值：129亿
score：371 regularGap 204.0
seq: _136_145_16_16_15_17_16
13:20:596.83time_gap:0
13:39:326.78time_gap:0
13:39:326.78time_gap:0
seq: _143_135_17_16
10:05:546.85time_gap:0
10:30:106.89time_gap:0
------卖出------

sell seq: _81_81_81_15_71_70_71
09:50:336.99time_gap:0 id_gap:75
10:11:186.92time_gap:0 id_gap:164
sell seq: _86_85_82_96
09:32:157.11time_gap:0
09:42:336.98time_gap:0
sell seq: _85_82_96
09:32:547.06time_gap:0
09:33:397.06time_gap:0
09:34:246.99time_gap:0
09:36:337.03time_gap:0
09:37:187.02time_gap:0
09:38:036.99time_gap:0 id_gap:10
09:38:487.02time_gap:0
09:39:336.99time_gap:0
09:40:186.99time_gap:0
09:41:036.98time_gap:0
09:41:486.98time_gap:0
09:43:186.97time_gap:0
09:44:036.98time_gap:0
09:44:486.99time_gap:0
09:45:337.01time_gap:0
sell seq: _170_164_192
09:31:247.25time_gap:0 id_gap:12
09:35:427.01time_gap:0 id_gap:12
sell seq: _81_70_71
09:42:036.99time_gap:1 id_gap:70
10:00:336.86time_gap:0 id_gap:69

601965 中国汽研 R

行业： 汽车-汽车服务及其他-汽车服务
概念： 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值：192亿
score：367 regularGap 1108.8000000000002
seq: _29_29_32_30_14_30_30
13:45:2518.2time_gap:1 id_gap:105
14:08:1318.45time_gap:0 id_gap:162
seq: _16_19_30_31_31_21
13:40:2218.12time_gap:0 id_gap:206
14:02:1018.45time_gap:0 id_gap:210
seq: _25_31_32_31_30
13:25:3418.1time_gap:1 id_gap:489
13:40:2218.11time_gap:0
14:43:5218.39time_gap:0 id_gap:115
seq: _27_31_22_23_31
13:39:2818.09time_gap:1 id_gap:513
13:40:2318.15time_gap:0 id_gap:159
seq: _11_13_14_24_22
13:35:0618.1time_gap:0 id_gap:50
14:01:2618.42time_gap:0 id_gap:124
seq: _11_29_32_16
14:01:2518.4time_gap:0 id_gap:102
14:38:5218.41time_gap:1 id_gap:580
seq: _31_32_31_30
14:04:2518.44time_gap:0 id_gap:61
14:08:1418.45time_gap:0 id_gap:372
------卖出------

sell seq: _11_17_26_11_24_13
10:00:1018.11time_gap:0 id_gap:730
14:11:1418.42time_gap:0 id_gap:133
sell seq: _29_25_20_28
13:40:2318.15time_gap:0 id_gap:53
14:02:1018.48time_gap:0 id_gap:12
sell seq: _32_16_39
10:00:1018.11time_gap:0 id_gap:16
10:48:0418.1time_gap:0 id_gap:207

300386 飞天诚信 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值：59亿
score：362 regularGap 1185.0
seq: _16_12_16_13_13_12_14
09:31:1716.88time_gap:0
09:32:1116.87time_gap:1 id_gap:13
09:32:1316.87time_gap:0 id_gap:74
seq: _12_91
09:37:2117.01time_gap:3 id_gap:916
09:53:4617.41time_gap:0 id_gap:671
11:04:5317.6time_gap:0 id_gap:680
------卖出------

sell seq: _11_13_11_14_12_13_13
09:52:2917.26time_gap:1
09:52:3217.26time_gap:1

300250 初灵信息 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值：35亿
score：351 regularGap 900.4789600000004
seq: _13_13_13_14_14_14_12
10:40:2116.5time_gap:0 id_gap:61
13:13:3817.28time_gap:0 id_gap:52
13:13:3817.28time_gap:1 id_gap:50
------卖出------

sell seq: _14_13_12_11_14_15_15
09:52:0516.1time_gap:0
10:43:4617.03time_gap:0
sell seq: _14_14_13_12_14_13_17
10:42:3416.9time_gap:0
10:45:0716.82time_gap:0
sell seq: _23_25_17_33_22
10:03:3715.93time_gap:0 id_gap:10
10:46:2416.85time_gap:0

688362 甬矽电子 R

行业： 电子-半导体-集成电路封测
概念： 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值：91亿
score：347 regularGap 853.0
seq: _12_16_20_13
09:30:3431.83time_gap:0 id_gap:66
09:33:1430.79time_gap:0 id_gap:772
09:36:2330.87time_gap:0 id_gap:16
09:41:0030.79time_gap:0 id_gap:242
seq: _23_15_14_11
09:34:5631.18time_gap:0 id_gap:100
10:50:4029.71time_gap:1 id_gap:755
seq: _16_11_18_18
09:53:4429.9time_gap:1 id_gap:13
14:04:5229.5time_gap:1 id_gap:361
seq: _21_33
09:32:2931.43time_gap:0
09:50:4830.41time_gap:0
14:54:0129.03time_gap:3 id_gap:27
seq: _39_21
09:31:5731.88time_gap:0
09:34:4231.24time_gap:0
09:57:0730.05time_gap:1 id_gap:534
------卖出------

sell seq: _17_29_11_18
09:31:4431.9time_gap:0 id_gap:72
09:34:1430.95time_gap:0 id_gap:338
sell seq: _25_14_15_13
09:31:2132.3time_gap:0 id_gap:97
09:58:2930.01time_gap:0 id_gap:233
sell seq: _13_22_17
09:35:4731.1time_gap:0 id_gap:36
09:36:0231.0time_gap:0 id_gap:212
sell seq: _24_16_15
09:32:0331.79time_gap:1 id_gap:264
11:02:0029.86time_gap:0 id_gap:77
sell seq: _31_18_26
09:31:4131.71time_gap:3 id_gap:660
11:26:3029.78time_gap:1 id_gap:642
sell seq: _15_12_51
09:32:2031.6time_gap:1
09:52:1030.33time_gap:0
sell seq: _42_12_16
09:32:0431.75time_gap:0 id_gap:13
13:23:2929.23time_gap:1 id_gap:784
sell seq: _12_27_14
09:32:2131.48time_gap:0 id_gap:364
09:52:1130.31time_gap:0
sell seq: _26_11_12
09:34:0330.79time_gap:1
09:52:2230.29time_gap:0 id_gap:372
sell seq: _13_22_21
09:36:2330.87time_gap:0 id_gap:586
09:41:0530.6time_gap:1 id_gap:137
sell seq: _23_28_33
09:33:3830.59time_gap:0
14:47:5129.15time_gap:0
14:53:2829.0time_gap:1 id_gap:612
sell seq: _20_18_47
09:57:3530.13time_gap:0 id_gap:684
11:25:5629.81time_gap:1 id_gap:429
sell seq: _18_33
09:31:3132.0time_gap:0 id_gap:60
09:41:0330.69time_gap:0
09:41:2430.3time_gap:0 id_gap:34
sell seq: _33_26
09:32:0931.7time_gap:0 id_gap:225
09:51:5030.35time_gap:0 id_gap:422
10:03:4229.58time_gap:0 id_gap:157
10:08:3529.73time_gap:1
sell seq: _11_73
09:31:2032.3time_gap:0 id_gap:125
14:06:2929.79time_gap:0
14:10:5429.47time_gap:0 id_gap:298
sell seq: _38_18
09:52:4630.23time_gap:0
11:04:0430.16time_gap:0
14:55:1029.08time_gap:0 id_gap:19
sell seq: _17_36
09:41:0530.6time_gap:0 id_gap:38
13:01:1129.77time_gap:0
13:14:0029.35time_gap:1 id_gap:204
sell seq: _23_33
09:33:3830.57time_gap:0 id_gap:10
09:48:0630.56time_gap:0 id_gap:12
09:50:4830.36time_gap:0
10:17:3129.26time_gap:1 id_gap:186
10:27:0429.62time_gap:0
13:13:4529.33time_gap:0
13:13:4929.33time_gap:0
sell seq: _61_22
09:39:0130.56time_gap:0 id_gap:23
11:00:0729.9time_gap:0
11:02:4529.88time_gap:0
sell seq: _18_42
11:28:4029.89time_gap:0
14:04:1129.7time_gap:0
14:33:4629.31time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：347 regularGap 613.29
seq: _14_17_24
09:25:0144.4time_gap:0
09:43:0442.46time_gap:0 id_gap:13
seq: _14_16_12
09:41:3242.72time_gap:0
13:03:0241.88time_gap:0 id_gap:23
14:19:2141.36time_gap:0
14:37:5741.17time_gap:0 id_gap:72
seq: _11_13_13
09:41:0842.66time_gap:0
10:05:1241.53time_gap:1 id_gap:377
10:23:0441.58time_gap:0
13:30:0440.9time_gap:1 id_gap:20
seq: _13_13_21
09:32:4042.7time_gap:0 id_gap:91
15:00:0141.18time_gap:0 id_gap:89
seq: _23_14_21
09:43:0442.46time_gap:0 id_gap:96
09:44:3042.18time_gap:0 id_gap:420
10:22:3941.52time_gap:0
seq: _28_13_30
09:44:5142.15time_gap:0 id_gap:249
11:06:2542.3time_gap:1
seq: _24_11_24
09:58:0642.02time_gap:1 id_gap:267
09:59:2341.86time_gap:0 id_gap:377
14:56:3841.15time_gap:0
seq: _22_23_28
11:14:0642.03time_gap:0 id_gap:80
14:00:3240.99time_gap:0 id_gap:318
seq: _14_38
09:36:1243.2time_gap:0 id_gap:46
09:52:3941.8time_gap:1 id_gap:311
14:32:1841.2time_gap:0
seq: _26_13
09:42:3742.7time_gap:0
11:28:3042.09time_gap:0
13:30:0540.86time_gap:0
seq: _27_24
09:35:1542.88time_gap:0
09:40:0443.25time_gap:0
10:50:1442.1time_gap:0
seq: _33_12
09:39:0543.02time_gap:0
10:44:1841.91time_gap:0
10:48:0642.13time_gap:0
11:23:5941.89time_gap:0
15:00:0141.18time_gap:0
seq: _17_27
09:38:5543.05time_gap:0
11:07:1242.27time_gap:0
13:37:3640.47time_gap:0 id_gap:73
seq: _12_28
09:40:0743.29time_gap:0
10:10:4541.68time_gap:0
13:32:5740.93time_gap:0
13:40:1740.37time_gap:0
14:50:5241.18time_gap:0 id_gap:249
seq: _56_12
13:05:2241.85time_gap:0
13:40:3640.41time_gap:0
13:41:0240.46time_gap:0 id_gap:142
------卖出------

sell seq: _20_12_14_20
09:51:4541.83time_gap:0
10:48:0642.13time_gap:1 id_gap:221
sell seq: _16_14_13
09:42:3842.68time_gap:0 id_gap:100
14:07:0041.7time_gap:0 id_gap:167
sell seq: _12_19_20
09:38:1143.32time_gap:1 id_gap:110
14:19:3441.35time_gap:1 id_gap:370
sell seq: _22_16_12
09:38:0443.31time_gap:0
09:43:3942.46time_gap:1
sell seq: _19_49_19
10:35:3541.96time_gap:1 id_gap:489
13:30:0540.82time_gap:0
sell seq: _17_24
09:25:0140.0time_gap:0
09:37:4543.32time_gap:3 id_gap:90
09:40:4742.8time_gap:0
09:43:0742.59time_gap:0
10:48:1042.06time_gap:0 id_gap:11
11:06:1942.31time_gap:0 id_gap:21
14:11:0541.5time_gap:0 id_gap:613
14:17:4941.38time_gap:0
sell seq: _19_23
10:12:0841.6time_gap:0 id_gap:11
10:23:4941.8time_gap:0 id_gap:352
13:09:4941.82time_gap:0
sell seq: _12_32
09:52:2141.72time_gap:0 id_gap:109
10:50:5842.37time_gap:0 id_gap:117
13:40:0740.47time_gap:0
sell seq: _28_23
09:40:0443.25time_gap:0
10:12:1841.6time_gap:0 id_gap:14
14:07:1841.72time_gap:1 id_gap:532
sell seq: _24_12
09:39:1643.08time_gap:0
09:40:4243.03time_gap:0
11:25:1641.92time_gap:0
sell seq: _13_47
09:44:1042.34time_gap:0 id_gap:90
14:06:4541.7time_gap:0 id_gap:163
14:07:0541.78time_gap:0
sell seq: _43_13
09:45:1542.2time_gap:1
09:48:0542.19time_gap:1 id_gap:21
14:54:1041.18time_gap:1 id_gap:428
sell seq: _21_24
10:11:5741.63time_gap:1 id_gap:388
13:15:1841.51time_gap:0 id_gap:100
14:01:5341.48time_gap:0

603990 麦迪科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网医疗;华为概念;辅助生殖;民营医院;融资融券;转融券标的;地方国企改革;人工智能;TOPCON电池;光伏概念;三胎概念;低空经济;智能医疗;机器人概念;WiFi 6;国企改革;人形机器人;股权转让(并购重组);华为鲲鹏;物联网
流通市值：32亿
score：345 regularGap 498.65085333333354
seq: _27_14_19_19_14_16_19
09:33:2211.99time_gap:0
13:24:4111.89time_gap:0
14:25:0911.84time_gap:0 id_gap:139
------卖出------

sell seq: _24_14_21_21_19_20_24
09:59:1312.0time_gap:0
14:40:0111.85time_gap:0
sell seq: _19_28_25_14_14_13_29
14:40:1211.85time_gap:0
14:40:1211.85time_gap:0 id_gap:166
sell seq: _20_19_26_19_19_16_15
10:25:0011.97time_gap:0
13:21:5711.96time_gap:1 id_gap:152

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：334 regularGap 2.0
seq: _12_11_14_14_13
09:54:2735.15time_gap:0
14:40:0932.71time_gap:1
seq: _11_21_17_15_17
09:54:3235.15time_gap:0
14:42:2632.69time_gap:0
seq: _14_14_13_17
13:44:5232.83time_gap:0
13:49:0532.83time_gap:1
seq: _32_17_30
10:10:0734.25time_gap:0
10:49:1233.32time_gap:1
10:49:2333.3time_gap:1
14:01:5133.2time_gap:0
seq: _56_16_30
09:49:1635.5time_gap:0
09:49:1935.51time_gap:0
seq: _32_17
09:30:2932.97time_gap:0
10:10:0734.3time_gap:0
10:44:1833.54time_gap:1
10:49:0833.34time_gap:0
14:56:4932.81time_gap:0
seq: _27_19
10:47:0133.03time_gap:0
11:07:5334.52time_gap:0
11:09:4534.21time_gap:0
seq: _28_22
09:58:5534.96time_gap:0
11:05:5134.38time_gap:0
11:08:1534.49time_gap:0
seq: _28_28
09:31:1833.67time_gap:0
10:45:5833.52time_gap:1
11:08:0434.7time_gap:0
14:15:3533.13time_gap:0
seq: _26_31
10:44:3433.48time_gap:0
10:57:4333.43time_gap:0
11:08:4734.1time_gap:0
seq: _21_26
09:30:2732.9time_gap:0
10:49:0633.21time_gap:0
13:05:0332.74time_gap:0
seq: _41_22
13:22:5833.43time_gap:0
14:45:5332.5time_gap:1
14:56:1033.1time_gap:0
seq: _66_11
09:47:5035.43time_gap:0
10:38:4634.0time_gap:0
13:02:3032.91time_gap:0
14:34:0932.75time_gap:0
seq: _37_27
09:49:1835.7time_gap:0
10:32:3334.0time_gap:0
11:13:3533.68time_gap:0
seq: _28_33
09:31:1733.63time_gap:1
10:10:0734.3time_gap:0
11:04:1233.53time_gap:0
11:12:5133.71time_gap:0
seq: _14_32
09:46:2835.94time_gap:0
10:10:0734.23time_gap:0
11:08:0434.75time_gap:0
seq: _28_17
09:49:1835.6time_gap:0
09:50:2836.01time_gap:0
10:07:3134.64time_gap:0
11:07:5334.53time_gap:0
seq: _43_27
09:49:1835.6time_gap:1
09:54:4135.31time_gap:0
10:01:5935.2time_gap:0
seq: _13_36
09:33:0435.16time_gap:0
09:49:0035.75time_gap:0
09:56:1935.45time_gap:0
11:29:4033.22time_gap:0
------卖出------

sell seq: _32_17_31
09:31:0733.76time_gap:0
09:31:0833.76time_gap:0
09:31:0833.61time_gap:0
09:31:0833.74time_gap:1
sell seq: _16_15_23
10:19:0734.34time_gap:0
10:25:4834.6time_gap:0
sell seq: _33_18
09:39:0835.16time_gap:0
09:48:5835.72time_gap:0
14:50:3632.7time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：325 regularGap 468.0
seq: _18_19_31_23
09:39:3156.4time_gap:0 id_gap:16
09:45:1056.95time_gap:0 id_gap:161
09:49:3857.4time_gap:0 id_gap:394
seq: _11_20_15_13
09:39:5856.35time_gap:0 id_gap:32
09:41:3956.4time_gap:0 id_gap:98
10:34:5657.41time_gap:0
seq: _9_16_11_10
09:38:5456.11time_gap:0 id_gap:249
09:45:3456.97time_gap:0 id_gap:37
10:10:0057.8time_gap:0
seq: _13_17_10
09:39:0456.25time_gap:0 id_gap:10
09:55:4857.2time_gap:1 id_gap:186
seq: _9_16_11
09:45:3056.97time_gap:0 id_gap:122
09:50:3157.71time_gap:0 id_gap:16
seq: _22_26_20
09:36:3756.0time_gap:0 id_gap:136
09:47:4857.4time_gap:0 id_gap:26
seq: _9_14_12
13:41:4857.13time_gap:0 id_gap:31
14:00:0057.19time_gap:0 id_gap:252
seq: _9_27
09:30:1356.67time_gap:3
09:38:2856.27time_gap:0
09:40:3956.2time_gap:0
seq: _19_14
09:42:1956.47time_gap:0
13:00:0757.85time_gap:0
13:33:2057.44time_gap:0 id_gap:74
14:19:1057.48time_gap:0
seq: _11_16
09:33:1656.26time_gap:0 id_gap:83
13:17:0957.1time_gap:0 id_gap:14
14:21:3057.2time_gap:0 id_gap:44
seq: _14_27
09:38:3756.08time_gap:0
10:04:2857.3time_gap:0 id_gap:15
10:57:4658.13time_gap:0
seq: _14_13
09:44:0056.79time_gap:0 id_gap:167
09:46:4357.12time_gap:1 id_gap:181
11:11:3057.92time_gap:0 id_gap:192
seq: _16_28
09:46:4057.0time_gap:0 id_gap:320
11:11:2957.91time_gap:0
14:09:3657.59time_gap:0
seq: _77_11
09:57:4457.17time_gap:0
11:02:4057.81time_gap:0 id_gap:14
14:00:0157.19time_gap:0 id_gap:227
seq: _17_17
09:47:4057.4time_gap:0 id_gap:142
09:50:3157.71time_gap:0
09:50:5957.83time_gap:0 id_gap:183
10:15:0458.14time_gap:0 id_gap:71
seq: _13_22
10:10:0057.81time_gap:0 id_gap:235
10:10:0057.8time_gap:0 id_gap:40
13:06:3957.34time_gap:0
------卖出------

sell seq: _19_11_15
09:39:5856.35time_gap:0
10:57:1558.1time_gap:0
sell seq: _18_22
09:36:1956.0time_gap:0
09:47:4857.4time_gap:0 id_gap:31
13:29:0757.46time_gap:0

301330 熵基科技 R

行业： 计算机-计算机设备-安防设备
概念： 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值：53亿
score：323 regularGap 4466.200000000001
seq: _11_20_22_14
10:21:3229.16time_gap:1 id_gap:2193
10:21:3429.39time_gap:0 id_gap:3485
10:22:5230.35time_gap:1 id_gap:2570
10:22:5230.28time_gap:0 id_gap:2723
seq: _12_13_50
09:35:1628.88time_gap:1 id_gap:1553
10:22:5230.29time_gap:1 id_gap:4449
seq: _18_11_24
10:21:3329.38time_gap:1 id_gap:1925
11:08:4830.74time_gap:0 id_gap:1049
seq: _37_22
09:40:0629.03time_gap:0
10:41:1530.25time_gap:0
10:42:2030.41time_gap:1 id_gap:2627
seq: _36_37
09:56:0128.83time_gap:0
10:21:5930.01time_gap:0 id_gap:262
10:22:0930.4time_gap:1 id_gap:1541
seq: _17_72
10:34:5629.95time_gap:0
13:14:5131.22time_gap:1 id_gap:2406
13:48:4830.62time_gap:0
seq: _24_33
10:24:1130.15time_gap:1 id_gap:3978
10:42:0030.38time_gap:1 id_gap:3937
13:14:2830.95time_gap:0 id_gap:1255
------卖出------

sell seq: _37_23
09:53:2328.88time_gap:0 id_gap:63
10:25:1230.48time_gap:0
10:25:4330.33time_gap:0
sell seq: _68_12
10:22:1329.79time_gap:0
10:40:1030.06time_gap:0
13:16:0131.22time_gap:0 id_gap:206

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：320 regularGap 113.0
seq: _13_13_12_11_13_12_11
14:42:3528.49time_gap:0
14:42:3728.5time_gap:0 id_gap:55
seq: _23_23_23_15
09:30:0026.31time_gap:0 id_gap:40
10:04:5625.84time_gap:0
seq: _19_19_19_18
10:28:3527.74time_gap:0 id_gap:71
10:28:4127.75time_gap:0 id_gap:27
seq: _203_208_129_104
10:36:2128.74time_gap:0 id_gap:30
10:36:2228.74time_gap:0 id_gap:29
seq: _21_18_19
09:39:1426.22time_gap:0
10:28:2927.61time_gap:0 id_gap:46
10:28:4427.71time_gap:0 id_gap:45
10:29:0227.83time_gap:0 id_gap:95
seq: _23_23_15
10:28:2427.59time_gap:1
11:05:4231.62time_gap:0 id_gap:20
seq: _71_27_42
09:51:0626.54time_gap:0 id_gap:74
09:51:2926.4time_gap:0 id_gap:68
seq: _27_120_13
09:51:2326.42time_gap:0 id_gap:39
09:51:2626.41time_gap:0 id_gap:12
seq: _26_16_16
09:55:1326.11time_gap:0 id_gap:15
10:20:2127.01time_gap:1
seq: _20_12_27
10:10:4425.9time_gap:0 id_gap:14
11:05:4231.62time_gap:0
seq: _27_13_24
10:21:1927.15time_gap:0 id_gap:29
11:05:4231.62time_gap:0 id_gap:54
seq: _32_20_32
10:32:0227.72time_gap:0 id_gap:48
11:08:0730.93time_gap:0 id_gap:16
seq: _74_28
09:40:5826.11time_gap:0
10:18:0326.69time_gap:0
10:36:1228.03time_gap:0 id_gap:27
seq: _39_27
09:41:2226.13time_gap:0
09:59:5125.98time_gap:0 id_gap:56
10:28:2427.57time_gap:0
seq: _32_47
09:40:1826.08time_gap:0
11:05:4932.09time_gap:0 id_gap:28
13:03:1030.71time_gap:0
seq: _56_21
10:12:5226.83time_gap:0
10:32:0227.72time_gap:0 id_gap:25
10:43:5129.08time_gap:0
------卖出------

sell seq: _26_94_50_27_15
09:56:1926.04time_gap:0 id_gap:17
09:56:1926.04time_gap:0 id_gap:15
sell seq: _24_23_55_34
10:21:1927.1time_gap:0 id_gap:25
10:33:1227.5time_gap:0 id_gap:30
sell seq: _11_13_40
10:16:0626.41time_gap:0
11:12:1230.32time_gap:1 id_gap:23
sell seq: _21_42_33
10:15:5226.46time_gap:0 id_gap:85
10:18:5227.0time_gap:0 id_gap:92
sell seq: _19_19_19
10:15:3426.47time_gap:1
10:15:3526.47time_gap:1 id_gap:111
sell seq: _17_25_22
09:32:0326.7time_gap:0
11:05:2930.54time_gap:1
sell seq: _12_39_19
09:56:1926.03time_gap:0 id_gap:14
10:13:4626.62time_gap:0 id_gap:13
sell seq: _28_28_16
09:47:0626.18time_gap:0
09:56:0726.13time_gap:0
10:39:0728.69time_gap:0 id_gap:33
sell seq: _24_25_13
09:47:0626.25time_gap:0
09:56:0726.11time_gap:0
10:40:1329.56time_gap:0 id_gap:57
sell seq: _21_13_21
10:27:2227.78time_gap:0 id_gap:88
10:40:5929.51time_gap:0
sell seq: _41_31
09:48:1626.25time_gap:0
09:59:2826.0time_gap:0
14:02:1429.7time_gap:0
sell seq: _46_17
10:14:0726.51time_gap:0
10:36:0227.74time_gap:0
10:40:0729.79time_gap:0 id_gap:72
14:45:4728.75time_gap:0
sell seq: _39_39
10:13:4326.62time_gap:1
10:13:4426.62time_gap:0 id_gap:23
10:13:4826.62time_gap:0
11:05:5831.32time_gap:0 id_gap:78
sell seq: _31_26
10:22:2327.33time_gap:0
10:37:0428.68time_gap:0 id_gap:99
10:40:5929.47time_gap:0
sell seq: _17_43
10:37:4528.7time_gap:1
10:39:0728.7time_gap:0
11:12:0230.66time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：300 regularGap 658.0
seq: _13_13_13_13_13
09:30:2833.36time_gap:0 id_gap:259
09:31:1633.93time_gap:0 id_gap:23
seq: _25_54_22_55_122
14:19:0234.0time_gap:0 id_gap:30
14:19:1434.01time_gap:0 id_gap:220
seq: _22_22_15
09:30:2233.11time_gap:0 id_gap:38
09:30:5433.3time_gap:0 id_gap:297
seq: _18_20_12
09:49:3233.23time_gap:1 id_gap:14
09:57:0334.1time_gap:0 id_gap:648
10:03:0634.51time_gap:0 id_gap:365
14:54:1733.34time_gap:1 id_gap:609
seq: _12_12_42
09:50:0833.24time_gap:0 id_gap:22
14:55:0833.36time_gap:0 id_gap:10
seq: _19_20_19
09:39:4433.77time_gap:0 id_gap:171
09:39:4433.78time_gap:0 id_gap:385
seq: _20_22_11
09:58:5634.5time_gap:1 id_gap:591
10:02:4634.47time_gap:0 id_gap:121
seq: _13_18_28
10:04:4335.08time_gap:1 id_gap:635
10:22:5935.51time_gap:0 id_gap:267
seq: _19_34
09:35:4232.9time_gap:0
10:04:1535.0time_gap:0 id_gap:105
10:15:2935.87time_gap:0
seq: _13_34
09:30:1033.0time_gap:1 id_gap:143
09:45:4133.32time_gap:0 id_gap:10
10:19:1735.78time_gap:0
10:39:1335.14time_gap:0 id_gap:306
seq: _23_27
09:58:5934.52time_gap:1 id_gap:265
10:07:0136.69time_gap:0
11:18:3435.17time_gap:0
14:40:3933.7time_gap:0
seq: _34_22
09:45:4033.32time_gap:0
10:00:4534.48time_gap:0 id_gap:519
10:06:0936.57time_gap:0
11:26:2534.9time_gap:0
seq: _31_29
09:45:4333.33time_gap:0
09:47:1033.04time_gap:0
10:05:2535.68time_gap:0
13:54:2534.38time_gap:0
seq: _28_21
09:30:5433.36time_gap:0
09:39:2833.76time_gap:0 id_gap:32
10:06:1136.0time_gap:0 id_gap:630
seq: _12_42
10:04:1235.0time_gap:1 id_gap:440
10:05:3635.8time_gap:0 id_gap:569
10:06:5636.75time_gap:1 id_gap:626
seq: _32_18
09:59:3634.25time_gap:0 id_gap:611
10:05:5835.95time_gap:0 id_gap:457
14:41:3133.58time_gap:0 id_gap:198
seq: _14_73
09:32:4134.0time_gap:0 id_gap:465
10:05:5435.9time_gap:0 id_gap:33
10:09:1336.24time_gap:0
13:27:5834.28time_gap:0 id_gap:170
seq: _17_42
10:07:2236.0time_gap:0 id_gap:213
11:23:4335.04time_gap:0
13:55:1534.28time_gap:0
seq: _13_39
10:01:2234.16time_gap:0
10:06:4536.64time_gap:0
10:09:4336.52time_gap:0
seq: _33_14
10:06:3736.55time_gap:0 id_gap:47
10:08:0736.44time_gap:0 id_gap:307
10:11:3636.03time_gap:0
------卖出------

sell seq: _16_11_13_13_12
09:37:1833.78time_gap:1
10:04:1534.72time_gap:0
sell seq: _11_13_13_13
09:31:2634.18time_gap:0
09:48:2533.3time_gap:0 id_gap:21
09:48:2533.3time_gap:3 id_gap:16
sell seq: _20_18_18_30
09:32:0334.16time_gap:0
09:34:4633.72time_gap:0 id_gap:46
sell seq: _12_26_16_14
09:34:4633.72time_gap:0 id_gap:202
09:44:5533.46time_gap:0 id_gap:13
sell seq: _19_15_19_23
09:32:1034.0time_gap:0
09:34:5633.77time_gap:1
sell seq: _13_12_11_11
09:34:5833.77time_gap:0
10:04:1634.94time_gap:0
sell seq: _23_11_23_23
09:34:3733.71time_gap:0
10:00:5934.28time_gap:0 id_gap:274
sell seq: _36_13_15
09:30:0332.69time_gap:0 id_gap:554
09:32:3833.86time_gap:0 id_gap:182
sell seq: _19_17_14
09:33:2733.8time_gap:0
09:53:5433.35time_gap:3 id_gap:280
10:00:1634.36time_gap:0 id_gap:474
10:09:3636.08time_gap:0
sell seq: _34_34_20
09:34:3433.72time_gap:0
09:34:3533.72time_gap:0 id_gap:16
sell seq: _12_17_16
10:08:1436.42time_gap:0 id_gap:83
10:09:2436.07time_gap:0
sell seq: _49_49_49
09:59:4434.22time_gap:0 id_gap:230
09:59:4434.22time_gap:0 id_gap:77
sell seq: _35_14_24
09:59:1034.18time_gap:0
10:04:1334.99time_gap:0
sell seq: _23_23_23
09:34:3733.71time_gap:0 id_gap:37
10:11:4535.6time_gap:0
sell seq: _21_21_12
10:00:1434.42time_gap:0 id_gap:629
10:04:2234.75time_gap:1 id_gap:78
sell seq: _43_13
10:04:2034.59time_gap:1
14:44:2233.55time_gap:0 id_gap:33
14:45:4833.4time_gap:0 id_gap:401
14:56:1033.33time_gap:1 id_gap:97
sell seq: _21_28
09:37:2533.78time_gap:0
09:46:3033.14time_gap:0
10:09:2436.07time_gap:1
14:54:2933.34time_gap:0 id_gap:550
sell seq: _16_31
09:44:5833.45time_gap:0
09:59:0734.45time_gap:0 id_gap:319
10:04:1334.8time_gap:0
sell seq: _27_26
09:34:4633.72time_gap:0 id_gap:79
09:44:5733.46time_gap:0
10:00:1534.39time_gap:0 id_gap:27
sell seq: _23_23
10:05:2635.68time_gap:0 id_gap:124
10:07:2736.0time_gap:0 id_gap:109
10:40:2635.18time_gap:0
sell seq: _33_18
10:04:1334.78time_gap:0 id_gap:141
10:07:2236.01time_gap:1 id_gap:518
13:03:0334.81time_gap:0
sell seq: _17_56
10:08:3236.13time_gap:0
10:09:5735.91time_gap:0
10:11:4335.7time_gap:0
10:14:0635.13time_gap:0 id_gap:527

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：299 regularGap 429.0
seq: _14_14_11
09:30:1040.9time_gap:0 id_gap:92
09:31:0042.0time_gap:0 id_gap:25
09:35:3243.38time_gap:0 id_gap:72
13:02:0044.0time_gap:1 id_gap:312
seq: _12_17_17
09:30:5842.23time_gap:0 id_gap:260
14:30:4444.41time_gap:0 id_gap:266
seq: _16_12_11
09:31:0342.3time_gap:0 id_gap:89
14:05:0543.8time_gap:0
seq: _14_22_53
09:33:2942.93time_gap:0 id_gap:422
09:43:2542.41time_gap:0 id_gap:196
seq: _13_32_12
10:57:0942.8time_gap:0 id_gap:92
14:04:5543.75time_gap:0
seq: _14_15_26
10:57:1542.99time_gap:0
14:05:0343.8time_gap:0 id_gap:66
seq: _20_18_13
10:58:2843.5time_gap:1 id_gap:334
14:25:0544.26time_gap:0 id_gap:46
seq: _18_15_14
11:09:4643.28time_gap:0
14:06:1944.0time_gap:0 id_gap:242
seq: _18_20_11
13:17:0643.66time_gap:0 id_gap:131
14:06:0443.95time_gap:0 id_gap:104
seq: _32_13
09:31:1042.28time_gap:0 id_gap:411
09:47:3942.0time_gap:0
09:52:5042.55time_gap:0 id_gap:92
seq: _11_38
09:31:3242.47time_gap:0 id_gap:98
09:34:0643.21time_gap:0 id_gap:86
09:39:2043.02time_gap:0
seq: _18_19
09:35:3143.13time_gap:0
09:48:0242.01time_gap:0
10:57:1743.06time_gap:0
14:10:4644.45time_gap:0 id_gap:18
14:23:0744.29time_gap:0 id_gap:24
seq: _17_21
09:31:3442.6time_gap:0 id_gap:69
09:39:1943.0time_gap:0
09:52:4442.55time_gap:0
11:03:3443.58time_gap:3 id_gap:146
11:14:1743.39time_gap:1 id_gap:216
11:18:2943.37time_gap:0 id_gap:51
13:41:0843.33time_gap:0
seq: _11_34
09:32:5642.75time_gap:0
10:57:1342.85time_gap:0
14:09:1244.1time_gap:0
seq: _23_12
09:35:1942.92time_gap:0
09:56:5743.15time_gap:0 id_gap:369
13:39:2843.56time_gap:0
14:54:1644.49time_gap:0
seq: _19_16
09:34:0643.2time_gap:0 id_gap:23
11:03:3843.6time_gap:1 id_gap:347
14:09:0344.06time_gap:0 id_gap:24
seq: _17_28
09:48:0842.21time_gap:0
10:48:1242.43time_gap:0
14:44:1644.43time_gap:3
seq: _24_18
13:00:2243.47time_gap:0
13:31:3144.01time_gap:0
14:23:3944.27time_gap:0
------卖出------

sell seq: _17_18_17_12
09:31:5042.73time_gap:0 id_gap:163
09:33:4743.0time_gap:0 id_gap:10
sell seq: _12_32
09:30:3841.8time_gap:0 id_gap:20
09:48:1142.2time_gap:0
09:50:0242.67time_gap:0
10:57:0942.8time_gap:0
11:01:5143.08time_gap:0
sell seq: _12_27
09:30:4441.8time_gap:0
09:40:0142.91time_gap:0 id_gap:79
09:40:0242.8time_gap:0 id_gap:116

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：290 regularGap 797.0
seq: _27_54_14_14
10:08:1940.51time_gap:0 id_gap:276
10:09:3540.28time_gap:0 id_gap:26
seq: _31_31_24
10:08:1940.48time_gap:0 id_gap:97
10:18:1140.65time_gap:0 id_gap:47
seq: _13_17_15
13:40:3040.52time_gap:0
14:52:1743.62time_gap:0 id_gap:38
seq: _15_18_18
10:29:4941.21time_gap:0 id_gap:46
14:48:3344.17time_gap:0 id_gap:674
14:48:3544.15time_gap:0 id_gap:277
14:48:3744.17time_gap:0 id_gap:127
seq: _12_11_17
14:48:3644.17time_gap:0 id_gap:211
14:48:4044.17time_gap:0 id_gap:778
seq: _11_14_12
14:48:3844.17time_gap:0 id_gap:78
14:48:3944.17time_gap:0 id_gap:759
14:49:2444.17time_gap:0 id_gap:459
seq: _11_12_20
10:29:4841.18time_gap:0 id_gap:56
14:42:1041.7time_gap:0 id_gap:610
seq: _12_27
09:51:0640.17time_gap:0
14:24:4141.27time_gap:0
14:44:3942.0time_gap:0 id_gap:791
14:48:0543.93time_gap:1 id_gap:667
14:49:2544.17time_gap:0 id_gap:280
14:52:0343.35time_gap:0
seq: _31_24
10:17:2840.64time_gap:0
10:43:2541.25time_gap:3 id_gap:546
14:48:3244.17time_gap:0 id_gap:65
14:50:3043.94time_gap:0
14:50:3144.05time_gap:0
seq: _16_26
09:55:1640.07time_gap:0
14:28:1341.5time_gap:0 id_gap:579
14:48:4044.17time_gap:0 id_gap:154
14:50:3043.93time_gap:0
seq: _22_12
14:48:3244.17time_gap:0 id_gap:673
14:49:2744.17time_gap:0 id_gap:406
14:49:5044.16time_gap:0
seq: _26_19
13:39:2940.58time_gap:0
14:48:2144.0time_gap:1 id_gap:87
14:48:3744.17time_gap:0 id_gap:80
seq: _22_47
10:31:2441.8time_gap:0 id_gap:591
13:41:4240.71time_gap:0
14:49:2444.17time_gap:0 id_gap:40
seq: _28_23
10:23:3241.25time_gap:0 id_gap:42
14:47:3443.3time_gap:0 id_gap:210
14:52:4542.76time_gap:0 id_gap:10
------卖出------

sell seq: _12_13_12
10:22:5441.38time_gap:0 id_gap:34
14:48:5344.17time_gap:0 id_gap:381
14:49:2944.17time_gap:1 id_gap:504
sell seq: _20_27_24
14:49:0344.17time_gap:0 id_gap:781
14:49:2544.17time_gap:0 id_gap:216
sell seq: _15_14_21
14:49:1544.17time_gap:0 id_gap:424
14:50:3043.91time_gap:0 id_gap:729
14:55:2743.3time_gap:0 id_gap:687
sell seq: _13_28
10:01:0740.0time_gap:0 id_gap:679
13:40:5240.55time_gap:0
14:01:4741.03time_gap:0
sell seq: _38_12
10:08:1940.46time_gap:0
10:49:0041.11time_gap:0 id_gap:248
14:01:3341.02time_gap:0
14:22:3241.23time_gap:0
14:48:4444.16time_gap:0 id_gap:643
sell seq: _28_11
09:38:1340.32time_gap:0 id_gap:144
10:36:0342.15time_gap:0 id_gap:36
14:56:5642.69time_gap:0
sell seq: _23_16
10:08:1940.56time_gap:1
10:08:5940.86time_gap:0 id_gap:13
10:40:3541.51time_gap:0
sell seq: _17_34
10:10:0740.57time_gap:1
14:45:4242.1time_gap:0
14:49:2644.17time_gap:0 id_gap:33
sell seq: _24_14
10:25:1741.29time_gap:0
14:34:2140.89time_gap:0
14:49:2044.17time_gap:0 id_gap:589
14:51:0343.64time_gap:0
sell seq: _33_11
14:30:3341.8time_gap:0 id_gap:539
14:49:4144.15time_gap:0
14:56:5342.72time_gap:0
14:56:5942.68time_gap:0

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：259 regularGap 203.0
seq: _14_17_12_11_18
09:32:4021.41time_gap:0 id_gap:122
10:05:5420.9time_gap:0
seq: _13_13_15_16_14
09:33:1121.78time_gap:0 id_gap:13
13:12:0822.1time_gap:0 id_gap:11
seq: _21_33_19
09:41:1721.0time_gap:0 id_gap:114
13:38:0421.88time_gap:0 id_gap:106
seq: _24_43_22
09:32:4021.41time_gap:0 id_gap:44
10:03:0321.0time_gap:0 id_gap:35
seq: _48_11_15
09:31:0021.2time_gap:0 id_gap:46
09:33:0421.75time_gap:0 id_gap:176
seq: _49_46_11
09:40:3621.2time_gap:0
11:07:3323.38time_gap:0 id_gap:91
seq: _25_22_26
09:32:0021.16time_gap:0 id_gap:129
14:47:0321.78time_gap:0 id_gap:14
seq: _50_46_27
09:32:4021.53time_gap:0
09:35:0421.16time_gap:0 id_gap:172
seq: _16_24_41
09:32:3921.62time_gap:0 id_gap:69
10:05:0020.87time_gap:0 id_gap:101
seq: _18_40_26
10:05:0020.87time_gap:0 id_gap:92
13:39:0321.8time_gap:0 id_gap:26
seq: _18_69
10:13:2421.1time_gap:0
10:59:2122.26time_gap:0
11:02:2722.48time_gap:1 id_gap:111
seq: _13_64
09:40:0321.2time_gap:0 id_gap:58
10:15:3221.38time_gap:0
10:22:1322.63time_gap:0 id_gap:70
seq: _32_48
09:31:0121.22time_gap:0 id_gap:81
09:33:0321.74time_gap:0 id_gap:91
10:16:1421.67time_gap:0 id_gap:68
11:07:0923.37time_gap:0
13:00:0722.86time_gap:0
13:39:0021.8time_gap:0 id_gap:21
seq: _31_43
09:31:3021.02time_gap:0 id_gap:45
09:33:2321.6time_gap:1 id_gap:130
09:49:1821.3time_gap:0
seq: _11_61
09:33:2421.6time_gap:0
09:48:0221.16time_gap:1 id_gap:47
10:03:0421.02time_gap:1 id_gap:48
seq: _34_52
09:35:0221.07time_gap:0 id_gap:128
10:22:5022.46time_gap:0
13:39:0021.8time_gap:0
seq: _46_27
09:32:0821.5time_gap:0
09:32:1121.53time_gap:0
09:49:4121.44time_gap:0
10:19:2422.35time_gap:0 id_gap:89
seq: _38_32
10:24:1022.5time_gap:0
13:07:1421.74time_gap:0
14:50:3921.92time_gap:0
seq: _83_22
13:38:0621.89time_gap:0 id_gap:43
14:43:3321.98time_gap:0
14:46:0321.91time_gap:1 id_gap:157
------卖出------

sell seq: _51_20_19_20
09:34:0321.4time_gap:0 id_gap:185
14:50:1422.0time_gap:1 id_gap:27
sell seq: _16_12_18_26
09:32:2921.62time_gap:0
13:01:1822.39time_gap:0
sell seq: _12_42_24
09:30:3520.97time_gap:1 id_gap:60
13:02:1022.28time_gap:0 id_gap:166
sell seq: _32_27_60
10:25:0422.59time_gap:0 id_gap:157
14:55:5421.62time_gap:0 id_gap:128
sell seq: _52_37
09:46:1121.16time_gap:0 id_gap:96
10:22:5022.46time_gap:0 id_gap:98
14:35:4822.34time_gap:0
sell seq: _53_17
10:11:0221.5time_gap:1 id_gap:44
10:23:2022.67time_gap:0 id_gap:69
14:56:5421.71time_gap:0
sell seq: _17_57
10:23:2622.57time_gap:1 id_gap:179
10:25:0822.5time_gap:0
11:28:4522.9time_gap:0

300075 数字政通 R

行业： 计算机-软件开发-垂直应用软件
概念： 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值：100亿
score：259 regularGap 261.0
seq: _13_11_15_27_11_21
09:45:2219.17time_gap:0 id_gap:82
13:15:5519.45time_gap:0 id_gap:115
seq: _16_18_22_11_14
09:47:4819.08time_gap:0 id_gap:63
10:25:2618.93time_gap:0
seq: _13_15_17_18_22
10:50:2519.0time_gap:0 id_gap:146
11:05:2319.29time_gap:0 id_gap:219
seq: _27_19_20_25_11
11:00:0519.28time_gap:0 id_gap:74
13:34:3419.33time_gap:0 id_gap:152
seq: _20_39_13_15
10:50:2518.99time_gap:0
10:59:3319.08time_gap:0 id_gap:86
seq: _21_24_13_32
09:45:2219.17time_gap:0 id_gap:47
10:59:3319.08time_gap:0 id_gap:243
seq: _14_11_57_12
11:05:4319.34time_gap:0 id_gap:98
13:15:5519.45time_gap:0 id_gap:42
seq: _26_26_32_28
13:31:2219.4time_gap:0 id_gap:31
13:34:3419.33time_gap:0 id_gap:48
seq: _20_12_47
09:47:4819.08time_gap:0 id_gap:214
10:59:3319.08time_gap:0 id_gap:38
seq: _24_26_40
09:45:1819.18time_gap:0 id_gap:45
11:00:1119.31time_gap:0 id_gap:12
seq: _29_43_13
10:59:5519.2time_gap:0 id_gap:45
11:07:3419.34time_gap:3 id_gap:244
seq: _43_33_14
11:00:1619.29time_gap:0 id_gap:46
14:00:1319.4time_gap:3 id_gap:61
seq: _48_33
10:01:1618.84time_gap:0
11:00:3119.22time_gap:0 id_gap:112
11:13:1719.55time_gap:0 id_gap:123
11:13:4019.7time_gap:0 id_gap:168
------卖出------

sell seq: _18_12_11_17_16_11_13
09:50:4919.04time_gap:0 id_gap:232
11:01:0119.22time_gap:0
sell seq: _14_14_14_14_14_14_14
11:15:4819.63time_gap:1
11:15:4919.63time_gap:0 id_gap:39
11:15:4919.63time_gap:0 id_gap:103
sell seq: _17_14_16_14_14_15
09:44:2818.9time_gap:0
13:49:1919.41time_gap:3 id_gap:94
sell seq: _25_24_13_11_16
10:09:0118.79time_gap:0 id_gap:33
13:42:0019.35time_gap:0 id_gap:31
sell seq: _13_22_21_28
11:24:5819.6time_gap:0 id_gap:111
13:49:1019.41time_gap:3
sell seq: _32_32_30
09:48:2219.06time_gap:0 id_gap:12
14:06:3019.58time_gap:0 id_gap:11
sell seq: _26_32_32
09:45:3819.1time_gap:1 id_gap:12
10:59:4719.16time_gap:0 id_gap:11
sell seq: _39_12_40
11:00:2019.22time_gap:0
13:29:0719.47time_gap:0
sell seq: _34_39_33
09:48:0619.09time_gap:0
13:42:0019.35time_gap:0 id_gap:14

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：256 regularGap 22.0
seq: _499_499
10:05:172.14time_gap:0 id_gap:10
10:05:172.13time_gap:0 id_gap:12
10:05:172.13time_gap:0
10:05:172.13time_gap:0
10:05:172.13time_gap:0
10:05:172.13time_gap:0
10:13:292.15time_gap:0 id_gap:10
10:13:292.15time_gap:0
14:23:172.16time_gap:0 id_gap:22
------卖出------

300050 世纪鼎利 R

行业： 通信-通信服务-通信工程及服务
概念： 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值：31亿
score：256 regularGap 866.4546666666674
seq: _97_74_20_78
09:49:527.33time_gap:0 id_gap:276
10:06:237.23time_gap:0 id_gap:227
10:07:427.32time_gap:0 id_gap:59
10:12:347.34time_gap:0 id_gap:527
------卖出------

003039 顺控发展 R

行业： 环保-环境治理-水务及水治理
概念： 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值：82亿
score：256 regularGap 393.40000000000055
seq: _36_42_46_28
13:30:1714.68time_gap:0 id_gap:50
13:32:0714.73time_gap:0 id_gap:50
13:50:4014.67time_gap:0 id_gap:25
13:56:4814.83time_gap:0 id_gap:21

000409 云鼎科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值：60亿
score：241 regularGap 924.0
seq: _21_22_23_21_22_20_22
09:30:1510.8time_gap:0
09:46:0710.5time_gap:0
seq: _17_21_12_30_17_17_31
09:36:2310.66time_gap:0 id_gap:12
09:39:0410.65time_gap:0
seq: _23_19_17_23_21_20_20
09:36:1310.62time_gap:1
09:48:4110.52time_gap:1
seq: _23_23_25_25_23_25_23
09:33:0710.74time_gap:0 id_gap:47
09:33:0710.74time_gap:0 id_gap:95
seq: _52_15_17_102
09:33:0110.68time_gap:1 id_gap:757
09:46:0010.37time_gap:0 id_gap:212
seq: _63_63_63
09:32:2210.75time_gap:0 id_gap:638
09:32:2210.75time_gap:0 id_gap:843
seq: _13_210_13
09:46:0910.42time_gap:0
09:49:5410.46time_gap:0 id_gap:693
------卖出------

sell seq: _76_76
10:30:0010.29time_gap:0 id_gap:526
13:05:1510.45time_gap:0 id_gap:276
14:34:3110.38time_gap:0 id_gap:656
14:34:3110.38time_gap:0 id_gap:435

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：240 regularGap 1090.0
seq: _12_13_13_13_13
09:42:5541.38time_gap:3 id_gap:232
09:55:3141.35time_gap:0 id_gap:21
seq: _11_15_29
10:34:5940.57time_gap:1 id_gap:831
13:05:0542.49time_gap:0 id_gap:804
13:05:2342.2time_gap:0 id_gap:586
seq: _11_13_12
13:03:1942.19time_gap:0 id_gap:534
13:04:0442.17time_gap:1 id_gap:880
seq: _13_12_20
13:02:2841.84time_gap:3
14:23:0141.27time_gap:0 id_gap:884
seq: _15_36_24
13:02:2741.88time_gap:0 id_gap:20
14:55:1641.01time_gap:1 id_gap:576
seq: _11_19_17
13:01:0541.08time_gap:0 id_gap:17
13:03:0242.81time_gap:0 id_gap:13
seq: _31_16
13:03:2942.3time_gap:0 id_gap:942
13:03:5542.04time_gap:1
13:05:3542.38time_gap:0
13:15:4942.29time_gap:0
seq: _22_13
09:32:2541.98time_gap:0
09:36:0441.67time_gap:0 id_gap:347
13:04:2542.32time_gap:0
13:07:4443.0time_gap:0
14:07:1941.89time_gap:0
seq: _18_21
13:02:2741.87time_gap:0
13:03:3142.26time_gap:1 id_gap:786
14:02:3941.85time_gap:0 id_gap:332
14:55:2549.96time_gap:0
seq: _17_23
10:07:3140.83time_gap:1 id_gap:398
13:01:5841.95time_gap:0 id_gap:156
13:05:4042.25time_gap:0
14:06:5441.8time_gap:0
14:06:5741.82time_gap:0
14:55:1341.01time_gap:3 id_gap:183
seq: _26_14
11:27:2640.85time_gap:0
13:02:2941.88time_gap:0 id_gap:89
13:02:5342.23time_gap:0
seq: _23_22
09:37:4942.03time_gap:0 id_gap:1006
13:01:3041.36time_gap:0
13:01:3041.35time_gap:0
13:02:2541.83time_gap:0
13:05:3042.19time_gap:1
13:11:0041.83time_gap:1 id_gap:473
seq: _32_28
09:37:4642.0time_gap:0 id_gap:443
13:03:0242.37time_gap:0
13:07:4142.16time_gap:0
seq: _13_23
09:35:5341.57time_gap:1 id_gap:24
13:04:5942.47time_gap:0 id_gap:241
13:05:0242.48time_gap:0 id_gap:56
seq: _11_27
10:26:1940.89time_gap:0 id_gap:1004
13:02:3941.94time_gap:1 id_gap:913
14:05:3441.59time_gap:0
seq: _12_29
09:36:0441.65time_gap:0 id_gap:55
10:55:0940.97time_gap:0
14:10:0341.71time_gap:0
------卖出------

sell seq: _15_19_13_14
09:36:4542.06time_gap:0 id_gap:77
14:11:1141.65time_gap:1 id_gap:53
sell seq: _13_13_13_13
09:42:1541.4time_gap:0 id_gap:335
09:42:1541.4time_gap:0 id_gap:214
sell seq: _18_12_15
09:30:0742.18time_gap:0 id_gap:23
10:20:4040.8time_gap:0 id_gap:23
sell seq: _16_12_12
09:36:5142.09time_gap:0 id_gap:246
10:07:2640.85time_gap:0
10:07:2640.85time_gap:0
13:05:0742.36time_gap:0 id_gap:141
sell seq: _22_15_27
09:30:1042.32time_gap:0 id_gap:15
09:49:5041.57time_gap:1
sell seq: _13_12_24
09:30:1242.32time_gap:1 id_gap:326
09:31:1542.48time_gap:0 id_gap:291
sell seq: _11_25_14
09:31:1542.48time_gap:0 id_gap:156
10:34:1340.58time_gap:1 id_gap:335
sell seq: _23_31_30
09:31:2042.47time_gap:0
10:12:2640.76time_gap:1 id_gap:42
sell seq: _28_20_31
09:37:4741.99time_gap:0 id_gap:108
10:12:2240.76time_gap:0 id_gap:35
sell seq: _63_47_44
09:34:2141.67time_gap:0 id_gap:11
09:34:2741.74time_gap:0 id_gap:18
09:34:3241.74time_gap:0
09:34:3841.76time_gap:3
09:34:4541.76time_gap:0
sell seq: _28_12
09:41:4541.5time_gap:0 id_gap:11
09:41:5341.49time_gap:1
13:07:5442.18time_gap:0 id_gap:411
13:40:4940.96time_gap:0
14:02:4941.79time_gap:0
sell seq: _13_27
10:34:3240.56time_gap:1 id_gap:1002
10:38:0740.93time_gap:0 id_gap:108
10:40:0140.8time_gap:0 id_gap:15
13:07:1042.07time_gap:0 id_gap:157
sell seq: _11_62
10:16:1440.88time_gap:0 id_gap:266
10:35:2440.51time_gap:0
13:06:2742.0time_gap:0 id_gap:531
sell seq: _31_12
09:30:0742.14time_gap:0
09:32:0541.98time_gap:0
11:12:4640.81time_gap:0
sell seq: _27_14
09:45:3141.51time_gap:1 id_gap:16
11:23:1040.72time_gap:0 id_gap:54
13:05:0542.28time_gap:0
sell seq: _27_18
09:36:4642.06time_gap:0
10:20:4040.78time_gap:0
13:20:1241.71time_gap:0
sell seq: _21_21
09:44:5641.71time_gap:0
10:02:4940.94time_gap:0 id_gap:906
10:02:4940.94time_gap:0 id_gap:499
13:07:5742.16time_gap:0
sell seq: _27_21
09:50:0041.57time_gap:0 id_gap:21
10:04:5740.8time_gap:1 id_gap:969
14:07:5441.74time_gap:0

002971 和远气体 nR

行业： 基础化工-化学制品-其他化学制品
概念： 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值：37亿
score：230 regularGap 1759.6000000000004
seq: _21_21_21_139_21_21
14:06:3523.58time_gap:0 id_gap:144
14:06:4023.65time_gap:0 id_gap:96
14:06:4923.65time_gap:0 id_gap:96
seq: _38_38
11:14:0423.04time_gap:0 id_gap:267
11:18:0423.19time_gap:0 id_gap:20
11:22:0223.51time_gap:0 id_gap:18
13:18:0923.35time_gap:0 id_gap:123
------卖出------

sell seq: _38_38_21
10:49:0522.3time_gap:0 id_gap:13
13:11:5023.45time_gap:0 id_gap:162

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：224 regularGap 13.0
seq: _20_22_18_22_20
09:33:1939.28time_gap:1
09:34:4038.71time_gap:0
seq: _18_16_11_13
09:41:0339.11time_gap:1
09:44:2939.05time_gap:0 id_gap:11
seq: _11_13_12_12
09:34:2738.84time_gap:0
10:34:0138.23time_gap:1
10:34:0238.23time_gap:0
seq: _13_13_13_14
09:40:2539.23time_gap:0
09:45:5238.7time_gap:0
seq: _14_18_18
09:55:3438.72time_gap:0
14:03:2838.37time_gap:0
seq: _24_16_21
09:58:0838.5time_gap:0 id_gap:10
13:59:0037.97time_gap:0
seq: _11_31_27
09:45:5538.67time_gap:0
10:00:5638.62time_gap:0
seq: _39_17
09:37:4339.9time_gap:0
09:41:0539.06time_gap:0
13:40:5737.8time_gap:0
seq: _26_13
09:38:1039.64time_gap:0
09:41:0139.02time_gap:0
09:43:1239.11time_gap:0
seq: _22_18
09:36:2939.48time_gap:0
09:38:4939.06time_gap:0
09:58:0038.51time_gap:0
10:19:5539.2time_gap:0
11:10:2338.82time_gap:0
seq: _19_42
09:44:2839.01time_gap:0
10:36:5738.2time_gap:0
11:09:5738.93time_gap:0
seq: _24_16
09:58:0538.47time_gap:0 id_gap:13
13:04:1438.12time_gap:0
14:08:4738.42time_gap:0
seq: _36_11
09:45:3138.88time_gap:0
09:55:3238.75time_gap:0
13:35:0937.89time_gap:0
------卖出------

sell seq: _19_23
09:37:5539.67time_gap:0
09:38:0839.54time_gap:0
13:58:1937.99time_gap:0
sell seq: _23_23
09:37:2639.97time_gap:0
13:00:5438.35time_gap:0
14:04:0338.48time_gap:0
sell seq: _12_37
09:30:1639.1time_gap:0
09:32:3839.51time_gap:0
09:38:0439.49time_gap:0
10:20:1939.27time_gap:0
14:07:1838.55time_gap:0
sell seq: _24_22
10:38:1938.39time_gap:0
11:10:2138.78time_gap:0
13:24:0338.0time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：221 regularGap 1146.0
seq: _22_11_19
09:30:0851.0time_gap:0 id_gap:402
09:30:2050.99time_gap:0 id_gap:193
seq: _11_11_11
09:30:0051.65time_gap:0 id_gap:10
09:36:2549.93time_gap:0 id_gap:152
seq: _19_11_11
09:30:4250.8time_gap:1 id_gap:1065
09:30:4250.79time_gap:0 id_gap:104
seq: _11_21_21
09:35:3749.11time_gap:0 id_gap:259
09:43:4650.28time_gap:0 id_gap:156
seq: _13_25_19
09:37:5049.81time_gap:0 id_gap:12
09:38:3849.7time_gap:1 id_gap:46
09:49:5349.94time_gap:0 id_gap:79
seq: _39_14_12
09:47:4449.6time_gap:0
10:34:5848.67time_gap:0 id_gap:697
seq: _12_19_13
09:34:4749.06time_gap:0
13:01:4749.3time_gap:0
seq: _15_21_17
09:35:1349.07time_gap:1 id_gap:224
13:59:3448.33time_gap:0
14:34:3048.7time_gap:1 id_gap:1057
seq: _12_21
09:30:1251.05time_gap:0
09:30:1650.66time_gap:0
13:46:2548.18time_gap:3
seq: _22_11
09:55:5950.0time_gap:0 id_gap:43
09:57:3950.0time_gap:0
10:35:3848.72time_gap:0
seq: _21_18
09:30:2550.96time_gap:0
09:49:5249.8time_gap:0 id_gap:18
14:00:0148.42time_gap:0
seq: _38_12
09:30:0651.92time_gap:0
09:40:2149.59time_gap:0
09:48:1649.71time_gap:0 id_gap:249
09:56:3050.08time_gap:0
seq: _16_18
09:30:5250.73time_gap:0
09:31:0550.77time_gap:0
09:58:4149.91time_gap:0
10:14:0149.03time_gap:0 id_gap:32
14:26:0648.58time_gap:0
seq: _28_33
09:30:2450.48time_gap:0
10:30:1048.66time_gap:0 id_gap:34
14:15:0848.71time_gap:0 id_gap:45
seq: _18_14
09:30:4850.86time_gap:0
09:40:5850.29time_gap:0
09:48:2049.68time_gap:0
09:57:0050.07time_gap:0
seq: _27_13
09:57:5449.96time_gap:0
14:12:3648.73time_gap:0 id_gap:212
14:48:3148.93time_gap:0 id_gap:192
seq: _29_27
09:31:1550.75time_gap:0
14:48:0648.8time_gap:0 id_gap:48
14:54:0748.9time_gap:0 id_gap:60
seq: _43_32
09:47:4449.6time_gap:0
10:30:1048.66time_gap:0
13:07:4448.77time_gap:0
------卖出------

sell seq: _11_11_12_11_11_11
14:26:0648.67time_gap:3
14:26:1848.67time_gap:0 id_gap:25
sell seq: _11_12_21_16
09:37:4349.89time_gap:0 id_gap:238
13:22:2648.5time_gap:0 id_gap:59
sell seq: _26_18_34_22
10:09:4049.28time_gap:0 id_gap:17
10:29:3648.8time_gap:0 id_gap:17
sell seq: _14_16_16
09:30:0750.96time_gap:0 id_gap:83
09:50:5749.7time_gap:0 id_gap:216
sell seq: _16_15_12
09:30:0950.96time_gap:1
09:35:2549.07time_gap:0 id_gap:182
sell seq: _29_21_33
09:30:0351.12time_gap:0 id_gap:59
10:02:4649.4time_gap:0 id_gap:36
sell seq: _32_12_13
09:30:0750.99time_gap:0
13:07:4448.77time_gap:0
sell seq: _17_11_13
09:30:1250.95time_gap:0 id_gap:919
09:46:5849.7time_gap:0 id_gap:118
10:42:2448.66time_gap:0 id_gap:32
sell seq: _14_11_11
09:31:2450.48time_gap:0 id_gap:1042
10:04:1449.3time_gap:0 id_gap:61
sell seq: _21_11_23
09:33:4849.2time_gap:0 id_gap:523
10:18:5249.13time_gap:0
sell seq: _17_28
09:30:0451.07time_gap:0
13:34:5248.35time_gap:0 id_gap:465
13:49:5848.51time_gap:0 id_gap:28
14:52:0648.89time_gap:0 id_gap:126
sell seq: _14_16
09:31:3750.01time_gap:0 id_gap:24
09:36:1949.79time_gap:0 id_gap:625
09:36:4750.45time_gap:0
09:40:2149.57time_gap:0
09:41:1750.01time_gap:1 id_gap:56
14:34:0548.73time_gap:0
sell seq: _19_18
09:30:0650.97time_gap:0
09:39:4049.67time_gap:0 id_gap:68
09:45:4149.98time_gap:1 id_gap:18
sell seq: _13_49
09:31:2150.61time_gap:0
09:37:5049.98time_gap:3 id_gap:795
09:44:4350.08time_gap:0
sell seq: _32_11
09:30:0650.99time_gap:0
09:30:1250.93time_gap:0
09:30:1250.93time_gap:0
09:31:3650.28time_gap:0
sell seq: _12_26
09:31:2150.62time_gap:0
09:31:4250.0time_gap:0 id_gap:93
13:46:4048.16time_gap:0 id_gap:179
sell seq: _23_12
09:36:4750.69time_gap:0
09:42:0450.0time_gap:0
09:42:1649.91time_gap:0
09:44:4850.09time_gap:0
09:49:3249.97time_gap:0
10:28:0348.9time_gap:0 id_gap:69
13:27:1748.48time_gap:0 id_gap:10
14:25:0448.6time_gap:0
14:26:0648.65time_gap:0
sell seq: _26_18
09:31:0950.7time_gap:0
09:50:4849.7time_gap:0
10:02:4649.4time_gap:0 id_gap:65
sell seq: _22_21
09:36:4850.4time_gap:0
09:42:5450.11time_gap:0
09:44:1150.18time_gap:0
09:46:0849.8time_gap:0 id_gap:244
sell seq: _38_11
09:48:3749.79time_gap:0
09:51:0549.65time_gap:0
10:34:1948.6time_gap:0 id_gap:10

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：221 regularGap 998.7009600000001
seq: _12_12_12_12_12
14:23:4633.9time_gap:0
14:23:4633.9time_gap:0
seq: _13_13_13_13_13
14:25:3833.85time_gap:0 id_gap:139
14:25:3833.85time_gap:1 id_gap:84
seq: _14_16_24
09:30:5935.48time_gap:0
14:02:2134.3time_gap:0 id_gap:59
seq: _18_20_13
09:31:1835.48time_gap:0
09:35:3534.73time_gap:0 id_gap:15
14:26:1033.85time_gap:0 id_gap:112
seq: _13_12_21
09:32:2635.12time_gap:0
09:43:4434.64time_gap:0
13:08:2734.49time_gap:0 id_gap:200
seq: _24_14_12
09:36:2534.71time_gap:0 id_gap:480
10:22:4534.5time_gap:0
seq: _12_14_30
10:08:3734.31time_gap:0 id_gap:340
14:30:2933.85time_gap:0 id_gap:912
seq: _40_14_46
09:54:4534.35time_gap:0 id_gap:115
10:11:5634.27time_gap:0 id_gap:476
seq: _56_11_11
14:15:0534.1time_gap:1 id_gap:668
14:33:2533.8time_gap:1 id_gap:240
seq: _20_16_11
13:46:3433.8time_gap:0 id_gap:109
13:53:4234.0time_gap:0
seq: _27_17
09:25:0136.47time_gap:0
09:54:1234.34time_gap:0 id_gap:46
09:54:4934.41time_gap:1 id_gap:389
14:02:0334.3time_gap:0 id_gap:295
seq: _27_26
09:32:4534.88time_gap:0
09:38:5234.42time_gap:0
10:12:2434.27time_gap:0 id_gap:626
13:53:4234.0time_gap:0
------卖出------

sell seq: _75_76_76_76_76_76
14:02:1234.3time_gap:0 id_gap:25
14:02:3534.3time_gap:0
sell seq: _39_31_14_18
09:37:1334.78time_gap:0 id_gap:477
14:00:0234.0time_gap:1 id_gap:12
sell seq: _13_12_11_16
13:00:4434.53time_gap:0
14:12:5334.15time_gap:0 id_gap:25
sell seq: _14_12_14_21
13:23:1334.18time_gap:0 id_gap:113
14:07:2234.28time_gap:0 id_gap:137
sell seq: _16_23_18_16
13:36:1633.91time_gap:0 id_gap:497
14:10:0434.21time_gap:0 id_gap:21
sell seq: _19_17_16_11
14:18:0634.07time_gap:0
14:19:4034.0time_gap:0
sell seq: _16_18_13
09:31:1835.48time_gap:0 id_gap:24
13:28:0134.16time_gap:0 id_gap:253
sell seq: _22_27_16
09:30:4835.35time_gap:0 id_gap:17
13:46:0833.8time_gap:0 id_gap:22
sell seq: _16_21_32
09:43:0834.76time_gap:0 id_gap:399
13:26:1334.16time_gap:1 id_gap:953
sell seq: _47_11_16
10:19:0234.69time_gap:1 id_gap:476
14:03:0734.27time_gap:0 id_gap:362
sell seq: _12_18_18
09:48:2734.65time_gap:0
14:05:0134.24time_gap:0
sell seq: _12_14_21
09:58:4934.65time_gap:0
13:20:2534.26time_gap:0
sell seq: _11_17_26
13:23:1334.18time_gap:0 id_gap:12
14:02:2134.3time_gap:0 id_gap:233
sell seq: _83_83_82
14:07:2234.3time_gap:0
14:07:2234.3time_gap:0
sell seq: _51_16_12
14:11:0734.2time_gap:0 id_gap:128
14:16:5834.11time_gap:0
sell seq: _17_17_16
13:42:0433.87time_gap:0 id_gap:15
14:09:0834.24time_gap:0 id_gap:264
14:23:1633.99time_gap:0
sell seq: _13_16_16
13:23:3634.17time_gap:0 id_gap:158
14:30:2933.85time_gap:1 id_gap:34
sell seq: _22_27
09:58:3634.64time_gap:1 id_gap:797
13:50:2033.86time_gap:0 id_gap:108
14:02:0234.3time_gap:1 id_gap:18
14:07:1934.28time_gap:0
14:07:5134.32time_gap:0 id_gap:37
sell seq: _13_39
09:32:3634.94time_gap:1 id_gap:483
11:29:3234.6time_gap:0
13:46:3433.8time_gap:0

000421 南京公用 nR

行业： 公用事业-燃气-燃气Ⅲ
概念： 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值：33亿
score：220 regularGap 459.0
seq: _125_133_14_15_13_15
11:20:367.44time_gap:0 id_gap:14
11:20:377.48time_gap:0 id_gap:13
11:27:077.57time_gap:0 id_gap:14
------卖出------

sell seq: _14_62_33_57_35
13:15:038.07time_gap:0
13:15:038.08time_gap:0 id_gap:72
sell seq: _499_499
10:00:077.1time_gap:0 id_gap:320
10:00:077.1time_gap:0 id_gap:213
13:15:068.04time_gap:0 id_gap:67

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：220 regularGap 3441.0
seq: _9_12_12_12_12
10:06:5459.92time_gap:0 id_gap:20
14:13:1559.94time_gap:0 id_gap:15
seq: _9_9_9_9
09:34:0960.3time_gap:0 id_gap:66
14:24:2159.77time_gap:0 id_gap:20
seq: _16_16_16_13
10:06:3959.93time_gap:0 id_gap:1664
10:15:0959.88time_gap:0 id_gap:51
seq: _9_11_10
09:31:4560.7time_gap:0 id_gap:3122
10:15:0759.87time_gap:0
seq: _9_9_9
09:34:0960.3time_gap:0 id_gap:462
09:39:2760.24time_gap:0 id_gap:507
10:15:0659.84time_gap:0
13:47:4559.5time_gap:0
seq: _16_10_12
14:26:0659.78time_gap:0
14:56:4659.95time_gap:0 id_gap:2012
seq: _19_19
09:34:1260.3time_gap:0 id_gap:20
11:12:1860.02time_gap:0
14:10:1260.01time_gap:0
seq: _16_16
09:55:3660.34time_gap:0 id_gap:315
10:15:0959.88time_gap:0
13:00:0260.26time_gap:0 id_gap:936
14:00:0659.73time_gap:0 id_gap:11
14:24:1859.75time_gap:0
14:48:0659.92time_gap:0 id_gap:12
seq: _27_22
09:38:1760.28time_gap:0
10:06:3959.9time_gap:0 id_gap:32
13:40:2859.5time_gap:0 id_gap:1388
seq: _12_17
09:35:5060.12time_gap:0 id_gap:13
10:06:3959.92time_gap:0 id_gap:42
10:53:1660.28time_gap:1 id_gap:2210
seq: _13_13
13:47:4259.46time_gap:0
13:59:3659.61time_gap:0
14:17:4859.92time_gap:0
------卖出------

sell seq: _19_9_18_10
09:50:2460.51time_gap:0 id_gap:21
13:35:1859.8time_gap:0 id_gap:195
sell seq: _11_11_11
09:31:5160.61time_gap:0 id_gap:20
09:41:1260.22time_gap:0 id_gap:197
09:41:1360.2time_gap:0
09:48:3960.49time_gap:1 id_gap:58
sell seq: _18_25_21
09:35:1660.2time_gap:0 id_gap:369
10:00:5460.0time_gap:0 id_gap:39
sell seq: _14_13_15
09:50:0360.55time_gap:0 id_gap:17
10:00:0960.08time_gap:0 id_gap:1251
10:41:3260.0time_gap:0 id_gap:21
sell seq: _9_9_9
09:48:3360.53time_gap:1
09:50:0360.55time_gap:0 id_gap:238
13:10:3960.0time_gap:0 id_gap:12
13:52:2159.9time_gap:0
14:33:0059.98time_gap:0 id_gap:14
sell seq: _28_28_16
09:50:0060.55time_gap:0 id_gap:1229
10:00:0760.1time_gap:0
sell seq: _11_9_10
09:44:2060.3time_gap:0 id_gap:15
09:58:1760.38time_gap:0 id_gap:49
14:11:1260.08time_gap:0
sell seq: _10_9_22
13:43:0759.58time_gap:1 id_gap:2032
13:47:3459.47time_gap:0 id_gap:62
sell seq: _20_16_13
09:50:0660.55time_gap:0 id_gap:814
10:00:5459.98time_gap:0 id_gap:83
sell seq: _16_28_10
10:00:0060.2time_gap:0 id_gap:268
13:45:3759.54time_gap:0 id_gap:26
sell seq: _19_22
09:30:0960.88time_gap:0
09:31:4060.67time_gap:0
09:32:5660.5time_gap:0 id_gap:602
09:48:0160.47time_gap:0
09:50:0360.55time_gap:1 id_gap:56
13:58:1759.67time_gap:1 id_gap:2317
sell seq: _16_16
09:35:1560.22time_gap:0
09:40:2860.39time_gap:0 id_gap:28
09:50:0060.55time_gap:0 id_gap:530
10:00:5460.0time_gap:0 id_gap:424
13:11:1559.96time_gap:0 id_gap:23
sell seq: _16_54
10:00:0060.16time_gap:0 id_gap:883
10:00:5660.0time_gap:1 id_gap:2658
10:08:2260.06time_gap:1 id_gap:209
sell seq: _14_13
09:40:1560.39time_gap:0 id_gap:389
09:57:4660.43time_gap:0
13:54:4059.82time_gap:1 id_gap:1216
14:03:0660.1time_gap:0
sell seq: _19_12
09:32:3760.56time_gap:0
09:50:2160.53time_gap:0
10:04:2560.02time_gap:1 id_gap:227
13:42:4859.59time_gap:1 id_gap:674
14:52:0859.82time_gap:0 id_gap:244

000917 电广传媒 R

行业： 传媒-文化传媒-广告营销
概念： 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值：90亿
score：218 regularGap 9.0
seq: _54_30_54_54_26_30
09:36:348.44time_gap:0
10:35:378.61time_gap:0
13:00:198.65time_gap:0
------卖出------

sell seq: _108_52_108_60_60_108
09:38:008.5time_gap:1
10:13:578.6time_gap:1

300827 上能电气 R

行业： 电力设备-光伏设备-逆变器
概念： 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值：149亿
score：216 regularGap 2564.2568199999996
seq: _12_12_12_12_12
10:20:2850.4time_gap:0 id_gap:173
10:25:1150.7time_gap:1 id_gap:120
seq: _16_13_12_21
09:30:3949.67time_gap:1 id_gap:529
11:00:0949.8time_gap:0 id_gap:461
seq: _13_12_21
10:27:2550.7time_gap:0
13:43:2049.3time_gap:3 id_gap:103
seq: _16_16_16
09:30:1049.82time_gap:0 id_gap:1319
09:41:3450.3time_gap:1 id_gap:1745
09:48:0250.57time_gap:0 id_gap:960
seq: _11_19_22
09:30:4949.66time_gap:0 id_gap:253
14:28:0049.62time_gap:1 id_gap:58
seq: _12_11_14
09:30:3949.63time_gap:0
09:48:0350.43time_gap:0 id_gap:18
seq: _12_16_18
10:21:4650.8time_gap:0 id_gap:242
14:01:1349.88time_gap:1 id_gap:1830
seq: _11_11_11
09:40:1050.2time_gap:1 id_gap:2245
09:42:0150.16time_gap:1 id_gap:2073
seq: _21_28_22
09:38:2950.0time_gap:0 id_gap:1057
10:21:2650.58time_gap:0 id_gap:130
seq: _18_11_28
10:48:2650.06time_gap:0 id_gap:19
13:57:5649.47time_gap:0 id_gap:527
seq: _13_32_12
10:25:1550.73time_gap:0 id_gap:45
10:28:0250.9time_gap:0 id_gap:33
seq: _43_52
10:03:2149.8time_gap:0 id_gap:805
10:04:1950.0time_gap:0 id_gap:109
10:05:0049.8time_gap:0 id_gap:86
seq: _12_21
10:22:0550.87time_gap:0
10:51:4649.91time_gap:0
13:40:5949.24time_gap:0
seq: _23_21
11:00:0949.8time_gap:0
11:01:5749.74time_gap:0
14:02:5249.97time_gap:0
seq: _18_18
10:21:4650.8time_gap:0
13:50:5549.32time_gap:0
14:30:4149.76time_gap:0
seq: _22_13
09:46:1350.31time_gap:0
13:39:2849.4time_gap:0 id_gap:164
13:48:4149.41time_gap:0 id_gap:58
14:01:3249.93time_gap:0
seq: _27_23
09:35:0349.78time_gap:0 id_gap:484
10:12:1750.16time_gap:1 id_gap:2559
10:22:0451.0time_gap:0 id_gap:218
10:27:2950.71time_gap:0 id_gap:17
10:57:1649.89time_gap:0
------卖出------

sell seq: _16_15_21_22
09:36:0049.82time_gap:0
09:37:4550.1time_gap:0 id_gap:35
09:47:1150.43time_gap:0 id_gap:467
sell seq: _22_22_22
09:30:3949.62time_gap:0 id_gap:804
09:35:5949.76time_gap:0
sell seq: _12_14_11
09:51:0449.85time_gap:1 id_gap:195
14:02:3050.0time_gap:0 id_gap:828
sell seq: _16_18
09:45:1350.18time_gap:0
10:22:0150.32time_gap:1 id_gap:181
10:22:0450.81time_gap:1 id_gap:592
10:24:3950.69time_gap:0
11:20:1948.98time_gap:0
11:25:0949.61time_gap:1 id_gap:980
13:14:5849.5time_gap:0 id_gap:242
sell seq: _23_13
09:30:2849.62time_gap:0
09:31:5549.6time_gap:3
09:42:3450.07time_gap:0
09:44:4550.38time_gap:3
13:40:1949.23time_gap:0
sell seq: _12_28
10:04:1950.0time_gap:0 id_gap:18
13:43:3349.39time_gap:0
14:07:4249.97time_gap:0
sell seq: _13_18
09:31:1649.8time_gap:0 id_gap:280
09:48:1150.49time_gap:0
10:24:2750.71time_gap:0
10:33:5950.18time_gap:0
10:55:0349.86time_gap:0
14:01:5949.83time_gap:3
sell seq: _27_24
09:36:4549.77time_gap:0 id_gap:529
11:28:4049.87time_gap:0
14:16:4049.78time_gap:0

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：214 regularGap 619.0
seq: _19_13_24_17
09:36:0752.0time_gap:0 id_gap:28
09:36:0752.0time_gap:0 id_gap:83
seq: _10_15_11_12
09:33:5251.71time_gap:0 id_gap:205
10:45:3751.23time_gap:0
11:18:3751.45time_gap:0 id_gap:52
seq: _23_13_13
09:37:1952.19time_gap:0 id_gap:77
10:50:0051.48time_gap:1 id_gap:100
seq: _13_12_16
09:44:0752.11time_gap:0 id_gap:545
09:51:4752.05time_gap:0
seq: _14_14_11
09:50:5152.01time_gap:1 id_gap:121
13:29:4350.7time_gap:0
seq: _27_20_13
10:08:1051.51time_gap:0 id_gap:323
13:46:5850.43time_gap:0 id_gap:102
seq: _21_22
09:42:1452.3time_gap:0
10:06:5251.49time_gap:1
10:23:0751.17time_gap:0 id_gap:15
13:34:4350.63time_gap:0
seq: _18_18
09:36:0751.99time_gap:0
09:41:1952.29time_gap:0 id_gap:43
13:27:0750.82time_gap:0
13:51:1650.61time_gap:0 id_gap:437
14:42:4550.96time_gap:0
seq: _47_12
09:35:4651.84time_gap:0
09:48:1452.1time_gap:0
10:06:3851.44time_gap:0
seq: _33_13
09:32:1052.0time_gap:0
10:00:2251.62time_gap:0
10:00:2751.63time_gap:0
10:16:3751.16time_gap:0 id_gap:22
seq: _19_13
14:13:3151.01time_gap:0 id_gap:486
14:52:3650.7time_gap:0 id_gap:165
14:56:4350.6time_gap:0
seq: _21_14
09:34:0451.69time_gap:0 id_gap:54
09:35:4951.83time_gap:0
11:03:0751.3time_gap:0
------卖出------

sell seq: _17_12_15
09:40:0452.28time_gap:0 id_gap:18
10:12:3651.56time_gap:1
10:14:2851.41time_gap:0 id_gap:13
10:30:2251.66time_gap:0 id_gap:10
14:02:0151.12time_gap:0 id_gap:240
14:38:1151.1time_gap:3 id_gap:452
sell seq: _10_27_27
09:50:0252.18time_gap:0 id_gap:203
10:30:4651.6time_gap:0 id_gap:13
sell seq: _11_11_12
13:05:0851.23time_gap:0 id_gap:85
13:05:0851.23time_gap:0 id_gap:32
sell seq: _17_12
09:44:0752.1time_gap:3 id_gap:134
09:52:5851.96time_gap:0 id_gap:562
14:11:0351.26time_gap:0
14:38:2651.06time_gap:0
sell seq: _19_17
09:45:2252.1time_gap:0
09:50:2352.1time_gap:0
09:50:2552.08time_gap:0
10:04:0451.62time_gap:0 id_gap:34
10:04:0451.62time_gap:0 id_gap:11
10:12:3751.54time_gap:0
10:58:0951.47time_gap:0 id_gap:205
13:05:0751.24time_gap:0
sell seq: _14_21
09:32:4652.08time_gap:0 id_gap:88
10:03:3351.68time_gap:0 id_gap:10
10:29:1451.52time_gap:1 id_gap:138
11:08:4851.36time_gap:0 id_gap:182
14:38:0751.09time_gap:0
14:50:3250.75time_gap:0 id_gap:364
sell seq: _26_13
09:57:1751.86time_gap:0
10:30:0151.6time_gap:0 id_gap:180
11:11:1051.26time_gap:0 id_gap:49
sell seq: _27_27
10:04:2951.57time_gap:0 id_gap:27
11:01:0751.29time_gap:0
13:05:0351.23time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：212 regularGap 273.26452000000063
seq: _18_15_12_11_12
09:38:2832.77time_gap:1 id_gap:31
09:46:4932.48time_gap:1
seq: _12_33_11
09:46:4932.44time_gap:0 id_gap:49
14:13:1032.8time_gap:0
seq: _17_23_23
09:39:4532.4time_gap:1
14:33:3432.87time_gap:1
seq: _25_17_29
09:33:1232.69time_gap:0 id_gap:21
10:02:3032.25time_gap:0
seq: _21_15_13
09:33:1432.69time_gap:0
10:05:4732.25time_gap:0
13:44:1332.22time_gap:0
14:15:0532.82time_gap:0 id_gap:11
seq: _14_11_24
09:38:5532.77time_gap:0 id_gap:256
14:52:1632.75time_gap:0
seq: _13_15_28
09:35:4232.77time_gap:0 id_gap:11
09:59:4432.27time_gap:3 id_gap:23
seq: _19_21_13
09:37:1032.82time_gap:0
09:39:4932.44time_gap:0
seq: _28_23_20
09:39:4432.4time_gap:0
13:23:2232.45time_gap:0 id_gap:59
seq: _41_13
09:31:1932.73time_gap:0
13:48:3632.36time_gap:0
14:06:1032.97time_gap:0 id_gap:13
seq: _21_34
09:39:4132.44time_gap:0 id_gap:23
13:11:3732.53time_gap:0
14:06:1432.97time_gap:0
seq: _38_38
09:30:5232.84time_gap:0
09:35:4232.77time_gap:0
11:12:3432.66time_gap:0
seq: _12_37
10:29:2232.64time_gap:0 id_gap:134
13:00:3132.78time_gap:3 id_gap:199
14:52:1232.78time_gap:0
------卖出------

sell seq: _28_15_14
10:23:4932.7time_gap:0 id_gap:14
13:45:3432.11time_gap:0
sell seq: _14_53
09:37:5532.8time_gap:0 id_gap:83
09:50:0832.9time_gap:0
13:50:1632.46time_gap:0 id_gap:26

603678 火炬电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值：116亿
score：208 regularGap 549.5556000000006
seq: _11_18_11_16_13_18
09:41:3130.7time_gap:0 id_gap:23
09:52:1930.76time_gap:3 id_gap:277
seq: _12_12_12_12_12
09:36:1131.01time_gap:0 id_gap:216
09:58:0030.8time_gap:0 id_gap:326
seq: _14_14_12_14_13
09:55:1030.6time_gap:0 id_gap:240
11:04:0231.01time_gap:0 id_gap:61
seq: _14_17_23_15
09:36:4131.02time_gap:0 id_gap:513
14:32:2930.36time_gap:0 id_gap:23
seq: _13_21_13_16
10:55:0830.93time_gap:0 id_gap:22
14:16:0830.55time_gap:0 id_gap:245
seq: _16_13_14_16
09:55:1130.7time_gap:0 id_gap:201
10:01:5430.65time_gap:0 id_gap:51
seq: _23_28_18
09:41:3030.7time_gap:1 id_gap:384
11:04:0231.01time_gap:0
seq: _23_17_17
09:55:1130.6time_gap:0
09:58:0530.8time_gap:0
seq: _22_33
09:34:0530.98time_gap:0 id_gap:80
10:12:3830.73time_gap:0 id_gap:149
11:01:1130.88time_gap:0
11:08:5331.02time_gap:0 id_gap:16
------卖出------

sell seq: _21_16_12
13:50:3230.7time_gap:0 id_gap:20
14:50:5330.31time_gap:0 id_gap:363

300579 数字认证 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：74亿
score：208 regularGap 121.0
seq: _14_14_20
09:35:1132.85time_gap:0 id_gap:43
14:06:2834.01time_gap:1
14:39:4433.15time_gap:0 id_gap:12
seq: _22_22_13
09:31:3732.89time_gap:0 id_gap:60
11:15:0533.2time_gap:0 id_gap:10
11:22:3833.12time_gap:0
seq: _13_16_24
09:30:3133.1time_gap:1 id_gap:57
09:58:1732.7time_gap:0 id_gap:10
10:01:4833.0time_gap:0
10:17:4732.82time_gap:0 id_gap:33
seq: _23_30_64
10:37:3132.87time_gap:0
13:37:1932.61time_gap:0 id_gap:35
seq: _18_31_32
10:28:4932.82time_gap:0
11:12:2333.05time_gap:0 id_gap:11
seq: _31_18
09:37:2532.78time_gap:0 id_gap:10
09:47:2232.8time_gap:0
14:56:2033.2time_gap:0 id_gap:115
seq: _31_24
09:33:0933.1time_gap:0 id_gap:90
10:18:3733.0time_gap:0
10:57:5633.1time_gap:0
seq: _32_36
09:30:2933.06time_gap:1 id_gap:68
09:33:2033.09time_gap:0
14:01:3133.19time_gap:0 id_gap:59
seq: _33_14
09:37:0432.74time_gap:0
10:24:1933.04time_gap:0
11:16:1233.24time_gap:0
seq: _29_22
09:33:0833.03time_gap:0 id_gap:12
09:37:0232.74time_gap:0 id_gap:18
09:45:5832.86time_gap:0 id_gap:20
13:46:5932.55time_gap:0
seq: _12_44
10:03:3433.27time_gap:3 id_gap:81
13:46:5932.55time_gap:0
14:30:0533.26time_gap:0
------卖出------

sell seq: _29_14_29_14
10:04:0333.21time_gap:0 id_gap:22
13:56:5132.82time_gap:0
sell seq: _16_11_16_11
13:16:1532.92time_gap:0
13:16:1532.92time_gap:0
sell seq: _16_18_13
09:30:0733.46time_gap:0 id_gap:93
09:36:3132.9time_gap:0 id_gap:53
sell seq: _16_17_18
09:41:3233.02time_gap:0 id_gap:17
10:02:0533.36time_gap:0 id_gap:33
sell seq: _35_12_41
10:19:0433.08time_gap:0 id_gap:12
10:33:1032.8time_gap:0 id_gap:19
sell seq: _17_16_22
09:31:5833.35time_gap:0 id_gap:17
09:36:5332.8time_gap:0 id_gap:89
sell seq: _27_22
09:30:4233.5time_gap:0
09:33:4232.39time_gap:0
10:28:3332.78time_gap:0 id_gap:75
sell seq: _29_21
09:30:5633.45time_gap:0
11:08:4233.19time_gap:0 id_gap:39
13:00:5333.13time_gap:0 id_gap:71
sell seq: _16_41
09:34:3432.34time_gap:0
10:02:0733.36time_gap:0
10:09:3432.8time_gap:0

002570 贝因美 R

行业： 食品饮料-饮料制造-乳品
概念： 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值：37亿
score：202 regularGap 665.0
seq: _176_22_19_20_19_20_20
09:31:195.63time_gap:0
09:31:205.63time_gap:0
seq: _131_131_131_132_132_132_132
13:36:525.33time_gap:0 id_gap:76
13:37:555.3time_gap:0 id_gap:126
seq: _21_20_19_20_20_499
13:36:305.34time_gap:0 id_gap:82
13:39:005.28time_gap:0
seq: _20_133_134_134_134
13:36:525.33time_gap:0 id_gap:174
13:37:555.3time_gap:0 id_gap:158
seq: _499_499_499_499
10:09:065.47time_gap:0 id_gap:580
13:25:075.39time_gap:0 id_gap:88
seq: _499_499
13:25:075.4time_gap:0 id_gap:65
13:36:295.33time_gap:0 id_gap:67
13:39:005.3time_gap:0 id_gap:124
13:39:005.28time_gap:0 id_gap:313
------卖出------

sell seq: _499_499_499_499
10:00:075.38time_gap:0 id_gap:380
10:00:085.37time_gap:0 id_gap:391
sell seq: _499_499
09:39:015.38time_gap:0 id_gap:401
10:00:085.37time_gap:0 id_gap:182
10:13:545.48time_gap:0 id_gap:162

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：201 regularGap 1193.0
seq: _15_15_13_13_14_16_18
09:30:2330.01time_gap:1 id_gap:11
09:30:2430.01time_gap:1 id_gap:706
seq: _31_28_12
09:30:1629.98time_gap:1 id_gap:782
10:00:0029.26time_gap:1 id_gap:242
seq: _18_20_12
09:41:4329.61time_gap:0
10:06:0629.04time_gap:0 id_gap:512
seq: _23_32_11
09:51:0729.45time_gap:1
10:28:5729.89time_gap:0 id_gap:385
seq: _21_18_30
09:41:4629.61time_gap:0 id_gap:197
10:06:0529.02time_gap:0 id_gap:715
10:37:5329.82time_gap:0 id_gap:37
seq: _28_12_19
09:35:0029.7time_gap:0 id_gap:743
09:42:0029.7time_gap:0 id_gap:941
seq: _21_53
09:30:0030.01time_gap:0 id_gap:987
10:11:5829.34time_gap:1 id_gap:231
14:10:5829.6time_gap:0
seq: _31_33
09:30:4630.58time_gap:1 id_gap:23
09:31:2730.49time_gap:0
10:06:0529.02time_gap:0
10:28:5729.88time_gap:0
seq: _17_41
09:36:3529.89time_gap:0 id_gap:20
14:43:4029.11time_gap:0
14:56:3429.13time_gap:0 id_gap:479
seq: _42_17
09:35:0129.71time_gap:0
09:38:5329.68time_gap:0
09:53:0129.43time_gap:0 id_gap:124
10:28:5729.87time_gap:0
seq: _102_18
09:36:1829.8time_gap:0
09:37:4929.79time_gap:0
09:41:4129.61time_gap:0 id_gap:10
seq: _38_18
09:37:5429.76time_gap:0
09:38:5629.74time_gap:0
09:44:5829.73time_gap:0 id_gap:176
09:53:5629.48time_gap:0 id_gap:1112
seq: _62_62
10:01:1929.34time_gap:0 id_gap:117
10:01:1929.33time_gap:0 id_gap:47
13:31:4929.15time_gap:0 id_gap:18
------卖出------

sell seq: _20_13_22
09:58:5029.38time_gap:0 id_gap:1078
13:06:5829.27time_gap:0 id_gap:795
sell seq: _16_52
09:32:1429.99time_gap:0
10:53:0429.65time_gap:0
14:39:1529.2time_gap:0 id_gap:395
sell seq: _48_33
09:30:0829.96time_gap:0 id_gap:312
09:48:2329.79time_gap:3 id_gap:770
09:50:0429.58time_gap:0 id_gap:10
sell seq: _26_27
09:31:0130.28time_gap:0
10:19:0529.61time_gap:0 id_gap:25
10:52:3129.66time_gap:0 id_gap:10
sell seq: _42_28
09:45:0929.73time_gap:0 id_gap:74
13:30:0729.15time_gap:0 id_gap:382
14:10:3729.77time_gap:0

002786 银宝山新 nR

行业： 机械设备-专用设备-其他专用设备
概念： 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值：52亿
score：195 regularGap 269.0
seq: _17_15_28_20_20_18_12
11:13:3112.43time_gap:0 id_gap:135
11:13:3412.43time_gap:0 id_gap:65
seq: _17_24_14_32_15_17_20
11:13:3212.43time_gap:0 id_gap:23
11:13:3712.43time_gap:0 id_gap:20
seq: _13_13_13_110
09:32:2711.49time_gap:0 id_gap:45
11:16:1412.43time_gap:0 id_gap:73
seq: _24_29_22_59
11:10:5111.7time_gap:0 id_gap:63
11:13:3512.43time_gap:0 id_gap:79
seq: _76_32_16_20
11:11:0111.74time_gap:0
11:13:3612.43time_gap:0 id_gap:74
seq: _25_216_13
11:11:0311.75time_gap:0 id_gap:111
11:13:3312.43time_gap:0 id_gap:170
seq: _262_59_15
11:13:3012.43time_gap:0 id_gap:82
11:13:3212.43time_gap:0 id_gap:65
seq: _26_100_12
11:16:1012.43time_gap:0 id_gap:98
11:16:1012.43time_gap:0 id_gap:45
seq: _33_105_12
11:13:2612.35time_gap:0 id_gap:123
11:16:1112.43time_gap:0 id_gap:51
seq: _22_127
11:16:1712.43time_gap:0 id_gap:134
11:19:0612.35time_gap:0 id_gap:156
13:43:2812.04time_gap:0 id_gap:262
------卖出------

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：195 regularGap 1470.800000000003
seq: _11_18_19_14
10:13:2334.59time_gap:0 id_gap:848
11:14:0434.68time_gap:0 id_gap:1085
seq: _18_17_11
13:12:1834.7time_gap:0 id_gap:144
14:27:0534.81time_gap:0 id_gap:20
seq: _22_13_13
09:36:4434.07time_gap:0
14:23:1634.94time_gap:0 id_gap:76
seq: _18_18_18
09:47:1034.14time_gap:0 id_gap:13
13:33:5735.21time_gap:1 id_gap:652
seq: _17_14_19
09:43:0433.96time_gap:0 id_gap:70
10:19:0734.69time_gap:0
13:34:0135.24time_gap:0 id_gap:723
13:43:1235.06time_gap:0
seq: _31_31_14
10:01:0533.89time_gap:0 id_gap:1351
14:23:2235.0time_gap:0 id_gap:129
seq: _11_31_14
11:05:1234.6time_gap:0 id_gap:10
14:23:2735.0time_gap:0 id_gap:944
seq: _32_17
09:46:5034.01time_gap:0
10:11:1834.28time_gap:0
11:03:1934.49time_gap:0
14:23:1634.95time_gap:0
seq: _27_29
09:31:5434.03time_gap:0
13:33:5235.2time_gap:0 id_gap:74
14:56:1434.71time_gap:0
------卖出------

sell seq: _18_13_42
09:54:5934.0time_gap:0
10:16:0134.85time_gap:0
sell seq: _47_12
09:53:0933.88time_gap:0 id_gap:13
09:54:5333.99time_gap:0
11:05:0234.56time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：194 regularGap 331.0
seq: _14_12_30_17_15
09:34:1424.53time_gap:0
13:45:5525.17time_gap:0 id_gap:71
seq: _26_14_18_24
13:45:1124.98time_gap:0 id_gap:81
13:45:1124.99time_gap:0 id_gap:22
seq: _19_28_21
09:31:4324.63time_gap:0 id_gap:14
09:46:2024.64time_gap:1
seq: _34_13_20
09:30:0424.75time_gap:0 id_gap:110
13:45:1125.0time_gap:0 id_gap:17
seq: _13_26_24
13:45:1124.98time_gap:0 id_gap:50
13:45:1125.0time_gap:0 id_gap:45
13:45:4325.27time_gap:0 id_gap:28
13:45:4625.2time_gap:0
seq: _14_27_22
09:38:4424.62time_gap:0 id_gap:211
10:17:0324.2time_gap:0 id_gap:46
seq: _11_24_29
09:54:1224.4time_gap:0
10:33:2024.3time_gap:0
seq: _14_22_47
10:01:5124.33time_gap:0 id_gap:100
10:01:5824.34time_gap:0
------卖出------

sell seq: _14_13_17_17_59_77
09:55:3724.4time_gap:0 id_gap:304
09:57:5824.4time_gap:0 id_gap:43
sell seq: _210_16_75_14
09:55:3724.4time_gap:0 id_gap:72
09:57:5824.4time_gap:0 id_gap:53
sell seq: _26_26_13
09:39:5824.7time_gap:1
09:40:0324.71time_gap:0
sell seq: _12_34_21
09:44:1324.63time_gap:0 id_gap:95
13:48:4324.87time_gap:0
sell seq: _15_49_18
13:50:0024.76time_gap:0
14:38:0924.79time_gap:0 id_gap:23
sell seq: _48_13_42
10:34:0124.29time_gap:0 id_gap:38
13:09:2824.56time_gap:0 id_gap:24
sell seq: _37_37
10:55:4024.49time_gap:0 id_gap:15
13:00:1324.6time_gap:0 id_gap:52
13:38:4224.24time_gap:0
13:45:3725.24time_gap:0 id_gap:22

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：193 regularGap 874.5573550000008
seq: _21_11_25_27_15
09:30:3836.41time_gap:0 id_gap:175
10:45:0935.67time_gap:0 id_gap:10
seq: _28_30_16_56
14:03:3935.92time_gap:1
14:03:4035.88time_gap:0
seq: _21_18_15
11:23:5735.49time_gap:0
14:08:4135.85time_gap:0
seq: _27_19_29
09:55:4036.2time_gap:1 id_gap:108
14:02:1936.0time_gap:0 id_gap:21
seq: _16_14_13
13:02:5536.17time_gap:1 id_gap:162
14:00:0735.44time_gap:0 id_gap:145
14:02:2135.99time_gap:1 id_gap:29
seq: _16_15_18
09:35:3536.07time_gap:1 id_gap:211
11:14:0735.61time_gap:0
seq: _14_12_41
09:54:2536.05time_gap:0
10:06:3435.73time_gap:0 id_gap:19
seq: _15_18_12
10:06:3435.74time_gap:0 id_gap:25
13:38:4235.24time_gap:0
seq: _14_27_15
13:45:5235.19time_gap:0 id_gap:31
14:00:0135.4time_gap:0 id_gap:300
seq: _26_32
09:30:5236.66time_gap:0 id_gap:44
10:34:3635.55time_gap:0
14:01:4835.93time_gap:0 id_gap:99
seq: _49_29
09:30:3736.41time_gap:1
10:34:4335.58time_gap:0 id_gap:68
13:45:5335.22time_gap:1
14:03:3735.94time_gap:0 id_gap:422
seq: _23_21
09:39:5936.19time_gap:1 id_gap:121
10:41:3835.6time_gap:0 id_gap:558
14:03:3735.83time_gap:0
seq: _32_13
11:04:3635.75time_gap:0
14:43:0135.77time_gap:0
14:55:4835.65time_gap:0
------卖出------

sell seq: _16_17_11_11_11
09:54:0436.0time_gap:0 id_gap:17
09:54:0436.0time_gap:0
sell seq: _17_11_14_18_14
09:38:0836.33time_gap:0 id_gap:61
09:40:0036.18time_gap:0 id_gap:221
10:32:3835.68time_gap:0 id_gap:36
11:22:0235.6time_gap:0 id_gap:78
sell seq: _12_12_12_12_12
09:33:5436.23time_gap:0 id_gap:597
09:52:0636.02time_gap:0 id_gap:21
14:02:4335.98time_gap:3 id_gap:29
sell seq: _15_19_24_12
09:30:0436.66time_gap:0 id_gap:249
13:50:0535.3time_gap:0 id_gap:118
sell seq: _24_12_17
09:33:0036.14time_gap:0
11:11:0535.64time_gap:0 id_gap:371
sell seq: _17_17_16
09:31:0936.4time_gap:0 id_gap:516
09:36:2736.23time_gap:1 id_gap:18
14:06:4336.09time_gap:0 id_gap:838
sell seq: _17_19_34
09:32:2836.19time_gap:0
09:33:0036.13time_gap:0
sell seq: _12_31_12
09:46:4536.03time_gap:0 id_gap:11
10:09:0135.91time_gap:0 id_gap:49
sell seq: _17_26
09:30:0036.77time_gap:0
09:30:0436.68time_gap:1
09:38:1436.25time_gap:0 id_gap:260
10:24:5835.85time_gap:0 id_gap:20
13:09:5535.79time_gap:0 id_gap:256
sell seq: _22_44
09:51:5436.04time_gap:0 id_gap:180
13:41:1735.31time_gap:0
13:59:1835.35time_gap:0
sell seq: _13_31
09:30:0436.65time_gap:0 id_gap:796
09:47:0536.03time_gap:0 id_gap:504
10:09:0135.89time_gap:0 id_gap:82
13:02:5236.06time_gap:0
sell seq: _16_34
09:32:5636.18time_gap:0
09:34:1036.19time_gap:0
09:34:1136.19time_gap:0 id_gap:57
13:34:5035.47time_gap:0 id_gap:12

301335 天元宠物 R

行业： 轻工制造-家居用品-文娱用品
概念： 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值：26亿
score：193 regularGap 1246.3430399999997
seq: _180_29_14_77_216
09:32:3229.1time_gap:0 id_gap:862
09:43:2728.98time_gap:0 id_gap:316
seq: _12_100_16_32
09:48:5830.96time_gap:1 id_gap:1129
09:54:0330.96time_gap:0 id_gap:354
seq: _12_11_23_14
09:54:0330.96time_gap:0 id_gap:1128
09:54:0330.96time_gap:0 id_gap:729
seq: _24_17_27
09:48:5230.96time_gap:1 id_gap:1084
09:54:0330.96time_gap:0 id_gap:189
seq: _11_11_37
09:48:1629.5time_gap:0 id_gap:202
09:48:5830.96time_gap:0 id_gap:235
09:54:0330.96time_gap:0 id_gap:462
seq: _11_25_19
09:48:5930.96time_gap:0
10:24:5430.96time_gap:0 id_gap:386
seq: _11_20_19
09:48:5930.96time_gap:0 id_gap:300
09:49:0030.96time_gap:0 id_gap:118
seq: _12_20_63
09:53:5830.96time_gap:0 id_gap:277
10:23:1830.96time_gap:0 id_gap:150
seq: _18_16_21
09:54:0230.96time_gap:0 id_gap:37
09:54:1330.96time_gap:0 id_gap:558
seq: _17_18_18
09:54:0330.96time_gap:0 id_gap:1018
09:54:0530.96time_gap:0 id_gap:1098
seq: _18_49
09:53:5730.96time_gap:0 id_gap:306
09:55:3430.96time_gap:0 id_gap:109
10:00:2430.21time_gap:0 id_gap:912
seq: _33_16
09:53:5930.96time_gap:0 id_gap:29
09:54:0330.96time_gap:0 id_gap:157
10:19:4929.92time_gap:0
seq: _33_27
09:45:2728.79time_gap:0
09:47:2229.32time_gap:0
09:54:0730.96time_gap:0 id_gap:13
10:24:5430.96time_gap:0 id_gap:218
------卖出------

sell seq: _16_17_16_17_14_17
09:30:0428.39time_gap:1 id_gap:145
09:55:4730.13time_gap:1 id_gap:17
sell seq: _73_71_110_72_123_53
09:32:1729.01time_gap:1 id_gap:267
09:53:5830.95time_gap:0 id_gap:166
sell seq: _21_14_14_17
09:30:0228.34time_gap:0 id_gap:217
09:30:0228.34time_gap:0 id_gap:61
sell seq: _20_24_26_12
09:30:3529.38time_gap:0 id_gap:343
09:30:3828.97time_gap:1 id_gap:170
09:30:3928.95time_gap:1 id_gap:298
09:46:1829.15time_gap:0 id_gap:301
sell seq: _24_26_22
09:30:0028.35time_gap:0 id_gap:60
09:30:0028.21time_gap:0 id_gap:54
sell seq: _23_20_39
09:30:2229.31time_gap:1
09:30:2729.41time_gap:1
09:33:2929.49time_gap:0
sell seq: _11_24_22
09:31:2729.15time_gap:0 id_gap:137
09:36:2829.31time_gap:0 id_gap:51
sell seq: _22_40_21
09:30:2529.33time_gap:1
09:30:2629.36time_gap:1
sell seq: _15_21_21
09:33:2029.43time_gap:0 id_gap:93
09:35:3729.03time_gap:0
sell seq: _47_22
09:36:4628.55time_gap:0
09:37:4928.33time_gap:0
09:40:4728.6time_gap:0

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：193 regularGap 783.0
seq: _17_23_11_11
09:34:5252.68time_gap:3 id_gap:142
09:41:2553.58time_gap:0 id_gap:29
seq: _10_11_11_10
09:39:2553.6time_gap:0 id_gap:613
09:41:1653.49time_gap:1 id_gap:106
seq: _10_16_13_18
09:39:2853.54time_gap:0 id_gap:66
09:41:2753.58time_gap:1
seq: _19_11_16
09:30:0452.98time_gap:0 id_gap:691
09:55:4054.3time_gap:0 id_gap:309
seq: _16_13_18
09:35:5552.67time_gap:0 id_gap:102
09:44:0454.09time_gap:0 id_gap:312
10:07:1054.11time_gap:1 id_gap:105
seq: _13_10_12
09:31:5952.79time_gap:0 id_gap:11
09:39:3253.6time_gap:0 id_gap:60
seq: _13_13_13
09:34:4052.5time_gap:1 id_gap:65
09:54:4353.93time_gap:0 id_gap:62
seq: _14_11_31
09:43:1753.98time_gap:0 id_gap:551
09:44:5554.28time_gap:0 id_gap:605
seq: _21_16
09:36:0753.0time_gap:0 id_gap:31
09:57:3554.59time_gap:0
11:08:0754.05time_gap:1 id_gap:707
seq: _13_16
09:36:0652.93time_gap:0 id_gap:30
09:45:3154.06time_gap:1 id_gap:549
13:09:2453.79time_gap:0 id_gap:110
seq: _19_19
09:53:4353.65time_gap:0
09:54:2853.8time_gap:0 id_gap:150
14:11:2953.16time_gap:0
seq: _22_12
09:42:5853.88time_gap:0
14:19:5353.09time_gap:0
14:55:0452.61time_gap:0
seq: _17_23
09:38:2553.66time_gap:1 id_gap:611
09:42:5853.88time_gap:0
10:53:1254.09time_gap:0
13:49:3052.76time_gap:0 id_gap:175
seq: _13_18
09:55:1154.09time_gap:0 id_gap:12
09:56:0554.5time_gap:0 id_gap:608
09:56:2554.62time_gap:0
13:09:5853.75time_gap:0
seq: _28_11
09:41:1853.49time_gap:0
13:40:1052.12time_gap:0 id_gap:633
14:55:5052.55time_gap:0 id_gap:210
seq: _22_18
09:44:1054.1time_gap:0 id_gap:112
09:57:1154.63time_gap:0
14:09:2753.08time_gap:0
------卖出------

sell seq: _11_11_11_11_11_11_11
09:40:3153.68time_gap:1 id_gap:39
09:40:3253.68time_gap:1 id_gap:81
09:40:3553.68time_gap:1 id_gap:129
sell seq: _12_19_13_13_19_17_19
09:42:2853.87time_gap:1 id_gap:122
09:42:3153.87time_gap:0 id_gap:82
sell seq: _19_19_11_10_19_19_19
09:42:3053.87time_gap:0 id_gap:28
09:42:3153.87time_gap:1 id_gap:61
sell seq: _48_48_48_48
09:37:4053.73time_gap:0 id_gap:112
09:44:5654.28time_gap:1 id_gap:67
sell seq: _16_16_16_16
09:42:2553.87time_gap:0 id_gap:77
10:00:1053.94time_gap:0 id_gap:337
sell seq: _16_11_10
09:30:1052.95time_gap:1 id_gap:227
09:45:4353.99time_gap:3 id_gap:274
13:12:0453.21time_gap:1 id_gap:737
sell seq: _11_13_12
09:30:0452.93time_gap:0 id_gap:674
09:35:0152.66time_gap:0 id_gap:44
sell seq: _25_27_27
09:32:0952.64time_gap:0 id_gap:13
09:35:0152.66time_gap:0 id_gap:19
sell seq: _16_15_17
09:34:3052.5time_gap:1
09:42:2553.87time_gap:1 id_gap:58
sell seq: _22_19_22
09:40:5053.6time_gap:0 id_gap:151
09:42:4653.86time_gap:0 id_gap:18
sell seq: _17_26
09:34:4252.5time_gap:0 id_gap:20
09:40:5053.6time_gap:0 id_gap:162
13:35:1452.85time_gap:0 id_gap:644
sell seq: _18_23
09:30:1152.95time_gap:1
09:35:1352.52time_gap:0
09:37:1653.72time_gap:0
09:38:5853.73time_gap:0 id_gap:320
sell seq: _18_14
09:57:1854.64time_gap:0
14:03:2453.37time_gap:0 id_gap:468
14:14:4452.97time_gap:1 id_gap:285
sell seq: _32_28
09:33:4752.37time_gap:0
09:36:4353.5time_gap:0 id_gap:105
10:00:2253.9time_gap:0 id_gap:31
sell seq: _23_13
09:34:1052.46time_gap:1
09:34:1152.46time_gap:1
09:34:1252.46time_gap:0
09:36:4353.57time_gap:0 id_gap:378
14:11:3253.16time_gap:0
sell seq: _21_13
09:34:1352.46time_gap:0
09:36:1453.21time_gap:0 id_gap:84
09:43:4254.12time_gap:0 id_gap:66
09:59:0854.32time_gap:0 id_gap:83
sell seq: _22_22
09:54:0053.69time_gap:0
13:40:1252.12time_gap:0
14:08:5353.22time_gap:0
sell seq: _28_28
09:44:5954.28time_gap:0 id_gap:52
09:59:1354.28time_gap:1 id_gap:12
09:59:1554.28time_gap:0 id_gap:225

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：191 regularGap 51.0
seq: _22_13_19_15_11
10:01:0525.65time_gap:0
11:04:1026.53time_gap:1
seq: _13_12_11_12_12
09:58:0825.69time_gap:0 id_gap:10
10:26:3327.33time_gap:0 id_gap:44
seq: _16_12_12_19
09:34:4425.61time_gap:0 id_gap:40
10:12:1826.0time_gap:0
10:31:5327.34time_gap:0 id_gap:29
seq: _13_19_15_11
10:26:3427.33time_gap:0 id_gap:25
13:40:0827.03time_gap:0
seq: _12_16_40
10:11:0725.81time_gap:0
10:31:4427.34time_gap:0 id_gap:41
seq: _22_13_23
09:42:2026.15time_gap:0
14:28:5427.34time_gap:0 id_gap:40
seq: _18_58
09:41:5926.0time_gap:0 id_gap:14
10:22:5826.18time_gap:0
14:28:5227.34time_gap:0 id_gap:30
seq: _13_47
10:13:1025.9time_gap:0
10:31:5327.34time_gap:1 id_gap:21
10:34:1027.19time_gap:0 id_gap:41
------卖出------

sell seq: _37_14_15
09:30:4226.29time_gap:1
14:16:5626.8time_gap:0
sell seq: _20_19_19
09:30:3826.38time_gap:0
10:36:4927.34time_gap:0 id_gap:18
sell seq: _30_38_41
10:24:5826.38time_gap:0
14:28:5427.34time_gap:0 id_gap:16
sell seq: _13_22_23
09:42:2926.35time_gap:0
13:41:1426.88time_gap:0
14:28:5427.34time_gap:0
sell seq: _25_23_12
09:39:2625.48time_gap:0
14:29:3627.31time_gap:0 id_gap:23
sell seq: _27_31
10:15:5525.98time_gap:0 id_gap:20
10:22:2426.09time_gap:0
10:26:2427.0time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：185 regularGap 273.0
seq: _11_11_13_12_11_13_12
09:39:0022.4time_gap:0
09:44:2722.87time_gap:3
seq: _11_12_17_14_14_14
09:44:2522.91time_gap:0 id_gap:11
09:48:1222.8time_gap:0 id_gap:28
seq: _14_14_14_14_14_14
09:32:2823.14time_gap:1 id_gap:50
09:32:2923.14time_gap:1 id_gap:211
seq: _36_36_18
09:31:1022.0time_gap:0
10:25:1122.21time_gap:0
seq: _17_46_41
09:53:0522.4time_gap:0
10:43:0322.71time_gap:0 id_gap:155
seq: _15_27_27
14:06:4023.02time_gap:0
14:31:5522.74time_gap:0 id_gap:51
seq: _88_88
09:44:2623.02time_gap:0 id_gap:64
09:58:4422.8time_gap:0
09:59:0822.89time_gap:0 id_gap:194
------卖出------

sell seq: _24_58_13_29_21
10:27:2022.1time_gap:1 id_gap:55
10:29:0122.0time_gap:0 id_gap:121
sell seq: _36_32_22
09:31:4823.89time_gap:0 id_gap:10
14:01:4522.93time_gap:1 id_gap:126
sell seq: _11_23_80
09:34:3522.4time_gap:1 id_gap:178
09:45:1422.9time_gap:1 id_gap:89
sell seq: _32_32_32
09:39:2222.64time_gap:1 id_gap:29
10:21:1822.15time_gap:0 id_gap:80
sell seq: _53_17
09:33:3122.82time_gap:1 id_gap:197
09:50:1222.66time_gap:0
09:50:4122.6time_gap:0

603237 五芳斋 nR

行业： 食品饮料-食品加工制造-预加工食品
概念： 老字号;大消费;电子商务;共同富裕示范区;长三角一体化;京东概念;抖音小店;虚拟数字人;预制菜
流通市值：37亿
score：184 regularGap 1424.6000000000004
seq: _13_13_30_23_11
09:42:3222.28time_gap:1 id_gap:1161
09:42:3822.31time_gap:0 id_gap:460
seq: _20_16_17_13_12
09:42:5022.31time_gap:0 id_gap:1302
09:47:3922.31time_gap:3 id_gap:601
09:52:5822.31time_gap:1 id_gap:927
seq: _17_12_50
09:42:3722.31time_gap:0 id_gap:453
13:48:3621.14time_gap:0
seq: _46_13_17
09:44:3322.31time_gap:0 id_gap:1109
09:44:3722.31time_gap:0 id_gap:1029
seq: _36_19_24
09:44:3722.31time_gap:0 id_gap:1112
14:07:3022.0time_gap:0 id_gap:169
------卖出------

sell seq: _14_20_12_35_13_15_11
09:42:4422.31time_gap:1 id_gap:639
09:44:3622.31time_gap:1 id_gap:431
sell seq: _19_24_32_11_14
09:39:5221.08time_gap:1 id_gap:630
09:49:5322.31time_gap:0 id_gap:384
sell seq: _20_20_38_16_12
09:42:4522.31time_gap:1 id_gap:423
09:44:1122.31time_gap:1 id_gap:834
sell seq: _24_13_19_15
09:42:4722.31time_gap:1 id_gap:836
09:43:5722.31time_gap:0 id_gap:1342
sell seq: _12_22_20_31
09:44:3622.31time_gap:0 id_gap:373
09:44:4722.31time_gap:0 id_gap:457
sell seq: _21_18_49
09:37:5520.0time_gap:0 id_gap:676
13:28:2321.22time_gap:0 id_gap:217
sell seq: _56_39_22
09:42:4322.31time_gap:0 id_gap:328
09:44:4322.31time_gap:0 id_gap:45
sell seq: _33_29_15
09:44:2822.31time_gap:1 id_gap:456
14:08:5921.82time_gap:1 id_gap:1251

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：184 regularGap 1410.4781999999996
seq: _14_27_16_11_20
09:43:4039.73time_gap:0 id_gap:336
10:20:5140.0time_gap:0 id_gap:48
seq: _16_22_13_13
09:36:1039.1time_gap:0
10:21:0440.18time_gap:1 id_gap:93
seq: _11_15_13_15
10:01:0139.33time_gap:0
10:27:4640.1time_gap:0 id_gap:56
seq: _18_21_15
10:20:5039.9time_gap:1 id_gap:615
13:41:1139.49time_gap:0 id_gap:975
seq: _16_22_13
09:35:5039.0time_gap:0 id_gap:20
10:21:0540.18time_gap:0 id_gap:177
seq: _21_12_21
10:01:0639.33time_gap:3
10:21:5140.59time_gap:1 id_gap:1208
seq: _18_26
09:32:3339.09time_gap:0
10:20:5139.91time_gap:0
10:24:4540.36time_gap:0 id_gap:1324
seq: _23_21
09:41:4039.58time_gap:0 id_gap:13
10:20:4939.76time_gap:0 id_gap:88
10:21:4540.55time_gap:1 id_gap:1266
10:27:4340.09time_gap:3 id_gap:141
13:55:4039.87time_gap:0 id_gap:1304
seq: _13_31
09:41:5539.87time_gap:0 id_gap:10
10:20:4939.71time_gap:0 id_gap:52
13:34:2440.04time_gap:0 id_gap:289
------卖出------

sell seq: _13_17_13_13_12_14
09:34:4039.16time_gap:0
09:34:4039.16time_gap:0
sell seq: _12_20_14_13_11_17
09:44:1439.79time_gap:0 id_gap:125
10:21:4640.5time_gap:0 id_gap:70
sell seq: _13_13_14_16_12
09:30:0139.38time_gap:1 id_gap:777
09:40:0839.26time_gap:0 id_gap:104
10:36:4340.15time_gap:0 id_gap:81
sell seq: _17_17_27_18_24
10:21:4840.55time_gap:1 id_gap:70
10:21:5040.55time_gap:0 id_gap:24
sell seq: _15_11_13_11
09:44:1139.79time_gap:0
10:26:0540.23time_gap:0 id_gap:126
13:39:3139.39time_gap:0 id_gap:456
sell seq: _20_23_13
09:36:4439.19time_gap:0 id_gap:279
13:39:1139.0time_gap:0 id_gap:971
sell seq: _33_11
13:47:3639.58time_gap:0
13:50:0639.76time_gap:0 id_gap:1283
14:31:2739.45time_gap:0
sell seq: _27_12
09:35:4639.0time_gap:0 id_gap:42
10:21:4040.5time_gap:1
10:23:2640.18time_gap:0 id_gap:289
14:07:4040.24time_gap:1 id_gap:935
14:22:2739.77time_gap:0
14:37:4540.05time_gap:0
14:49:5940.0time_gap:0 id_gap:928
sell seq: _17_61
09:47:4639.68time_gap:0 id_gap:89
10:22:1040.43time_gap:0
10:22:2640.2time_gap:0 id_gap:741
sell seq: _26_32
09:48:0439.72time_gap:0
10:35:2939.95time_gap:1 id_gap:1224
13:03:4740.13time_gap:0
14:23:4239.85time_gap:0
14:24:1639.88time_gap:0
sell seq: _24_27
10:21:1140.2time_gap:0
10:24:1240.3time_gap:0 id_gap:19
14:07:3740.24time_gap:0 id_gap:202

300925 法本信息 R

行业： 计算机-软件开发-垂直应用软件
概念： 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值：93亿
score：181 regularGap 1361.0
seq: _16_12_12_15_12_18
09:32:2725.65time_gap:0 id_gap:20
09:33:0725.68time_gap:0 id_gap:696
seq: _15_16_13_24
09:33:1025.69time_gap:1 id_gap:11
09:39:0125.39time_gap:0 id_gap:32
seq: _12_13_12_25
09:32:2725.66time_gap:0 id_gap:796
09:33:0825.68time_gap:1 id_gap:392
seq: _78_78_78
09:32:0825.56time_gap:0 id_gap:711
09:33:0325.67time_gap:0 id_gap:1224
09:33:1425.78time_gap:0 id_gap:401
seq: _17_73_76
09:32:2125.62time_gap:0 id_gap:817
09:32:2725.64time_gap:0 id_gap:235
seq: _94_98_23
09:33:1525.78time_gap:0 id_gap:598
09:33:4525.82time_gap:0 id_gap:403
seq: _57_12
09:33:4325.81time_gap:0 id_gap:575
09:36:5825.51time_gap:0 id_gap:1326
14:48:4625.08time_gap:0
seq: _19_42
09:30:5225.48time_gap:0 id_gap:16
09:41:2225.55time_gap:0 id_gap:225
13:11:4525.15time_gap:0
seq: _78_78
09:32:1425.6time_gap:0 id_gap:303
09:32:2025.62time_gap:0 id_gap:408
09:33:0825.77time_gap:1 id_gap:647
seq: _19_68
09:33:0625.67time_gap:0
09:34:0825.89time_gap:0 id_gap:1043
09:44:0825.72time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
10:12:3625.1time_gap:0
10:16:1225.08time_gap:0
sell seq: _14_11_11_11_13_14_11
09:31:1925.38time_gap:0
09:31:2025.38time_gap:0
09:31:2525.37time_gap:0 id_gap:99
09:47:0125.45time_gap:1 id_gap:631
sell seq: _13_13_14_14_14_14_14
09:31:2425.37time_gap:1 id_gap:23
09:31:2525.37time_gap:1 id_gap:71
sell seq: _21_22_22_22_22_21
09:32:0425.59time_gap:1 id_gap:75
10:15:1825.1time_gap:0
sell seq: _23_12_27_11_14_19
09:31:2225.35time_gap:1 id_gap:168
09:32:0825.56time_gap:1 id_gap:198
sell seq: _30_11_20_43_24
09:31:5825.6time_gap:0 id_gap:1273
09:33:3425.81time_gap:0 id_gap:14
sell seq: _18_19_19_11
09:32:0825.56time_gap:0
13:34:0824.99time_gap:0 id_gap:33
sell seq: _15_14_21_12
09:30:3225.44time_gap:0
11:19:2125.26time_gap:0 id_gap:29
sell seq: _20_17_23_12
09:32:0425.59time_gap:0 id_gap:749
09:32:0925.59time_gap:0 id_gap:140
sell seq: _17_13_42_14
09:30:3525.43time_gap:0 id_gap:1016
09:31:0825.51time_gap:0 id_gap:204
sell seq: _26_15_16_43
09:32:0625.55time_gap:0 id_gap:13
09:35:0325.59time_gap:1 id_gap:1089
sell seq: _14_17_17_19
09:33:3325.88time_gap:0 id_gap:12
09:39:5125.58time_gap:0 id_gap:88
sell seq: _21_22_22
10:08:0325.21time_gap:0 id_gap:345
13:49:2324.89time_gap:0 id_gap:966
sell seq: _20_33_34
09:32:0825.52time_gap:0 id_gap:399
10:12:3625.08time_gap:0
sell seq: _22_43_32
11:07:1125.26time_gap:0 id_gap:32
11:10:1325.19time_gap:0 id_gap:30
sell seq: _18_22_29
09:56:2425.25time_gap:0
11:08:5725.24time_gap:0 id_gap:35
sell seq: _23_21_19
09:37:1025.49time_gap:1 id_gap:72
09:56:1625.28time_gap:0 id_gap:544
sell seq: _29_32_27
09:30:2225.4time_gap:1 id_gap:307
09:34:5625.65time_gap:0 id_gap:67
sell seq: _16_17_51
09:33:3625.74time_gap:0 id_gap:29
09:37:0625.52time_gap:0 id_gap:40
sell seq: _52_16
09:32:1025.38time_gap:0 id_gap:254
09:34:1125.84time_gap:0 id_gap:112
10:09:1025.17time_gap:1 id_gap:93
14:48:3425.05time_gap:0
sell seq: _66_14
09:44:1325.65time_gap:0
09:48:2725.51time_gap:0 id_gap:77
10:28:2025.13time_gap:0 id_gap:12
sell seq: _29_42
09:31:5225.59time_gap:0 id_gap:170
09:33:3425.77time_gap:0 id_gap:21
09:43:5825.71time_gap:0 id_gap:62

000796 ST凯撒 R

行业： 社会服务-旅游及酒店-旅游综合
概念： 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值：55亿
score：179 regularGap 365.0
seq: _85_27_52_27_24_52_61
09:37:585.7time_gap:0 id_gap:166
09:37:585.7time_gap:1 id_gap:197
seq: _84_84_84_60_24_84
09:37:585.7time_gap:0 id_gap:195
09:37:585.7time_gap:0 id_gap:251
seq: _45_48_45_47_45_47
09:43:275.66time_gap:1
09:43:295.66time_gap:1 id_gap:16
seq: _229_34_236
09:39:395.73time_gap:0 id_gap:92
09:39:395.74time_gap:0 id_gap:89
seq: _92_92_92
09:41:505.69time_gap:0 id_gap:182
09:41:505.69time_gap:0 id_gap:300
seq: _39_34_586
14:40:045.52time_gap:0 id_gap:11
14:40:045.52time_gap:0 id_gap:21
seq: _207_209_209
14:56:545.36time_gap:0
14:56:545.35time_gap:0
seq: _499_499
10:05:275.53time_gap:1 id_gap:326
10:08:535.52time_gap:0 id_gap:145
10:16:325.53time_gap:0 id_gap:103
11:13:255.45time_gap:0 id_gap:38
11:13:255.44time_gap:0 id_gap:17
------卖出------

sell seq: _39_40_57_32_32_55_32
09:31:005.62time_gap:1
09:31:005.61time_gap:0 id_gap:14
sell seq: _69_85_76_85
09:30:035.7time_gap:1 id_gap:171
10:16:325.51time_gap:0 id_gap:28
sell seq: _44_40_40_276
09:33:175.59time_gap:0 id_gap:12
09:35:385.7time_gap:0 id_gap:26
sell seq: _68_79_79_83
10:16:155.5time_gap:0 id_gap:179
10:26:095.55time_gap:0
sell seq: _81_93_85_89
10:47:095.53time_gap:0 id_gap:47
10:57:245.52time_gap:0 id_gap:72
sell seq: _95_82_84_85
10:41:035.57time_gap:0 id_gap:78
11:12:485.43time_gap:0
sell seq: _76_83_71_86
09:55:035.45time_gap:1 id_gap:14
11:25:465.46time_gap:0

003041 真爱美家 nR

行业： 纺织服饰-服装家纺-家纺
概念： 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值：17亿
score：178 regularGap 1208.5104000000001
seq: _13_15_12_14_16_11_11
09:54:2523.65time_gap:3
09:58:5623.5time_gap:0 id_gap:54
seq: _23_23_13_27_13
09:55:0923.6time_gap:0 id_gap:1032
10:14:5322.9time_gap:0
seq: _13_13_42
09:50:5224.0time_gap:0 id_gap:240
10:00:4123.12time_gap:0
seq: _41_11_27
09:45:4124.1time_gap:1 id_gap:169
10:12:4022.83time_gap:0
seq: _28_25_14
09:35:2922.66time_gap:0 id_gap:110
09:37:1223.52time_gap:0 id_gap:944
seq: _19_33_36
09:36:0623.17time_gap:0 id_gap:32
09:55:0923.51time_gap:0
seq: _46_48
09:37:2123.42time_gap:0 id_gap:321
09:37:3623.5time_gap:0 id_gap:34
09:37:3923.5time_gap:1 id_gap:114
seq: _69_16
09:54:3123.75time_gap:0 id_gap:18
10:13:0622.75time_gap:0 id_gap:56
14:01:2622.96time_gap:0
seq: _87_87
09:35:5623.11time_gap:3
09:36:1523.27time_gap:1
09:36:1623.27time_gap:0 id_gap:126
09:36:2023.29time_gap:0 id_gap:277
09:36:2623.38time_gap:0 id_gap:269
------卖出------

sell seq: _37_90_21
09:34:1424.2time_gap:0 id_gap:885
09:34:1624.2time_gap:1 id_gap:1025
sell seq: _392_392_392
09:34:1424.2time_gap:0 id_gap:54
09:34:1424.2time_gap:0 id_gap:25
sell seq: _41_41
09:35:0323.0time_gap:0 id_gap:541
09:42:3024.0time_gap:0 id_gap:71
09:42:3024.0time_gap:0 id_gap:996

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：177 regularGap 550.7234466666678
seq: _58_29_29
10:49:0631.4time_gap:0
11:16:4531.82time_gap:0
seq: _11_14_24
09:46:0531.21time_gap:1 id_gap:232
10:56:3731.6time_gap:0 id_gap:12
seq: _12_31_13
09:31:3731.0time_gap:0
09:46:0431.18time_gap:0 id_gap:12
seq: _18_19_15
09:48:5131.05time_gap:0 id_gap:295
10:39:5531.3time_gap:0
seq: _14_17_30
09:31:3731.02time_gap:0 id_gap:16
11:17:0232.0time_gap:1 id_gap:394
seq: _38_19_20
10:39:5831.33time_gap:0
11:04:5131.68time_gap:0
11:21:2832.67time_gap:0
seq: _16_26_13
10:01:3430.93time_gap:0 id_gap:234
11:16:4531.81time_gap:0 id_gap:105
seq: _22_22_18
10:56:4531.65time_gap:0 id_gap:406
11:14:3731.41time_gap:0 id_gap:117
seq: _23_31_18
10:05:4730.76time_gap:0 id_gap:528
11:20:3932.58time_gap:0 id_gap:35
seq: _33_32
09:35:1031.35time_gap:0 id_gap:345
10:06:5230.76time_gap:0 id_gap:83
11:16:5331.98time_gap:0 id_gap:319
seq: _38_13
09:31:3731.02time_gap:0
11:03:5131.58time_gap:0
11:21:2632.7time_gap:0 id_gap:296
seq: _69_44
09:36:4231.8time_gap:0
09:36:4731.8time_gap:0
09:37:0131.8time_gap:1 id_gap:344
09:37:2331.7time_gap:1
seq: _37_27
11:18:5232.33time_gap:0 id_gap:37
11:19:2132.25time_gap:0 id_gap:456
13:08:5834.32time_gap:0
------卖出------

sell seq: _19_11_53_40_32_16
10:47:4931.6time_gap:0 id_gap:130
13:57:3433.18time_gap:0 id_gap:83
sell seq: _29_17_81_59_14_25
13:30:1333.08time_gap:0 id_gap:166
14:48:4933.06time_gap:0 id_gap:50
sell seq: _14_30_39_24_12
10:47:0731.3time_gap:0 id_gap:60
10:47:3731.63time_gap:1 id_gap:126
10:51:5231.69time_gap:0 id_gap:89
10:57:3531.68time_gap:0 id_gap:51
11:23:1432.99time_gap:0 id_gap:44
13:09:0934.29time_gap:1 id_gap:48
13:11:3433.69time_gap:0 id_gap:57
13:11:4333.69time_gap:0 id_gap:155
13:15:2333.43time_gap:0 id_gap:134
14:51:5432.91time_gap:0 id_gap:172
14:53:1532.94time_gap:0 id_gap:121
sell seq: _19_18_12_14
09:36:1331.8time_gap:0 id_gap:116
09:43:0430.99time_gap:0 id_gap:470
09:51:3131.37time_gap:0 id_gap:186
sell seq: _22_14_13
09:42:2831.11time_gap:0 id_gap:228
11:15:2031.47time_gap:0
sell seq: _19_15_17
09:42:4331.08time_gap:0 id_gap:196
11:18:0232.44time_gap:0 id_gap:425
sell seq: _16_32_12
09:52:1731.39time_gap:0
09:52:1731.39time_gap:3 id_gap:15
13:00:4532.29time_gap:0
13:09:1134.29time_gap:0 id_gap:297
sell seq: _13_22_19
09:36:1431.73time_gap:1 id_gap:282
10:31:5630.67time_gap:0 id_gap:109
10:48:2731.36time_gap:0 id_gap:80
sell seq: _31_42_16
09:43:1030.92time_gap:0 id_gap:192
11:20:5132.96time_gap:0 id_gap:191
11:28:2832.63time_gap:0 id_gap:32
sell seq: _20_27_17
14:56:3032.9time_gap:0 id_gap:303
14:56:5432.86time_gap:0 id_gap:92
sell seq: _39_19
09:43:1330.91time_gap:0 id_gap:141
11:22:1332.88time_gap:0
14:08:0633.53time_gap:0
sell seq: _12_52
09:47:3131.09time_gap:0
10:35:3130.89time_gap:0
14:45:5233.1time_gap:0 id_gap:22
sell seq: _32_18
09:42:4631.08time_gap:0 id_gap:230
09:43:2530.98time_gap:0 id_gap:213
11:21:5332.77time_gap:0 id_gap:46
14:21:5633.0time_gap:1 id_gap:172
sell seq: _11_37
11:18:0332.03time_gap:0
11:19:5532.22time_gap:0 id_gap:252
14:02:0933.2time_gap:0 id_gap:11
sell seq: _13_64
11:20:2032.36time_gap:0
11:20:5132.96time_gap:0 id_gap:484
13:16:2233.45time_gap:0
sell seq: _26_42
11:21:1032.8time_gap:0 id_gap:93
14:10:4233.75time_gap:0
14:11:0733.78time_gap:0

300045 华力创通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值：143亿
score：171 regularGap 372.0
seq: _12_11_12_12_12_12
10:15:4325.15time_gap:0 id_gap:31
10:15:4325.15time_gap:0 id_gap:172
seq: _14_12_17_29
09:44:3724.71time_gap:0 id_gap:74
14:00:0424.9time_gap:0 id_gap:17
seq: _19_22_15_41
10:01:1824.4time_gap:0
10:15:0724.8time_gap:0 id_gap:115
seq: _17_17_17_17
10:15:2424.9time_gap:0 id_gap:106
10:15:2424.85time_gap:0 id_gap:114
seq: _23_12_18_15
10:15:2724.99time_gap:0 id_gap:89
14:05:1625.04time_gap:0 id_gap:199
seq: _30_18_13
10:15:1624.79time_gap:0 id_gap:101
10:38:0725.1time_gap:0 id_gap:10
seq: _24_36_15
09:54:4624.54time_gap:0 id_gap:18
10:38:5825.2time_gap:0 id_gap:13
seq: _50_26_38
10:01:1824.4time_gap:0
10:15:0724.86time_gap:0 id_gap:222
seq: _13_67
09:34:2324.74time_gap:0
10:15:0724.71time_gap:0 id_gap:68
13:59:5924.87time_gap:0
------卖出------

sell seq: _19_19_19_19_13_19_18
10:16:5424.97time_gap:0
10:16:5624.97time_gap:0
sell seq: _15_11_11_15_14_14
10:17:1624.99time_gap:0
10:41:0225.1time_gap:0 id_gap:12
sell seq: _12_24_15_24_24
10:15:3825.18time_gap:0
10:15:3825.18time_gap:0
sell seq: _14_28_17_28
09:38:1024.7time_gap:0 id_gap:134
10:21:1724.92time_gap:1 id_gap:76
sell seq: _18_25_13_15
09:58:5624.5time_gap:0 id_gap:25
14:21:0824.98time_gap:0 id_gap:21
sell seq: _25_22_28_25
10:15:0724.86time_gap:0
10:15:3825.18time_gap:0
sell seq: _18_14_11_50
13:00:2425.05time_gap:0 id_gap:43
13:03:0425.03time_gap:0 id_gap:55
sell seq: _13_22_15_18
10:29:3125.09time_gap:1
10:39:5825.11time_gap:0 id_gap:14
10:58:5525.22time_gap:0 id_gap:27
sell seq: _11_25_27
09:30:1624.67time_gap:0
13:02:3625.04time_gap:0 id_gap:58
sell seq: _22_31_15
09:30:1624.7time_gap:0 id_gap:51
13:01:2925.05time_gap:0 id_gap:32
sell seq: _28_18_19
09:30:3324.69time_gap:0
10:17:0724.98time_gap:0 id_gap:296
sell seq: _15_24_23
13:03:5625.04time_gap:0 id_gap:44
13:32:2824.81time_gap:0 id_gap:26
sell seq: _33_44_16
10:16:0225.25time_gap:0
10:35:5124.99time_gap:0 id_gap:14
sell seq: _39_68_12
10:16:0225.2time_gap:0 id_gap:19
10:38:1125.13time_gap:0 id_gap:16
sell seq: _24_48_26
10:16:0625.15time_gap:0
10:16:0625.17time_gap:0
sell seq: _26_48
10:16:2624.92time_gap:0
10:20:0124.85time_gap:0
10:22:4925.2time_gap:0 id_gap:24
sell seq: _42_42
10:18:5824.91time_gap:0 id_gap:55
10:36:2224.99time_gap:1
13:09:5824.95time_gap:0 id_gap:90
13:52:2824.86time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：170 regularGap 1909.3646133333332
seq: _22_16_11_13_13
09:55:4040.49time_gap:0 id_gap:61
13:48:1940.21time_gap:0 id_gap:32
seq: _16_11_13_13
09:35:4839.76time_gap:1 id_gap:61
13:00:1340.87time_gap:0 id_gap:831
seq: _22_16_11
09:55:4040.5time_gap:0 id_gap:38
10:07:1340.24time_gap:3
13:11:5740.57time_gap:0 id_gap:36
seq: _16_11_13
11:03:0740.03time_gap:0 id_gap:424
13:01:4041.3time_gap:1 id_gap:1352
14:01:5840.86time_gap:0 id_gap:12
seq: _15_11_18
09:31:2040.1time_gap:0 id_gap:996
10:17:1739.86time_gap:0 id_gap:22
seq: _30_16_16
09:30:1640.31time_gap:0 id_gap:593
09:30:2640.31time_gap:0 id_gap:1847
seq: _22_11_20
09:55:4040.48time_gap:0 id_gap:22
10:34:5539.92time_gap:0 id_gap:218
seq: _12_26
09:43:5740.38time_gap:0
10:22:4039.97time_gap:0 id_gap:45
13:00:1240.77time_gap:0 id_gap:1515
13:01:0741.78time_gap:1 id_gap:340
seq: _28_14
09:55:4640.54time_gap:3 id_gap:275
11:03:0440.03time_gap:0 id_gap:995
11:29:1340.01time_gap:0
seq: _26_12
09:35:2139.73time_gap:0
13:01:0741.68time_gap:0
13:17:0140.56time_gap:1 id_gap:1855
------卖出------

sell seq: _11_11_11_11
09:30:4240.07time_gap:1
10:00:0140.31time_gap:1 id_gap:120
13:02:5640.9time_gap:0 id_gap:21
sell seq: _11_16_13_15
13:38:3740.05time_gap:0
14:30:4640.68time_gap:0 id_gap:59
sell seq: _50_16_12
10:27:0840.1time_gap:0 id_gap:44
13:09:5940.73time_gap:0 id_gap:25
sell seq: _13_12_21
09:50:4640.25time_gap:0 id_gap:36
10:41:0239.95time_gap:0 id_gap:21
sell seq: _20_18_16
09:33:2339.8time_gap:0 id_gap:37
10:02:5540.4time_gap:0 id_gap:38
sell seq: _14_29
09:34:1939.77time_gap:0
09:35:1839.71time_gap:0
13:44:2540.2time_gap:0 id_gap:1509
sell seq: _28_12
09:34:0039.7time_gap:0
09:42:1140.33time_gap:0
14:14:5640.16time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：169 regularGap 427.1188250000014
seq: _18_28_17_21_14_15_27
09:30:4813.26time_gap:0 id_gap:191
09:39:0113.5time_gap:0
seq: _16_18_16_14_12_17_19
09:39:0113.5time_gap:0
09:39:0113.49time_gap:0 id_gap:24
seq: _29_16_25_26_29
10:04:5013.69time_gap:0
10:13:2713.75time_gap:0 id_gap:19
seq: _15_14_69_68
10:15:1213.74time_gap:0 id_gap:67
13:11:4313.53time_gap:0 id_gap:25
seq: _11_167_14
09:31:2513.38time_gap:0 id_gap:107
09:39:0213.5time_gap:0 id_gap:52
seq: _58_33_45
09:55:1213.52time_gap:0 id_gap:49
09:55:3513.54time_gap:0 id_gap:413
------卖出------

sell seq: _29_51_31
10:06:3413.89time_gap:0 id_gap:25
10:07:3013.9time_gap:0 id_gap:13
sell seq: _62_62
10:07:4513.9time_gap:0
10:07:4813.9time_gap:0 id_gap:385
10:07:4813.9time_gap:0 id_gap:113

603822 嘉澳环保 nR

行业： 基础化工-化学制品-其他化学制品
概念： 长三角一体化;碳中和
流通市值：24亿
score：167 regularGap 306.0
seq: _13_11_11_10
09:52:3154.9time_gap:0 id_gap:11
11:05:5852.57time_gap:0
seq: _18_12_15
09:32:1157.0time_gap:0 id_gap:225
09:45:1655.8time_gap:0
09:48:2455.57time_gap:0
10:57:0853.17time_gap:0
seq: _11_22_16
09:36:1556.43time_gap:0
11:20:1052.64time_gap:1 id_gap:281
seq: _13_11_11
10:10:1354.41time_gap:0
11:18:2952.57time_gap:1 id_gap:265
11:28:4153.33time_gap:1 id_gap:246
seq: _18_12
10:25:0254.89time_gap:0
10:56:1453.5time_gap:0
11:29:2553.3time_gap:0
seq: _22_11
09:51:5955.35time_gap:0
10:37:2254.15time_gap:0
11:01:2252.78time_gap:0 id_gap:165
11:03:4952.64time_gap:0
11:20:2552.62time_gap:0
------卖出------

sell seq: _13_17
10:04:4954.6time_gap:0 id_gap:59
10:57:2853.05time_gap:0
11:25:2952.74time_gap:0
13:17:5552.72time_gap:0
sell seq: _17_17
10:29:0154.32time_gap:0
10:31:0154.07time_gap:0
10:47:3553.88time_gap:0 id_gap:112

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：164 regularGap 7019.799999999999
seq: _16_15_11_11
09:46:0349.93time_gap:0 id_gap:84
11:21:1949.7time_gap:0 id_gap:35
seq: _16_16_16
09:40:4950.13time_gap:0 id_gap:417
09:40:5050.13time_gap:0 id_gap:580
seq: _10_16_16
09:40:4650.11time_gap:0 id_gap:97
11:01:2149.21time_gap:0 id_gap:43
seq: _19_18_17
09:40:4450.09time_gap:1 id_gap:188
11:01:2149.21time_gap:0 id_gap:14
seq: _23_13
09:33:1351.26time_gap:0
09:38:1050.45time_gap:0 id_gap:4701
13:19:1050.3time_gap:3 id_gap:6869
seq: _16_16
09:30:5850.75time_gap:0 id_gap:286
11:06:5249.63time_gap:0 id_gap:2424
11:29:1750.85time_gap:0 id_gap:678
seq: _13_18
09:33:0951.15time_gap:0
09:42:1650.25time_gap:0 id_gap:207
13:08:2850.63time_gap:0
14:56:4950.49time_gap:0
seq: _18_19
09:33:1151.3time_gap:0
09:33:5350.75time_gap:0
09:35:1450.4time_gap:0 id_gap:708
09:46:3449.82time_gap:3 id_gap:25
11:01:2249.19time_gap:0
13:00:4151.44time_gap:0 id_gap:334
13:35:1249.79time_gap:0
seq: _27_27
09:46:5850.1time_gap:0 id_gap:238
10:01:2849.39time_gap:0 id_gap:82
10:11:5849.26time_gap:1 id_gap:47
------卖出------

sell seq: _10_11_12
09:45:0649.99time_gap:0 id_gap:372
09:45:0650.01time_gap:0 id_gap:43
sell seq: _11_12_13
09:49:2249.88time_gap:0 id_gap:811
10:43:1348.9time_gap:0 id_gap:297
13:02:3751.12time_gap:0 id_gap:613
sell seq: _18_13
09:31:2850.75time_gap:0 id_gap:16
10:33:0648.89time_gap:0
10:33:1048.86time_gap:0 id_gap:85
10:52:5549.33time_gap:0
10:58:2049.43time_gap:0
11:26:3450.5time_gap:0
14:40:1950.3time_gap:0
sell seq: _17_17
09:33:4050.56time_gap:0 id_gap:223
09:45:1649.9time_gap:0 id_gap:241
09:45:4949.89time_gap:0 id_gap:831
09:45:4949.89time_gap:1 id_gap:957
09:50:0149.75time_gap:0 id_gap:109
sell seq: _22_11
09:57:5249.63time_gap:0 id_gap:35
10:43:4448.9time_gap:0
11:29:3551.0time_gap:0
13:35:1249.79time_gap:0
sell seq: _22_17
09:31:3150.54time_gap:0 id_gap:95
09:44:1550.11time_gap:0 id_gap:258
09:46:4350.01time_gap:0
09:46:5250.08time_gap:1 id_gap:142
09:49:0149.82time_gap:3 id_gap:481
sell seq: _29_29
09:44:5250.01time_gap:0 id_gap:92
09:48:3450.22time_gap:1 id_gap:20
09:52:3449.56time_gap:1 id_gap:2012
sell seq: _23_23
09:44:3450.06time_gap:0 id_gap:147
10:13:0149.27time_gap:0 id_gap:51
10:23:4049.25time_gap:0

301018 申菱环境 R

行业： 机械设备-通用设备-制冷空调设备
概念： 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值：64亿
score：161 regularGap 5437.573333333334
seq: _26_11_19_11
10:34:5827.08time_gap:0 id_gap:31
14:28:4927.89time_gap:1 id_gap:841
seq: _18_33_29_58
11:28:0828.37time_gap:0 id_gap:214
11:29:4128.53time_gap:0 id_gap:316
seq: _11_18_20_36
11:29:0228.5time_gap:1 id_gap:270
11:29:1428.52time_gap:0 id_gap:186
13:00:1428.64time_gap:1 id_gap:1787
seq: _28_19_28
09:59:2727.38time_gap:0 id_gap:102
11:14:5128.1time_gap:1 id_gap:1794
seq: _13_27_27
09:59:2727.37time_gap:0 id_gap:41
09:59:2727.37time_gap:0
seq: _20_13_23
11:27:5628.33time_gap:0 id_gap:178
11:29:2628.53time_gap:0 id_gap:716
seq: _48_48
13:37:0327.59time_gap:3
14:44:0728.26time_gap:0 id_gap:151
14:47:2528.25time_gap:0 id_gap:285
------卖出------

sell seq: _11_11_11_11_11
10:44:1927.53time_gap:0 id_gap:19
13:09:4528.01time_gap:0 id_gap:52
sell seq: _18_16_16_13
10:31:1827.16time_gap:1 id_gap:4409
13:01:0328.55time_gap:1 id_gap:4676
sell seq: _17_33_12
09:44:1726.78time_gap:0 id_gap:69
13:01:1028.5time_gap:0 id_gap:57
sell seq: _24_12_28
09:57:0627.11time_gap:0 id_gap:4939
10:44:0727.62time_gap:0 id_gap:12
sell seq: _22_48
09:43:3926.83time_gap:0
10:16:0227.02time_gap:0
13:01:0728.55time_gap:0 id_gap:2575

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：161 regularGap 2937.1086400000004
seq: _22_31_11_9
09:35:5056.0time_gap:0 id_gap:37
11:27:4357.03time_gap:0
seq: _50_11_12
09:55:1856.35time_gap:0 id_gap:12
13:00:0056.99time_gap:0
seq: _9_26
09:35:5056.02time_gap:0 id_gap:34
09:35:5056.05time_gap:0 id_gap:130
11:03:1656.78time_gap:0 id_gap:37
13:40:1055.99time_gap:0
14:45:0356.56time_gap:0
seq: _18_12
10:27:2956.11time_gap:3 id_gap:396
11:28:3257.0time_gap:0 id_gap:61
13:00:1656.76time_gap:0 id_gap:91
13:46:5256.06time_gap:0 id_gap:55
13:59:1055.98time_gap:0
14:07:3956.69time_gap:0
14:13:1356.42time_gap:0 id_gap:55
seq: _13_18
11:27:4357.05time_gap:0 id_gap:52
14:05:5256.61time_gap:0
14:41:4656.59time_gap:0 id_gap:153
seq: _16_16
09:41:2257.0time_gap:0 id_gap:60
09:41:2257.0time_gap:0
13:00:1456.78time_gap:0 id_gap:55
13:37:4356.14time_gap:1 id_gap:1215
14:01:5656.61time_gap:0
seq: _28_18
10:03:4356.07time_gap:0
11:03:1356.68time_gap:0 id_gap:59
13:52:4356.08time_gap:0 id_gap:25
seq: _16_13
11:27:4257.0time_gap:1 id_gap:1268
13:36:0356.08time_gap:0
14:02:1856.92time_gap:0
seq: _16_11
11:18:0556.7time_gap:0
14:26:3156.35time_gap:1 id_gap:622
14:42:3656.63time_gap:0
------卖出------

sell seq: _48_48_40_48
14:11:0556.64time_gap:0 id_gap:309
14:11:0556.64time_gap:0 id_gap:572
sell seq: _23_15_11
09:40:0756.27time_gap:0 id_gap:27
13:40:1355.98time_gap:0 id_gap:368
sell seq: _9_12_19
14:07:1556.78time_gap:0 id_gap:200
14:40:3955.6time_gap:0 id_gap:28
sell seq: _21_19_14
09:35:2655.92time_gap:1
10:26:0456.29time_gap:0 id_gap:13
sell seq: _9_10_29
09:35:0355.95time_gap:0 id_gap:332
13:34:0456.28time_gap:0 id_gap:39
sell seq: _10_11_12
10:18:5956.36time_gap:0 id_gap:83
13:00:0056.99time_gap:0
13:18:1056.5time_gap:0 id_gap:57
sell seq: _20_19_11
09:40:0756.28time_gap:0 id_gap:16
09:41:5857.1time_gap:0
sell seq: _9_9_10
09:36:2156.35time_gap:0 id_gap:846
14:04:0356.69time_gap:0 id_gap:293
sell seq: _29_28_12
13:29:0456.47time_gap:0 id_gap:1089
14:06:2656.86time_gap:0 id_gap:60
sell seq: _13_9_17
09:37:5256.45time_gap:0
09:44:4656.74time_gap:1 id_gap:193
sell seq: _16_13
09:30:0055.7time_gap:0
09:30:2555.86time_gap:0
09:37:5956.45time_gap:0
09:44:0756.75time_gap:0 id_gap:322
09:44:1356.68time_gap:0 id_gap:168
10:01:0456.3time_gap:0 id_gap:2641
10:14:4456.48time_gap:0
10:47:2756.22time_gap:0
14:44:2956.55time_gap:0
14:45:3855.61time_gap:0
sell seq: _19_9
09:32:5656.0time_gap:0 id_gap:216
13:36:4256.0time_gap:0 id_gap:632
13:38:4656.05time_gap:0 id_gap:388
sell seq: _22_16
09:40:1356.37time_gap:1 id_gap:324
09:42:5456.94time_gap:0
09:42:5856.95time_gap:0
10:08:2456.21time_gap:0
10:09:0556.16time_gap:0
13:00:0556.97time_gap:0
sell seq: _33_9
09:34:5155.89time_gap:0
09:41:3257.12time_gap:0 id_gap:294
10:22:0656.11time_gap:0
sell seq: _23_11
09:57:2856.4time_gap:0
13:14:1156.38time_gap:0
14:56:5956.37time_gap:0

002232 启明信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值：86亿
score：160 regularGap 360.0
seq: _12_16_18_16_26
09:47:4121.11time_gap:0
10:41:3721.5time_gap:0 id_gap:65
seq: _35_28_28_36
09:58:0720.9time_gap:0 id_gap:11
10:04:3820.77time_gap:0 id_gap:59
seq: _15_55_29_16
11:08:3122.0time_gap:0
13:12:4822.14time_gap:0 id_gap:38
seq: _25_22_28
10:04:4120.78time_gap:0 id_gap:50
13:01:0322.19time_gap:1 id_gap:326
seq: _46_43_11
10:46:0921.57time_gap:0 id_gap:33
11:08:2621.98time_gap:0 id_gap:28
seq: _14_43_25
10:46:1021.59time_gap:0 id_gap:137
13:12:4822.14time_gap:0 id_gap:57
seq: _18_16_36
10:46:2421.65time_gap:0 id_gap:174
13:21:5723.12time_gap:0 id_gap:272
seq: _29_15_28
13:12:4822.13time_gap:0 id_gap:126
13:12:4822.14time_gap:0 id_gap:108
13:15:3822.13time_gap:0
seq: _43_43
10:04:3620.75time_gap:1 id_gap:23
13:05:3622.13time_gap:0 id_gap:20
13:12:4922.14time_gap:0
seq: _27_43
11:29:5421.88time_gap:0
13:12:4822.14time_gap:0 id_gap:56
13:19:1222.88time_gap:0 id_gap:87
13:24:5423.16time_gap:0
seq: _48_23
11:11:2421.97time_gap:0 id_gap:165
13:00:0922.03time_gap:0 id_gap:348
13:20:0523.2time_gap:0 id_gap:41
------卖出------

sell seq: _19_18_17_19_16_18_17
11:09:0322.14time_gap:1 id_gap:137
11:09:0422.14time_gap:0 id_gap:24
sell seq: _11_13_12_14_17_17
09:57:0720.98time_gap:0
11:19:0921.94time_gap:0 id_gap:12
sell seq: _16_19_15_23
10:40:5121.27time_gap:0 id_gap:240
10:46:4221.68time_gap:0
sell seq: _26_11_66
09:50:4521.11time_gap:0 id_gap:40
10:46:4821.68time_gap:0 id_gap:42
sell seq: _42_41
11:09:0622.02time_gap:0
13:19:1822.87time_gap:0
13:43:1422.68time_gap:1 id_gap:80

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：160 regularGap 19.0
seq: _19_16_27
10:37:1041.35time_gap:0
14:00:0840.09time_gap:0
seq: _15_14_16
09:46:3140.65time_gap:0
10:08:3140.76time_gap:0
10:55:3240.93time_gap:0
seq: _14_18_24
09:39:4341.5time_gap:0
09:49:3040.82time_gap:0
seq: _16_11_14
09:46:0640.66time_gap:1
13:32:4540.13time_gap:0
seq: _21_19
09:53:1040.65time_gap:0
10:09:3140.74time_gap:0
11:06:2041.4time_gap:0
11:22:2640.96time_gap:0
13:32:2340.1time_gap:0 id_gap:10
seq: _29_23
09:45:2040.81time_gap:0
11:01:5440.86time_gap:0
14:46:1540.1time_gap:0
seq: _23_21
13:00:0241.12time_gap:0
13:26:4040.43time_gap:0
14:51:2140.3time_gap:0
seq: _16_29
09:30:0040.0time_gap:0
10:32:0141.4time_gap:0
13:52:5540.2time_gap:0
14:45:4240.07time_gap:0 id_gap:15
seq: _23_18
09:30:1740.32time_gap:1
09:39:4341.5time_gap:0
10:29:4941.75time_gap:0
10:30:0641.73time_gap:0
13:04:0541.2time_gap:0
seq: _23_14
09:30:3140.68time_gap:0
11:27:5041.08time_gap:0
13:01:3241.35time_gap:0
seq: _33_16
09:58:0540.64time_gap:0
10:26:0941.59time_gap:0
10:40:1041.55time_gap:0
13:38:1940.18time_gap:0
seq: _19_46
10:12:4941.0time_gap:0
10:28:3641.57time_gap:0
10:30:4441.71time_gap:0
seq: _16_21
09:53:2140.71time_gap:0 id_gap:11
10:29:5241.65time_gap:0
10:31:3141.54time_gap:0
seq: _53_17
10:30:3741.7time_gap:0
11:01:5240.82time_gap:0
13:11:3740.91time_gap:0
------卖出------

sell seq: _16_16_16_16_16_16_16
09:39:2941.7time_gap:0
09:39:2941.7time_gap:0
09:39:2941.7time_gap:0
09:39:2941.7time_gap:0
09:39:2941.7time_gap:1
10:15:1741.7time_gap:0 id_gap:17
sell seq: _14_14_14_14_14_14
10:15:5941.7time_gap:0
10:29:1041.7time_gap:0 id_gap:15
sell seq: _16_16_16_16_16
09:39:3041.7time_gap:0
10:15:2441.7time_gap:0
10:15:2741.7time_gap:0
sell seq: _14_14_14_14
10:15:5941.7time_gap:0 id_gap:18
10:17:5941.7time_gap:0
10:18:0141.7time_gap:0
10:29:1041.7time_gap:0
sell seq: _28_15_14
09:32:0841.2time_gap:0 id_gap:11
10:18:1541.45time_gap:0 id_gap:16
sell seq: _14_14_14
10:15:4941.7time_gap:0 id_gap:12
10:17:5441.7time_gap:0 id_gap:17
sell seq: _14_14_11
10:17:5541.7time_gap:0 id_gap:13
10:17:5541.7time_gap:0
sell seq: _24_17
10:30:0641.73time_gap:0
11:05:5741.47time_gap:0
13:01:1241.34time_gap:0
13:19:5640.58time_gap:0
14:39:5640.23time_gap:0
14:51:1640.3time_gap:0
sell seq: _28_12
09:32:0641.14time_gap:1
10:09:2740.61time_gap:0
10:27:0841.51time_gap:0
sell seq: _12_42
10:08:0240.71time_gap:0
10:17:5141.66time_gap:0
13:12:1840.87time_gap:0
sell seq: _17_21
10:28:4341.56time_gap:0
10:34:4341.2time_gap:0
11:13:0240.97time_gap:0
11:21:1040.95time_gap:0
13:00:0241.12time_gap:0
14:47:0540.07time_gap:0
sell seq: _24_23
11:01:5440.86time_gap:0
11:05:5941.52time_gap:0
13:05:3241.31time_gap:0
13:06:4241.17time_gap:0
sell seq: _18_29
09:37:2141.48time_gap:0
13:21:3540.63time_gap:0
14:56:5340.18time_gap:0

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：157 regularGap 1302.4000000000005
seq: _16_18_15_18_19
10:06:3636.58time_gap:1 id_gap:147
10:11:1636.79time_gap:1 id_gap:331
seq: _11_31_21
09:35:5135.78time_gap:0 id_gap:58
10:23:3937.0time_gap:0
seq: _51_13_12
09:36:5336.6time_gap:0 id_gap:51
09:53:5336.38time_gap:0 id_gap:254
seq: _19_17_24
09:53:4336.31time_gap:0
10:00:1236.52time_gap:0 id_gap:36
seq: _13_21_12
10:11:5437.0time_gap:1 id_gap:665
13:45:5436.31time_gap:0
seq: _13_16_14
09:56:3136.52time_gap:0 id_gap:946
10:14:4136.9time_gap:1 id_gap:654
seq: _16_14_16
09:53:5336.38time_gap:0 id_gap:625
11:00:5436.68time_gap:1 id_gap:764
seq: _27_12_11
09:52:5836.28time_gap:0 id_gap:690
09:54:0736.44time_gap:1 id_gap:1302
seq: _15_12_24
09:55:1336.5time_gap:0 id_gap:380
14:17:4036.74time_gap:0 id_gap:217
seq: _15_18_13
10:06:2036.52time_gap:0 id_gap:537
10:11:2536.88time_gap:0 id_gap:282
seq: _11_29_14
09:55:4136.53time_gap:0 id_gap:602
14:26:0536.65time_gap:0 id_gap:102
------卖出------

sell seq: _12_18_14
09:30:2435.84time_gap:0 id_gap:10
11:05:5536.8time_gap:1 id_gap:151
sell seq: _18_18_18
10:00:5136.56time_gap:0 id_gap:22
13:27:0336.77time_gap:0 id_gap:14

002021 中捷资源 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值：24亿
score：156 regularGap 2208.9776
seq: _499_499_499
09:59:062.76time_gap:0 id_gap:243
09:59:062.75time_gap:0 id_gap:207
13:44:242.74time_gap:0 id_gap:102
seq: _499_499
09:56:072.75time_gap:0 id_gap:133
09:59:062.75time_gap:0 id_gap:159
09:59:082.76time_gap:0 id_gap:223
09:59:082.76time_gap:0 id_gap:102
13:44:212.73time_gap:0 id_gap:48
13:44:212.73time_gap:0 id_gap:44
13:44:242.74time_gap:0
14:52:342.72time_gap:0 id_gap:81
------卖出------

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：155 regularGap 8381.0
seq: _11_17_13
09:56:3743.25time_gap:0 id_gap:257
10:03:2743.53time_gap:0 id_gap:27
10:15:2244.08time_gap:0 id_gap:35
13:16:2243.01time_gap:0 id_gap:165
seq: _20_28_21
09:42:5342.92time_gap:0 id_gap:555
10:04:1743.6time_gap:1 id_gap:4526
seq: _12_27_22
10:48:3143.71time_gap:1 id_gap:2521
10:54:5743.79time_gap:1 id_gap:6405
seq: _22_14
09:55:0642.53time_gap:0
10:04:3543.68time_gap:0 id_gap:45
10:04:3843.68time_gap:0 id_gap:11
10:27:3344.67time_gap:0
14:31:5242.94time_gap:0
seq: _23_23
09:45:5042.8time_gap:1 id_gap:2532
09:58:1142.85time_gap:0 id_gap:20
10:06:4444.38time_gap:1 id_gap:5514
14:41:0842.71time_gap:0
seq: _13_24
10:07:2244.75time_gap:0 id_gap:1576
10:13:4744.36time_gap:0 id_gap:26
11:05:1443.76time_gap:0
14:09:3543.22time_gap:0
seq: _24_12
10:06:0144.3time_gap:0 id_gap:4059
10:13:5744.37time_gap:0
14:05:3943.34time_gap:0
------卖出------

sell seq: _18_19_17
09:33:1743.12time_gap:0 id_gap:158
13:32:5543.06time_gap:0 id_gap:46
sell seq: _27_11
09:32:0242.42time_gap:0
10:02:3243.33time_gap:0 id_gap:94
10:13:2544.32time_gap:0 id_gap:1344
10:17:1944.05time_gap:0
13:20:2943.18time_gap:0
13:27:2743.15time_gap:0
sell seq: _22_18
09:46:4642.62time_gap:0
09:59:1043.2time_gap:3 id_gap:106
13:55:1043.21time_gap:0
sell seq: _11_26
09:56:5043.2time_gap:0 id_gap:2879
09:58:5943.49time_gap:1 id_gap:4952
10:41:4543.77time_gap:0 id_gap:6218
sell seq: _26_22
10:07:3144.57time_gap:0 id_gap:910
10:07:3144.71time_gap:0 id_gap:2964
13:49:4843.04time_gap:0
sell seq: _23_23
10:03:4743.62time_gap:0 id_gap:24
10:07:3144.68time_gap:0 id_gap:24
10:07:3144.68time_gap:0 id_gap:11
10:08:1444.6time_gap:0 id_gap:25

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：152 regularGap 561.0
seq: _16_17_17_13
09:52:3636.14time_gap:0
14:31:5735.91time_gap:0 id_gap:206
seq: _15_16_22
09:43:1736.52time_gap:0
13:55:4335.68time_gap:0 id_gap:14
seq: _15_16_13
09:42:5136.48time_gap:0
10:37:2035.84time_gap:0
seq: _23_17_23
09:33:2536.73time_gap:1 id_gap:32
10:08:4236.01time_gap:0 id_gap:13
14:01:1836.0time_gap:0 id_gap:50
seq: _30_14_12
09:33:2536.76time_gap:0 id_gap:94
14:35:0235.81time_gap:0
seq: _17_13_12
09:52:3636.14time_gap:0
10:34:4635.89time_gap:0
seq: _22_34_45
09:53:2136.07time_gap:0
09:53:5736.04time_gap:1 id_gap:19
seq: _29_29_29
13:49:3335.6time_gap:0
14:35:0335.81time_gap:0 id_gap:202
seq: _18_28
09:32:4336.79time_gap:0
10:34:4935.88time_gap:3 id_gap:87
10:43:0835.75time_gap:0 id_gap:19
10:50:1735.73time_gap:1 id_gap:35
seq: _26_17
09:53:3736.01time_gap:0
09:55:3636.14time_gap:0
11:12:3235.61time_gap:0
14:01:2136.0time_gap:0 id_gap:56
------卖出------

sell seq: _12_14_21_16
09:45:0936.39time_gap:0 id_gap:560
10:05:1835.99time_gap:0 id_gap:57
sell seq: _16_17_12_13
10:05:1835.98time_gap:0
11:19:0735.96time_gap:0 id_gap:23
sell seq: _41_39_32
09:30:0036.45time_gap:0 id_gap:394
13:15:3935.7time_gap:0
sell seq: _29_18_11
09:59:5336.34time_gap:0 id_gap:73
10:41:0235.78time_gap:1 id_gap:212
sell seq: _34_12
09:41:2236.59time_gap:0
13:10:0935.6time_gap:0 id_gap:379
14:07:1936.0time_gap:0 id_gap:10
sell seq: _23_28
09:42:2236.52time_gap:0
10:42:1635.78time_gap:0
13:52:4235.74time_gap:0
sell seq: _23_21
09:37:4136.65time_gap:0
09:51:0436.3time_gap:0 id_gap:240
10:48:0335.88time_gap:0
sell seq: _37_13
09:37:1736.73time_gap:0
09:45:0936.38time_gap:0
09:53:0936.08time_gap:0
10:45:1135.74time_gap:1 id_gap:18
11:14:4835.89time_gap:0 id_gap:28

300068 南都电源 R

行业： 电力设备-电池-锂电池
概念： 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值：141亿
score：151 regularGap 891.0
seq: _17_18_16_16_14
10:11:5619.02time_gap:0
14:24:3318.96time_gap:0
seq: _80_18_24_11
09:31:0219.35time_gap:1 id_gap:110
13:39:4718.65time_gap:0 id_gap:63
seq: _22_36_35_18
10:06:0318.89time_gap:0 id_gap:34
13:28:5218.77time_gap:0 id_gap:25
seq: _35_27_18
09:30:3719.28time_gap:1 id_gap:289
09:32:2719.22time_gap:0 id_gap:12
seq: _12_32_35
09:30:3819.28time_gap:1 id_gap:47
10:11:5719.06time_gap:0
seq: _32_32_25
09:32:2819.22time_gap:0 id_gap:41
13:30:1318.75time_gap:3
seq: _27_26_34
09:33:0919.11time_gap:0 id_gap:109
13:38:5118.64time_gap:0
seq: _49_37_13
13:35:5818.7time_gap:0 id_gap:114
14:07:4019.08time_gap:0
seq: _37_27_29
09:38:4819.05time_gap:0
09:38:5019.03time_gap:0
seq: _11_24_47
10:06:0118.88time_gap:0 id_gap:243
14:15:0419.02time_gap:0 id_gap:701
seq: _121_121
14:26:0518.96time_gap:0 id_gap:192
14:31:5519.02time_gap:0 id_gap:127
14:31:5519.02time_gap:0 id_gap:186
------卖出------

sell seq: _17_15_17_15_15_17_18
09:30:5819.34time_gap:0 id_gap:24
09:56:5819.11time_gap:1 id_gap:267
sell seq: _12_12_11_11_12_16_17
09:59:5619.03time_gap:0 id_gap:11
09:59:5619.04time_gap:0 id_gap:18
sell seq: _18_19_18_12_22_24
09:40:3119.01time_gap:0 id_gap:230
13:38:3418.65time_gap:0
sell seq: _12_20_16_18_20
09:40:3119.01time_gap:0 id_gap:23
13:00:4918.94time_gap:0 id_gap:15
sell seq: _31_16_31
09:33:5919.18time_gap:1 id_gap:38
09:48:0519.35time_gap:3
sell seq: _48_23_16
09:50:0619.19time_gap:0 id_gap:168
13:09:4918.88time_gap:0 id_gap:10
sell seq: _31_38_31
09:34:1819.12time_gap:0 id_gap:216
10:50:4419.04time_gap:0
sell seq: _115_23_20
10:59:0419.04time_gap:0 id_gap:20
13:09:4618.9time_gap:0 id_gap:57
sell seq: _13_58_12
13:00:5318.93time_gap:0 id_gap:252
13:09:4918.88time_gap:0 id_gap:49
sell seq: _79_79
09:31:1519.32time_gap:0 id_gap:519
13:54:0218.8time_gap:0 id_gap:34
13:56:4318.83time_gap:0 id_gap:52
13:56:4318.83time_gap:0 id_gap:151
sell seq: _26_76
09:40:3119.01time_gap:0
09:50:4119.19time_gap:0 id_gap:43
10:50:4719.04time_gap:0
sell seq: _27_54
09:33:0319.16time_gap:0 id_gap:375
09:44:1419.03time_gap:1 id_gap:416
11:10:4818.99time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：150 regularGap 227.0
seq: _14_21_14_17
09:37:0636.03time_gap:3 id_gap:101
14:01:3335.55time_gap:0 id_gap:105
seq: _12_14_19_17
09:34:2335.67time_gap:0 id_gap:11
09:47:3135.76time_gap:0
seq: _12_18_28_13
09:35:2235.6time_gap:0 id_gap:78
13:46:4734.87time_gap:0 id_gap:10
seq: _12_12_12_12
13:07:2835.26time_gap:0 id_gap:25
13:07:3235.26time_gap:0 id_gap:63
seq: _21_14_17
09:39:2335.86time_gap:0 id_gap:69
13:10:4035.1time_gap:1 id_gap:34
seq: _27_14_24
09:52:2435.69time_gap:0 id_gap:90
14:06:1235.7time_gap:0
seq: _46_16_19
10:10:0035.2time_gap:0 id_gap:136
10:10:0035.2time_gap:0 id_gap:69
seq: _32_32
14:06:0235.65time_gap:0 id_gap:129
14:25:5935.3time_gap:0 id_gap:104
14:35:0235.38time_gap:0 id_gap:134
seq: _34_32
10:56:2835.3time_gap:0
13:37:1934.87time_gap:0 id_gap:137
14:06:0535.65time_gap:0 id_gap:60
------卖出------

sell seq: _13_18_18_13
10:00:0135.48time_gap:0
13:10:0435.15time_gap:0
14:05:3335.55time_gap:0 id_gap:12
sell seq: _16_16_12
09:51:0535.8time_gap:0 id_gap:64
13:13:5635.05time_gap:1 id_gap:90
sell seq: _18_12_15
13:41:2334.95time_gap:3
14:07:1635.67time_gap:1 id_gap:74
14:11:5535.55time_gap:0 id_gap:13
sell seq: _11_22_22
13:09:5235.2time_gap:0 id_gap:19
14:08:2235.6time_gap:1 id_gap:126
sell seq: _32_18
10:09:2935.24time_gap:0
13:10:0435.15time_gap:0 id_gap:36
14:11:5435.55time_gap:0 id_gap:55
sell seq: _28_17
09:50:4135.87time_gap:0
10:03:3735.35time_gap:0 id_gap:38
14:06:2835.69time_gap:0 id_gap:24
sell seq: _18_27
13:29:5535.0time_gap:0 id_gap:18
14:05:3635.53time_gap:0 id_gap:22
14:11:3335.58time_gap:0
sell seq: _17_32
14:11:5335.55time_gap:0 id_gap:88
14:11:5435.55time_gap:0 id_gap:68
14:48:0735.23time_gap:0

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：150 regularGap 836.0
seq: _17_17_16_14_18_11_24
10:18:1913.26time_gap:0 id_gap:15
14:44:2313.78time_gap:0
seq: _22_16_14_11_15_17_16
13:39:1513.54time_gap:0 id_gap:49
14:44:2013.77time_gap:0
seq: _34_38_16_32
09:53:5113.5time_gap:0 id_gap:13
10:55:2113.68time_gap:0 id_gap:413
seq: _50_51_51
09:33:3413.3time_gap:1 id_gap:239
10:17:5513.18time_gap:1
------卖出------

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：147 regularGap 1729.0
seq: _56_56_56
09:39:2338.8time_gap:0 id_gap:15
09:47:5738.82time_gap:0 id_gap:90
13:55:4337.7time_gap:0 id_gap:19
seq: _11_13_20
09:56:0838.74time_gap:0 id_gap:88
13:40:5437.63time_gap:0 id_gap:168
seq: _14_20_19
10:09:1638.12time_gap:1 id_gap:1146
11:16:1838.0time_gap:0 id_gap:47
13:40:5437.63time_gap:0
seq: _24_12_14
10:24:2837.92time_gap:0 id_gap:25
13:55:1737.7time_gap:0
seq: _22_22_22
13:40:1037.62time_gap:1 id_gap:588
14:00:0737.8time_gap:0 id_gap:458
14:00:0737.8time_gap:1 id_gap:400
seq: _14_15_18
10:30:1437.83time_gap:0 id_gap:26
11:14:1537.95time_gap:1 id_gap:938
seq: _21_19
09:49:5839.03time_gap:0
14:32:4838.02time_gap:0
15:00:0138.01time_gap:0
seq: _14_29
09:56:0838.74time_gap:0
10:17:1537.83time_gap:0 id_gap:62
13:10:0138.07time_gap:0
seq: _14_26
10:06:5038.21time_gap:0
13:56:1637.7time_gap:0
15:00:0137.93time_gap:0
------卖出------

sell seq: _19_11_12_16
10:00:1238.5time_gap:3 id_gap:426
13:55:1837.74time_gap:1 id_gap:521
sell seq: _18_14_12
09:31:2639.1time_gap:0 id_gap:479
10:00:2438.6time_gap:0
sell seq: _24_23_24
09:45:0838.7time_gap:1 id_gap:999
13:47:1737.77time_gap:0 id_gap:58
sell seq: _13_20_18
10:00:2538.7time_gap:0 id_gap:1229
13:26:2838.0time_gap:1 id_gap:10
sell seq: _19_13_22
10:59:0737.99time_gap:0 id_gap:12
14:11:0338.15time_gap:0 id_gap:306
sell seq: _25_16_14
10:11:1038.01time_gap:1 id_gap:1566
10:48:4838.0time_gap:1 id_gap:765
sell seq: _17_23
09:45:4838.68time_gap:0 id_gap:85
10:12:0038.0time_gap:0
10:17:5637.81time_gap:0 id_gap:14

301313 凡拓数创 R

行业： 传媒-文化传媒-数字媒体
概念： 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值：24亿
score：146 regularGap 426.53300000000036
seq: _12_17_14_26
13:20:4130.38time_gap:0 id_gap:153
13:24:2230.38time_gap:0 id_gap:54
seq: _24_23_18
13:05:3827.18time_gap:0
13:21:4630.38time_gap:1 id_gap:153
seq: _41_21_23
13:09:0330.38time_gap:0 id_gap:75
13:14:1030.38time_gap:1 id_gap:64
seq: _12_31_12
13:15:4130.38time_gap:0 id_gap:129
13:36:0230.38time_gap:1 id_gap:377
seq: _17_22_14
13:24:2230.38time_gap:0 id_gap:143
13:35:5630.38time_gap:0 id_gap:79
seq: _69_18
09:54:3924.37time_gap:0 id_gap:316
13:07:1428.94time_gap:0 id_gap:14
13:21:4530.38time_gap:1 id_gap:250
seq: _39_28
13:01:0825.32time_gap:0
13:14:2630.38time_gap:0 id_gap:14
13:20:4130.38time_gap:0 id_gap:83
seq: _47_11
13:02:1026.02time_gap:0 id_gap:147
13:14:1930.38time_gap:0 id_gap:39
13:14:5929.74time_gap:0
seq: _12_76
13:04:3226.53time_gap:0
14:13:3129.4time_gap:0
14:14:1029.63time_gap:0 id_gap:284
seq: _32_32
13:05:2326.83time_gap:1 id_gap:303
13:05:3427.02time_gap:0
13:06:1328.89time_gap:0
13:14:1830.38time_gap:0 id_gap:104
14:12:4129.23time_gap:0
seq: _84_84
13:24:2230.38time_gap:0 id_gap:14
13:24:2230.38time_gap:0
13:46:0030.38time_gap:1 id_gap:26
13:46:0930.38time_gap:0
------卖出------

sell seq: _20_19_14_14
09:50:1224.59time_gap:0 id_gap:73
13:00:3525.1time_gap:0
sell seq: _24_12_300_49
13:07:1928.83time_gap:1 id_gap:209
13:08:0030.38time_gap:1 id_gap:341
sell seq: _15_20_21_22
13:08:5230.38time_gap:0 id_gap:287
13:14:2130.38time_gap:0 id_gap:44
sell seq: _12_21_40
13:01:0225.3time_gap:0
13:11:2830.38time_gap:0 id_gap:179
sell seq: _21_24_31
13:01:0125.29time_gap:0 id_gap:32
13:15:1830.38time_gap:0 id_gap:114
sell seq: _52_21_15
13:02:0625.87time_gap:0
13:14:2530.38time_gap:1 id_gap:318
sell seq: _18_26_11
13:14:2130.38time_gap:0 id_gap:36
13:16:0730.38time_gap:1 id_gap:273
sell seq: _29_23_24
13:14:2130.38time_gap:0 id_gap:184
13:14:2430.38time_gap:0 id_gap:141
sell seq: _48_11
13:15:1930.38time_gap:0 id_gap:190
13:24:5330.38time_gap:0 id_gap:16
14:12:1029.31time_gap:0
sell seq: _12_38
13:14:2130.38time_gap:0 id_gap:74
13:14:2230.38time_gap:0 id_gap:29
13:15:3930.37time_gap:0 id_gap:74

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：145 regularGap 709.0
seq: _16_15_21_13_16
09:50:1335.52time_gap:1
13:03:2135.83time_gap:0 id_gap:191
seq: _15_27_22
09:31:4034.97time_gap:0 id_gap:134
14:44:2235.13time_gap:0
seq: _19_12_16
09:33:2535.3time_gap:1 id_gap:79
10:29:2235.78time_gap:0 id_gap:15
11:10:5136.16time_gap:1 id_gap:689
13:10:3635.61time_gap:0 id_gap:215
seq: _13_19_14
09:50:1435.52time_gap:1
11:12:1236.08time_gap:0 id_gap:330
seq: _27_28
09:31:3534.81time_gap:0 id_gap:31
09:38:0935.16time_gap:0 id_gap:15
10:32:3835.71time_gap:0
------卖出------

sell seq: _12_12_21
10:55:1936.45time_gap:0 id_gap:706
14:55:4234.81time_gap:0 id_gap:395
sell seq: _17_15_16
10:59:2136.35time_gap:1 id_gap:640
13:05:5435.81time_gap:0 id_gap:531
sell seq: _12_38
09:35:3035.4time_gap:1 id_gap:252
09:59:1335.5time_gap:1 id_gap:548
13:00:0636.13time_gap:0

600363 联创光电 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值：130亿
score：143 regularGap 197.0
seq: _12_12_11
09:46:2544.96time_gap:0 id_gap:34
10:18:1144.54time_gap:0
seq: _13_31_17
09:46:0144.84time_gap:0
11:14:0744.31time_gap:0 id_gap:48
seq: _12_17_18
09:54:0944.65time_gap:0
13:24:2043.9time_gap:1 id_gap:70
seq: _38_13
09:42:4345.18time_gap:0 id_gap:10
11:15:0344.34time_gap:0 id_gap:82
14:00:0044.0time_gap:0 id_gap:48
seq: _13_22
09:44:5345.08time_gap:0
09:51:0044.93time_gap:0
10:10:5644.73time_gap:0 id_gap:113
10:22:4144.53time_gap:0
13:14:4643.97time_gap:0
14:05:2644.43time_gap:0 id_gap:44
seq: _17_19
09:40:0145.2time_gap:0 id_gap:29
10:06:3544.61time_gap:0
10:08:2944.69time_gap:0
11:02:2044.4time_gap:0
13:24:1643.9time_gap:1 id_gap:28
14:48:1344.28time_gap:0
seq: _22_16
09:43:5145.17time_gap:0
14:00:0344.05time_gap:0
15:00:0144.36time_gap:0
seq: _12_27
09:47:1444.89time_gap:0
10:09:2444.81time_gap:0
10:44:3544.3time_gap:0
14:01:1744.36time_gap:0 id_gap:11
seq: _28_28
14:31:5544.45time_gap:1 id_gap:178
14:36:5444.48time_gap:0 id_gap:34
14:36:5644.48time_gap:0 id_gap:61
------卖出------

sell seq: _15_13_13
09:34:0945.0time_gap:0 id_gap:13
09:40:5145.31time_gap:0
13:58:0943.99time_gap:0
15:00:0144.34time_gap:0
sell seq: _16_11_20
09:30:4145.32time_gap:0
14:02:3044.55time_gap:1 id_gap:176
sell seq: _13_45_16
09:51:0844.9time_gap:0
13:50:0143.88time_gap:0 id_gap:29
sell seq: _19_27_11
09:48:2544.89time_gap:0 id_gap:83
13:10:0044.2time_gap:0 id_gap:118
sell seq: _20_17_14
09:58:1944.71time_gap:1 id_gap:184
13:00:2344.29time_gap:0 id_gap:17
sell seq: _26_13
09:41:2645.25time_gap:0
10:27:0444.69time_gap:0
13:13:5444.0time_gap:0 id_gap:32
sell seq: _22_19
09:31:0545.18time_gap:0
10:06:3544.61time_gap:0
13:57:5343.96time_gap:0
sell seq: _28_11
09:43:5345.19time_gap:0
09:53:0944.72time_gap:0
14:11:0044.53time_gap:0
sell seq: _28_13
09:51:0444.93time_gap:0
10:00:4944.61time_gap:0
13:49:1343.87time_gap:0

300177 中海达 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值：77亿
score：140 regularGap 876.0
seq: _26_26_15_15_25_26_22
09:50:4713.4time_gap:0 id_gap:18
14:40:0013.2time_gap:0
seq: _50_41_24
09:45:0013.15time_gap:0
10:40:4913.52time_gap:0 id_gap:581
seq: _125_125_15
09:49:0713.21time_gap:0 id_gap:46
10:00:4613.2time_gap:0 id_gap:400
seq: _35_18_141
10:40:4913.52time_gap:0 id_gap:468
10:43:2913.48time_gap:0 id_gap:37
seq: _124_124_124
10:43:2413.46time_gap:0 id_gap:155
10:43:5313.46time_gap:0 id_gap:240
10:44:0013.46time_gap:0 id_gap:188
seq: _185_185_185
10:40:3313.5time_gap:0 id_gap:241
10:40:3313.5time_gap:0 id_gap:283
------卖出------

sell seq: _16_23_25_15_18_16_20
09:40:1012.85time_gap:0
10:50:0013.49time_gap:0 id_gap:41
sell seq: _25_15_18_16_20_19_13
10:45:2013.43time_gap:0
10:45:2013.43time_gap:0
10:45:2013.44time_gap:0
14:53:0713.29time_gap:0
sell seq: _19_13_28_27_16_18_15
09:40:1012.85time_gap:0
10:45:2013.44time_gap:0
sell seq: _27_16_18_15_16_19_14
09:40:0912.86time_gap:1 id_gap:196
09:40:1012.85time_gap:0
sell seq: _18_15_16_19_14_16_19
09:40:1012.85time_gap:0
09:40:1012.85time_gap:0
sell seq: _14_18_14_32_21_11_33
13:11:1813.19time_gap:0 id_gap:47
13:11:1813.19time_gap:0 id_gap:169
sell seq: _72_18_34_19
09:34:5812.93time_gap:0 id_gap:298
10:03:3513.17time_gap:1 id_gap:121
sell seq: _43_43_43
10:15:0413.34time_gap:0 id_gap:62
10:15:0513.34time_gap:1 id_gap:144
sell seq: _92_23
09:47:0513.19time_gap:1 id_gap:28
10:08:3713.22time_gap:0
11:01:5613.37time_gap:0
sell seq: _125_125
09:50:3013.41time_gap:0 id_gap:13
09:56:3713.26time_gap:1 id_gap:22
09:56:4113.26time_gap:0 id_gap:41

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：140 regularGap 901.0
seq: _13_13_21_18
09:33:1040.99time_gap:0 id_gap:257
10:13:3837.6time_gap:0
seq: _88_31_93
09:37:3139.9time_gap:0 id_gap:242
09:39:0440.0time_gap:0 id_gap:330
seq: _11_19_19
09:30:1240.08time_gap:0 id_gap:804
10:54:2739.01time_gap:0 id_gap:49
seq: _22_12_12
09:34:0840.46time_gap:0 id_gap:403
13:39:1536.7time_gap:0 id_gap:500
seq: _13_21_18
13:36:3136.69time_gap:0
14:00:0037.42time_gap:0 id_gap:659
seq: _14_32
09:31:5041.56time_gap:0
09:40:5439.42time_gap:1 id_gap:194
10:07:1638.01time_gap:0
seq: _23_19
09:38:3040.38time_gap:0
09:40:2139.88time_gap:0
13:15:1337.05time_gap:0 id_gap:84
14:06:1937.96time_gap:0
seq: _28_28
09:31:4341.2time_gap:0 id_gap:508
09:34:0740.41time_gap:0
13:58:0937.81time_gap:0
14:44:4536.8time_gap:0 id_gap:62
seq: _27_32
09:33:5741.2time_gap:0
10:14:0737.85time_gap:0
11:26:3238.99time_gap:0
13:50:0338.66time_gap:0
14:32:1937.26time_gap:0
seq: _27_12
09:31:4341.64time_gap:0 id_gap:856
09:33:1841.1time_gap:0
09:33:2741.06time_gap:0
seq: _28_22
09:44:1139.58time_gap:0
10:17:0337.62time_gap:0 id_gap:872
14:20:2537.32time_gap:0
seq: _23_23
11:18:5238.67time_gap:0
14:32:1937.2time_gap:0
14:44:4536.8time_gap:0 id_gap:124
------卖出------

sell seq: _14_13_13_13
09:31:1940.87time_gap:1
14:55:3036.73time_gap:0 id_gap:207
sell seq: _40_26_22
09:31:3640.94time_gap:0 id_gap:10
10:37:5738.8time_gap:0 id_gap:51
sell seq: _15_14_16
09:35:0539.99time_gap:0 id_gap:66
09:35:3239.98time_gap:0 id_gap:32
14:56:0036.7time_gap:0 id_gap:33
sell seq: _31_31_37
09:41:3140.13time_gap:0 id_gap:241
14:25:0537.15time_gap:1 id_gap:46
sell seq: _19_14_13
10:39:1538.6time_gap:0 id_gap:39
13:49:5738.31time_gap:0 id_gap:71
sell seq: _15_17_19
09:33:1840.62time_gap:0 id_gap:257
09:57:0038.35time_gap:0
sell seq: _16_28_11
09:50:0238.67time_gap:0 id_gap:159
09:55:3638.33time_gap:0 id_gap:571
sell seq: _23_18
09:31:5241.64time_gap:0 id_gap:675
09:50:0039.11time_gap:0
10:38:2438.8time_gap:0 id_gap:51
10:52:3638.85time_gap:0
14:55:0036.76time_gap:0
sell seq: _18_28
09:32:5040.98time_gap:0 id_gap:19
09:33:2740.99time_gap:0
09:55:4038.29time_gap:1 id_gap:433
14:51:4537.0time_gap:0
sell seq: _11_39
09:35:1939.56time_gap:0
09:50:3938.89time_gap:0
13:39:1236.66time_gap:0 id_gap:63
sell seq: _13_29
09:31:3640.94time_gap:0
09:41:3240.1time_gap:0 id_gap:185
11:26:4038.94time_gap:0
sell seq: _57_57
13:36:3136.69time_gap:0 id_gap:44
13:48:3437.24time_gap:1 id_gap:184
14:30:2337.15time_gap:1 id_gap:675

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：139 regularGap 85.0
seq: _15_11_11_14_14_12
14:51:0823.47time_gap:0 id_gap:13
14:56:0623.43time_gap:0 id_gap:15
seq: _14_26_34_12_35
09:47:4623.5time_gap:0 id_gap:16
09:55:1423.42time_gap:0 id_gap:24
seq: _20_20_13_11
09:30:3124.0time_gap:0 id_gap:18
09:51:1723.45time_gap:1 id_gap:39
seq: _23_16_11_21
10:08:4923.25time_gap:0 id_gap:68
11:09:0123.54time_gap:1 id_gap:63
seq: _14_29_20_11
14:23:1323.39time_gap:0 id_gap:27
14:55:5323.4time_gap:1 id_gap:73
seq: _38_27_40
09:30:0223.88time_gap:0
14:22:4223.38time_gap:0 id_gap:78
seq: _14_58
14:03:0823.56time_gap:0 id_gap:19
14:12:4023.48time_gap:0 id_gap:55
14:22:4223.38time_gap:0
------卖出------

sell seq: _11_11_12_11_14_13_13
09:57:1823.36time_gap:0
13:44:2723.2time_gap:0
sell seq: _15_14_29_18
09:51:0023.45time_gap:0
13:23:0823.31time_gap:0 id_gap:44
sell seq: _18_16_16_15
09:57:1923.34time_gap:0 id_gap:11
14:50:5823.43time_gap:0
sell seq: _32_28_34
09:30:4323.81time_gap:0
14:00:2223.4time_gap:0
sell seq: _30_19_23
09:50:4223.5time_gap:0 id_gap:42
10:17:5423.36time_gap:0
sell seq: _17_23_34
13:20:5823.31time_gap:0 id_gap:85
14:03:1423.54time_gap:0 id_gap:44
sell seq: _48_33
13:53:4223.36time_gap:0
13:58:4023.31time_gap:0
14:07:2823.6time_gap:0
sell seq: _13_53
09:30:4623.8time_gap:0
09:45:5523.56time_gap:0
13:36:0623.22time_gap:0
sell seq: _41_27
09:38:1723.88time_gap:0
13:14:0323.29time_gap:0
14:06:3323.66time_gap:0
sell seq: _34_36
13:24:4323.28time_gap:0
14:00:1923.4time_gap:3
14:45:1623.4time_gap:0 id_gap:15

300822 贝仕达克 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值：37亿
score：137 regularGap 557.2107475000012
seq: _12_72_25_29_31
09:58:1229.02time_gap:0 id_gap:386
09:58:1929.16time_gap:0 id_gap:228
seq: _13_21_27
09:31:0328.03time_gap:0 id_gap:473
09:31:0328.03time_gap:0 id_gap:181
seq: _29_23_78
09:53:4628.85time_gap:0 id_gap:285
09:54:1128.98time_gap:0 id_gap:239
seq: _20_18_13
10:11:5432.0time_gap:0 id_gap:34
10:18:4931.99time_gap:0 id_gap:294
seq: _52_37
09:33:1528.55time_gap:0 id_gap:294
09:53:2528.74time_gap:0
14:15:0330.94time_gap:0
seq: _155_11
09:52:5728.5time_gap:0
10:13:0432.38time_gap:0
10:13:0532.33time_gap:0 id_gap:441
seq: _21_33
09:40:1228.04time_gap:0 id_gap:476
09:46:4428.0time_gap:0 id_gap:489
09:53:5728.84time_gap:0 id_gap:437
seq: _31_24
10:01:0430.3time_gap:0 id_gap:198
10:03:3630.79time_gap:0 id_gap:463
10:17:2032.21time_gap:0
seq: _43_12
09:58:1229.02time_gap:0
10:14:3532.33time_gap:0
14:10:4830.91time_gap:0
seq: _53_17
09:58:1528.97time_gap:0
10:02:4131.0time_gap:0 id_gap:15
10:06:4431.5time_gap:1 id_gap:234
seq: _14_39
10:01:0730.4time_gap:0 id_gap:259
10:13:0632.35time_gap:0
14:53:2729.96time_gap:0
------卖出------

sell seq: _27_26_35
09:57:1328.98time_gap:0 id_gap:89
10:00:3629.95time_gap:1 id_gap:78
sell seq: _44_14_12
10:14:4932.0time_gap:0 id_gap:428
13:50:2131.0time_gap:0 id_gap:188
sell seq: _43_11
09:30:0028.56time_gap:0 id_gap:21
10:25:0931.76time_gap:0
13:04:4031.11time_gap:0
sell seq: _22_32
09:31:0228.31time_gap:0 id_gap:555
09:31:4828.22time_gap:0 id_gap:83
09:34:5128.9time_gap:0 id_gap:43
13:57:1330.59time_gap:0 id_gap:221
14:49:5630.08time_gap:0
sell seq: _33_179
09:37:2128.47time_gap:0 id_gap:53
09:37:4128.28time_gap:0 id_gap:288
09:38:1128.11time_gap:0 id_gap:182
09:38:2128.13time_gap:0 id_gap:138
09:38:4228.55time_gap:0 id_gap:145
sell seq: _43_14
09:32:3527.71time_gap:0
09:48:5428.45time_gap:0
13:36:5629.51time_gap:0
14:44:3830.34time_gap:0
sell seq: _17_42
09:46:3127.82time_gap:0
09:46:4027.9time_gap:0 id_gap:369
13:57:5229.96time_gap:0
sell seq: _36_24
09:32:3527.76time_gap:0 id_gap:258
10:14:4032.14time_gap:0
10:56:5031.14time_gap:0
sell seq: _71_17
09:33:4329.33time_gap:0
10:14:3732.24time_gap:1 id_gap:29
14:50:1730.0time_gap:0 id_gap:249
sell seq: _23_28
10:00:1529.68time_gap:0 id_gap:455
10:07:0431.59time_gap:0 id_gap:494
11:14:1031.94time_gap:0
sell seq: _27_36
10:01:1730.58time_gap:0
10:04:4731.5time_gap:0 id_gap:151
14:55:2829.73time_gap:0 id_gap:85

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：135 regularGap 405.0
seq: _52_52_46_29_28_55_44
14:45:066.85time_gap:0
14:49:066.84time_gap:0
seq: _54_28_29_51_51_47_51
14:48:086.84time_gap:0
14:51:086.84time_gap:0
seq: _54_29_29_58_56
14:44:086.85time_gap:0
14:54:056.81time_gap:0 id_gap:280
------卖出------

sell seq: _58_23_109_103_58_23_206
13:08:077.1time_gap:0 id_gap:44
13:08:087.08time_gap:0 id_gap:320
sell seq: _15_16_16_16_17_35_499
10:58:036.91time_gap:0 id_gap:36
13:14:456.91time_gap:0 id_gap:322
sell seq: _16_16_17_499
10:07:096.85time_gap:1 id_gap:388
10:48:006.91time_gap:1 id_gap:95
sell seq: _104_44_354
09:30:177.03time_gap:0 id_gap:48
09:35:076.86time_gap:0 id_gap:42
sell seq: _16_17_307
13:15:036.91time_gap:0 id_gap:116
13:15:036.9time_gap:0 id_gap:133
sell seq: _21_499
10:45:266.92time_gap:0 id_gap:34
13:08:067.12time_gap:0 id_gap:44
13:08:067.13time_gap:0 id_gap:208
13:08:597.09time_gap:0 id_gap:59
13:13:326.91time_gap:0 id_gap:111
sell seq: _242_183
09:33:036.34time_gap:0 id_gap:35
09:35:036.34time_gap:0 id_gap:18
09:37:006.34time_gap:0
10:17:006.34time_gap:0 id_gap:21
10:45:156.34time_gap:0 id_gap:21
11:28:546.34time_gap:0
13:08:246.34time_gap:0
14:00:366.34time_gap:0
14:07:156.34time_gap:0

600881 亚泰集团 R

行业： 综合-综合-综合Ⅲ
概念： 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值：61亿
score：135 regularGap 828.8611333333329
seq: _499_499_499_499_499
13:13:091.93time_gap:1 id_gap:208
13:39:081.92time_gap:1 id_gap:282
13:39:271.92time_gap:0 id_gap:366
seq: _499_499_233
10:17:391.93time_gap:0 id_gap:451
13:39:271.92time_gap:1 id_gap:525
------卖出------

sell seq: _499_499
13:12:351.93time_gap:1 id_gap:414
13:20:271.95time_gap:0 id_gap:214
13:20:361.95time_gap:1 id_gap:194

000762 西藏矿业 R

行业： 有色金属-能源金属-锂
概念： 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值：122亿
score：133 regularGap 4905.2924
seq: _11_12_12_11_12_12
13:11:0324.0time_gap:0 id_gap:39
13:11:0324.0time_gap:0 id_gap:100
seq: _18_12_14_16_15
09:30:0623.89time_gap:0 id_gap:510
14:26:2123.88time_gap:0 id_gap:4190
seq: _17_19_12_23_22
11:26:1523.71time_gap:0 id_gap:20
14:06:0723.99time_gap:1 id_gap:4269
seq: _12_14_14_27
09:38:5823.75time_gap:0
13:10:5223.9time_gap:1 id_gap:1298
seq: _15_23_22_12
09:40:2023.79time_gap:1
13:11:0024.09time_gap:0 id_gap:1100
------卖出------

sell seq: _12_13_11_13_12_13_11
14:40:0123.88time_gap:0 id_gap:12
14:44:0623.87time_gap:0
14:56:0823.86time_gap:0 id_gap:17
sell seq: _13_12_12_14_12_11
09:45:0623.73time_gap:0 id_gap:108
14:33:0223.88time_gap:0 id_gap:11
14:43:0623.88time_gap:0
sell seq: _29_11_11_11_12
14:45:1723.87time_gap:0 id_gap:268
14:46:0623.86time_gap:1 id_gap:148
sell seq: _20_11_37
13:25:1023.96time_gap:3 id_gap:4475
14:19:1023.91time_gap:1 id_gap:4292
sell seq: _25_32_14
11:11:0723.68time_gap:0 id_gap:51
13:34:3323.82time_gap:0 id_gap:138
sell seq: _23_20_29
10:00:2723.7time_gap:0 id_gap:26
11:22:0823.7time_gap:1 id_gap:1839

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：132 regularGap 6749.600000000002
seq: _22_16_25_18
09:57:1734.78time_gap:0 id_gap:237
09:57:3734.66time_gap:1 id_gap:366
seq: _18_20_11
09:33:0734.51time_gap:0 id_gap:292
09:57:1734.78time_gap:0 id_gap:72
09:59:0734.86time_gap:0 id_gap:80
10:05:1834.99time_gap:1 id_gap:2910
seq: _21_28
09:38:2534.38time_gap:0 id_gap:60
10:06:4035.44time_gap:0 id_gap:499
13:37:3434.07time_gap:0 id_gap:47
14:06:5334.5time_gap:0 id_gap:995
seq: _33_19
09:38:0334.52time_gap:1 id_gap:5501
10:06:0035.34time_gap:0 id_gap:3132
10:09:4735.33time_gap:0
------卖出------

sell seq: _19_12_26
09:44:1534.5time_gap:0 id_gap:708
09:44:1534.51time_gap:0 id_gap:543

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：130 regularGap 832.0
seq: _500_499_499_499
10:47:092.66time_gap:0 id_gap:71
10:47:182.67time_gap:0 id_gap:223
seq: _499_499_499_50
14:01:082.66time_gap:0 id_gap:361
14:01:322.66time_gap:0 id_gap:231
seq: _500_499_499
09:44:072.66time_gap:0 id_gap:416
10:38:182.65time_gap:0 id_gap:282
13:52:062.64time_gap:0 id_gap:144
14:01:282.66time_gap:1 id_gap:345
seq: _499_499
09:46:372.66time_gap:0 id_gap:179
10:47:092.66time_gap:0 id_gap:31
14:01:062.66time_gap:0 id_gap:129
14:01:322.66time_gap:0 id_gap:163
14:01:502.67time_gap:1 id_gap:93
------卖出------

sell seq: _499_499_499
09:32:482.66time_gap:0 id_gap:821
09:41:392.65time_gap:1 id_gap:194
09:51:072.66time_gap:0 id_gap:547
13:10:252.65time_gap:0 id_gap:89
sell seq: _499_499
09:32:482.66time_gap:0 id_gap:766
09:33:012.65time_gap:0 id_gap:37
09:33:012.65time_gap:0 id_gap:24

301153 中科江南 R

行业： 计算机-软件开发-垂直应用软件
概念： 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值：110亿
score：130 regularGap 1240.0480933333347
seq: _20_21_22
10:01:2833.28time_gap:1 id_gap:141
10:26:1532.68time_gap:0 id_gap:420
seq: _20_17_12
10:09:4933.1time_gap:0
10:33:2932.4time_gap:0
11:25:2133.67time_gap:0 id_gap:820
13:15:4733.94time_gap:0 id_gap:73
seq: _20_23_13
09:58:1133.28time_gap:0 id_gap:111
11:12:4033.32time_gap:0 id_gap:10
------卖出------

sell seq: _16_15_11_13
10:39:1632.64time_gap:0
11:12:2632.9time_gap:1 id_gap:18
sell seq: _13_15_22
09:38:0432.79time_gap:0 id_gap:22
09:38:0432.79time_gap:0 id_gap:86
sell seq: _13_49_13
11:12:2933.06time_gap:0 id_gap:15
13:05:1934.67time_gap:0 id_gap:710
sell seq: _12_17_20
11:09:3733.07time_gap:0 id_gap:17
13:33:4333.81time_gap:0
sell seq: _23_29
10:04:5933.13time_gap:0
10:27:1432.69time_gap:0 id_gap:165
11:16:0833.52time_gap:0
sell seq: _43_13
09:38:0432.79time_gap:0
10:34:0432.35time_gap:0
10:35:2532.39time_gap:0
sell seq: _23_26
11:04:0433.05time_gap:0
11:07:2633.2time_gap:0 id_gap:13
13:07:0034.41time_gap:0

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：129 regularGap 10.0
seq: _11_12_11_11_17_16_15
14:09:0822.57time_gap:0
14:09:0822.55time_gap:0
seq: _39_22_36_21
10:49:0822.41time_gap:0
14:47:2322.26time_gap:0
seq: _29_55_19
10:59:5122.5time_gap:0
13:54:5522.2time_gap:0
seq: _26_22_20
09:42:5322.68time_gap:0
14:12:3722.4time_gap:0
seq: _44_41
09:50:5623.02time_gap:0
10:34:0222.38time_gap:0
13:07:0722.19time_gap:0
seq: _39_41
09:33:2922.41time_gap:0
10:05:1622.77time_gap:0
10:50:1822.46time_gap:0
------卖出------

600345 长江通信 R

行业： 通信-通信设备-其他通信设备
概念： 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值：62亿
score：129 regularGap 368.0
seq: _12_11_20_13
09:32:2928.78time_gap:0 id_gap:201
09:42:2728.11time_gap:0
14:36:3928.6time_gap:1 id_gap:213
seq: _18_23_17_15
09:58:3928.81time_gap:0 id_gap:167
13:37:0727.7time_gap:0 id_gap:257
seq: _13_16_12_13
09:42:2728.11time_gap:0
09:54:0828.97time_gap:0 id_gap:57
seq: _14_11_11_18
09:34:2228.42time_gap:0 id_gap:35
14:27:5828.32time_gap:0 id_gap:11
------卖出------

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：129 regularGap 245.0
seq: _20_21_13_14
09:30:3930.41time_gap:0 id_gap:122
09:35:3530.41time_gap:0 id_gap:166
seq: _18_59_11
09:30:0228.62time_gap:0
09:30:4130.41time_gap:0 id_gap:136
seq: _18_17_21
09:30:3230.41time_gap:0 id_gap:120
09:32:1130.41time_gap:0 id_gap:176
seq: _18_30_16
09:30:3330.41time_gap:0 id_gap:78
09:30:3430.41time_gap:0 id_gap:233
seq: _37_19_13
09:30:3630.41time_gap:0 id_gap:40
09:30:3930.41time_gap:0 id_gap:54
seq: _18_29_67
09:32:1130.41time_gap:0 id_gap:179
09:36:3630.07time_gap:1
seq: _14_67
09:30:3030.41time_gap:0 id_gap:60
09:30:3330.41time_gap:0 id_gap:62
09:31:2230.41time_gap:0 id_gap:209
seq: _33_26
09:30:0329.11time_gap:0
09:30:3730.41time_gap:0 id_gap:43
09:35:4230.41time_gap:0 id_gap:21
seq: _12_87
09:30:4030.41time_gap:0 id_gap:214
09:30:5229.46time_gap:0
09:31:3130.41time_gap:0 id_gap:98
09:35:4430.41time_gap:0 id_gap:150
seq: _33_29
09:31:3130.41time_gap:0 id_gap:108
09:32:0030.41time_gap:1 id_gap:78
09:35:2430.31time_gap:0
09:52:2830.41time_gap:0 id_gap:234
seq: _17_43
09:30:1829.81time_gap:0 id_gap:186
09:32:1130.41time_gap:0 id_gap:200
09:38:1530.41time_gap:0 id_gap:222
seq: _16_36
09:31:5130.0time_gap:0 id_gap:41
09:32:2530.26time_gap:0 id_gap:78
09:38:3530.41time_gap:0 id_gap:164
------卖出------

sell seq: _12_12_12_12_13_12
09:33:2330.02time_gap:0 id_gap:137
09:33:2529.99time_gap:0
sell seq: _13_20_15_13_15_14
09:33:3530.07time_gap:0 id_gap:12
09:33:3830.33time_gap:1 id_gap:12
sell seq: _23_60_88_172_11
09:31:1730.19time_gap:0 id_gap:32
09:31:3129.82time_gap:1 id_gap:66
sell seq: _23_25_12
09:30:3430.37time_gap:0
09:31:3829.22time_gap:0
sell seq: _35_19_67
09:30:2830.37time_gap:0 id_gap:11
09:30:3030.36time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：128 regularGap 285.0
seq: _3000_2999_2998
09:52:474.01time_gap:0 id_gap:40
09:52:474.01time_gap:0 id_gap:31
09:52:474.01time_gap:0 id_gap:41
seq: _2607_2607_2607
09:52:474.01time_gap:0 id_gap:32
09:52:474.01time_gap:0 id_gap:14
seq: _499_499_499
10:27:003.94time_gap:0 id_gap:197
10:27:003.95time_gap:0 id_gap:179
10:27:063.95time_gap:0 id_gap:113
10:27:063.95time_gap:0 id_gap:64
------卖出------

sell seq: _129_203_203
09:41:523.43time_gap:1 id_gap:16
09:41:543.43time_gap:0 id_gap:91

603920 世运电路 R

行业： 电子-元件-印制电路板
概念： OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值：168亿
score：128 regularGap 147.0
seq: _17_17_15_15
09:51:3532.22time_gap:1 id_gap:21
14:35:3832.0time_gap:0 id_gap:45
seq: _18_26_15
09:30:3833.02time_gap:0 id_gap:16
10:24:1532.3time_gap:0
seq: _18_23_15
09:35:4032.66time_gap:0
10:24:2832.3time_gap:0 id_gap:90
seq: _14_19_15
09:51:4632.23time_gap:1 id_gap:27
10:34:5932.05time_gap:0 id_gap:27
11:21:0332.38time_gap:0
seq: _16_25_13
09:51:2132.28time_gap:0 id_gap:47
10:01:0232.09time_gap:0 id_gap:51
seq: _12_21_29
09:58:3232.24time_gap:0 id_gap:40
13:49:0431.6time_gap:0 id_gap:56
seq: _16_37
09:31:2632.97time_gap:0
09:49:1232.49time_gap:0
14:04:3131.86time_gap:0
seq: _17_43
09:47:5932.6time_gap:0
10:31:3032.23time_gap:0
13:59:0431.44time_gap:0
seq: _27_24
10:31:3032.23time_gap:0
13:17:2531.75time_gap:0 id_gap:98
13:39:0931.45time_gap:0
seq: _31_27
09:52:2232.2time_gap:0
09:52:2532.2time_gap:0
13:14:2131.83time_gap:0
------卖出------

sell seq: _15_13_13_11
10:36:0232.04time_gap:0 id_gap:133
13:20:1931.69time_gap:0
sell seq: _16_17_17
09:55:5032.39time_gap:0
13:12:3331.96time_gap:0 id_gap:10
sell seq: _12_19_20
10:40:4132.35time_gap:0 id_gap:68
13:30:5031.62time_gap:0 id_gap:104
sell seq: _21_31_17
09:57:3132.3time_gap:0 id_gap:45
14:01:1531.78time_gap:0 id_gap:31
sell seq: _48_18_12
13:25:1831.65time_gap:0 id_gap:27
14:49:3232.01time_gap:0 id_gap:60
sell seq: _16_33
09:31:2632.97time_gap:0
11:23:0332.31time_gap:0 id_gap:15
14:00:5931.7time_gap:0
sell seq: _21_31
10:09:2332.22time_gap:0
13:29:2631.65time_gap:1
13:38:4431.42time_gap:0
sell seq: _34_18
10:15:5632.2time_gap:0 id_gap:72
13:08:3032.08time_gap:1 id_gap:105
15:00:0131.8time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：126 regularGap 493.0
seq: _11_35_23_12_11_15
09:44:4522.29time_gap:1 id_gap:66
13:46:5121.61time_gap:0 id_gap:47
seq: _27_11_15_27
10:07:2122.39time_gap:0 id_gap:66
13:47:1521.6time_gap:0 id_gap:156
seq: _14_56_16
09:30:4322.42time_gap:0 id_gap:41
14:23:1221.74time_gap:0 id_gap:10
seq: _23_21_27
09:30:0022.44time_gap:1 id_gap:50
10:18:1121.93time_gap:0 id_gap:284
seq: _15_21_57
09:34:0622.45time_gap:0 id_gap:104
14:23:1221.74time_gap:0 id_gap:42
seq: _24_20_31
09:39:3722.49time_gap:0
09:46:0222.19time_gap:1
seq: _31_31_13
13:37:2121.54time_gap:0 id_gap:37
13:37:2121.54time_gap:1 id_gap:75
seq: _28_44
09:31:4322.33time_gap:0 id_gap:31
10:00:1121.91time_gap:0 id_gap:223
10:07:2422.4time_gap:0 id_gap:106
seq: _32_36
09:30:0122.44time_gap:0 id_gap:73
09:34:3022.62time_gap:0 id_gap:11
10:18:5521.98time_gap:0 id_gap:429
seq: _118_23
09:48:1622.24time_gap:0
10:06:0822.05time_gap:3 id_gap:230
14:36:5721.8time_gap:0 id_gap:51
------卖出------

sell seq: _11_11_11_11_11_11_12
09:37:3322.54time_gap:0 id_gap:30
09:37:3322.54time_gap:0 id_gap:278
sell seq: _14_11_12_11_11_12
09:39:5022.56time_gap:3 id_gap:299
10:11:4222.01time_gap:0 id_gap:290
sell seq: _12_22_11_15_11
09:34:5122.68time_gap:1
10:11:4222.01time_gap:0 id_gap:97
sell seq: _22_15_20_12
09:34:5022.65time_gap:0
09:38:1222.54time_gap:0 id_gap:272
09:45:1222.3time_gap:0 id_gap:233
14:40:0621.8time_gap:0 id_gap:54
sell seq: _28_28_12_18
10:59:0621.94time_gap:0 id_gap:140
13:04:1521.92time_gap:0 id_gap:22
sell seq: _18_21_57
09:30:1522.41time_gap:0 id_gap:23
09:30:1822.37time_gap:0 id_gap:53
sell seq: _31_31_18
10:01:4321.91time_gap:1 id_gap:129
10:08:3622.2time_gap:1
sell seq: _29_47_16
09:36:0822.68time_gap:1 id_gap:389
10:11:0222.06time_gap:0
sell seq: _33_41
09:30:1522.41time_gap:0 id_gap:78
09:33:4222.52time_gap:0 id_gap:39
13:47:2721.59time_gap:0
sell seq: _79_23
09:34:0522.43time_gap:0
10:07:0122.29time_gap:0
10:07:3022.4time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：125 regularGap 18.0
seq: _13_14_21
09:30:0642.3time_gap:0
09:41:4642.59time_gap:0
seq: _12_51_25
10:58:5742.35time_gap:0
14:07:5542.4time_gap:0
seq: _23_17_11
14:09:5742.4time_gap:0
14:10:0142.4time_gap:3
seq: _19_19
11:02:5842.5time_gap:0 id_gap:11
13:49:2542.0time_gap:0
13:59:2841.95time_gap:0
14:03:4242.43time_gap:0
14:06:1242.5time_gap:0
14:50:4842.2time_gap:0
seq: _23_16
09:30:0142.2time_gap:0
09:38:3342.85time_gap:0
13:22:0841.99time_gap:0
13:46:3641.87time_gap:0
14:09:5742.41time_gap:0
seq: _28_23
09:30:5642.62time_gap:0
10:04:1342.27time_gap:0
10:34:0942.21time_gap:0
14:00:0742.1time_gap:0 id_gap:14
seq: _22_22
09:44:2442.52time_gap:0
11:08:1842.4time_gap:0
13:19:5342.03time_gap:0
14:10:0042.4time_gap:0
seq: _17_37
09:36:3443.0time_gap:0
10:55:2442.74time_gap:0
14:09:5742.4time_gap:0 id_gap:14
seq: _27_13
09:55:3642.88time_gap:0
10:11:5742.56time_gap:0
11:04:5642.63time_gap:0
------卖出------

sell seq: _16_17_11_12
09:36:2542.83time_gap:0
13:29:5542.1time_gap:0
sell seq: _12_34_34
09:30:2942.59time_gap:0
09:30:3942.6time_gap:3
sell seq: _21_12_12
10:12:5142.6time_gap:0 id_gap:16
11:02:5842.6time_gap:0
sell seq: _12_12_12
10:31:0342.3time_gap:0 id_gap:16
10:31:0342.3time_gap:0 id_gap:15
11:14:3542.13time_gap:0
sell seq: _47_14_14
13:17:5142.0time_gap:0
13:38:5741.8time_gap:0
sell seq: _24_13
09:30:4242.59time_gap:0
09:40:4842.59time_gap:0 id_gap:14
09:41:2242.6time_gap:0
09:50:0542.9time_gap:0
10:02:4742.4time_gap:0
sell seq: _27_12
10:12:5142.6time_gap:0 id_gap:14
11:02:5842.6time_gap:0
13:38:5741.8time_gap:0
sell seq: _22_18
09:30:2042.47time_gap:0
09:32:2442.88time_gap:0
09:38:1342.82time_gap:0 id_gap:13
10:29:2642.31time_gap:0
sell seq: _26_33
09:36:4442.83time_gap:0
09:51:5842.79time_gap:0 id_gap:18
13:46:3641.88time_gap:0
sell seq: _17_19
09:32:0343.05time_gap:0
09:36:3443.02time_gap:0
13:54:5242.04time_gap:0

603358 华达科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值：146亿
score：125 regularGap 256.60000000000036
seq: _16_14_13_24
09:31:4232.94time_gap:0
10:39:3033.15time_gap:0 id_gap:180
seq: _11_12_11_12
10:08:5533.17time_gap:0 id_gap:73
10:42:2533.15time_gap:0
10:42:2533.15time_gap:0 id_gap:18
seq: _11_11_18_26
10:08:5633.19time_gap:0 id_gap:24
14:37:3633.55time_gap:0
seq: _18_37_12
10:57:2933.11time_gap:0 id_gap:19
14:34:1933.55time_gap:0 id_gap:61
seq: _21_11_17
10:57:4933.11time_gap:0 id_gap:98
13:59:3232.96time_gap:0
------卖出------

sell seq: _11_11_13_13_13
10:42:2533.15time_gap:0 id_gap:45
10:42:2533.15time_gap:0 id_gap:43
sell seq: _23_23_23_23_18
10:42:4533.15time_gap:0 id_gap:43
10:42:4533.15time_gap:0
sell seq: _32_32_32_32_32
10:55:2633.15time_gap:0
10:55:2633.15time_gap:0
sell seq: _13_14_17_16
10:42:4533.15time_gap:0
10:42:4533.13time_gap:0
sell seq: _11_28_28_28
10:53:2133.15time_gap:0
10:53:3033.15time_gap:0
sell seq: _41_41_41_41
10:56:1933.15time_gap:0 id_gap:32
10:56:2833.15time_gap:0 id_gap:21
sell seq: _14_17_16
09:41:5133.0time_gap:0 id_gap:41
11:00:0933.1time_gap:0 id_gap:38
sell seq: _25_12_16
10:50:1933.15time_gap:0
14:02:2133.15time_gap:0
sell seq: _17_12_20
10:53:1133.15time_gap:1
14:14:1533.3time_gap:0
sell seq: _17_34
09:57:4633.15time_gap:0 id_gap:250
10:56:1933.15time_gap:0
13:07:0333.09time_gap:0 id_gap:129
sell seq: _23_23
10:55:0633.14time_gap:0 id_gap:250
11:21:5832.76time_gap:0
14:55:0433.51time_gap:0

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：124 regularGap 263.52228000000014
seq: _13_11_14_17_21
09:44:3730.2time_gap:0 id_gap:241
13:56:3030.62time_gap:0 id_gap:249
seq: _18_15_12_15
09:44:3530.2time_gap:0
13:44:2830.25time_gap:0 id_gap:32
seq: _13_44_18
11:26:1030.1time_gap:0 id_gap:46
14:50:1130.87time_gap:0 id_gap:114
seq: _19_24_23
09:31:1630.3time_gap:3 id_gap:115
11:28:5930.17time_gap:0 id_gap:12
seq: _30_48_21
09:47:2130.33time_gap:0
13:56:3130.63time_gap:1 id_gap:262
seq: _31_16_14
14:00:5030.75time_gap:0
14:01:3130.86time_gap:0 id_gap:155
------卖出------

sell seq: _17_14_19
13:34:5230.23time_gap:0 id_gap:87
14:06:5931.53time_gap:0 id_gap:76
sell seq: _38_23
09:31:2230.33time_gap:0 id_gap:18
10:42:0829.94time_gap:0
13:35:1930.2time_gap:0 id_gap:10
sell seq: _46_11
09:45:1130.26time_gap:0
10:07:3529.9time_gap:0
10:47:0430.02time_gap:0

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：123 regularGap 16.0
seq: _12_14_14_13_14_11_19
09:43:2616.53time_gap:0
10:13:1616.31time_gap:0
seq: _18_17_12_72
09:32:1316.63time_gap:0
09:32:1316.63time_gap:0
seq: _28_26_84_31
09:43:0816.6time_gap:0 id_gap:14
09:43:0916.58time_gap:0 id_gap:10
seq: _12_41_52
09:34:0116.61time_gap:0
09:34:0816.62time_gap:0
seq: _11_50_46
09:44:3016.44time_gap:0
10:05:1016.36time_gap:0 id_gap:10
------卖出------

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：122 regularGap 125.0
seq: _14_11_20_12_18
09:30:5543.7time_gap:0
14:48:2043.33time_gap:1
seq: _16_20_19
09:35:3343.47time_gap:0 id_gap:117
10:50:2043.43time_gap:0
11:19:4843.42time_gap:3 id_gap:28
seq: _22_22_12
13:00:1443.43time_gap:1
13:55:4443.04time_gap:0
seq: _13_13_13
09:52:4643.4time_gap:0 id_gap:81
11:28:4243.44time_gap:0 id_gap:87
seq: _24_19
09:50:1943.75time_gap:0
13:32:4843.18time_gap:0
14:44:4743.24time_gap:0
14:48:2043.33time_gap:0
seq: _22_22
13:36:1142.8time_gap:0
13:55:4443.04time_gap:0
13:55:4743.05time_gap:0
14:00:1143.1time_gap:0
------卖出------

sell seq: _13_27
09:37:2543.94time_gap:0
09:37:3443.9time_gap:0
09:46:4643.62time_gap:0
sell seq: _18_27
09:38:3143.77time_gap:0
09:51:5343.57time_gap:0
09:58:4643.21time_gap:0
sell seq: _16_22
09:37:1144.03time_gap:0 id_gap:21
09:37:2544.0time_gap:0
13:55:4443.04time_gap:0
14:07:2443.52time_gap:0
14:45:0143.24time_gap:0

300115 长盈精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值：186亿
score：122 regularGap 301.0
seq: _13_13_16_12_12_13_12
09:30:3216.77time_gap:3
09:30:3616.77time_gap:0 id_gap:92
seq: _16_73_32_13
10:50:2216.69time_gap:0 id_gap:133
14:12:4316.73time_gap:0 id_gap:17
seq: _44_43_26
14:05:1316.77time_gap:0 id_gap:69
14:13:1316.74time_gap:0 id_gap:41
seq: _31_35_36
09:33:1116.75time_gap:0
09:54:3116.64time_gap:1
14:10:0916.77time_gap:0 id_gap:162
------卖出------

sell seq: _11_31_20_31
09:51:5116.7time_gap:0 id_gap:32
13:37:0316.49time_gap:0
sell seq: _18_13_69_23
13:29:1316.58time_gap:0 id_gap:14
14:03:1616.79time_gap:1 id_gap:14
sell seq: _42_48_14
09:38:1016.82time_gap:0 id_gap:177
14:06:4916.85time_gap:0 id_gap:39
sell seq: _17_13_93
10:14:0716.58time_gap:0
10:14:0716.58time_gap:0 id_gap:53
sell seq: _47_47
09:32:4416.84time_gap:0 id_gap:50
09:51:1016.73time_gap:0 id_gap:13
13:51:4616.51time_gap:0

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值：19亿
score：122 regularGap 1558.0
seq: _20_13_16_21_23
09:31:0523.6time_gap:0 id_gap:1301
09:50:1923.6time_gap:1 id_gap:941
seq: _755_121_61_323_907
09:45:1323.0time_gap:0 id_gap:552
09:46:1223.0time_gap:1 id_gap:287
seq: _13_21_12_18
09:31:4923.6time_gap:3 id_gap:1191
09:31:5623.6time_gap:3 id_gap:1069
seq: _21_55_42
09:30:5523.6time_gap:0 id_gap:21
09:30:5623.6time_gap:0 id_gap:708
seq: _15_21_31
09:31:1623.6time_gap:0 id_gap:264
09:46:5423.6time_gap:0 id_gap:898
------卖出------

sell seq: _41_14_28
09:30:5623.6time_gap:1 id_gap:1525
09:44:5922.95time_gap:0 id_gap:53

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：122 regularGap 2.0
seq: _19_20_11
13:00:2339.24time_gap:0
13:06:1940.01time_gap:0
seq: _16_17_15
10:19:2838.06time_gap:1
13:01:1739.34time_gap:0
seq: _12_31
09:49:1038.67time_gap:0
13:39:1439.17time_gap:0
14:01:1839.41time_gap:0
seq: _16_27
09:44:5938.76time_gap:0
10:17:3038.02time_gap:0
13:00:2339.24time_gap:0
13:04:2940.23time_gap:0
seq: _24_23
09:49:2538.69time_gap:0
13:01:0739.19time_gap:0
13:02:4239.9time_gap:0
13:04:0440.52time_gap:0
seq: _23_16
13:03:4040.31time_gap:0
13:04:0940.44time_gap:0
13:08:4740.08time_gap:0
13:10:5339.98time_gap:0
13:13:0339.63time_gap:0
seq: _18_24
09:39:5038.75time_gap:1
10:00:4138.32time_gap:0
13:06:0140.24time_gap:0
13:45:0339.25time_gap:0
seq: _23_26
09:32:3238.78time_gap:0
09:44:1238.88time_gap:0
13:07:0339.99time_gap:1
seq: _37_18
09:32:3438.8time_gap:0
13:04:2940.22time_gap:0
13:04:4840.41time_gap:0
seq: _32_14
09:44:2138.81time_gap:0
09:50:3238.66time_gap:0
10:23:1537.95time_gap:0
14:32:4939.46time_gap:0
seq: _21_18
09:42:0238.82time_gap:0
11:27:2538.2time_gap:0
13:04:2940.22time_gap:0
13:05:0140.3time_gap:0
seq: _32_11
09:50:2238.7time_gap:0
13:02:3339.77time_gap:0
13:03:5040.47time_gap:0
14:48:2739.35time_gap:0
seq: _28_11
13:04:2940.21time_gap:0
13:04:5640.3time_gap:0
13:05:5540.27time_gap:0
------卖出------

sell seq: _23_13_15_11
11:01:3538.06time_gap:0
13:00:5139.26time_gap:0
13:01:4939.64time_gap:0
sell seq: _11_12_13_13
13:00:4839.26time_gap:1
14:06:5139.59time_gap:0
sell seq: _11_15_19
09:30:4639.15time_gap:0
13:25:2039.25time_gap:0
sell seq: _13_15_13
09:30:3739.1time_gap:0
09:37:4938.85time_gap:0
13:07:3840.16time_gap:0
sell seq: _18_22_15
09:45:4138.68time_gap:0
09:52:1138.5time_gap:0
sell seq: _14_14_17
09:52:1138.5time_gap:0
13:19:3539.4time_gap:0
sell seq: _14_18_17
09:35:0138.47time_gap:0
13:04:5040.4time_gap:0
sell seq: _32_12_20
10:41:2938.05time_gap:0
13:01:5739.55time_gap:0
sell seq: _23_11_20
13:00:5239.26time_gap:0
13:19:4039.41time_gap:0
sell seq: _33_13
09:30:3739.1time_gap:0
09:44:2138.81time_gap:0
10:03:3638.32time_gap:0
13:00:0038.45time_gap:0
13:00:0038.77time_gap:0
13:12:1539.85time_gap:0
sell seq: _31_13
10:23:1537.95time_gap:0
13:00:4339.29time_gap:0
13:03:2240.38time_gap:0
sell seq: _21_18
09:42:0238.82time_gap:0
13:04:5040.39time_gap:0
13:15:4439.48time_gap:0
13:18:2239.36time_gap:0
13:20:1239.4time_gap:0
13:27:2339.49time_gap:0
sell seq: _18_22
10:11:4738.15time_gap:0
11:27:2238.2time_gap:0
13:03:5340.5time_gap:0
13:04:0740.43time_gap:0
13:05:1740.12time_gap:1
sell seq: _27_22
09:59:0638.46time_gap:0
10:00:0838.38time_gap:0
14:15:1539.26time_gap:0
14:23:0839.3time_gap:0
sell seq: _16_24
10:19:0738.1time_gap:1
13:04:5240.4time_gap:0
13:19:3939.4time_gap:0
sell seq: _19_28
11:24:0138.09time_gap:0
13:07:3440.13time_gap:0
13:26:3539.36time_gap:0
sell seq: _14_27
10:16:3038.02time_gap:0
13:04:3440.25time_gap:0
14:32:5439.45time_gap:0
sell seq: _28_14
13:10:4639.99time_gap:0
13:12:2839.79time_gap:0
13:32:0439.34time_gap:0
sell seq: _27_12
13:07:2040.09time_gap:0
13:49:1039.35time_gap:0
14:32:0439.47time_gap:0
sell seq: _32_17
13:02:4139.84time_gap:1
13:03:5040.47time_gap:0
13:04:0940.44time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：121 regularGap 909.0
seq: _16_20_13
09:34:5143.23time_gap:0 id_gap:10
09:41:5943.71time_gap:0
13:23:3346.7time_gap:1 id_gap:82
seq: _14_14_12
10:05:4544.24time_gap:3
13:26:2346.4time_gap:0 id_gap:857
seq: _21_27
09:36:0943.4time_gap:0
09:36:4843.61time_gap:0 id_gap:185
14:44:4145.57time_gap:0
seq: _24_13
09:32:0643.6time_gap:0
09:34:5043.36time_gap:1
13:00:2044.18time_gap:0
13:20:1847.14time_gap:0 id_gap:71
13:22:4246.61time_gap:0
13:22:5446.77time_gap:1 id_gap:174
seq: _18_18
10:05:4444.23time_gap:0
13:17:4445.89time_gap:0 id_gap:190
13:20:2447.18time_gap:0
13:38:1445.26time_gap:0
seq: _19_16
13:20:0147.0time_gap:0 id_gap:261
13:22:3646.56time_gap:0
14:04:4345.85time_gap:0
------卖出------

sell seq: _11_11_20
09:46:4943.97time_gap:0 id_gap:393
11:20:0344.09time_gap:0 id_gap:64
sell seq: _15_22_48
09:44:1544.05time_gap:0 id_gap:206
10:16:1544.32time_gap:0 id_gap:181
sell seq: _16_27_14
09:30:0643.98time_gap:0 id_gap:122
09:33:0743.82time_gap:0 id_gap:901
sell seq: _14_15_11
09:33:0943.78time_gap:0
09:46:4544.03time_gap:0 id_gap:66
sell seq: _12_19_19
10:14:0944.38time_gap:0 id_gap:22
13:24:4246.18time_gap:0 id_gap:275
sell seq: _29_23
09:30:0044.01time_gap:1 id_gap:311
09:32:5243.77time_gap:0 id_gap:104
09:35:4043.23time_gap:0
sell seq: _28_16
09:30:0644.01time_gap:0 id_gap:783
09:33:3843.59time_gap:0
09:51:5043.61time_gap:0
sell seq: _22_14
09:30:0444.1time_gap:1 id_gap:14
13:23:2246.8time_gap:0 id_gap:348
14:32:3145.63time_gap:0
sell seq: _19_18
09:42:1943.75time_gap:0
09:52:4044.41time_gap:0 id_gap:17
13:15:4045.35time_gap:1

300475 香农芯创 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值：148亿
score：119 regularGap 1823.0
seq: _17_16_21_12
09:35:3729.92time_gap:0 id_gap:55
09:44:0830.2time_gap:0 id_gap:171
seq: _21_14_15_20
09:53:2429.82time_gap:0 id_gap:854
13:24:5529.7time_gap:0 id_gap:164
seq: _23_13_20
11:15:4629.95time_gap:0 id_gap:21
14:05:5830.42time_gap:0 id_gap:249
seq: _101_17_19
09:30:4830.1time_gap:1 id_gap:251
09:36:4930.35time_gap:3 id_gap:259
seq: _20_19_12
13:48:2029.6time_gap:0 id_gap:14
14:07:1930.0time_gap:0
seq: _29_12_12
11:12:1729.82time_gap:0 id_gap:79
14:18:4229.91time_gap:0 id_gap:40
seq: _22_20_37
09:58:0129.83time_gap:0 id_gap:12
10:01:0429.71time_gap:0 id_gap:127
seq: _36_23_23
13:52:1129.66time_gap:0 id_gap:54
14:00:0729.69time_gap:0 id_gap:14
seq: _32_19
09:40:1830.21time_gap:0 id_gap:138
13:00:1129.88time_gap:0
14:06:0830.02time_gap:0 id_gap:751
------卖出------

sell seq: _19_22_14_16
09:46:5030.0time_gap:3 id_gap:248
13:09:5529.79time_gap:0 id_gap:53
sell seq: _18_16_40
09:45:0130.16time_gap:0
11:06:3830.05time_gap:0
sell seq: _18_18_18
09:36:4230.16time_gap:1 id_gap:62
10:03:3629.66time_gap:0 id_gap:35
sell seq: _15_33_12
10:19:0129.8time_gap:0
10:48:0529.75time_gap:0 id_gap:12
sell seq: _42_24_39
14:19:5529.8time_gap:0 id_gap:177
14:21:3629.78time_gap:0 id_gap:210
sell seq: _17_37
09:51:1829.91time_gap:0 id_gap:964
09:53:0429.8time_gap:0 id_gap:874
13:55:4329.66time_gap:0
sell seq: _36_18
09:44:4630.18time_gap:0
14:04:4429.91time_gap:0 id_gap:30
14:18:3129.91time_gap:0
sell seq: _19_131
09:49:1830.08time_gap:3 id_gap:239
09:55:0929.83time_gap:0 id_gap:873
09:55:5929.89time_gap:0 id_gap:1310
09:57:4029.83time_gap:0 id_gap:776
09:59:2029.79time_gap:0 id_gap:146
10:01:0029.69time_gap:0 id_gap:965
10:01:0429.72time_gap:0 id_gap:1217
10:03:3129.69time_gap:0 id_gap:788
10:06:5129.59time_gap:0 id_gap:1394
sell seq: _43_13
10:13:0329.62time_gap:0
10:50:3829.82time_gap:0
11:07:1230.02time_gap:0 id_gap:13
13:29:3329.69time_gap:0

002657 中科金财 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值：54亿
score：119 regularGap 136.9998400000004
seq: _16_12_17_13_20_16_12
09:33:5821.44time_gap:0 id_gap:16
09:33:5821.43time_gap:0 id_gap:12
seq: _24_19_12_16
09:44:4621.65time_gap:1 id_gap:34
09:44:4721.64time_gap:0 id_gap:25
seq: _24_78
10:30:3221.7time_gap:0
13:05:5822.14time_gap:0 id_gap:45
13:36:1721.9time_gap:0
seq: _37_37
09:34:0321.45time_gap:0
10:04:0421.41time_gap:0
11:12:4821.89time_gap:0
------卖出------

sell seq: _37_20_22
10:16:2821.35time_gap:0 id_gap:36
13:10:4622.47time_gap:0 id_gap:29
sell seq: _28_16_29
10:51:3021.99time_gap:0
14:29:0322.11time_gap:0 id_gap:114
sell seq: _131_22
09:50:1721.72time_gap:0 id_gap:10
13:09:3622.61time_gap:0
13:12:1222.44time_gap:0 id_gap:14
sell seq: _49_21
10:27:2521.47time_gap:0 id_gap:50
10:42:3721.94time_gap:0
11:26:3222.08time_gap:0
sell seq: _79_21
13:12:2422.37time_gap:0 id_gap:15
13:14:0922.41time_gap:0
13:14:1622.4time_gap:0

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：118 regularGap 1356.0
seq: _14_20_16_15
09:31:2128.77time_gap:0 id_gap:818
09:34:2928.55time_gap:0 id_gap:94
seq: _18_16_16_32
09:41:2329.12time_gap:0 id_gap:137
09:43:3429.19time_gap:0 id_gap:224
seq: _22_19_19
09:36:0228.77time_gap:0 id_gap:432
09:36:0728.86time_gap:0 id_gap:533
seq: _14_17_24
09:48:4629.4time_gap:0 id_gap:16
13:41:3128.43time_gap:0 id_gap:848
seq: _20_23_19
10:09:2829.25time_gap:0 id_gap:245
10:09:3129.24time_gap:0 id_gap:79
seq: _21_22_23
09:43:2229.14time_gap:0 id_gap:246
09:43:3329.18time_gap:0 id_gap:416
seq: _17_35_12
09:45:0529.6time_gap:0 id_gap:492
09:48:4329.38time_gap:0 id_gap:59
seq: _13_41
09:30:0128.78time_gap:0 id_gap:341
09:30:2328.88time_gap:0 id_gap:478
09:41:2229.14time_gap:0 id_gap:12
09:44:5829.6time_gap:0 id_gap:342
seq: _26_48
09:33:1028.43time_gap:0 id_gap:219
09:43:3129.15time_gap:0 id_gap:999
09:46:5029.55time_gap:0 id_gap:1108
seq: _22_46
09:56:2229.39time_gap:3 id_gap:457
10:08:3829.18time_gap:1 id_gap:176
10:57:5729.35time_gap:1 id_gap:772
------卖出------

sell seq: _13_15_16_17_13_13
09:31:1928.78time_gap:1 id_gap:12
09:31:2028.78time_gap:1
sell seq: _25_13_18_51_35
09:30:2828.7time_gap:1 id_gap:46
11:01:3529.3time_gap:0 id_gap:61
sell seq: _11_11_12_12_12
09:40:3129.14time_gap:0 id_gap:240
09:45:0129.59time_gap:0 id_gap:89
sell seq: _16_25_13_18
09:45:0129.59time_gap:0 id_gap:15
09:50:0529.61time_gap:1 id_gap:94
sell seq: _12_11_34_16
09:38:2229.04time_gap:3 id_gap:12
13:10:2329.21time_gap:0 id_gap:427
sell seq: _34_13_41_36
09:45:1029.52time_gap:0 id_gap:160
09:45:1029.54time_gap:0 id_gap:156
sell seq: _12_30_14
09:44:5829.58time_gap:0 id_gap:32
14:53:4128.7time_gap:1 id_gap:1229
sell seq: _49_22_32
09:30:2328.79time_gap:0 id_gap:16
09:50:0429.61time_gap:1 id_gap:192
sell seq: _23_26_18
09:33:3328.59time_gap:1
10:46:3129.21time_gap:0 id_gap:58
sell seq: _20_14_19
09:33:4928.58time_gap:0
14:09:3728.91time_gap:1 id_gap:604
sell seq: _18_16_21
09:38:2229.01time_gap:0
13:10:2429.2time_gap:0 id_gap:49
sell seq: _15_47_14
09:41:2629.1time_gap:0 id_gap:1035
09:57:4129.61time_gap:0 id_gap:34
sell seq: _47_46
09:32:0728.6time_gap:0
09:40:4229.19time_gap:0 id_gap:25
09:46:5029.55time_gap:0 id_gap:20
sell seq: _52_11
09:37:0229.23time_gap:0 id_gap:606
13:03:1029.27time_gap:0
13:11:0529.18time_gap:0 id_gap:207

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：118 regularGap 2.0
seq: _15_13_14_14_14_12_15
11:01:2019.02time_gap:1
13:01:5219.39time_gap:0
seq: _18_17_23_17_16_12
13:39:3919.02time_gap:3
14:41:4719.3time_gap:0
seq: _52_55_29_102
09:34:0619.54time_gap:1
13:29:4819.19time_gap:1
seq: _31_105_56
10:06:0719.27time_gap:0
13:29:4619.19time_gap:0
------卖出------

sell seq: _42_52_71_80_89
11:02:5418.95time_gap:0
11:02:5418.95time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：118 regularGap 1310.0
seq: _13_14_16
09:37:1249.72time_gap:0 id_gap:168
10:01:2249.23time_gap:3 id_gap:776
13:36:0447.12time_gap:0 id_gap:127
seq: _19_19_19
09:30:5549.07time_gap:1
14:54:4747.61time_gap:0 id_gap:811
seq: _19_22
09:34:5649.0time_gap:1 id_gap:314
09:36:2849.5time_gap:0 id_gap:465
09:39:1648.77time_gap:0
seq: _12_19
09:37:1849.76time_gap:0 id_gap:360
09:46:1650.36time_gap:0 id_gap:452
13:02:1449.15time_gap:0 id_gap:51
13:03:2349.01time_gap:0
seq: _11_23
09:41:2449.28time_gap:1
09:54:4450.1time_gap:0
14:07:4548.56time_gap:0
seq: _17_17
09:54:0649.76time_gap:1 id_gap:338
10:43:2849.03time_gap:0 id_gap:96
13:37:0947.1time_gap:0
seq: _33_12
09:31:4548.57time_gap:0 id_gap:65
09:46:3950.44time_gap:0
13:18:4548.46time_gap:0
seq: _12_37
09:46:1750.4time_gap:0 id_gap:354
13:37:0347.07time_gap:0
14:03:2348.48time_gap:0
seq: _28_19
09:47:5650.23time_gap:0
10:50:4349.64time_gap:0
10:51:1649.63time_gap:0
seq: _21_12
09:47:0650.36time_gap:0
13:47:1047.2time_gap:0
14:25:4448.03time_gap:0 id_gap:189
14:53:2247.69time_gap:0 id_gap:754
------卖出------

sell seq: _25_13_14_29_19_29_12
09:54:4949.97time_gap:1 id_gap:180
10:42:3749.0time_gap:0 id_gap:976
sell seq: _14_21_39_12_24
09:49:0249.85time_gap:0 id_gap:512
10:29:0048.99time_gap:0 id_gap:114
sell seq: _24_21_20_12
09:47:5650.23time_gap:0 id_gap:110
10:29:0048.99time_gap:0 id_gap:250
sell seq: _31_12_15
09:41:0649.3time_gap:0 id_gap:945
09:50:0449.76time_gap:0
sell seq: _18_14_20
09:36:4949.67time_gap:1 id_gap:289
09:49:0049.91time_gap:1 id_gap:45
sell seq: _38_11_12
09:47:2850.24time_gap:0 id_gap:36
09:49:0149.87time_gap:0 id_gap:302
sell seq: _22_27
09:47:2750.3time_gap:0 id_gap:176
09:47:5650.23time_gap:0
10:42:5648.98time_gap:1 id_gap:1056
13:01:3449.16time_gap:0
13:37:5547.48time_gap:0
14:51:5947.73time_gap:0 id_gap:134
sell seq: _13_23
09:35:0048.99time_gap:0 id_gap:17
09:47:3250.25time_gap:0
11:05:1649.27time_gap:0
sell seq: _24_21
09:35:0948.9time_gap:0 id_gap:55
09:46:2650.36time_gap:0 id_gap:22
09:55:5349.89time_gap:0
sell seq: _22_17
09:33:4248.5time_gap:0 id_gap:406
11:21:0049.1time_gap:0 id_gap:503
13:15:0748.38time_gap:0 id_gap:853
14:10:2048.38time_gap:0
sell seq: _24_13
10:28:3549.05time_gap:3 id_gap:1083
10:32:4448.91time_gap:1 id_gap:691
13:36:3247.04time_gap:0
sell seq: _17_26
09:46:1950.4time_gap:3
09:47:3550.28time_gap:0
13:06:4248.9time_gap:0
13:21:3748.0time_gap:0 id_gap:881
13:42:2347.55time_gap:0 id_gap:218
sell seq: _37_28
09:37:4749.6time_gap:3 id_gap:21
09:48:0250.19time_gap:0
10:55:0449.46time_gap:0 id_gap:266
sell seq: _11_21
09:54:1049.83time_gap:0
13:11:3348.58time_gap:0
13:37:2247.18time_gap:0
sell seq: _16_16
09:46:4950.07time_gap:0
09:48:0250.24time_gap:0
13:34:5747.68time_gap:0 id_gap:646
13:45:1847.41time_gap:0
14:03:5148.51time_gap:0
14:52:4247.71time_gap:0 id_gap:814
sell seq: _19_21
09:47:2750.26time_gap:0
09:47:3150.24time_gap:0
09:47:5650.2time_gap:0

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：116 regularGap 659.5887200000006
seq: _17_17_15_17_16_16_16
11:02:2015.45time_gap:0 id_gap:13
14:56:0615.39time_gap:0 id_gap:85
seq: _21_17_21_21_21_21
10:05:4315.3time_gap:0
10:05:4315.3time_gap:0 id_gap:12
seq: _12_77_70
09:31:5515.62time_gap:0 id_gap:22
10:15:1315.31time_gap:0 id_gap:13
seq: _36_22_42
10:18:1115.35time_gap:0 id_gap:404
13:52:0515.37time_gap:1 id_gap:88
------卖出------

sell seq: _15_16_25_12_12_23
09:42:3315.5time_gap:0
09:43:1015.49time_gap:0
sell seq: _12_48_37
09:41:0115.49time_gap:0 id_gap:32
09:41:0115.49time_gap:0 id_gap:24
sell seq: _31_42_35
09:57:2715.46time_gap:0 id_gap:69
10:04:1115.36time_gap:0 id_gap:90

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：114 regularGap 8124.400000000001
seq: _19_50_39_24_11_16
13:46:4720.62time_gap:0 id_gap:430
14:00:5020.7time_gap:1 id_gap:1960
seq: _11_27_25_19_27
10:03:5420.64time_gap:0
10:03:5420.64time_gap:0 id_gap:13
seq: _22_14_12_12_16
10:22:0720.68time_gap:0 id_gap:30
10:34:3920.78time_gap:1 id_gap:1930
seq: _45_12_16
10:02:0920.65time_gap:0 id_gap:80
13:18:4020.63time_gap:0 id_gap:49
seq: _15_58_58
10:06:3420.67time_gap:1 id_gap:450
10:06:3620.7time_gap:0 id_gap:1080
------卖出------

sell seq: _16_18_27_13
09:31:5420.56time_gap:1
10:05:3620.65time_gap:0 id_gap:30

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：114 regularGap 2099.0004599999993
seq: _34_12
11:03:1650.0time_gap:0
11:11:0050.0time_gap:0 id_gap:44
14:09:3951.02time_gap:0 id_gap:892
seq: _16_17
09:41:0550.05time_gap:0 id_gap:84
11:14:3749.97time_gap:1 id_gap:40
11:25:1651.81time_gap:1 id_gap:1856
13:19:2651.1time_gap:1 id_gap:1509
14:09:2650.89time_gap:0
14:25:4650.45time_gap:0 id_gap:406
14:56:5649.91time_gap:0
seq: _28_13
10:06:4549.73time_gap:0 id_gap:590
10:07:5749.7time_gap:0
10:12:4949.63time_gap:0
seq: _22_33
10:13:1149.67time_gap:0
11:24:1151.34time_gap:0
14:34:1151.02time_gap:0
14:35:5150.66time_gap:0
seq: _18_13
09:32:0049.44time_gap:0 id_gap:139
09:32:0149.37time_gap:0 id_gap:1423
10:22:5550.12time_gap:0 id_gap:1218
13:46:4450.41time_gap:0 id_gap:215
14:37:3450.61time_gap:0
------卖出------

sell seq: _26_14_20
09:30:3449.73time_gap:0 id_gap:328
10:13:1649.62time_gap:0 id_gap:1844
sell seq: _12_21
09:48:2650.8time_gap:1 id_gap:1167
09:59:2749.88time_gap:3 id_gap:222
14:33:5050.96time_gap:0
sell seq: _21_12
09:40:2750.16time_gap:0 id_gap:331
10:12:5849.6time_gap:0
13:06:5250.4time_gap:0 id_gap:32
sell seq: _14_22
10:06:4549.73time_gap:0 id_gap:1544
10:15:3649.61time_gap:0 id_gap:810
10:24:0550.33time_gap:0 id_gap:533
13:16:3450.22time_gap:0 id_gap:87
sell seq: _16_16
09:33:1249.91time_gap:0
09:51:4850.32time_gap:0 id_gap:141
10:00:1849.75time_gap:1 id_gap:109
14:19:3850.63time_gap:0 id_gap:29
sell seq: _19_21
09:31:2049.78time_gap:1 id_gap:25
10:02:2149.75time_gap:0 id_gap:59
14:16:5350.67time_gap:0
sell seq: _32_17
09:43:0850.17time_gap:0
10:18:3549.53time_gap:0
10:19:4349.78time_gap:0
sell seq: _17_14
09:33:0850.03time_gap:0 id_gap:316
09:51:5850.34time_gap:0
13:00:0051.47time_gap:0
14:11:1050.92time_gap:0
sell seq: _19_16
10:09:3149.44time_gap:0 id_gap:30
14:11:1850.89time_gap:0
14:11:3050.88time_gap:0
14:42:3050.47time_gap:0 id_gap:59

002799 环球印务 nR

行业： 轻工制造-包装印刷-包装
概念： 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值：25亿
score：113 regularGap 1352.0000000000036
seq: _22_36_69_17_14_21_14
09:45:049.06time_gap:0 id_gap:83
09:45:599.18time_gap:0 id_gap:40
seq: _69_56_76_46
09:31:538.96time_gap:0 id_gap:250
09:36:058.94time_gap:0 id_gap:303
09:38:018.92time_gap:0 id_gap:275

002587 奥拓电子 nR

行业： 电子-光学光电子-LED
概念： 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值：42亿
score：113 regularGap 248.0
seq: _124_14_14_16_16_13_15
10:31:077.6time_gap:0
10:31:087.61time_gap:0
seq: _14_15_15_33_13_499
10:23:087.32time_gap:1 id_gap:41
10:39:067.5time_gap:0
seq: _206_23
10:29:397.55time_gap:0 id_gap:11
10:29:397.54time_gap:0 id_gap:12
10:36:487.53time_gap:0
seq: _499_499
10:31:077.6time_gap:0 id_gap:49
10:39:067.55time_gap:0 id_gap:19
10:39:137.56time_gap:0
------卖出------

sell seq: _124_126_14_14_16_15_15
10:38:077.5time_gap:0
10:38:077.5time_gap:0 id_gap:17
10:38:077.5time_gap:0
sell seq: _15_14_14_200
10:23:117.35time_gap:0 id_gap:109
10:38:077.5time_gap:0
sell seq: _109_205_58_23
10:27:097.64time_gap:0
10:27:097.64time_gap:0
sell seq: _174_48_19
09:42:427.0time_gap:0 id_gap:118
09:42:426.99time_gap:0 id_gap:13

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：113 regularGap 422.0
seq: _11_11_11_11_11_12_16
14:09:1619.7time_gap:0 id_gap:24
14:11:5819.82time_gap:0 id_gap:136
seq: _13_26_15_11_19
10:10:0419.16time_gap:0 id_gap:22
10:17:2219.1time_gap:0 id_gap:38
seq: _56_56_18
09:35:5019.7time_gap:0 id_gap:225
10:06:5019.27time_gap:0 id_gap:161
seq: _33_58
09:35:4319.66time_gap:0 id_gap:231
09:41:1719.61time_gap:0
10:34:5019.13time_gap:0 id_gap:49
14:03:1319.55time_gap:0 id_gap:147
------卖出------

sell seq: _14_14_14_12_14_14
13:00:3019.44time_gap:0 id_gap:163
13:00:3019.44time_gap:0 id_gap:135
sell seq: _18_22_39
14:07:3719.65time_gap:0 id_gap:16
14:11:1719.96time_gap:0
sell seq: _28_26_29
11:28:2219.53time_gap:0
14:27:1719.64time_gap:0 id_gap:21
sell seq: _30_36_29
10:23:5519.19time_gap:0
10:55:0019.42time_gap:0 id_gap:28

300171 东富龙 R

行业： 医药生物-医疗器械-医疗设备
概念： 小额贷款;医药安全;基因测序;医疗器械概念;独角兽概念;深股通;富时罗素概念;融资融券;转融券标的;生物疫苗;合成生物;细胞免疫治疗;华为概念
流通市值：104亿
score：112 regularGap 864.0547399999996
seq: _17_13_13_16_17_18_14
13:15:5214.81time_gap:0 id_gap:14
14:46:4114.81time_gap:0 id_gap:13
seq: _14_17_28_18_28
09:39:2814.99time_gap:1 id_gap:430
11:15:3714.88time_gap:0 id_gap:76
seq: _59_14_23_14_12
13:15:5214.81time_gap:0
13:48:1914.78time_gap:0 id_gap:11
seq: _43_21_42
10:34:3714.85time_gap:0 id_gap:78
13:48:1914.78time_gap:0
------卖出------

sell seq: _11_16_12_15_12_17_21
09:34:3414.91time_gap:1 id_gap:41
13:54:0314.83time_gap:0 id_gap:17
sell seq: _20_12_18_19_20_20
09:37:1314.99time_gap:0 id_gap:325
13:20:4514.87time_gap:0 id_gap:399
sell seq: _59_59
09:44:1414.9time_gap:0
14:02:2515.05time_gap:0
14:02:2715.05time_gap:0 id_gap:349

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：111 regularGap 4.0
seq: _13_17_14_16_15_13_15
09:47:5315.08time_gap:1
09:48:0415.19time_gap:1
seq: _14_16_15_15_13_13_22
14:05:0914.75time_gap:0
14:13:0814.79time_gap:0
------卖出------

sell seq: _13_12_14_11_15_15_22
11:04:0014.85time_gap:0
11:04:0014.86time_gap:0
sell seq: _15_13_18_15_16_18_23
10:42:1614.82time_gap:0
11:04:0014.86time_gap:0
sell seq: _35_38_38_38_36
10:34:4914.75time_gap:0
10:34:4914.75time_gap:0
sell seq: _26_26_26_26_26
14:13:0614.79time_gap:0
14:13:0614.79time_gap:0
sell seq: _73_69_38_136
09:31:5514.74time_gap:1
09:31:5614.8time_gap:0
sell seq: _157_157
13:37:1814.4time_gap:0
13:37:1814.4time_gap:0
13:37:1814.4time_gap:0
sell seq: _102_102
13:37:1814.4time_gap:0
13:37:1814.4time_gap:0
13:37:1814.4time_gap:0

603665 康隆达 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 人民币贬值受益;医疗器械概念;一带一路;锂电池概念
流通市值：26亿
score：110 regularGap 844.0
seq: _12_11_11_13_12_11_13
10:05:2018.3time_gap:0 id_gap:383
10:05:2018.3time_gap:0
seq: _13_11_14_15_17_19
09:53:3817.04time_gap:0
10:05:5018.27time_gap:0
seq: _12_40_14_40
09:48:1217.2time_gap:0 id_gap:369
10:03:2017.77time_gap:1 id_gap:744
------卖出------

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：110 regularGap 107.0
seq: _12_14_14_14_14_13_20
14:03:3816.61time_gap:0
14:03:3816.62time_gap:1
seq: _19_19_34_23_22
09:41:3016.59time_gap:3 id_gap:59
13:48:1916.3time_gap:0
seq: _59_20_31
10:02:0116.51time_gap:0 id_gap:10
10:12:4316.35time_gap:0 id_gap:13
seq: _43_53
09:36:4916.67time_gap:0 id_gap:105
09:41:3016.59time_gap:0
14:24:1016.55time_gap:0
------卖出------

sell seq: _35_57_18
09:56:1616.61time_gap:0 id_gap:75
14:06:4416.68time_gap:3 id_gap:33
sell seq: _73_73
13:34:4916.34time_gap:0 id_gap:10
13:34:4916.34time_gap:0
13:36:0616.3time_gap:0 id_gap:75

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：109 regularGap 2106.0
seq: _20_13_18
09:25:0163.23time_gap:0
10:05:1060.8time_gap:0 id_gap:532
seq: _12_13_10
09:40:3462.38time_gap:0
13:46:5560.22time_gap:0
seq: _13_18
09:25:0162.8time_gap:0
09:44:5762.35time_gap:0
09:48:1061.4time_gap:0
09:55:5061.66time_gap:0
14:02:3561.0time_gap:1 id_gap:1740
14:11:0761.12time_gap:0
14:20:2860.75time_gap:0
seq: _16_17
09:32:4262.36time_gap:0 id_gap:575
09:55:0661.57time_gap:0 id_gap:1475
14:50:3961.0time_gap:0 id_gap:491
seq: _11_14
09:34:1462.1time_gap:0
10:07:2360.6time_gap:0
14:26:1760.79time_gap:0
15:00:0161.28time_gap:0
------卖出------

sell seq: _9_18
09:43:3862.3time_gap:0
09:45:2362.0time_gap:0
10:31:0160.8time_gap:1 id_gap:304
sell seq: _13_14
09:44:1662.35time_gap:0
10:01:3261.31time_gap:0
10:27:0161.2time_gap:0
sell seq: _22_17
09:43:4162.36time_gap:0
10:31:0360.78time_gap:0 id_gap:12
14:00:1460.7time_gap:0
sell seq: _16_12
09:33:5262.48time_gap:1
09:50:0361.67time_gap:0
10:25:4261.07time_gap:0
14:02:3561.0time_gap:1 id_gap:1679
14:28:5360.96time_gap:0

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：109 regularGap 516.0
seq: _14_26_16_11_16_12_20
10:07:5021.1time_gap:0 id_gap:33
14:43:0421.22time_gap:0
seq: _14_13_13_16_23
10:07:5321.1time_gap:0
11:23:4221.2time_gap:0 id_gap:16
seq: _45_26_14
09:41:5821.52time_gap:1 id_gap:341
10:07:5221.1time_gap:0 id_gap:498
seq: _11_22_38
09:52:3721.4time_gap:0 id_gap:53
14:56:2221.2time_gap:0 id_gap:154
seq: _27_27_19
09:53:2221.39time_gap:0 id_gap:191
14:12:3221.26time_gap:1 id_gap:487
------卖出------

sell seq: _13_13_13_13_13_13_14
10:21:0321.14time_gap:0 id_gap:318
13:24:5721.11time_gap:0
sell seq: _17_29_30_26
09:46:4521.51time_gap:0 id_gap:37
10:16:0621.2time_gap:0
sell seq: _19_20_43
13:04:4421.21time_gap:0 id_gap:137
14:42:5321.23time_gap:0 id_gap:57
sell seq: _68_19
09:50:0121.5time_gap:0
09:50:0121.5time_gap:0
10:16:0421.2time_gap:0
sell seq: _52_23
09:30:4121.67time_gap:0 id_gap:19
09:30:4121.67time_gap:0
09:30:4321.67time_gap:1
sell seq: _53_18
09:50:0021.51time_gap:0
10:18:0921.18time_gap:1
10:18:1021.18time_gap:3
sell seq: _36_36
10:11:2521.19time_gap:1 id_gap:133
10:27:1421.16time_gap:0 id_gap:414
11:01:3121.23time_gap:0

300674 宇信科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值：111亿
score：108 regularGap 196.0
seq: _17_17_17_17_13_17_12
10:40:4321.83time_gap:0 id_gap:31
10:40:4321.83time_gap:0 id_gap:25
seq: _28_26_31
09:35:1521.58time_gap:3 id_gap:16
13:51:1121.3time_gap:0 id_gap:29
seq: _16_44_18
10:40:4321.82time_gap:0
10:59:4521.5time_gap:0
seq: _29_22_21
09:59:3721.47time_gap:0
10:40:5121.78time_gap:0 id_gap:23
seq: _34_52
10:26:2921.41time_gap:0
13:42:1821.2time_gap:0
14:02:0321.71time_gap:0 id_gap:14
seq: _68_58
09:49:0821.65time_gap:0 id_gap:20
10:40:4121.63time_gap:0
11:03:1021.58time_gap:0
------卖出------

sell seq: _11_11_12_11_11_11_11
10:40:4121.62time_gap:0
14:42:0621.78time_gap:0 id_gap:14
sell seq: _12_12_11_23_23
10:41:3521.67time_gap:0
10:41:3521.67time_gap:0
sell seq: _111_111_58
14:42:5621.79time_gap:0 id_gap:21
14:43:1421.78time_gap:0 id_gap:25

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：108 regularGap 633.6858249999987
seq: _54_47_54_31_31_54_32
09:47:226.3time_gap:0
10:01:246.21time_gap:0
seq: _119_120_239_239
10:21:236.27time_gap:0 id_gap:26
11:15:146.26time_gap:0 id_gap:13
seq: _119_32_109_119
10:35:336.26time_gap:0
10:35:346.26time_gap:0
seq: _159_317_159
10:17:366.26time_gap:0 id_gap:18
10:35:376.27time_gap:0 id_gap:10
seq: _137_137
09:54:266.24time_gap:0
14:00:046.24time_gap:0
14:05:566.28time_gap:0 id_gap:499
seq: _151_151
09:54:306.22time_gap:0
09:58:076.23time_gap:0
14:48:006.24time_gap:0
------卖出------

sell seq: _30_37_29_35_26_36_51
10:26:116.27time_gap:0
10:26:116.27time_gap:0
sell seq: _57_102_47_109_32_119
10:27:106.27time_gap:0 id_gap:15
10:39:386.29time_gap:1
sell seq: _148_157_18_19_17
10:10:436.25time_gap:0
10:10:446.25time_gap:0
sell seq: _25_22_34_203
09:50:436.28time_gap:0 id_gap:124
10:03:456.2time_gap:0 id_gap:345
sell seq: _54_193_98
09:43:066.32time_gap:0
10:48:126.26time_gap:0
sell seq: _17_17_499
09:32:026.3time_gap:0 id_gap:13
09:33:456.26time_gap:0 id_gap:389
sell seq: _499_499_499
09:41:386.3time_gap:0 id_gap:394
10:10:436.25time_gap:0 id_gap:167

300630 普利制药 R

行业： 医药生物-化学制药-化学制剂
概念： 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值：51亿
score：107 regularGap 1588.1205666666665
seq: _33_52_53_34
09:35:4410.57time_gap:1
09:35:4710.57time_gap:0
seq: _26_90_113
09:36:0910.69time_gap:0 id_gap:207
09:36:1510.63time_gap:0 id_gap:69
09:36:2110.63time_gap:0 id_gap:254
09:36:2710.63time_gap:0 id_gap:369
seq: _72_72
09:30:5010.65time_gap:0 id_gap:26
09:31:2610.71time_gap:0
09:31:2710.71time_gap:0 id_gap:120
------卖出------

sell seq: _92_37_20
09:31:2210.73time_gap:0 id_gap:770
10:39:3310.64time_gap:0 id_gap:46
sell seq: _83_52_33
09:31:1010.89time_gap:0
09:32:2210.86time_gap:0

301428 世纪恒通 R

行业： 通信-通信服务-通信应用增值服务
概念： 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值：33亿
score：107 regularGap 2114.0
seq: _11_11_11_11
10:05:2336.66time_gap:0 id_gap:1763
10:05:2336.67time_gap:0 id_gap:21
seq: _21_13_20
09:31:2137.79time_gap:0 id_gap:94
10:31:5836.7time_gap:1 id_gap:1003
11:28:3037.1time_gap:1 id_gap:1443
seq: _12_12_20
09:49:2837.17time_gap:0 id_gap:893
14:00:0936.48time_gap:0 id_gap:18
seq: _14_14_14
13:33:5436.56time_gap:0 id_gap:45
14:56:5536.84time_gap:0 id_gap:59
seq: _38_14
09:30:4738.52time_gap:0
09:36:2737.3time_gap:0 id_gap:114
09:43:4637.1time_gap:0
seq: _14_27
09:30:0738.3time_gap:0 id_gap:23
09:30:3438.58time_gap:0
14:54:4636.83time_gap:1 id_gap:1643
seq: _24_28
09:30:4338.7time_gap:0 id_gap:1282
09:36:1837.15time_gap:0 id_gap:173
09:55:0336.99time_gap:0
seq: _12_36
09:43:3337.38time_gap:0
14:06:0837.48time_gap:0
14:34:1236.6time_gap:0
seq: _29_29
10:11:1436.8time_gap:0 id_gap:715
14:49:1436.73time_gap:0 id_gap:77
14:49:1436.73time_gap:1
------卖出------

sell seq: _12_12_14_14_14
09:31:0837.92time_gap:0 id_gap:421
13:12:2336.65time_gap:0
sell seq: _12_23_22_12
09:40:0436.9time_gap:0 id_gap:152
09:40:0436.88time_gap:0 id_gap:1533
sell seq: _20_23_31
09:32:0437.68time_gap:0 id_gap:494
10:20:3236.8time_gap:0
sell seq: _28_28_28
14:56:1236.79time_gap:0 id_gap:77
14:56:2936.8time_gap:0 id_gap:64
14:56:4136.82time_gap:0 id_gap:52
sell seq: _17_27
09:38:0837.0time_gap:1
11:28:1237.23time_gap:0
11:29:0236.71time_gap:0 id_gap:52
sell seq: _17_31
09:37:5537.2time_gap:0 id_gap:1410
10:00:3236.91time_gap:1 id_gap:717
14:00:1536.56time_gap:0

003007 直真科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：30亿
score：107 regularGap 878.0
seq: _26_25_40_44_32
10:26:5830.5time_gap:1 id_gap:18
10:38:3431.52time_gap:0 id_gap:82
seq: _30_24_12_21_14
11:20:3033.22time_gap:0 id_gap:143
11:20:3133.22time_gap:0 id_gap:210
seq: _31_31_31
10:35:4131.0time_gap:0 id_gap:14
11:18:1232.2time_gap:0 id_gap:34
seq: _13_21_16
11:09:2732.02time_gap:0 id_gap:401
11:20:3033.22time_gap:0 id_gap:187
seq: _26_26
09:36:0329.95time_gap:0 id_gap:495
10:13:0329.64time_gap:0 id_gap:40
10:22:1131.0time_gap:1 id_gap:165
------卖出------

sell seq: _28_12_13
10:20:0530.15time_gap:1 id_gap:520
11:19:1132.75time_gap:1
sell seq: _28_28
09:38:5929.89time_gap:0 id_gap:579
10:25:5930.5time_gap:0 id_gap:42
10:43:5732.22time_gap:1 id_gap:27
11:16:2232.12time_gap:0 id_gap:627

301110 青木科技 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值：32亿
score：107 regularGap 357.0
seq: _18_33_11_37
14:45:4848.45time_gap:0 id_gap:141
14:46:1348.45time_gap:0 id_gap:103
seq: _12_25_14
10:13:2147.2time_gap:0 id_gap:212
14:02:0847.61time_gap:0 id_gap:272
14:44:2448.5time_gap:0 id_gap:130
seq: _11_19_12
13:01:4047.21time_gap:0
14:07:4248.29time_gap:0 id_gap:223
seq: _31_15_18
09:57:0447.1time_gap:3 id_gap:243
10:02:5847.2time_gap:0 id_gap:167
seq: _22_12
11:05:3046.93time_gap:0 id_gap:229
11:13:3547.23time_gap:0
13:00:4947.32time_gap:0
14:45:0948.45time_gap:0
------卖出------

sell seq: _29_28
09:33:1147.79time_gap:0 id_gap:226
09:34:2647.68time_gap:0 id_gap:95
14:56:3548.51time_gap:0
sell seq: _83_123
09:36:2948.3time_gap:1 id_gap:173
09:54:4646.8time_gap:0 id_gap:48
09:55:0646.6time_gap:0 id_gap:136
09:56:1446.8time_gap:0 id_gap:158
09:57:0747.05time_gap:3 id_gap:255
sell seq: _24_26
09:35:0447.76time_gap:0 id_gap:239
13:03:2946.97time_gap:0
14:04:4247.55time_gap:0
sell seq: _18_16
10:53:1047.3time_gap:0 id_gap:93
13:28:2347.0time_gap:0 id_gap:37
14:01:4147.52time_gap:0

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：107 regularGap 856.0
seq: _12_16_14
09:46:2745.08time_gap:1 id_gap:427
10:04:0343.67time_gap:0 id_gap:108
seq: _19_17_16
10:00:3043.7time_gap:0
10:14:2144.0time_gap:3 id_gap:171
seq: _23_14
09:25:0145.33time_gap:0 id_gap:438
14:01:3044.65time_gap:0 id_gap:137
14:01:3944.6time_gap:1 id_gap:519
seq: _14_21
09:25:0144.84time_gap:0
09:57:5344.33time_gap:0 id_gap:31
13:03:4244.23time_gap:0
seq: _16_26
13:13:1144.35time_gap:0
14:01:1544.6time_gap:0
14:07:5144.54time_gap:0
seq: _22_16
10:04:0343.68time_gap:0 id_gap:142
10:23:2544.35time_gap:1 id_gap:152
10:48:5844.08time_gap:0 id_gap:145
11:26:4844.39time_gap:0
13:12:0344.37time_gap:0
14:11:4544.47time_gap:0
14:16:5144.22time_gap:0 id_gap:159
------卖出------

sell seq: _13_23_13
09:25:0135.98time_gap:0
09:59:4844.0time_gap:0 id_gap:337
sell seq: _13_24_18
13:18:0844.47time_gap:0 id_gap:104
14:11:4444.51time_gap:0
sell seq: _11_28_13
14:39:1844.09time_gap:0
14:43:1943.97time_gap:0 id_gap:626
sell seq: _17_17
10:01:0844.2time_gap:0
10:24:3444.6time_gap:1 id_gap:39
13:44:5543.94time_gap:0
14:35:2844.23time_gap:0
sell seq: _21_18
09:32:5045.14time_gap:1 id_gap:711
10:01:0844.2time_gap:0
10:07:0243.9time_gap:0
13:16:5344.41time_gap:0 id_gap:51
14:10:5944.63time_gap:0
sell seq: _28_11
10:14:0144.15time_gap:0
11:09:2744.16time_gap:1 id_gap:655
14:11:4444.5time_gap:0 id_gap:33

300840 酷特智能 nR

行业： 纺织服饰-服装家纺-服装
概念： C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值：27亿
score：106 regularGap 874.0
seq: _18_38_16_19_80
14:34:4921.09time_gap:0 id_gap:64
14:34:5721.14time_gap:1 id_gap:92
seq: _41_51_51
09:30:3619.31time_gap:3 id_gap:199
09:30:5219.31time_gap:0
seq: _20_26_31
09:32:1319.83time_gap:0 id_gap:280
10:17:0520.6time_gap:0 id_gap:783
seq: _38_19_30
09:34:0820.36time_gap:1 id_gap:298
10:52:4421.03time_gap:0 id_gap:272
seq: _39_33_16
09:50:5120.5time_gap:0 id_gap:245
10:57:1021.95time_gap:1 id_gap:635
seq: _29_32_16
10:37:0820.68time_gap:0 id_gap:398
10:48:4320.85time_gap:0 id_gap:738
------卖出------

sell seq: _22_26_14_40
10:57:1621.83time_gap:0 id_gap:50
14:34:2620.95time_gap:1 id_gap:14
sell seq: _23_13_32_16
10:55:3321.54time_gap:1 id_gap:316
10:56:4321.5time_gap:1 id_gap:496
sell seq: _50_13_12
10:17:5220.5time_gap:1 id_gap:595
10:50:3421.01time_gap:0 id_gap:574
sell seq: _12_96
10:00:0020.15time_gap:1 id_gap:834
10:01:0020.0time_gap:0 id_gap:677
14:35:1721.1time_gap:0 id_gap:777
sell seq: _59_18
10:13:3920.18time_gap:0
10:52:0621.05time_gap:0
10:54:3721.42time_gap:0 id_gap:108
sell seq: _42_47
10:50:3221.01time_gap:0 id_gap:189
10:52:1420.98time_gap:0 id_gap:687
13:17:3320.64time_gap:0 id_gap:279
sell seq: _58_12
10:57:2321.9time_gap:1 id_gap:627
10:58:0221.6time_gap:1 id_gap:613
11:01:0621.57time_gap:0 id_gap:453

600694 大商股份 R

行业： 商贸零售-零售-百货零售
概念： 振兴东北;电子商务;大连自贸区;环渤海;东北亚经贸中心;中朝贸易区;融资融券;商超百货;转融券标的;富时罗素概念;富时罗素概念股;免税店;沪股通;高股息精选;证金持股
流通市值：60亿
score：106 regularGap 301.0
seq: _11_11_11_11_11_11_11
09:51:1922.05time_gap:0 id_gap:57
14:56:2722.2time_gap:0
seq: _12_12_12_12_12_12_12
14:56:2722.2time_gap:0
14:56:2722.2time_gap:1 id_gap:15

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：106 regularGap 286.0
seq: _32_16_20_13_32_32
13:38:4714.45time_gap:1
13:38:5514.5time_gap:0 id_gap:91
seq: _30_32_32_35_31_30
13:42:3215.08time_gap:0
13:42:3215.08time_gap:0
seq: _33_32_50
13:11:1713.87time_gap:0
13:37:5014.22time_gap:0 id_gap:91
seq: _13_116
13:10:1213.63time_gap:0
13:39:0114.57time_gap:0
13:40:2014.94time_gap:0 id_gap:77
------卖出------

sell seq: _20_18_19_19_19_20_19
13:12:1514.25time_gap:0
13:13:0114.43time_gap:0 id_gap:97
sell seq: _24_16_24_12_24_21_24
13:38:2314.43time_gap:0
13:38:2414.43time_gap:0 id_gap:88
sell seq: _60_12_41_28
13:15:1014.4time_gap:0 id_gap:16
13:39:2414.73time_gap:1 id_gap:39
sell seq: _23_23_35_20
14:17:2614.99time_gap:0 id_gap:22
14:28:5714.93time_gap:1 id_gap:33

301178 天亿马 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值：18亿
score：104 regularGap 6043.0
seq: _12_18_14_20
11:02:1333.92time_gap:0 id_gap:74
11:07:5333.12time_gap:0
13:05:0436.43time_gap:1 id_gap:3894
seq: _18_15_12
11:00:0733.34time_gap:1 id_gap:4774
13:07:5335.78time_gap:0 id_gap:180
seq: _12_23_11
13:19:3835.0time_gap:3 id_gap:606
14:54:5534.28time_gap:1 id_gap:5333
seq: _39_12
11:14:5633.55time_gap:0
13:14:1335.24time_gap:0
14:54:1234.3time_gap:1 id_gap:5679
------卖出------

sell seq: _20_14_13
09:53:1632.22time_gap:0 id_gap:20
13:00:2035.78time_gap:1 id_gap:5704
sell seq: _27_36
10:48:2832.53time_gap:0
11:19:0734.25time_gap:0
14:53:0434.27time_gap:3 id_gap:656
sell seq: _28_41
10:24:0432.17time_gap:0
13:07:1336.05time_gap:0
14:50:0734.48time_gap:0
sell seq: _24_22
11:16:0033.6time_gap:0
11:20:2933.96time_gap:0
13:00:1635.76time_gap:0
14:55:1434.26time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：104 regularGap 1438.0918000000001
seq: _13_24_24_11
10:13:3736.04time_gap:0 id_gap:41
10:18:0935.9time_gap:0 id_gap:940
seq: _15_30_11_21
10:15:1735.9time_gap:1 id_gap:1053
14:06:0936.64time_gap:0
seq: _15_14_19
09:50:1337.03time_gap:0 id_gap:19
09:59:2636.4time_gap:0
seq: _14_14_14
09:47:2836.92time_gap:0
14:06:0436.6time_gap:0 id_gap:346
seq: _18_14_24
09:41:2236.9time_gap:0
09:59:2736.39time_gap:0 id_gap:14
seq: _37_14
09:51:3136.84time_gap:0
14:03:0436.8time_gap:0
14:26:0936.2time_gap:0
seq: _23_32
10:03:1736.31time_gap:1 id_gap:1364
10:14:2635.85time_gap:1
10:46:1535.95time_gap:0
14:06:0836.7time_gap:0
14:30:1836.32time_gap:0
------卖出------

sell seq: _13_15_14_15
09:30:1637.08time_gap:0
13:00:1736.57time_gap:1 id_gap:775
sell seq: _13_15_14
09:45:4936.8time_gap:1 id_gap:1353
09:50:1337.03time_gap:0 id_gap:16
14:51:2536.28time_gap:0
sell seq: _14_15_21
09:59:1436.5time_gap:1 id_gap:246
10:16:5935.84time_gap:0 id_gap:12
sell seq: _16_17_13
09:32:4037.35time_gap:0
10:25:4535.86time_gap:0 id_gap:15
sell seq: _18_24_14
09:45:4536.87time_gap:0 id_gap:479
14:19:0936.42time_gap:0 id_gap:818
sell seq: _12_15_51
10:33:4035.79time_gap:0 id_gap:14
11:26:2736.6time_gap:1 id_gap:70

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：104 regularGap 871.6267733333343
seq: _14_17_12_20
09:49:1635.15time_gap:0 id_gap:432
13:36:1833.25time_gap:0 id_gap:68
seq: _22_20_22
09:34:2735.26time_gap:0 id_gap:701
14:46:1133.48time_gap:0 id_gap:118
seq: _14_24_16
09:33:5335.03time_gap:0 id_gap:368
09:42:5835.39time_gap:0 id_gap:93
seq: _12_30_12
09:35:3035.21time_gap:1 id_gap:51
09:37:0635.53time_gap:0 id_gap:54
seq: _19_24_12
09:52:4334.82time_gap:0 id_gap:668
13:46:5833.2time_gap:1 id_gap:140
seq: _46_13
09:39:0035.8time_gap:0 id_gap:549
10:01:3834.31time_gap:0 id_gap:389
13:36:0833.28time_gap:1 id_gap:536
seq: _13_32
09:44:1435.54time_gap:0
09:44:1935.55time_gap:0
09:51:1235.07time_gap:0
11:08:5234.37time_gap:0
13:20:4033.66time_gap:1 id_gap:652
seq: _18_27
09:31:5935.44time_gap:0
09:45:0135.38time_gap:0
10:52:0434.6time_gap:0
seq: _14_41
09:38:0435.5time_gap:0 id_gap:643
13:16:5833.7time_gap:0 id_gap:643
13:36:1033.28time_gap:0 id_gap:57
seq: _26_28
10:45:1034.14time_gap:0
14:00:1033.34time_gap:1 id_gap:832
14:04:5433.89time_gap:0
------卖出------

sell seq: _12_12_12_22_38
09:36:4835.43time_gap:1 id_gap:33
09:40:5635.55time_gap:1 id_gap:197
sell seq: _12_16_19
09:30:2934.93time_gap:0
09:39:0035.68time_gap:0 id_gap:325
09:42:0835.45time_gap:0 id_gap:90
09:51:0335.08time_gap:0 id_gap:277
sell seq: _12_24_15
09:31:3035.66time_gap:1 id_gap:16
09:32:0935.29time_gap:1 id_gap:13
09:51:3835.0time_gap:0 id_gap:481
sell seq: _19_13_20
09:45:2435.3time_gap:0 id_gap:61
09:49:0235.14time_gap:0 id_gap:446
sell seq: _22_30_17
09:31:3035.66time_gap:0 id_gap:38
09:33:0435.05time_gap:0 id_gap:577
sell seq: _14_18_16
09:31:2835.63time_gap:0 id_gap:10
10:23:4834.26time_gap:0 id_gap:149
sell seq: _18_28
09:31:3035.66time_gap:0 id_gap:14
09:41:0035.52time_gap:0
14:55:5733.63time_gap:0 id_gap:695

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
score：103 regularGap 828.0
seq: _39_15_20_18
09:30:1219.39time_gap:1 id_gap:154
09:38:5120.22time_gap:0 id_gap:173
seq: _12_21_12_39
09:35:2019.89time_gap:0 id_gap:94
09:42:1320.22time_gap:1 id_gap:220
seq: _123_22_14
09:49:1320.22time_gap:0 id_gap:772
09:52:1220.01time_gap:0 id_gap:315
seq: _32_33_18
09:30:2219.54time_gap:1
09:30:5219.65time_gap:1 id_gap:31
seq: _33_33_31
09:30:3419.64time_gap:0 id_gap:66
09:31:1519.82time_gap:0 id_gap:39
seq: _39_38
09:30:4519.65time_gap:0 id_gap:117
09:31:1819.92time_gap:0 id_gap:647
09:31:1919.92time_gap:0 id_gap:333
09:36:4719.9time_gap:0 id_gap:265
09:41:0520.22time_gap:0 id_gap:197
seq: _62_17
09:30:3219.64time_gap:0
09:31:5120.05time_gap:0 id_gap:40
09:38:2820.16time_gap:0 id_gap:46
------卖出------

sell seq: _52_34_21
09:30:4419.67time_gap:0 id_gap:368
09:52:1519.99time_gap:0 id_gap:347

300188 国投智能 R

行业： 计算机-软件开发-垂直应用软件
概念： 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值：128亿
score：103 regularGap 82.0
seq: _13_13_12_20_14_11_14
14:20:4515.86time_gap:0 id_gap:10
14:24:2216.0time_gap:0
seq: _13_14_14_12_20_23
14:24:1615.97time_gap:0 id_gap:29
14:24:2216.0time_gap:0
seq: _78_12_34
10:10:0215.5time_gap:0
14:20:5515.95time_gap:0 id_gap:30
------卖出------

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：101 regularGap 25.0
seq: _11_20_18_13
09:43:5440.95time_gap:0 id_gap:18
09:54:0340.99time_gap:0 id_gap:11
seq: _30_23_22
09:30:5740.99time_gap:1
09:43:5440.95time_gap:0
seq: _13_34
09:30:0439.88time_gap:0
09:43:4240.99time_gap:0
09:44:5340.99time_gap:0 id_gap:14
09:44:5540.99time_gap:0
09:46:5340.55time_gap:0 id_gap:16
seq: _18_23
09:38:2040.99time_gap:1 id_gap:13
09:47:4340.23time_gap:0
09:52:4440.9time_gap:0
09:54:0440.99time_gap:0
seq: _27_12
09:45:0940.99time_gap:0
09:48:4240.65time_gap:0
09:52:4440.88time_gap:0
09:52:4540.81time_gap:0
seq: _21_28
09:30:4740.99time_gap:1
09:44:5540.99time_gap:0
09:45:0940.99time_gap:0 id_gap:23
09:46:5440.51time_gap:0 id_gap:10
seq: _12_28
09:44:4540.95time_gap:0 id_gap:13
09:44:4740.95time_gap:0
09:52:4440.87time_gap:0
------卖出------

sell seq: _16_17_11
09:44:0940.0time_gap:0
09:49:2940.99time_gap:0 id_gap:10
sell seq: _21_12_19
09:43:5240.99time_gap:0 id_gap:25
09:44:0939.96time_gap:0
09:49:1040.99time_gap:0 id_gap:14
sell seq: _12_12_15
09:43:5240.99time_gap:0 id_gap:20
09:45:5340.96time_gap:0 id_gap:15
sell seq: _26_16_13
09:43:4340.99time_gap:0 id_gap:24
09:49:3840.99time_gap:0 id_gap:22
sell seq: _20_23_18
09:43:4640.99time_gap:0 id_gap:15
09:49:2840.99time_gap:0 id_gap:18
sell seq: _20_11_12
09:43:4840.99time_gap:0 id_gap:19
09:49:3640.99time_gap:1 id_gap:18
sell seq: _29_24
09:44:2239.89time_gap:0
09:45:3540.56time_gap:0 id_gap:25
09:49:2540.99time_gap:0 id_gap:10
sell seq: _19_21
09:47:3940.2time_gap:0
09:49:3340.99time_gap:0
09:53:2640.99time_gap:0
sell seq: _24_17
09:43:4740.99time_gap:0 id_gap:21
09:43:4940.99time_gap:0
09:43:5240.99time_gap:0
09:47:4640.2time_gap:0 id_gap:22
09:49:2540.99time_gap:1 id_gap:17
sell seq: _12_49
09:30:0639.91time_gap:0
09:43:2240.99time_gap:0
09:43:3940.99time_gap:0 id_gap:19
09:51:5440.75time_gap:0
sell seq: _28_13
09:30:1140.99time_gap:0 id_gap:13
09:43:4840.99time_gap:0
09:52:4440.88time_gap:0
sell seq: _26_12
09:43:2840.99time_gap:0
09:43:4740.99time_gap:0 id_gap:14
09:45:0940.99time_gap:0 id_gap:10
sell seq: _13_29
09:43:4340.99time_gap:0 id_gap:23
09:43:4740.99time_gap:0 id_gap:18
09:45:1040.99time_gap:0
09:52:4140.82time_gap:0
sell seq: _13_27
09:45:0140.99time_gap:0
09:47:4540.25time_gap:0
09:49:3740.99time_gap:0

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：100 regularGap 1882.0
seq: _13_14_24
09:57:0646.03time_gap:0 id_gap:284
10:06:3346.6time_gap:0 id_gap:472
seq: _17_15_13
10:06:1046.2time_gap:0 id_gap:727
10:31:2146.83time_gap:0 id_gap:513
seq: _12_27
09:35:0944.8time_gap:0 id_gap:29
09:44:3345.25time_gap:0
09:55:0645.51time_gap:0 id_gap:88
09:55:0745.52time_gap:0
10:26:1647.21time_gap:1
10:29:2447.01time_gap:0
seq: _27_13
09:36:0144.84time_gap:0
09:55:0445.47time_gap:0
09:55:0945.56time_gap:0
seq: _26_22
09:49:3645.19time_gap:0
10:18:3647.68time_gap:0 id_gap:357
10:40:4247.19time_gap:0
seq: _18_22
09:54:2145.36time_gap:0
10:04:3946.03time_gap:3 id_gap:485
10:12:4246.5time_gap:0
10:17:2247.23time_gap:1 id_gap:1406
seq: _14_19
10:20:1247.76time_gap:0
10:24:0747.5time_gap:0
10:25:0747.36time_gap:0
------卖出------

sell seq: _29_15_12
09:31:1044.5time_gap:0 id_gap:227
10:24:3947.4time_gap:1 id_gap:19
sell seq: _19_12_20
09:55:0645.48time_gap:0
10:00:2346.0time_gap:0
10:17:1847.2time_gap:0
sell seq: _11_12_14
09:57:0145.9time_gap:0
10:00:2346.0time_gap:0 id_gap:26
10:19:2147.63time_gap:0 id_gap:105
11:23:1846.58time_gap:0 id_gap:167
sell seq: _12_38
09:44:3845.18time_gap:0
10:04:2746.0time_gap:0 id_gap:1053
10:17:1847.2time_gap:0 id_gap:28
10:19:3147.66time_gap:1
sell seq: _23_16
10:19:1347.77time_gap:0
10:20:2147.67time_gap:0
10:31:1246.77time_gap:0
14:45:0946.63time_gap:0
sell seq: _12_22
10:23:3847.69time_gap:0
10:48:5147.0time_gap:0
13:39:5746.01time_gap:0 id_gap:1468

300212 易华录 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值：176亿
score：100 regularGap 964.0
seq: _24_12_15_13
10:13:3526.85time_gap:0
11:20:4927.11time_gap:0 id_gap:18
seq: _21_15_28
09:49:1027.2time_gap:0
11:04:5227.07time_gap:0 id_gap:19
14:00:0626.87time_gap:0
seq: _13_17_27
09:54:2226.95time_gap:0 id_gap:43
09:54:2226.95time_gap:0
seq: _38_12_17
10:10:1426.95time_gap:0 id_gap:552
10:10:2326.95time_gap:0 id_gap:592
seq: _16_38_12
13:51:1326.81time_gap:0 id_gap:23
13:54:3726.8time_gap:0
seq: _54_26
10:06:1026.81time_gap:0
10:50:1727.07time_gap:0
13:37:2026.65time_gap:0
seq: _32_34
11:25:3127.1time_gap:0
11:27:4827.12time_gap:0
14:36:5727.05time_gap:0
seq: _39_19
10:10:0126.89time_gap:0
13:06:0226.99time_gap:1 id_gap:908
14:10:0427.14time_gap:0 id_gap:562
------卖出------

sell seq: _22_13_18_13_15
09:45:4926.91time_gap:0 id_gap:37
09:49:5127.25time_gap:0
sell seq: _43_34_13_33
09:51:0527.08time_gap:1 id_gap:220
13:59:2526.78time_gap:0 id_gap:43
sell seq: _16_22_12_18
09:44:1427.0time_gap:0 id_gap:39
09:45:0726.94time_gap:0 id_gap:225
sell seq: _31_22_24
09:49:5127.25time_gap:0
10:38:0527.03time_gap:0
sell seq: _23_21_21
09:36:2126.97time_gap:0
10:02:3826.87time_gap:0
sell seq: _19_25_22
09:59:0726.88time_gap:0 id_gap:14
10:04:3726.8time_gap:0 id_gap:72
10:19:0026.85time_gap:0 id_gap:10
sell seq: _22_54
09:35:1626.91time_gap:0 id_gap:232
09:49:5227.25time_gap:1 id_gap:29
13:00:1227.09time_gap:0 id_gap:121
sell seq: _68_68
10:00:0126.86time_gap:0 id_gap:276
13:24:1226.85time_gap:0 id_gap:62
13:29:0426.85time_gap:0 id_gap:344

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：100 regularGap 294.0
seq: _12_17_12
13:48:1640.5time_gap:0
14:26:1341.12time_gap:1 id_gap:112
seq: _30_26_11
10:00:4740.44time_gap:0 id_gap:222
14:26:1341.12time_gap:0
seq: _18_13_20
10:35:3340.25time_gap:0 id_gap:218
13:03:3141.16time_gap:0
13:31:2540.93time_gap:0
seq: _17_15_16
11:00:5840.88time_gap:0 id_gap:14
14:08:0541.7time_gap:0
seq: _13_11_14
13:00:0841.38time_gap:0 id_gap:121
13:02:4841.11time_gap:0
seq: _11_19_14
14:08:4041.41time_gap:1 id_gap:206
15:00:0141.15time_gap:0 id_gap:155
seq: _22_17
10:56:0441.0time_gap:0 id_gap:181
14:08:5141.54time_gap:0
14:20:2241.09time_gap:0
seq: _27_16
11:00:0640.79time_gap:0
13:49:0040.59time_gap:0
14:17:1641.32time_gap:0
------卖出------

sell seq: _17_19_11
10:30:2540.24time_gap:0
14:08:4641.37time_gap:0
sell seq: _18_16_26
10:34:3840.19time_gap:0 id_gap:244
11:21:0441.4time_gap:0 id_gap:101
sell seq: _13_19_14
11:19:0941.46time_gap:0 id_gap:161
13:02:3141.2time_gap:0 id_gap:12
13:33:4341.0time_gap:0
sell seq: _49_49
10:03:4440.4time_gap:0 id_gap:12
10:59:0640.78time_gap:0 id_gap:36
14:07:4341.71time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：99 regularGap 920.0
seq: _10_11_16_15
09:57:4455.26time_gap:1 id_gap:662
10:05:4654.7time_gap:0 id_gap:20
seq: _18_13_12
09:52:1055.07time_gap:3 id_gap:348
13:37:4154.6time_gap:1 id_gap:467
seq: _16_11_10
10:00:3555.3time_gap:0 id_gap:228
14:48:4755.0time_gap:1 id_gap:905
seq: _10_17_13
09:46:4955.5time_gap:1 id_gap:685
11:10:0256.46time_gap:0
14:25:0055.33time_gap:0 id_gap:394
seq: _18_13
09:31:3255.58time_gap:0 id_gap:628
09:59:1355.1time_gap:0
11:27:2856.1time_gap:0
13:10:2255.11time_gap:0
13:38:1054.6time_gap:0
------卖出------

sell seq: _21_18_15
09:31:4356.0time_gap:1 id_gap:15
10:29:5556.02time_gap:1 id_gap:193
sell seq: _16_17
10:35:4955.5time_gap:0 id_gap:161
10:44:4955.38time_gap:0
14:42:0355.3time_gap:0
sell seq: _17_13
09:38:5455.5time_gap:0
09:44:0956.2time_gap:0 id_gap:30
09:56:5155.4time_gap:0
10:20:4056.53time_gap:0
10:25:1956.3time_gap:0
10:28:5856.12time_gap:0
10:41:3655.72time_gap:1 id_gap:362
11:02:4255.71time_gap:0
11:06:1056.4time_gap:0
sell seq: _14_14
09:33:0156.75time_gap:0
10:13:5655.6time_gap:0 id_gap:36
10:13:5655.6time_gap:0 id_gap:102
sell seq: _11_22
10:08:0155.0time_gap:0
14:43:2855.24time_gap:0
15:00:0154.51time_gap:0

300853 申昊科技 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值：23亿
score：99 regularGap 2139.0
seq: _11_15_11_12_11_11_15
10:06:0920.3time_gap:1 id_gap:298
10:11:0920.2time_gap:0 id_gap:24
seq: _100_11_12_11_11
09:37:0222.57time_gap:0 id_gap:51
10:06:0920.3time_gap:0 id_gap:693
seq: _21_36_40
09:33:2319.57time_gap:1 id_gap:963
09:35:3720.49time_gap:0 id_gap:39
------卖出------

sell seq: _21_22_22_22_22_22
09:37:2022.46time_gap:0 id_gap:120
09:37:2022.46time_gap:0 id_gap:68
09:37:2122.46time_gap:1 id_gap:86
sell seq: _20_17_17_11_16
09:36:1320.74time_gap:0 id_gap:58
11:29:1720.57time_gap:1 id_gap:31
sell seq: _15_12_16_18_12
09:37:1422.48time_gap:0
09:43:2921.0time_gap:0 id_gap:19
sell seq: _12_11_15_15_22
09:36:2821.39time_gap:0 id_gap:1181
09:36:2821.39time_gap:0 id_gap:80
sell seq: _17_11_34_24
09:37:1422.48time_gap:0
09:37:1422.48time_gap:0
sell seq: _21_17_32
09:37:1422.48time_gap:0
09:37:1822.57time_gap:0 id_gap:669
sell seq: _41_41
09:32:1719.49time_gap:0 id_gap:16
09:42:3720.98time_gap:0 id_gap:1136
09:44:2620.68time_gap:0 id_gap:91
sell seq: _33_52
09:35:0819.82time_gap:0
09:40:3421.14time_gap:0
09:45:4320.89time_gap:0
sell seq: _68_14
09:37:1322.57time_gap:0 id_gap:952
09:37:2022.46time_gap:0
09:55:4620.7time_gap:0

600650 锦江在线 nR

行业： 交通运输-公路铁路运输-公交
概念： 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值：55亿
score：98 regularGap 479.0
seq: _15_14_13_13_20_12_20
10:07:0815.85time_gap:0
10:13:4315.89time_gap:0 id_gap:476
seq: _12_14_13_15_15_12_16
10:07:0815.85time_gap:0 id_gap:13
10:07:0815.85time_gap:0
------卖出------

sell seq: _19_13_12_15_14_15_17
09:51:0016.21time_gap:0 id_gap:175
09:51:0016.21time_gap:0 id_gap:17
10:01:3215.99time_gap:1 id_gap:457

002895 川恒股份 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值：114亿
score：97 regularGap 1325.861319999999
seq: _15_12_11_19_12_25_13
10:56:3523.76time_gap:0
14:49:3623.29time_gap:1 id_gap:839
seq: _12_17_12_15_28
13:41:1223.27time_gap:0
13:46:0623.26time_gap:0 id_gap:579
seq: _16_13_35_21
10:47:4823.66time_gap:0 id_gap:26
10:47:4823.66time_gap:1 id_gap:10
------卖出------

sell seq: _25_12_11_17
09:31:2023.1time_gap:0 id_gap:323
11:20:0923.62time_gap:0 id_gap:251
sell seq: _13_19_24_26
10:14:2823.62time_gap:0
14:10:2023.48time_gap:0
sell seq: _17_13_28_14
09:56:1823.5time_gap:0 id_gap:32
10:50:0123.75time_gap:0 id_gap:569
sell seq: _18_24_19_16
10:16:5723.58time_gap:1
10:47:5823.68time_gap:0 id_gap:156
sell seq: _20_34_12
09:31:2023.1time_gap:0 id_gap:511
11:10:4823.57time_gap:0 id_gap:367
sell seq: _39_26_27
10:39:1623.61time_gap:0 id_gap:96
11:22:0023.6time_gap:0 id_gap:48
sell seq: _37_38
10:20:0123.48time_gap:0 id_gap:165
10:30:5623.61time_gap:0 id_gap:12
13:00:1023.53time_gap:0 id_gap:997
13:05:0623.48time_gap:0 id_gap:13
13:05:0623.48time_gap:0 id_gap:86
13:19:2023.43time_gap:0 id_gap:216
13:41:1323.28time_gap:0 id_gap:102
sell seq: _48_29
09:43:2422.96time_gap:0
11:00:2923.76time_gap:0 id_gap:16
11:28:5823.55time_gap:0 id_gap:1006
sell seq: _42_37
10:41:0023.58time_gap:0
14:07:2123.51time_gap:0
14:12:1423.44time_gap:0 id_gap:225
14:12:1523.44time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：96 regularGap 23.0
seq: _21_12_22
09:43:5228.96time_gap:0
13:40:0328.01time_gap:0
13:44:0528.08time_gap:0
14:26:0428.67time_gap:0 id_gap:10
seq: _29_34
10:05:3628.67time_gap:0 id_gap:14
10:34:3828.52time_gap:0
13:13:0428.28time_gap:0
------卖出------

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：96 regularGap 740.8000000000011
seq: _22_18_17
10:09:1835.56time_gap:0
13:07:1541.02time_gap:0 id_gap:21
seq: _16_17_12
10:44:2037.5time_gap:0
13:08:2741.14time_gap:0
seq: _14_12_18
11:12:1139.51time_gap:1 id_gap:314
13:06:5440.76time_gap:1 id_gap:74
13:35:1639.29time_gap:0 id_gap:588
seq: _34_11
09:45:0235.93time_gap:0
10:34:5736.69time_gap:0
13:44:5639.0time_gap:1 id_gap:490
seq: _11_33
10:20:2137.01time_gap:3 id_gap:366
10:44:2237.58time_gap:0 id_gap:132
14:47:5738.76time_gap:0
seq: _13_28
10:58:1038.67time_gap:0
11:22:1040.08time_gap:1 id_gap:487
13:58:3839.2time_gap:1 id_gap:495
14:23:4038.88time_gap:0
seq: _28_21
11:10:0739.24time_gap:1 id_gap:97
13:15:3240.12time_gap:0
13:20:4539.8time_gap:0
------卖出------

sell seq: _12_12_13_13_13
11:22:0739.98time_gap:1 id_gap:412
11:22:1340.04time_gap:1 id_gap:329
13:12:0940.5time_gap:1 id_gap:643
sell seq: _12_12_12_13
11:22:0239.98time_gap:0 id_gap:157
11:22:1140.04time_gap:0 id_gap:208
11:22:1940.38time_gap:1 id_gap:415
11:22:2340.38time_gap:0 id_gap:95
sell seq: _16_29_21
09:47:5735.94time_gap:0 id_gap:24
10:19:5736.49time_gap:0 id_gap:251
13:16:3039.98time_gap:1 id_gap:737
sell seq: _19_24_16
09:51:5735.81time_gap:0 id_gap:343
10:22:0436.75time_gap:0 id_gap:235
sell seq: _14_23_14
10:03:2335.6time_gap:0 id_gap:275
14:09:0139.23time_gap:0
sell seq: _13_12_13
11:22:0139.9time_gap:0 id_gap:317
11:22:0539.98time_gap:0 id_gap:461
sell seq: _27_18
09:57:2735.6time_gap:0 id_gap:436
09:57:2735.57time_gap:3 id_gap:472
10:08:5535.55time_gap:0
10:50:1439.5time_gap:1 id_gap:630
sell seq: _52_34
09:57:5735.53time_gap:0
10:20:2437.01time_gap:1
13:01:3641.84time_gap:0
sell seq: _34_11
10:28:0637.15time_gap:0
10:44:2537.56time_gap:0
13:01:3241.89time_gap:0
sell seq: _12_28
11:22:1040.08time_gap:1
11:22:3640.46time_gap:0
14:39:0838.93time_gap:0

300679 电连技术 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值：186亿
score：96 regularGap 989.0
seq: _10_14_15_11
09:30:2855.13time_gap:1
10:01:0655.69time_gap:0 id_gap:45
seq: _62_11_10
13:41:1955.46time_gap:0
13:46:1755.62time_gap:0 id_gap:554
seq: _17_14_14
09:55:5855.13time_gap:0 id_gap:63
13:41:2255.46time_gap:0
seq: _9_16_14
09:30:4655.01time_gap:0
09:49:3254.89time_gap:0 id_gap:11
seq: _19_13
09:47:3154.92time_gap:0
10:58:4356.55time_gap:3
13:36:1855.54time_gap:0
seq: _14_14
09:30:3155.45time_gap:0 id_gap:105
10:59:1656.38time_gap:1
14:32:0856.1time_gap:0
seq: _11_17
09:31:4154.76time_gap:0
10:04:3655.8time_gap:0
14:21:2855.78time_gap:0
seq: _14_21
09:42:1154.8time_gap:0 id_gap:14
09:42:1354.87time_gap:0
10:54:1656.11time_gap:0 id_gap:746
------卖出------

sell seq: _91_9_17
10:39:4755.3time_gap:0 id_gap:708
14:05:4256.2time_gap:0 id_gap:36
sell seq: _11_9_14
09:31:1054.91time_gap:0 id_gap:240
09:55:5855.3time_gap:0
sell seq: _14_13_10
09:56:0155.3time_gap:0
10:04:0355.64time_gap:0 id_gap:12
sell seq: _27_11_10
10:07:0355.93time_gap:1 id_gap:264
10:58:4356.48time_gap:0
sell seq: _28_12
09:31:3554.73time_gap:0 id_gap:173
09:57:4555.2time_gap:0
10:23:3556.0time_gap:0
sell seq: _17_18
09:45:4254.81time_gap:0
10:07:0355.92time_gap:0
10:24:4855.97time_gap:0
sell seq: _17_12
09:30:2655.2time_gap:0 id_gap:148
09:30:4354.97time_gap:0 id_gap:29
09:32:1354.75time_gap:1 id_gap:573
09:50:0155.0time_gap:0 id_gap:494
09:51:0654.88time_gap:0 id_gap:203
09:51:3054.85time_gap:0
09:54:0354.9time_gap:0
11:09:0156.35time_gap:0
14:06:2556.17time_gap:0
14:06:2556.18time_gap:0
14:21:2655.78time_gap:0
sell seq: _12_21
09:49:1654.92time_gap:0
09:54:0654.89time_gap:0
10:08:2155.85time_gap:0 id_gap:38

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：96 regularGap 986.8000000000002
seq: _12_14_12_18
09:38:0531.9time_gap:0
14:06:0432.7time_gap:0 id_gap:249
seq: _18_15_13_31
09:38:0531.9time_gap:0 id_gap:746
11:15:0532.63time_gap:0 id_gap:129
seq: _17_21_17
10:30:4532.31time_gap:0
10:30:4532.31time_gap:1 id_gap:124
seq: _15_24_18
11:15:0432.62time_gap:0 id_gap:960
13:42:0932.3time_gap:0
seq: _38_16_11
10:37:4332.4time_gap:0
11:04:2432.66time_gap:1 id_gap:707
seq: _28_21
10:25:4132.06time_gap:0
13:46:4832.41time_gap:0 id_gap:868
13:52:0732.5time_gap:0 id_gap:227
seq: _11_42
09:39:5631.77time_gap:0
10:20:0531.95time_gap:0
14:05:5932.7time_gap:0 id_gap:97
14:10:0932.68time_gap:0
------卖出------

sell seq: _11_17_19
11:00:1632.45time_gap:0 id_gap:61
11:08:0932.6time_gap:0 id_gap:37

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：95 regularGap 22.0
seq: _13_11_19
09:34:0536.48time_gap:0
10:17:3136.5time_gap:0
14:06:1736.17time_gap:0
seq: _14_43_16
09:46:0736.01time_gap:0 id_gap:11
09:57:0635.66time_gap:0
seq: _14_13_15
09:46:0936.0time_gap:1
09:52:5535.74time_gap:0
seq: _27_28
09:30:5135.85time_gap:0
09:34:0636.5time_gap:0 id_gap:20
09:53:1835.76time_gap:0
10:05:3435.74time_gap:0
seq: _24_18
09:30:4435.76time_gap:0
09:52:1635.74time_gap:0
09:54:1535.85time_gap:0
seq: _12_31
09:44:0536.16time_gap:0 id_gap:16
14:23:0835.98time_gap:0
14:53:0535.78time_gap:0
14:54:1335.83time_gap:0
------卖出------

603667 五洲新春 R

行业： 机械设备-通用设备-金属制品
概念： 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值：61亿
score：95 regularGap 122.0
seq: _15_20_29_16_19
09:31:3021.51time_gap:1 id_gap:116
09:36:2021.62time_gap:0 id_gap:121
seq: _11_13_45_11
09:36:4222.13time_gap:0 id_gap:46
11:01:0522.13time_gap:0 id_gap:59
seq: _53_20_13_19
09:37:0422.13time_gap:0 id_gap:111
09:48:4522.13time_gap:0 id_gap:51
seq: _49_62_13
09:30:3821.43time_gap:0 id_gap:74
09:36:4222.13time_gap:0 id_gap:56
seq: _13_42_22
09:36:4322.13time_gap:0 id_gap:23
09:41:0122.13time_gap:0 id_gap:28
------卖出------

sell seq: _20_12_44
09:34:0921.6time_gap:0 id_gap:21
09:34:5721.7time_gap:0 id_gap:25
sell seq: _18_59
09:31:2121.31time_gap:0 id_gap:25
09:31:2321.31time_gap:0
09:34:5521.65time_gap:0 id_gap:64

002497 雅化集团 R

行业： 基础化工-化学制品-民爆用品
概念： 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值：125亿
score：95 regularGap 23.0
seq: _17_17_13_15_19_26_15
13:02:2612.4time_gap:0 id_gap:11
14:12:5212.5time_gap:0
seq: _125_125_125_125
14:37:1212.46time_gap:0 id_gap:12
14:49:2612.46time_gap:0
seq: _125_125_125
11:14:4912.3time_gap:0 id_gap:23
14:49:2012.45time_gap:0
14:49:2812.46time_gap:0 id_gap:12
------卖出------

300855 图南股份 R

行业： 有色金属-金属新材料-其他金属新材料
概念： 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值：105亿
score：95 regularGap 8367.200000000006
seq: _13_21_20_15_11_16_24
09:44:1224.08time_gap:1 id_gap:742
09:50:4424.02time_gap:0 id_gap:104
seq: _15_12_13_12_13
09:44:1224.09time_gap:0 id_gap:293
09:44:1324.08time_gap:0 id_gap:4564
------卖出------

sell seq: _48_14_17_12
09:51:0424.01time_gap:0
09:52:1023.93time_gap:0 id_gap:5510
sell seq: _23_21_21
14:13:4723.66time_gap:0 id_gap:49
14:36:5123.49time_gap:0 id_gap:533

300572 安车检测 nR

行业： 社会服务-其他社会服务-专业服务
概念： 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值：33亿
score：93 regularGap 20555.0
seq: _14_13_21_16_20_19
09:49:4320.58time_gap:0 id_gap:129
11:18:5520.29time_gap:0 id_gap:46
seq: _32_20_20_18_12
09:44:4020.5time_gap:0 id_gap:768
10:06:0120.3time_gap:0 id_gap:149
seq: _22_21_20_21_20
10:28:0220.37time_gap:0 id_gap:750
10:28:0220.37time_gap:1 id_gap:3295
------卖出------

603108 润达医疗 R

行业： 医药生物-医药商业-医药流通
概念： 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值：105亿
score：93 regularGap 71.0
seq: _16_15_15_18_13_12
09:33:1618.56time_gap:0
11:04:3218.24time_gap:0 id_gap:71
seq: _16_23_21_18_13
09:41:0318.58time_gap:0 id_gap:53
09:43:4518.57time_gap:0 id_gap:46
seq: _22_11_19_22_20
09:49:0418.56time_gap:0
10:22:5018.08time_gap:0
------卖出------

sell seq: _19_57_13_15
13:34:2017.98time_gap:0 id_gap:60
14:19:4618.17time_gap:1 id_gap:44

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：93 regularGap 1434.0
seq: _15_17_13
09:25:0145.86time_gap:0 id_gap:212
14:02:3143.96time_gap:0 id_gap:119
14:07:5243.9time_gap:0 id_gap:76
seq: _12_12_11
10:01:0844.79time_gap:0 id_gap:40
14:08:1444.0time_gap:0 id_gap:1078
seq: _19_12_14
10:17:3744.15time_gap:0 id_gap:50
10:24:2244.39time_gap:1 id_gap:598
seq: _16_22
09:31:5743.4time_gap:0
10:26:0744.29time_gap:0
11:29:1044.06time_gap:0
13:37:1143.1time_gap:1 id_gap:11
seq: _22_18
09:31:3443.38time_gap:0 id_gap:14
09:32:3843.42time_gap:0
09:58:4444.49time_gap:0
13:37:1143.16time_gap:0 id_gap:351
seq: _23_27
10:25:3444.35time_gap:0
13:46:5143.34time_gap:0 id_gap:163
14:40:5443.71time_gap:0 id_gap:108
seq: _18_19
09:33:2043.6time_gap:0 id_gap:54
10:20:0844.07time_gap:0
14:06:5744.0time_gap:0 id_gap:62
------卖出------

sell seq: _12_13_14
09:25:0142.84time_gap:0 id_gap:206
09:36:4244.28time_gap:0 id_gap:32
10:06:1044.07time_gap:0 id_gap:20
10:25:4244.36time_gap:0 id_gap:306
14:34:0443.66time_gap:0 id_gap:349
sell seq: _20_11_22
09:30:2743.14time_gap:0
09:57:1344.34time_gap:1 id_gap:1192
sell seq: _12_23
10:01:0744.8time_gap:0
10:02:2744.6time_gap:0 id_gap:103
10:12:3544.27time_gap:0
14:17:4343.89time_gap:0
sell seq: _22_17
09:49:0644.3time_gap:0
09:58:2544.43time_gap:0
10:01:2644.67time_gap:0 id_gap:158
10:12:3444.3time_gap:0 id_gap:97
10:26:2144.28time_gap:0
10:28:1744.18time_gap:0

603988 中电电机 nR

行业： 电力设备-电机-电机Ⅲ
概念： 风电;股权转让(并购重组)
流通市值：36亿
score：92 regularGap 107.0
seq: _12_11_11_14_11
09:35:5627.61time_gap:3 id_gap:23
14:55:0425.6time_gap:0 id_gap:79
seq: _32_21_19
09:32:2426.6time_gap:0 id_gap:100
14:12:0026.07time_gap:0 id_gap:53
seq: _25_18_18
10:53:4726.21time_gap:0 id_gap:81
13:45:5525.93time_gap:0 id_gap:37
seq: _25_37_28
14:51:2825.79time_gap:0 id_gap:20
14:54:1025.68time_gap:0
seq: _13_24_24
14:26:2125.68time_gap:0
14:54:1025.68time_gap:0
seq: _46_11
09:39:1028.39time_gap:0
09:39:2728.27time_gap:0
09:44:0926.87time_gap:0
------卖出------

sell seq: _88_12
09:37:0727.71time_gap:0
09:39:4228.35time_gap:0
10:26:0126.77time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：92 regularGap 30.0
seq: _13_23_26
09:30:0039.6time_gap:0 id_gap:22
10:32:0638.29time_gap:0
seq: _19_24_14
09:47:2139.23time_gap:1
13:10:3138.21time_gap:0
seq: _16_19_19
09:33:4738.92time_gap:0
10:38:1338.47time_gap:0 id_gap:13
seq: _16_16_16
09:34:5438.72time_gap:0
10:24:0638.63time_gap:0 id_gap:11
seq: _24_22_15
10:24:0438.49time_gap:0
14:22:4438.64time_gap:0 id_gap:10
seq: _11_17_12
10:31:5838.3time_gap:0
14:00:2738.2time_gap:0 id_gap:20
seq: _19_24
09:36:2138.85time_gap:0
09:55:3638.82time_gap:0 id_gap:16
10:02:1038.45time_gap:0 id_gap:10
13:47:4938.01time_gap:0 id_gap:12
seq: _31_16
14:49:4338.59time_gap:1 id_gap:28
14:50:1338.62time_gap:0 id_gap:22
14:51:1338.6time_gap:0 id_gap:29
seq: _17_31
10:07:4038.6time_gap:0
14:49:3338.67time_gap:0 id_gap:30
14:49:5338.61time_gap:0 id_gap:25
------卖出------

sell seq: _27_31
10:11:0938.66time_gap:0
11:03:3838.19time_gap:0
11:12:3738.12time_gap:0 id_gap:19

688322 奥比中光 R

行业： 电子-光学光电子-光学元件
概念： 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值：117亿
score：91 regularGap 480.52190000000064
seq: _22_12_17_36
09:36:0533.76time_gap:0 id_gap:22
10:05:3334.12time_gap:0 id_gap:43
seq: _30_19_13
09:34:3533.7time_gap:0
14:02:2435.8time_gap:1 id_gap:102
seq: _13_16_24
09:42:0434.13time_gap:0 id_gap:321
14:00:5335.49time_gap:0 id_gap:57
seq: _24_24_12
10:18:4834.43time_gap:0 id_gap:177
11:07:0635.3time_gap:0 id_gap:124
seq: _14_12_19
10:50:0734.39time_gap:0
14:02:2435.8time_gap:0
seq: _31_17
10:51:0834.58time_gap:0 id_gap:203
13:22:5334.68time_gap:0
13:43:4635.5time_gap:0 id_gap:292
14:00:5435.5time_gap:0 id_gap:22
14:55:1935.21time_gap:0
------卖出------

sell seq: _15_12_12_12
10:29:0534.2time_gap:0 id_gap:198
13:35:1535.74time_gap:0 id_gap:189
sell seq: _19_14_12
10:53:2134.6time_gap:0 id_gap:80
11:02:5435.44time_gap:1 id_gap:172
13:50:3635.24time_gap:0 id_gap:21
sell seq: _17_17_20
15:00:0134.98time_gap:0
15:00:0134.98time_gap:0
sell seq: _22_23
09:45:4534.09time_gap:0 id_gap:88
09:56:5734.15time_gap:1 id_gap:15
10:50:0834.45time_gap:0
11:20:0234.89time_gap:0
sell seq: _18_32
10:47:0734.19time_gap:0 id_gap:282
13:09:5134.79time_gap:0
13:36:4135.2time_gap:0 id_gap:216
sell seq: _21_26
10:55:0134.6time_gap:1 id_gap:24
11:04:1635.3time_gap:0 id_gap:195
13:41:2035.23time_gap:0

300298 三诺生物 R

行业： 医药生物-医疗器械-医疗设备
概念： 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值：171亿
score：91 regularGap 659.0
seq: _43_11_16_28
14:44:2126.62time_gap:0 id_gap:261
14:49:4026.64time_gap:0 id_gap:547
14:49:5726.65time_gap:0 id_gap:184
seq: _43_13_21
09:30:1026.47time_gap:0
10:19:0526.32time_gap:0 id_gap:57
seq: _18_23_20
09:37:5126.07time_gap:0 id_gap:583
13:24:2326.38time_gap:3 id_gap:276
seq: _31_27
09:54:3526.33time_gap:0 id_gap:68
10:25:0826.69time_gap:0 id_gap:61
13:18:1626.42time_gap:0
------卖出------

sell seq: _14_21_21_15
09:37:4026.01time_gap:0 id_gap:196
09:48:4126.33time_gap:0 id_gap:11
sell seq: _19_18_16_11
09:34:5326.23time_gap:0
14:07:2126.62time_gap:0 id_gap:333
sell seq: _36_12_15
09:34:5326.23time_gap:0
10:19:0526.32time_gap:0
10:19:4826.47time_gap:0 id_gap:23
sell seq: _12_69_12
09:38:3025.98time_gap:0 id_gap:306
10:05:5526.1time_gap:0 id_gap:24
sell seq: _29_29
09:46:5226.2time_gap:0 id_gap:87
09:46:5226.19time_gap:0
10:23:4926.6time_gap:0
14:07:2126.62time_gap:0 id_gap:74

002436 兴森科技 R

行业： 电子-元件-印制电路板
概念： 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值：180亿
score：90 regularGap 1017.0
seq: _104_99_11_11_12_11_11
10:11:3112.15time_gap:0
10:11:3112.15time_gap:0
seq: _138_63_32
09:30:4612.12time_gap:1
10:04:3411.93time_gap:0
seq: _18_33_79
09:49:1212.12time_gap:0 id_gap:181
10:12:5812.04time_gap:0
seq: _61_69_69
09:55:0512.0time_gap:0 id_gap:11
13:06:5912.02time_gap:0
seq: _54_46_47
13:47:5411.86time_gap:0
13:59:5511.91time_gap:0
------卖出------

sell seq: _14_19_17_18_15_15_27
09:33:5012.0time_gap:0
09:33:5012.01time_gap:0
sell seq: _34_40_72
09:53:0912.0time_gap:1 id_gap:81
10:32:0712.05time_gap:0 id_gap:15
sell seq: _19_29_122
10:55:2312.01time_gap:1 id_gap:884
13:10:0012.01time_gap:0 id_gap:41

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：89 regularGap 6056.6
seq: _14_11_18
09:34:4638.92time_gap:0
10:58:4538.87time_gap:0
seq: _12_15_18
09:35:2238.75time_gap:0
13:07:4838.59time_gap:0 id_gap:11
seq: _31_19_22
10:21:1338.9time_gap:1 id_gap:28
14:37:1238.84time_gap:1 id_gap:2232
seq: _16_25_19
10:10:0038.51time_gap:0 id_gap:14
13:51:0837.91time_gap:0
seq: _19_22
09:34:4638.94time_gap:0
10:10:0038.5time_gap:0
13:41:0837.98time_gap:0 id_gap:11
13:51:1937.91time_gap:0
seq: _28_24
13:17:1038.38time_gap:0
13:52:2838.0time_gap:1 id_gap:636
14:00:1038.03time_gap:1 id_gap:4982
14:17:4338.26time_gap:0 id_gap:26
------卖出------

sell seq: _28_22_26_18_13_25
10:00:3238.5time_gap:0 id_gap:36
10:42:3238.72time_gap:0 id_gap:52
sell seq: _100_19_13_34
13:39:5438.0time_gap:0 id_gap:850
14:33:0538.25time_gap:0 id_gap:52
sell seq: _11_16_13
09:31:3838.88time_gap:0 id_gap:158
14:07:0638.51time_gap:0
sell seq: _14_14_15
11:18:1138.76time_gap:0
13:10:0138.54time_gap:0 id_gap:71
14:28:5538.25time_gap:0
sell seq: _29_11
13:59:0437.9time_gap:0
14:30:4338.26time_gap:0
14:46:2538.21time_gap:0

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：89 regularGap 1676.6000000000008
seq: _10_14_18
09:25:0156.28time_gap:0 id_gap:178
14:04:2554.52time_gap:1 id_gap:313
seq: _16_17_11
09:54:5256.1time_gap:0 id_gap:85
15:00:0156.24time_gap:0 id_gap:396
seq: _18_13
09:30:0454.56time_gap:0 id_gap:17
09:35:5054.6time_gap:3 id_gap:71
09:41:4455.02time_gap:0 id_gap:11
13:51:1953.9time_gap:0
13:55:0154.24time_gap:0
15:00:0167.49time_gap:0
seq: _16_17
13:41:0154.4time_gap:0
14:24:4054.86time_gap:0
15:00:0155.99time_gap:0
seq: _17_11
10:25:5255.28time_gap:0
10:40:1455.9time_gap:0
13:21:1454.76time_gap:0 id_gap:782
seq: _23_12
09:42:4255.5time_gap:1 id_gap:73
10:04:0756.2time_gap:0
10:06:3755.6time_gap:0 id_gap:96
seq: _36_17
13:29:5054.49time_gap:0
13:41:2554.29time_gap:1 id_gap:435
13:55:2254.28time_gap:0
------卖出------

sell seq: _12_10_13
09:38:5955.22time_gap:0 id_gap:302
11:15:4755.09time_gap:1 id_gap:885
14:39:4455.19time_gap:0 id_gap:1448
sell seq: _17_13_11
09:43:2455.67time_gap:0 id_gap:435
10:04:0756.2time_gap:0 id_gap:52
14:36:3955.07time_gap:0 id_gap:27
sell seq: _14_16
09:25:0153.43time_gap:0
09:33:4054.77time_gap:0
13:59:1154.5time_gap:0
14:06:5854.44time_gap:0
14:24:4054.85time_gap:0
sell seq: _11_18
09:34:5655.0time_gap:0 id_gap:599
10:25:5255.27time_gap:1 id_gap:118
14:46:3555.41time_gap:0
sell seq: _18_14
10:29:5955.0time_gap:1 id_gap:172
11:13:0754.89time_gap:0
13:27:1954.68time_gap:0
14:36:4354.92time_gap:0
sell seq: _26_11
10:19:3055.47time_gap:0 id_gap:37
11:00:3854.99time_gap:0
14:01:0154.51time_gap:0
sell seq: _47_13
10:08:0155.97time_gap:0
14:46:0155.2time_gap:0 id_gap:30
14:46:0255.23time_gap:0
sell seq: _17_16
09:49:2156.0time_gap:0 id_gap:120
10:03:5156.35time_gap:0
13:41:0154.4time_gap:0

300086 康芝药业 nR

行业： 医药生物-化学制药-化学制剂
概念： 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值：22亿
score：88 regularGap 551.0
seq: _640_640_43_104
10:44:457.0time_gap:0 id_gap:65
10:44:517.0time_gap:0 id_gap:62
10:44:557.0time_gap:0 id_gap:50
seq: _202_202_32
10:36:366.65time_gap:0 id_gap:60
11:21:136.65time_gap:0 id_gap:55
seq: _135_135_21
10:35:136.63time_gap:0 id_gap:78
10:35:466.63time_gap:0 id_gap:78
------卖出------

sell seq: _33_25_32_28_32_33_46
09:41:366.7time_gap:0 id_gap:10
09:41:376.71time_gap:1
sell seq: _2998_2998_452
09:30:007.08time_gap:0 id_gap:12
09:30:007.09time_gap:0
sell seq: _2998_2998_2063
09:30:007.08time_gap:0
09:30:007.09time_gap:0
sell seq: _109_105_58
09:34:516.98time_gap:1
09:34:526.96time_gap:0 id_gap:13
sell seq: _456_450_581
09:31:077.16time_gap:0 id_gap:11
09:50:516.83time_gap:0
sell seq: _249_318_246
10:48:276.83time_gap:0 id_gap:12
10:55:486.75time_gap:0 id_gap:18
sell seq: _176_173_224
10:55:516.74time_gap:0 id_gap:17
11:09:046.66time_gap:3 id_gap:51
sell seq: _186_183
10:47:276.84time_gap:0
10:57:536.81time_gap:1
10:57:576.82time_gap:1
10:58:106.83time_gap:1
13:46:246.5time_gap:0 id_gap:28
sell seq: _367_162
10:37:546.73time_gap:0 id_gap:207
10:38:026.75time_gap:0 id_gap:137
10:39:216.7time_gap:0 id_gap:106
sell seq: _144_144
13:02:586.62time_gap:0 id_gap:32
13:04:036.64time_gap:0 id_gap:16
13:09:596.65time_gap:0 id_gap:22
13:10:236.63time_gap:0 id_gap:24

300722 新余国科 R

行业： 国防军工-军工装备-航天装备
概念： 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值：70亿
score：88 regularGap 3704.0
seq: _37_14_37_14
09:30:0429.71time_gap:0 id_gap:775
09:30:0429.71time_gap:0 id_gap:880
seq: _18_17_13_17
09:33:1829.55time_gap:3 id_gap:121
10:07:1429.39time_gap:0 id_gap:154
13:52:0529.2time_gap:1 id_gap:2426
------卖出------

sell seq: _46_12
10:08:4629.62time_gap:0
13:10:0029.31time_gap:0
13:41:2229.1time_gap:3

002705 新宝股份 R

行业： 家用电器-小家电-小家电Ⅲ
概念： 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值：128亿
score：87 regularGap 316.2000000000007
seq: _11_16_24_15_14_14_14
09:49:1114.59time_gap:0 id_gap:59
13:09:1314.5time_gap:0 id_gap:24
seq: _26_13_12_14_22_21
09:49:1114.59time_gap:0 id_gap:120
13:12:5814.47time_gap:0

688153 唯捷创芯 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值：156亿
score：86 regularGap 3182.0
seq: _15_17_12
09:45:2840.32time_gap:1 id_gap:1855
10:04:1939.7time_gap:0
10:06:4939.6time_gap:0 id_gap:548
14:36:5239.31time_gap:0
------卖出------

sell seq: _14_20_18_24
09:59:2240.03time_gap:0 id_gap:394
11:29:4239.51time_gap:0 id_gap:56
sell seq: _14_14_18
09:55:4340.34time_gap:0 id_gap:433
10:28:1439.52time_gap:1 id_gap:835
sell seq: _12_13_14
10:00:0540.01time_gap:0 id_gap:21
13:10:5339.25time_gap:1 id_gap:998
14:06:2539.5time_gap:0
sell seq: _20_21_16
10:04:1839.73time_gap:1 id_gap:26
13:36:0138.98time_gap:1 id_gap:2100
sell seq: _12_16_20
10:28:1339.52time_gap:1 id_gap:164
11:00:5839.46time_gap:0 id_gap:193
sell seq: _27_20_17
11:00:5839.45time_gap:1 id_gap:153
13:46:0738.93time_gap:0 id_gap:185

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：86 regularGap 621.2736100000002
seq: _26_19_26_12
09:48:2520.39time_gap:0 id_gap:393
10:44:1621.01time_gap:3 id_gap:17
seq: _20_18_22_17
09:30:4320.26time_gap:0 id_gap:13
09:49:5320.41time_gap:1 id_gap:28
seq: _29_42_38
09:41:4020.16time_gap:3 id_gap:532
09:48:2520.38time_gap:0
seq: _27_31_17
11:03:0721.19time_gap:0 id_gap:115
14:53:2421.19time_gap:0 id_gap:395
seq: _13_92
11:09:5721.53time_gap:0
13:40:1020.99time_gap:3
14:24:3721.55time_gap:0
seq: _63_53
10:18:0920.78time_gap:0 id_gap:343
10:23:3421.01time_gap:0 id_gap:83
10:41:4421.06time_gap:0 id_gap:524
------卖出------

sell seq: _12_12_12_12_12_12_12
09:58:1620.67time_gap:1 id_gap:82
09:58:1820.67time_gap:0 id_gap:110
09:58:1920.67time_gap:1 id_gap:22
sell seq: _18_17_17_16_12_17_17
09:56:5120.86time_gap:0
10:48:0421.17time_gap:0
sell seq: _12_14_14_14_14_14_14
10:38:2221.13time_gap:1 id_gap:57
10:48:1921.16time_gap:1 id_gap:16
10:55:0421.16time_gap:0
sell seq: _15_12_26_29_15
09:53:0720.44time_gap:0
10:55:0421.16time_gap:0
sell seq: _14_19_15_27
09:30:1320.37time_gap:0 id_gap:14
10:51:1921.22time_gap:1 id_gap:13
sell seq: _31_23_36_15
10:20:0920.73time_gap:1
10:32:1020.98time_gap:0 id_gap:145
sell seq: _23_13_14_31
09:57:0120.77time_gap:1 id_gap:31
09:57:0720.74time_gap:1
sell seq: _12_24_12_34
10:02:0820.75time_gap:0 id_gap:89
11:11:1021.32time_gap:1 id_gap:67
sell seq: _17_28_15_32
10:39:3121.1time_gap:0 id_gap:34
10:55:0421.16time_gap:0 id_gap:525
sell seq: _25_16_83
09:59:1920.63time_gap:0 id_gap:85
13:34:3420.96time_gap:0 id_gap:353
sell seq: _28_86_38
09:54:0720.69time_gap:0
10:45:2221.1time_gap:0
sell seq: _31_31_11
09:57:0120.77time_gap:0
09:57:0320.77time_gap:0
sell seq: _25_27_47
09:57:0420.76time_gap:0 id_gap:58
10:26:4921.02time_gap:1 id_gap:40
sell seq: _37_52
09:30:0020.37time_gap:0
10:12:3420.73time_gap:0 id_gap:122
10:51:1921.22time_gap:0 id_gap:80
sell seq: _166_36
09:56:5120.8time_gap:0 id_gap:35
09:56:5120.81time_gap:0 id_gap:68
09:56:5120.82time_gap:0 id_gap:43

300093 金刚光伏 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值：38亿
score：85 regularGap 1249.0
seq: _42_41_43
09:32:3719.39time_gap:0 id_gap:1044
09:36:5319.66time_gap:0 id_gap:1066
10:36:4819.81time_gap:0 id_gap:249
seq: _42_41
09:37:0219.66time_gap:0 id_gap:559
09:49:4819.8time_gap:0 id_gap:740
09:57:1320.0time_gap:0 id_gap:129
10:13:5119.76time_gap:3 id_gap:1137
13:09:3220.11time_gap:0 id_gap:575
13:10:5620.1time_gap:0 id_gap:445
------卖出------

sell seq: _13_16_16_19_18
09:32:0419.51time_gap:0
09:42:1819.56time_gap:0
sell seq: _40_17_36
09:51:1119.97time_gap:0 id_gap:71
11:27:1920.28time_gap:0 id_gap:101

002889 东方嘉盛 nR

行业： 交通运输-物流-物流Ⅲ
概念： 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值：54亿
score：85 regularGap 836.9328000000005
seq: _72_50_150_49_54_51_14
09:36:5525.4time_gap:0 id_gap:372
11:24:5725.67time_gap:0 id_gap:104
seq: _51_153_50_55
09:36:4424.9time_gap:0 id_gap:102
09:36:4924.99time_gap:0 id_gap:126
seq: _19_13_32
09:35:1924.6time_gap:0 id_gap:84
09:55:5724.9time_gap:1
------卖出------

sell seq: _11_29_13_12
09:33:1824.0time_gap:0
09:47:1225.06time_gap:0
sell seq: _21_17_13_11
09:35:3924.78time_gap:0 id_gap:108
09:48:0625.33time_gap:0 id_gap:159
sell seq: _23_12_72_49
10:07:1424.9time_gap:0 id_gap:185
11:14:0524.85time_gap:0 id_gap:62
sell seq: _11_16_14_22
09:47:1925.07time_gap:1 id_gap:79
09:48:0425.38time_gap:0 id_gap:488
sell seq: _11_33_28
09:48:0325.46time_gap:0
09:51:0724.94time_gap:0 id_gap:22
sell seq: _27_21_15
09:49:5025.12time_gap:0 id_gap:555
13:13:2625.4time_gap:1 id_gap:384
sell seq: _36_38
09:35:4824.7time_gap:0 id_gap:679
13:02:3425.97time_gap:0
13:23:3925.38time_gap:0
13:36:1325.21time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：85 regularGap 1016.0
seq: _27_14_27_27
09:34:4619.63time_gap:0 id_gap:136
09:34:4719.63time_gap:0 id_gap:100
seq: _18_27_24_16
09:30:0419.69time_gap:0 id_gap:871
09:34:4619.63time_gap:0 id_gap:58
seq: _14_38_17_17
09:34:4619.55time_gap:0
09:37:1019.88time_gap:0 id_gap:372
seq: _13_19_61
09:30:0419.69time_gap:0 id_gap:629
09:31:4719.78time_gap:0 id_gap:31
seq: _54_81_19
09:38:4320.07time_gap:0 id_gap:674
09:39:5620.66time_gap:0 id_gap:900
seq: _32_52
09:52:5920.12time_gap:0 id_gap:247
10:21:4019.86time_gap:1 id_gap:241
13:37:3518.58time_gap:0
------卖出------

sell seq: _26_21_15_15
09:38:0820.06time_gap:0 id_gap:119
09:39:5620.67time_gap:0 id_gap:67
sell seq: _19_38_32
09:30:3119.62time_gap:0
09:54:5720.0time_gap:0 id_gap:527
sell seq: _159_35_53
09:32:1219.73time_gap:1 id_gap:584
09:32:2119.69time_gap:1 id_gap:621

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：85 regularGap 2863.4000000000015
seq: _11_13_13
09:31:0248.4time_gap:0 id_gap:660
09:31:0248.4time_gap:0 id_gap:580
13:40:1147.75time_gap:1 id_gap:2334
seq: _11_14_15
09:31:0648.49time_gap:0
13:48:0747.85time_gap:0
seq: _19_12_14
10:38:0147.89time_gap:0
14:10:0148.49time_gap:1 id_gap:1530
seq: _19_23
10:15:2548.05time_gap:0
14:05:4748.58time_gap:0
14:38:2748.42time_gap:0
seq: _13_18
10:50:1747.95time_gap:0
13:37:2347.81time_gap:0 id_gap:223
14:06:0848.64time_gap:0 id_gap:147
seq: _16_26
10:35:3047.78time_gap:0 id_gap:111
10:35:3047.78time_gap:0 id_gap:56
13:45:5947.77time_gap:0
------卖出------

sell seq: _14_18_22
13:46:5047.8time_gap:0 id_gap:105
14:02:5048.35time_gap:1 id_gap:547
sell seq: _20_12_11
11:05:4848.12time_gap:0 id_gap:10
13:40:1147.75time_gap:1 id_gap:45
sell seq: _14_18_25
11:06:4148.04time_gap:0
13:45:5947.77time_gap:0
sell seq: _22_16
09:50:0548.4time_gap:0 id_gap:526
10:51:1448.08time_gap:0 id_gap:192
11:26:5148.54time_gap:0
13:53:1548.1time_gap:0
sell seq: _14_18
09:43:0948.41time_gap:0 id_gap:897
14:10:0148.49time_gap:0
14:11:4148.38time_gap:0
sell seq: _17_19
09:44:5748.25time_gap:0
13:25:2347.99time_gap:0
14:06:5548.66time_gap:0

002075 沙钢股份 R

行业： 钢铁-钢铁-特钢
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值：131亿
score：84 regularGap 1518.0
seq: _67_83_67_39_92_39
13:07:496.45time_gap:0
13:12:456.42time_gap:0
seq: _19_334_39
10:51:076.58time_gap:0 id_gap:1397
13:47:406.48time_gap:0 id_gap:386
seq: _19_334
10:01:036.57time_gap:1 id_gap:1452
10:49:106.55time_gap:0 id_gap:599
10:49:136.55time_gap:0 id_gap:421
13:07:556.45time_gap:0 id_gap:786
14:01:486.56time_gap:0 id_gap:722
14:02:136.57time_gap:0 id_gap:1220
------卖出------

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：84 regularGap 89.0
seq: _30_26_25_24_24
11:15:1223.66time_gap:0 id_gap:66
11:24:1923.68time_gap:0 id_gap:43
seq: _16_19_17_18
11:24:3223.69time_gap:1 id_gap:85
11:25:0023.7time_gap:0 id_gap:36
seq: _24_30_18
11:22:0823.63time_gap:0 id_gap:65
13:52:3223.41time_gap:0
seq: _61_37_48
11:15:0423.63time_gap:0 id_gap:47
11:15:1123.66time_gap:0 id_gap:40
seq: _24_15_33
09:58:1223.64time_gap:0 id_gap:69
11:29:4823.67time_gap:0
------卖出------

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：84 regularGap 655.0
seq: _15_145_137_16_16_15_17
13:24:556.82time_gap:0 id_gap:12
14:20:496.8time_gap:0
seq: _15_17_499
13:09:246.78time_gap:0
13:24:556.8time_gap:0 id_gap:164
seq: _499_499
09:51:496.81time_gap:0 id_gap:229
09:59:196.81time_gap:0 id_gap:147
13:36:106.69time_gap:0 id_gap:56
seq: _74_148
10:00:526.78time_gap:0 id_gap:14
14:01:096.74time_gap:0
14:54:036.76time_gap:0 id_gap:26
------卖出------

000886 海南高速 nR

行业： 房地产-房地产-住宅开发
概念： 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值：50亿
score：83 regularGap 731.0
seq: _126_14_133_15_15_16_15
09:33:087.46time_gap:0 id_gap:13
09:33:097.47time_gap:0 id_gap:13
seq: _499_499
09:33:147.5time_gap:0 id_gap:714
09:36:087.46time_gap:0 id_gap:500
09:43:097.4time_gap:0 id_gap:610
14:38:067.17time_gap:0 id_gap:40
14:38:077.18time_gap:0 id_gap:92
------卖出------

sell seq: _28_28_19_28_19_142
09:30:247.51time_gap:0 id_gap:184
09:30:247.51time_gap:1
sell seq: _153_108_45_41_37_26
10:21:067.22time_gap:0 id_gap:165
10:22:007.3time_gap:0 id_gap:177
sell seq: _34_99_85_37
09:31:357.54time_gap:0 id_gap:165
09:32:187.52time_gap:0 id_gap:113
sell seq: _39_77_78_156
09:46:427.44time_gap:0
10:06:037.18time_gap:0
sell seq: _170_38_100_28
10:36:527.32time_gap:1
10:48:027.38time_gap:1
sell seq: _98_98_98
09:30:097.8time_gap:0
09:31:147.56time_gap:0 id_gap:107
sell seq: _106_106_106
09:30:547.61time_gap:0 id_gap:107
10:03:597.21time_gap:0 id_gap:104
sell seq: _34_156_78
09:41:217.45time_gap:1 id_gap:556
09:56:007.26time_gap:0 id_gap:35
sell seq: _78_156
09:35:247.48time_gap:0
09:56:007.26time_gap:0
10:06:037.18time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：83 regularGap 14.0
seq: _12_17_30_13
09:30:5230.4time_gap:0
10:06:5129.86time_gap:0
seq: _22_16_16
10:05:0429.73time_gap:1 id_gap:12
13:04:2530.22time_gap:3
seq: _21_19_18
09:34:5830.1time_gap:1
10:18:1030.05time_gap:1
seq: _15_24_24
09:48:0830.54time_gap:0
09:48:0830.54time_gap:0 id_gap:11
seq: _13_11_38
14:53:0529.51time_gap:0 id_gap:14
14:55:0529.51time_gap:0 id_gap:12
seq: _31_31
09:55:3530.14time_gap:0
10:08:1629.88time_gap:0
14:22:2129.43time_gap:0
seq: _51_13
09:48:0030.67time_gap:0
13:25:1129.7time_gap:0
13:49:0329.4time_gap:0
------卖出------

sell seq: _14_14_14_12
09:35:4030.29time_gap:0
09:35:4030.29time_gap:0
sell seq: _22_17_17
09:41:2530.57time_gap:0
09:52:4130.2time_gap:0 id_gap:10
13:05:2230.25time_gap:0
sell seq: _15_26_11
09:52:4330.2time_gap:1
13:41:4229.32time_gap:0 id_gap:13
sell seq: _34_43_17
10:28:0430.01time_gap:0
11:11:2330.0time_gap:0
sell seq: _21_23_15
13:15:0530.0time_gap:0
13:33:2729.68time_gap:0
sell seq: _18_17_15
13:05:2230.25time_gap:0
13:10:0430.21time_gap:0 id_gap:13
sell seq: _21_21_32
10:04:4129.8time_gap:0
13:05:2230.25time_gap:0
sell seq: _39_14_20
11:22:0230.01time_gap:0
13:42:5129.3time_gap:0 id_gap:10
sell seq: _28_22
09:32:5130.2time_gap:0
09:48:0830.57time_gap:0
14:44:4729.73time_gap:0

002820 桂发祥 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值：17亿
score：83 regularGap 176.0
seq: _26_24_30
14:51:4419.22time_gap:0 id_gap:42
14:56:4619.22time_gap:0 id_gap:43
seq: _22_50_14
14:51:4419.22time_gap:0 id_gap:33
14:52:0519.22time_gap:0 id_gap:65
seq: _18_52_11
14:51:4519.22time_gap:0 id_gap:55
14:51:5719.22time_gap:0 id_gap:132
seq: _11_17_104
14:51:4519.22time_gap:0 id_gap:60
14:51:5819.22time_gap:0 id_gap:125
seq: _34_19_106
14:52:2319.22time_gap:1 id_gap:15
14:56:1519.22time_gap:0 id_gap:19
seq: _52_16_12
14:52:3419.22time_gap:0 id_gap:124
14:56:4619.22time_gap:0 id_gap:39
------卖出------

sell seq: _92_71_109_184
14:51:3519.22time_gap:0 id_gap:63
14:51:4519.22time_gap:0 id_gap:131
sell seq: _48_31_46
14:51:4919.22time_gap:0 id_gap:43
14:51:4919.22time_gap:0 id_gap:84
sell seq: _77_18
14:51:5019.22time_gap:0 id_gap:48
14:51:5019.22time_gap:0
14:51:5819.22time_gap:0 id_gap:60

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：82 regularGap 1457.0
seq: _42_28_10_16
10:13:5650.61time_gap:0
10:18:2850.98time_gap:0
seq: _10_12_14
10:14:0650.84time_gap:0 id_gap:215
14:45:1249.78time_gap:0 id_gap:12
seq: _18_14
10:00:0550.68time_gap:0 id_gap:19
10:13:5550.61time_gap:0 id_gap:163
13:45:0549.31time_gap:0
14:16:3949.5time_gap:0
14:44:5849.81time_gap:0
seq: _17_27
09:54:1151.25time_gap:0
10:28:1650.85time_gap:0 id_gap:150
13:47:1449.35time_gap:0
14:29:1449.9time_gap:0 id_gap:134
seq: _16_18
09:33:4450.7time_gap:0 id_gap:28
10:37:5450.51time_gap:0
14:44:0850.02time_gap:0
seq: _22_13
09:53:4851.37time_gap:0
10:49:2550.63time_gap:0
13:29:3549.34time_gap:3 id_gap:215
------卖出------

sell seq: _15_13_13
09:31:2649.88time_gap:0 id_gap:366
09:58:5051.45time_gap:3 id_gap:177
10:04:0550.5time_gap:0
sell seq: _32_29_34
13:58:4949.17time_gap:1 id_gap:478
14:28:5949.88time_gap:0 id_gap:105
sell seq: _10_12_11
09:32:0450.73time_gap:1 id_gap:406
09:37:2550.64time_gap:1 id_gap:23
sell seq: _29_12_25
09:50:2151.02time_gap:1 id_gap:1390
10:02:5350.62time_gap:0
sell seq: _28_23
09:30:0649.79time_gap:0
09:34:0950.7time_gap:0
13:58:4549.18time_gap:1 id_gap:172
sell seq: _17_13
09:41:4351.31time_gap:0 id_gap:47
09:56:2451.22time_gap:0
10:33:0550.65time_gap:0
11:06:2650.84time_gap:0
13:45:0549.31time_gap:0
15:00:0150.0time_gap:0
sell seq: _12_22
09:32:3850.39time_gap:0 id_gap:48
09:40:0650.98time_gap:0 id_gap:11
10:10:3250.75time_gap:0
11:19:4150.48time_gap:0 id_gap:73
14:50:0450.25time_gap:1 id_gap:339
sell seq: _16_18
09:43:4550.75time_gap:0 id_gap:516
13:35:2149.41time_gap:0
14:40:1150.21time_gap:0
14:44:0850.02time_gap:0

300135 宝利国际 nR

行业： 石油石化-石油加工贸易-石油加工
概念： 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值：29亿
score：81 regularGap 4977.7584000000015
seq: _104_98_110
09:31:095.11time_gap:1 id_gap:1775
09:31:155.12time_gap:1 id_gap:4401
09:31:275.18time_gap:0 id_gap:3078
09:31:335.18time_gap:0 id_gap:4867

000676 智度股份 R

行业： 传媒-文化传媒-广告营销
概念： 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值：99亿
score：81 regularGap 122.0
seq: _32_73_27_11_20_16
13:04:1810.0time_gap:0 id_gap:39
13:09:359.99time_gap:3 id_gap:35
seq: _34_34_36_39_38
09:40:0510.12time_gap:0
14:05:5010.08time_gap:0 id_gap:45
seq: _11_58_101
10:10:029.99time_gap:0 id_gap:42
10:15:289.96time_gap:0 id_gap:22
seq: _14_12_151
13:41:099.91time_gap:0 id_gap:24
13:42:509.9time_gap:0
------卖出------

sell seq: _22_22_12_18_15_32_31
11:09:3210.0time_gap:1 id_gap:104
13:35:049.91time_gap:0
sell seq: _129_18_13
09:49:5610.19time_gap:0 id_gap:24
13:35:049.91time_gap:0 id_gap:45
sell seq: _84_84
13:00:1410.0time_gap:0 id_gap:10
13:23:059.95time_gap:0
13:23:059.95time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：81 regularGap 3303.0
seq: _12_11_13
09:31:0948.0time_gap:1 id_gap:2593
11:03:1446.63time_gap:0
13:40:4246.54time_gap:0
seq: _11_13_18
13:51:1546.61time_gap:0 id_gap:264
14:00:0146.66time_gap:0 id_gap:732
seq: _32_26_11
10:14:3146.86time_gap:0 id_gap:213
13:09:1446.8time_gap:0 id_gap:1968
seq: _14_16_25
10:43:0546.59time_gap:0 id_gap:49
11:02:1946.65time_gap:0 id_gap:33
seq: _21_12
09:53:0147.4time_gap:0
13:00:0946.88time_gap:0
14:48:3046.92time_gap:0
seq: _16_16
09:57:2747.33time_gap:0
13:14:5946.69time_gap:0
13:40:1446.54time_gap:0 id_gap:386
------卖出------

sell seq: _19_23_14
09:31:2947.94time_gap:3 id_gap:1223
11:21:3646.84time_gap:0
sell seq: _12_14_11
09:36:4447.41time_gap:0
09:51:0547.4time_gap:0 id_gap:228
sell seq: _16_18_11
09:51:0547.41time_gap:0 id_gap:171
10:21:0146.7time_gap:0 id_gap:974
sell seq: _20_18_16
09:48:2147.82time_gap:1 id_gap:427
10:05:0046.9time_gap:0 id_gap:15
sell seq: _22_14
10:00:4747.0time_gap:0 id_gap:94
13:10:1246.79time_gap:0 id_gap:86
14:48:3046.92time_gap:0
sell seq: _13_34
09:33:4147.37time_gap:0
09:59:1247.2time_gap:0
13:10:1246.79time_gap:0
sell seq: _22_19
09:34:0047.28time_gap:0
09:37:2147.5time_gap:0
09:48:0247.89time_gap:0
09:51:0447.42time_gap:0 id_gap:1079
11:25:3046.82time_gap:0
13:55:4446.68time_gap:0
sell seq: _29_14
09:46:4147.61time_gap:0
09:48:0347.84time_gap:0
10:59:0546.77time_gap:0 id_gap:23
sell seq: _28_17
09:57:0047.37time_gap:0
13:30:1046.72time_gap:0
13:42:2146.67time_gap:1 id_gap:737
sell seq: _16_18
13:14:5946.69time_gap:0
13:21:4446.75time_gap:0 id_gap:2207
13:46:2846.58time_gap:0 id_gap:182
14:01:0746.83time_gap:0
14:34:1246.88time_gap:0

000620 新华联 nR

行业： 房地产-房地产-住宅开发
概念： 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值：109亿
score：81 regularGap 4248.867493333333
seq: _499_499_499
09:56:122.24time_gap:0 id_gap:260
10:00:072.24time_gap:0 id_gap:201
10:00:072.24time_gap:0 id_gap:159
11:29:072.23time_gap:0 id_gap:75
------卖出------

sell seq: _499_499_499
10:16:352.26time_gap:1 id_gap:104
11:05:482.25time_gap:0 id_gap:36

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：80 regularGap 4408.0
seq: _13_15_13_18_13
09:32:2625.6time_gap:0
13:40:3025.18time_gap:0 id_gap:64
seq: _18_23_16_13
09:37:5225.78time_gap:0 id_gap:27
14:00:0125.3time_gap:1 id_gap:3638
seq: _17_14_13_23
09:32:2625.62time_gap:0
10:00:5325.3time_gap:0 id_gap:20
seq: _19_21_24
09:36:0725.56time_gap:0 id_gap:256
14:10:0825.6time_gap:0
------卖出------

sell seq: _21_22_17
09:30:0125.86time_gap:0 id_gap:533
09:38:1725.75time_gap:0
sell seq: _54_11_11
09:45:0725.6time_gap:0 id_gap:89
10:27:0825.47time_gap:0 id_gap:205
sell seq: _34_13_21
10:52:0525.54time_gap:0
14:11:0425.6time_gap:0 id_gap:127
sell seq: _35_13_17
09:35:0025.58time_gap:0 id_gap:162
09:35:0025.58time_gap:0 id_gap:101

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：80 regularGap 1076.445333333335
seq: _28_13_11_26_15
10:05:4532.02time_gap:0 id_gap:29
11:15:0731.94time_gap:0 id_gap:58
seq: _12_16_24
13:43:0731.8time_gap:0 id_gap:45
14:48:2532.09time_gap:0
seq: _17_41
09:34:5432.15time_gap:0 id_gap:597
09:48:4132.53time_gap:0
10:05:4532.02time_gap:0 id_gap:51
------卖出------

sell seq: _16_13_20
09:30:1132.1time_gap:0
09:51:1032.2time_gap:0 id_gap:665
sell seq: _41_19_13
10:07:4132.3time_gap:0
10:33:0332.0time_gap:0 id_gap:510
sell seq: _12_45_12
10:07:4132.3time_gap:0 id_gap:61
14:32:1732.39time_gap:0
sell seq: _26_12_14
10:01:2332.4time_gap:0
10:07:4132.3time_gap:0 id_gap:34
10:10:4232.22time_gap:0 id_gap:32
sell seq: _30_19_17
09:53:3232.16time_gap:1 id_gap:355
14:35:0732.3time_gap:0

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：79 regularGap 3674.2000000000003
seq: _12_20_16_18
10:04:4646.8time_gap:0 id_gap:283
10:05:0046.8time_gap:1 id_gap:2675
seq: _23_14_16
09:35:4447.96time_gap:0 id_gap:298
13:48:0746.63time_gap:0
14:17:5247.18time_gap:0
seq: _16_26_12
10:47:3747.05time_gap:0 id_gap:38
13:30:2146.71time_gap:1 id_gap:264
------卖出------

sell seq: _16_20_15_14
09:51:0547.78time_gap:0 id_gap:788
10:33:5046.99time_gap:0 id_gap:249
sell seq: _16_24_38
09:52:3147.7time_gap:1 id_gap:2102
09:53:2247.5time_gap:0 id_gap:82
sell seq: _16_12_17
09:58:2847.53time_gap:0 id_gap:86
13:10:0447.0time_gap:0 id_gap:1294
sell seq: _24_13
09:31:5948.71time_gap:0
13:47:0346.5time_gap:0
14:00:4447.05time_gap:0
sell seq: _29_12
09:50:0848.1time_gap:0
10:09:2546.9time_gap:0 id_gap:2076
14:47:1747.21time_gap:0
sell seq: _22_18
09:45:1047.92time_gap:0 id_gap:1889
09:58:3147.51time_gap:0
14:12:0947.45time_gap:0
sell seq: _12_22
09:52:3347.7time_gap:0
13:09:5647.06time_gap:0
14:17:4947.3time_gap:0 id_gap:217

300718 长盛轴承 nR

行业： 机械设备-通用设备-金属制品
概念： 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值：51亿
score：79 regularGap 9.0
seq: _11_11_11_12_11_16_14
10:22:4620.08time_gap:0
10:31:5321.61time_gap:1
seq: _24_29_31
09:34:5219.6time_gap:0
10:31:0721.41time_gap:0
seq: _20_69_21
09:39:1120.14time_gap:0
14:13:1220.15time_gap:0
------卖出------

sell seq: _32_21_24
10:24:5321.48time_gap:0
10:45:0120.74time_gap:0

603882 金域医学 R

行业： 医药生物-医疗服务-其他医疗服务
概念： 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值：173亿
score：79 regularGap 892.4000000000005
seq: _13_12_13_12
09:50:0333.58time_gap:0 id_gap:54
10:01:5234.0time_gap:0 id_gap:14
seq: _14_13_27
13:38:4033.28time_gap:0 id_gap:141
13:40:1133.3time_gap:0 id_gap:10
seq: _20_19_19
10:13:4134.24time_gap:0
14:46:1633.32time_gap:0
seq: _16_11_19
10:28:2034.28time_gap:0
11:26:1533.69time_gap:0 id_gap:146
seq: _21_12_14
10:10:5934.09time_gap:0
10:26:1034.01time_gap:0 id_gap:32
seq: _23_29
10:06:5533.98time_gap:0
10:36:5734.02time_gap:1 id_gap:277
14:52:0433.43time_gap:0
seq: _28_19
09:54:1033.47time_gap:1 id_gap:471
10:08:3234.0time_gap:0 id_gap:98
11:21:2133.72time_gap:0
------卖出------

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：79 regularGap 1568.4
seq: _15_22_15_36
09:34:5746.2time_gap:0 id_gap:38
09:34:5746.2time_gap:1 id_gap:59
seq: _16_15_12_15
13:23:4546.1time_gap:0 id_gap:178
14:28:3646.59time_gap:0 id_gap:152
seq: _20_12_11
09:33:2346.69time_gap:0 id_gap:358
09:34:5746.2time_gap:0 id_gap:27
seq: _26_11
10:06:4946.0time_gap:0 id_gap:401
10:45:0346.28time_gap:0
14:05:1046.39time_gap:0
seq: _17_22
09:34:5746.2time_gap:0
09:38:5046.5time_gap:0 id_gap:27
10:04:4045.72time_gap:0
11:14:3246.15time_gap:0
seq: _18_16
09:34:5846.2time_gap:0 id_gap:982
10:11:0546.15time_gap:0 id_gap:69
13:00:1346.24time_gap:0
------卖出------

sell seq: _11_15_31_15
09:34:5746.2time_gap:0
13:23:4546.1time_gap:0 id_gap:40
sell seq: _13_11_16
09:32:0047.0time_gap:0
13:23:4646.1time_gap:0 id_gap:245
sell seq: _18_18
09:36:1446.25time_gap:0 id_gap:551
09:37:4246.41time_gap:1 id_gap:1034
10:05:3945.94time_gap:0
13:23:4646.1time_gap:0 id_gap:62
14:20:4746.56time_gap:0
14:49:4746.46time_gap:0
14:53:3146.45time_gap:0
sell seq: _29_11
14:00:0146.25time_gap:0
14:45:0046.49time_gap:0 id_gap:65
15:00:0146.44time_gap:0
sell seq: _16_18
09:34:5846.2time_gap:0 id_gap:1436
13:00:1346.24time_gap:0
13:24:4346.03time_gap:0 id_gap:71
14:50:0846.55time_gap:0 id_gap:52
14:56:3646.47time_gap:0
sell seq: _13_21
10:00:0846.15time_gap:1 id_gap:728
13:00:4046.2time_gap:0 id_gap:79
14:50:0046.48time_gap:1 id_gap:420

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：79 regularGap 5387.6
seq: _25_14_15_22
11:15:0536.68time_gap:0 id_gap:509
14:00:0036.26time_gap:0 id_gap:78
seq: _16_18_15
11:15:0436.6time_gap:0
11:16:1236.64time_gap:0
seq: _26_23_25
09:35:2936.37time_gap:0 id_gap:454
10:13:0436.5time_gap:0
seq: _12_14_19
09:39:2336.4time_gap:0
10:22:3536.42time_gap:0
seq: _27_12_12
09:42:0236.38time_gap:1 id_gap:39
10:15:4236.41time_gap:0 id_gap:41
seq: _12_12_20
10:17:3636.39time_gap:0
13:16:1036.27time_gap:0 id_gap:11
seq: _27_27
10:24:1736.47time_gap:0 id_gap:23
11:16:1236.64time_gap:0 id_gap:26
14:18:3336.47time_gap:0 id_gap:42
seq: _26_18
09:41:3736.35time_gap:0 id_gap:230
10:50:1736.54time_gap:0 id_gap:13
13:38:2636.13time_gap:0
14:02:0036.58time_gap:0 id_gap:3894
------卖出------

sell seq: _15_16_18
11:15:0136.6time_gap:0
11:22:2436.6time_gap:0
sell seq: _42_12
09:30:0036.72time_gap:0
10:02:3236.35time_gap:0 id_gap:12
14:34:2836.5time_gap:0 id_gap:49

300952 恒辉安防 R

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值：31亿
score：78 regularGap 1672.4000000000005
seq: _24_37_12
10:22:5824.43time_gap:0 id_gap:21
10:51:3527.72time_gap:0 id_gap:196
seq: _28_23_26
10:25:1325.03time_gap:1 id_gap:1362
10:27:2125.78time_gap:1 id_gap:327
seq: _12_21_32
10:51:3527.72time_gap:0 id_gap:440
11:10:3127.72time_gap:0 id_gap:1036
seq: _30_78_78
10:29:3425.89time_gap:1 id_gap:678
10:29:4825.94time_gap:0 id_gap:138
seq: _33_31
10:29:4725.93time_gap:0 id_gap:124
10:29:5125.89time_gap:0 id_gap:399
10:29:5825.86time_gap:0 id_gap:456
10:30:0325.75time_gap:1 id_gap:438
10:30:2926.0time_gap:0 id_gap:54
------卖出------

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
score：78 regularGap 255.0
seq: _20_19_13_13
09:44:5125.09time_gap:0 id_gap:86
14:24:2424.81time_gap:1 id_gap:70
seq: _21_13_16_11
09:44:5925.2time_gap:0 id_gap:79
09:45:0225.02time_gap:1 id_gap:182
seq: _12_14_39
13:44:2624.5time_gap:0 id_gap:120
14:30:1125.99time_gap:0 id_gap:85
seq: _21_30_12
13:47:5425.18time_gap:1 id_gap:112
14:28:5025.99time_gap:0 id_gap:55
seq: _38_33
09:44:3424.83time_gap:0 id_gap:162
13:41:0424.0time_gap:0
13:46:3224.81time_gap:1 id_gap:248
seq: _24_49
09:32:4723.99time_gap:0 id_gap:158
09:44:5825.2time_gap:0 id_gap:87
14:28:1225.56time_gap:0 id_gap:76
------卖出------

sell seq: _15_13_15_18
13:49:3925.0time_gap:1 id_gap:232
14:30:4625.66time_gap:0 id_gap:169
sell seq: _15_12_12_21
13:47:4425.05time_gap:0 id_gap:140
14:29:0826.12time_gap:1 id_gap:111
sell seq: _20_43_14
13:48:0025.1time_gap:1 id_gap:25
14:28:4325.93time_gap:0 id_gap:202

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：78 regularGap 1079.2000000000007
seq: _21_21_14
09:32:1029.49time_gap:0
13:43:2429.52time_gap:0 id_gap:48
seq: _17_19_16
10:48:5429.58time_gap:1 id_gap:881
14:12:5630.0time_gap:1
14:12:5730.0time_gap:0 id_gap:298
seq: _23_22_17
09:31:3129.6time_gap:0 id_gap:34
09:31:3129.6time_gap:0 id_gap:409
seq: _26_13_19
10:29:0329.24time_gap:0 id_gap:52
13:27:4529.69time_gap:1 id_gap:90
seq: _22_28_18
09:35:5529.22time_gap:0
13:16:2329.57time_gap:0 id_gap:56
seq: _23_30_21
10:15:0129.28time_gap:1 id_gap:439
13:51:1729.85time_gap:1 id_gap:319
------卖出------

sell seq: _12_13_13_13
13:38:2229.51time_gap:0 id_gap:122
13:46:5429.78time_gap:0
sell seq: _23_22_21
11:05:5829.49time_gap:0 id_gap:69
13:10:3129.67time_gap:0

300694 蠡湖股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值：21亿
score：77 regularGap 1651.4265999999998
seq: _29_30_38_43_79
09:38:2817.5time_gap:0 id_gap:334
09:38:3417.5time_gap:0 id_gap:273
seq: _50_11_14_24_26
13:43:4317.54time_gap:0 id_gap:173
14:01:2417.64time_gap:0 id_gap:350
seq: _25_32_67
09:31:4417.5time_gap:0 id_gap:66
09:40:0117.46time_gap:0 id_gap:1582
------卖出------

sell seq: _14_12_12_12_12_12_11
09:46:0917.88time_gap:0
09:46:0917.88time_gap:0
09:46:0917.9time_gap:0 id_gap:10
09:46:0917.9time_gap:3
09:46:3317.9time_gap:0
10:07:5717.65time_gap:0

300861 美畅股份 R

行业： 机械设备-通用设备-磨具磨料
概念： 金刚石（线）;蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值：113亿
score：77 regularGap 2719.600000000004
seq: _24_19_13_12
09:43:5226.32time_gap:0 id_gap:43
10:06:4626.26time_gap:0 id_gap:102
13:59:5925.9time_gap:0 id_gap:40
seq: _12_39_15
11:02:2426.12time_gap:0
14:48:3026.13time_gap:0 id_gap:414
------卖出------

sell seq: _12_19_17_21
09:48:2226.65time_gap:0 id_gap:73
09:50:4126.56time_gap:0 id_gap:174

000615 ST美谷 nR

行业： 美容护理-美容护理-医疗美容
概念： 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值：16亿
score：76 regularGap 6880.800000000001
seq: _108_81_77_72_70_82_27
10:20:384.05time_gap:0 id_gap:20
10:20:474.06time_gap:0
seq: _100_100_99_78_135
10:20:474.06time_gap:0 id_gap:48
10:33:244.05time_gap:1

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：76 regularGap 4828.400000000001
seq: _15_11_13_11
09:30:4439.8time_gap:0 id_gap:2582
10:48:5439.88time_gap:1 id_gap:1394
seq: _24_27_17
11:22:0740.45time_gap:0 id_gap:427
14:54:0939.67time_gap:1 id_gap:3428
seq: _14_23_15
10:11:5639.22time_gap:0
13:40:1139.27time_gap:1 id_gap:32
seq: _14_41_50
11:22:0740.62time_gap:0
14:11:1039.9time_gap:0 id_gap:16
seq: _27_17
09:34:2939.56time_gap:0 id_gap:18
11:22:0740.38time_gap:0 id_gap:100
11:22:2340.27time_gap:0
14:03:3139.9time_gap:0 id_gap:21
seq: _61_13
10:08:2539.2time_gap:0
11:22:2340.27time_gap:0
13:47:3239.4time_gap:0
seq: _33_13
10:48:5439.87time_gap:0
11:22:0240.09time_gap:0 id_gap:25
11:22:0440.2time_gap:0 id_gap:19
------卖出------

sell seq: _14_11_18_13
09:50:2539.62time_gap:0 id_gap:12
09:50:2639.6time_gap:0 id_gap:160
sell seq: _19_19_15
09:50:4339.56time_gap:0 id_gap:45
10:55:0339.8time_gap:0 id_gap:11
13:00:1040.02time_gap:0 id_gap:238
sell seq: _21_17
10:46:1639.85time_gap:0 id_gap:12
11:26:5840.13time_gap:0
14:02:4240.04time_gap:0 id_gap:35
sell seq: _16_24
11:22:5740.2time_gap:1 id_gap:10
11:23:0340.23time_gap:0
11:27:0440.1time_gap:1 id_gap:10
13:09:5339.19time_gap:0
13:29:4039.51time_gap:0
14:56:1739.73time_gap:0
sell seq: _29_12
10:33:0339.52time_gap:0
14:02:3440.04time_gap:0 id_gap:11
14:54:3839.6time_gap:0
sell seq: _26_18
10:22:1239.18time_gap:0
13:09:1039.78time_gap:0
14:56:0839.72time_gap:0

300087 荃银高科 R

行业： 农林牧渔-种植业与林业-种子生产
概念： 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值：76亿
score：76 regularGap 43.0
seq: _18_15_18_14_21_15_27
14:13:1711.83time_gap:0
14:26:5211.77time_gap:0 id_gap:11
seq: _33_30_34_17_29
10:01:3611.72time_gap:0 id_gap:21
10:05:3611.65time_gap:0 id_gap:10
------卖出------

sell seq: _88_47
11:07:4611.94time_gap:0
11:07:4611.94time_gap:0
11:07:4911.94time_gap:3
sell seq: _56_74
09:39:5011.86time_gap:0
09:39:5411.87time_gap:0
09:49:5911.82time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：76 regularGap 2.0
seq: _24_28_27
09:31:3422.34time_gap:0
09:45:1422.6time_gap:0
13:28:3521.93time_gap:1
seq: _33_20_22
09:59:1522.19time_gap:0
09:59:5022.2time_gap:0
13:35:3921.84time_gap:0
seq: _37_37
09:55:2122.22time_gap:0
09:55:2222.22time_gap:0
09:55:2222.22time_gap:0
------卖出------

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：75 regularGap 110.0
seq: _18_18_18_18_19_19_19
10:35:2723.79time_gap:0 id_gap:73
10:35:2723.79time_gap:1 id_gap:69
seq: _74_70_74
10:04:5223.68time_gap:0 id_gap:11
10:19:5823.49time_gap:0
seq: _33_27_33
10:19:5823.5time_gap:0 id_gap:33
10:34:4823.69time_gap:0 id_gap:19
------卖出------

sell seq: _45_41_32_17
09:38:1024.11time_gap:0 id_gap:12
09:59:2223.98time_gap:0
sell seq: _18_40_74_12
10:15:2623.41time_gap:0
10:15:2623.41time_gap:0 id_gap:10
sell seq: _44_25_19
09:30:1024.0time_gap:0 id_gap:17
09:45:4624.11time_gap:0 id_gap:38
sell seq: _74_13_16
09:46:4624.06time_gap:0 id_gap:45
14:40:2023.43time_gap:0 id_gap:17
sell seq: _37_11_26
11:09:4723.7time_gap:0 id_gap:48
13:29:1923.4time_gap:0 id_gap:48
sell seq: _41_41
09:40:5224.19time_gap:0
09:51:5523.99time_gap:0
10:07:3823.66time_gap:0
sell seq: _33_33
09:32:1424.24time_gap:0
09:32:1424.26time_gap:0 id_gap:45
09:33:3224.14time_gap:0 id_gap:52

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：75 regularGap 5013.6
seq: _11_26_20
09:35:4945.33time_gap:0 id_gap:343
11:23:1646.85time_gap:0 id_gap:17
seq: _29_19_15
10:48:1846.21time_gap:0 id_gap:2808
13:38:0247.31time_gap:0 id_gap:72
seq: _18_17
09:34:5345.32time_gap:0 id_gap:87
09:49:3345.6time_gap:1 id_gap:2656
09:49:5745.68time_gap:0
10:54:3146.61time_gap:0 id_gap:19
13:03:5647.36time_gap:0 id_gap:31
seq: _22_28
09:46:2345.33time_gap:0 id_gap:50
13:17:5047.05time_gap:0
14:28:0847.54time_gap:0
seq: _23_18
09:57:5045.24time_gap:0
10:27:5245.36time_gap:0
13:38:0247.28time_gap:0
seq: _17_22
11:01:1946.71time_gap:0
13:00:1147.5time_gap:0 id_gap:3909
13:00:5547.39time_gap:1 id_gap:1303
13:18:2947.17time_gap:0 id_gap:171
seq: _11_23
10:55:3446.63time_gap:0
13:03:5647.27time_gap:0
14:32:0547.48time_gap:0
------卖出------

sell seq: _21_21_21
09:50:4145.52time_gap:0 id_gap:290
10:48:3146.42time_gap:0 id_gap:13
sell seq: _32_13
10:22:4645.23time_gap:0
10:53:1846.83time_gap:0
10:57:4746.8time_gap:3 id_gap:3555
sell seq: _32_21
10:49:0747.07time_gap:0
10:52:2246.5time_gap:0
14:30:0847.47time_gap:0
sell seq: _12_43
10:49:2746.67time_gap:0 id_gap:27
10:51:1846.7time_gap:1 id_gap:2076
10:55:3446.63time_gap:0
sell seq: _21_17
10:48:2646.52time_gap:0 id_gap:23
10:52:2546.42time_gap:0
11:01:1246.75time_gap:0
14:26:3047.56time_gap:0

603275 众辰科技 R

行业： 机械设备-自动化设备-工控设备
概念： 新能源汽车;转融券标的;融资融券;专精特新;机器人概念;风电;工业互联网;新型工业化;物联网
流通市值：45亿
score：74 regularGap 1178.0
seq: _17_11_13
10:14:1338.55time_gap:1 id_gap:731
10:46:1239.34time_gap:0
14:24:1738.18time_gap:1 id_gap:687
seq: _17_19_19
10:21:4338.7time_gap:0 id_gap:144
10:46:2039.36time_gap:1 id_gap:797
seq: _15_17_14
13:18:2438.79time_gap:0 id_gap:499
14:56:5237.85time_gap:0 id_gap:198
seq: _14_32
10:44:4939.0time_gap:0 id_gap:62
10:44:5239.0time_gap:1 id_gap:199
13:51:0538.11time_gap:0
seq: _26_22
10:28:1738.68time_gap:0
10:47:0439.49time_gap:0
14:01:4438.31time_gap:0
seq: _49_11
09:40:4638.52time_gap:0
13:00:2639.2time_gap:0
13:37:3338.08time_gap:0
------卖出------

300990 同飞股份 R

行业： 机械设备-通用设备-制冷空调设备
概念： 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值：63亿
score：74 regularGap 3701.600000000001
seq: _14_18_20_12
09:43:0739.9time_gap:0 id_gap:246
14:45:4039.2time_gap:1 id_gap:681
seq: _15_12_11
10:00:5439.2time_gap:0 id_gap:74
11:13:2039.49time_gap:0 id_gap:198
11:13:2439.52time_gap:1 id_gap:1897
seq: _13_11_17
09:34:5439.62time_gap:0
09:40:5339.81time_gap:0 id_gap:297
------卖出------

sell seq: _16_16_16
09:51:0639.69time_gap:0 id_gap:88
11:11:1639.1time_gap:0 id_gap:536
sell seq: _24_14_16
09:46:4939.87time_gap:0 id_gap:295
09:46:5939.87time_gap:0
10:44:0639.1time_gap:1 id_gap:88
sell seq: _12_14_17
11:11:1439.1time_gap:1 id_gap:815
14:11:0738.92time_gap:0 id_gap:64
sell seq: _12_13_22
09:43:0140.17time_gap:0 id_gap:15
09:45:2639.91time_gap:0 id_gap:13
sell seq: _37_12
09:36:4039.46time_gap:0
09:44:3439.94time_gap:0
09:44:3939.91time_gap:0
14:53:0639.28time_gap:0 id_gap:621
sell seq: _23_31
10:04:5839.16time_gap:0 id_gap:3335
11:10:4839.11time_gap:1 id_gap:1891
14:54:0339.28time_gap:0 id_gap:10
sell seq: _28_21
09:39:0139.16time_gap:0 id_gap:77
09:51:0739.69time_gap:0
14:11:3638.91time_gap:0

301012 扬电科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值：35亿
score：73 regularGap 1546.4000000000005
seq: _27_27_27_27
09:36:2524.48time_gap:0 id_gap:543
09:36:2524.48time_gap:0 id_gap:677
seq: _51_20_14
09:35:1024.2time_gap:0 id_gap:207
10:21:0824.88time_gap:0 id_gap:1219
seq: _49_29_45
13:17:5024.39time_gap:1 id_gap:820
13:20:1124.38time_gap:0 id_gap:684
seq: _21_34_19
10:22:4124.99time_gap:0 id_gap:418
10:22:5925.03time_gap:0 id_gap:113
10:23:2625.03time_gap:0 id_gap:312

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：73 regularGap 2.0
seq: _27_21
13:13:4042.2time_gap:0
13:40:2041.92time_gap:0
13:59:4342.01time_gap:0
seq: _28_11
09:31:3341.07time_gap:0
09:35:5241.74time_gap:0
09:53:1642.4time_gap:0
14:07:2842.74time_gap:0
seq: _18_23
10:52:1543.12time_gap:0
13:09:5542.49time_gap:0
13:19:0042.26time_gap:0
14:01:5842.82time_gap:0
14:56:3742.19time_gap:0
seq: _18_18
09:54:5842.73time_gap:0
09:55:4543.56time_gap:0
09:56:3843.67time_gap:0
09:57:2243.63time_gap:0
11:27:4943.01time_gap:0
14:06:1342.72time_gap:0
------卖出------

sell seq: _24_24
09:34:0041.46time_gap:0
09:36:5742.56time_gap:0
09:46:3442.7time_gap:0
09:46:3642.7time_gap:0
09:46:3942.7time_gap:1
sell seq: _38_17
09:34:2541.46time_gap:0
09:56:4343.79time_gap:0
09:58:5243.15time_gap:0
sell seq: _34_17
09:34:1041.36time_gap:0
09:38:0142.27time_gap:0
09:49:1942.79time_gap:0
10:10:3342.91time_gap:0
sell seq: _17_19
09:42:2442.23time_gap:0
09:55:3143.31time_gap:0
09:55:3143.4time_gap:0
09:55:5943.77time_gap:0
09:58:5443.17time_gap:0
sell seq: _22_17
09:38:0342.26time_gap:0
09:45:2242.65time_gap:0
09:46:3942.7time_gap:0
10:20:5943.0time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：73 regularGap 12.0
seq: _66_36_33_18
13:03:5830.3time_gap:0
13:04:0330.36time_gap:0
seq: _18_13_17_17
09:42:5229.96time_gap:1
10:06:0429.39time_gap:0
seq: _21_19_44
09:49:4830.0time_gap:0
10:04:0829.45time_gap:0
seq: _24_13_18
09:53:3629.73time_gap:1 id_gap:10
11:27:4029.61time_gap:0
seq: _26_29
10:04:4329.43time_gap:0
13:01:4429.73time_gap:0
13:04:0330.37time_gap:0
------卖出------

sell seq: _13_13_13_13_12_14
09:32:0830.33time_gap:1
13:05:1030.17time_gap:1 id_gap:11
sell seq: _20_22_19_18_17
09:36:3430.33time_gap:0
09:47:1029.9time_gap:0
sell seq: _13_11_14_12
09:32:2230.3time_gap:0
09:57:0729.85time_gap:0
sell seq: _17_13_17_18
09:45:0729.99time_gap:0
11:20:0529.61time_gap:1
sell seq: _15_18_22
09:57:1229.83time_gap:3
13:03:2130.39time_gap:0
sell seq: _20_22_19
09:47:1029.9time_gap:0
10:19:0029.45time_gap:0
sell seq: _11_12_36
10:25:0829.59time_gap:0
13:07:4330.08time_gap:0
13:08:0830.06time_gap:0
sell seq: _19_21_44
09:45:0729.99time_gap:0
10:03:5129.5time_gap:0
sell seq: _21_32
09:30:0430.48time_gap:0 id_gap:12
09:30:0430.48time_gap:0 id_gap:12
09:30:3030.62time_gap:0
09:39:3430.16time_gap:0
13:36:4429.4time_gap:0
sell seq: _32_34
09:30:1930.65time_gap:0
09:46:4929.99time_gap:0
09:51:0529.95time_gap:0
10:01:4729.63time_gap:0 id_gap:10
sell seq: _23_27
09:30:0430.48time_gap:0
09:36:4730.37time_gap:0
13:07:3830.07time_gap:0
sell seq: _27_28
09:37:0130.32time_gap:0
09:51:4529.85time_gap:0
10:20:3229.51time_gap:0
13:05:5530.17time_gap:0
sell seq: _32_26
09:50:1029.97time_gap:0
09:53:0929.83time_gap:0
13:01:4429.7time_gap:0
13:03:1730.4time_gap:0

300880 迦南智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值：44亿
score：73 regularGap 4973.0
seq: _20_31_22
09:32:2124.53time_gap:0
10:06:1625.4time_gap:1 id_gap:4115
10:07:0825.96time_gap:1 id_gap:1667
seq: _22_44_34
09:55:4024.15time_gap:0 id_gap:30
10:08:5025.55time_gap:1 id_gap:2258
seq: _51_18_22
10:04:2124.85time_gap:1 id_gap:1125
10:08:4525.55time_gap:1 id_gap:4536
seq: _49_12_27
10:07:1626.0time_gap:1 id_gap:2275
10:09:4426.49time_gap:0 id_gap:67
------卖出------

sell seq: _18_57
10:03:0724.4time_gap:0
10:07:3826.1time_gap:1 id_gap:580
13:14:3625.21time_gap:0 id_gap:2140

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：72 regularGap 8954.0
seq: _22_21
09:36:0545.55time_gap:0 id_gap:126
11:09:0445.13time_gap:0
13:06:4345.4time_gap:0
13:24:5645.37time_gap:0 id_gap:39
13:24:5645.36time_gap:0 id_gap:44
13:55:2845.46time_gap:0
14:00:2345.6time_gap:0 id_gap:22
------卖出------

sell seq: _20_18_21
09:51:5345.3time_gap:0 id_gap:856
13:41:0045.25time_gap:0 id_gap:14
sell seq: _20_21_22
09:51:5345.29time_gap:0 id_gap:329
09:51:5345.3time_gap:0 id_gap:198

688439 振华风光 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值：121亿
score：72 regularGap 7379.200000000001
seq: _18_23_17_17_9
10:24:3556.0time_gap:0 id_gap:55
10:24:3556.0time_gap:1 id_gap:214
seq: _13_12_10
09:45:0856.74time_gap:0 id_gap:664
10:10:2256.25time_gap:0 id_gap:106
14:03:5156.35time_gap:0
seq: _19_9
10:21:5156.0time_gap:0
13:23:5255.95time_gap:0
13:54:3255.96time_gap:0
14:19:4356.3time_gap:0
------卖出------

sell seq: _12_14_10
09:32:0557.15time_gap:0 id_gap:75
09:45:0856.74time_gap:0
10:40:0356.16time_gap:1 id_gap:318
sell seq: _33_11_17
09:32:5656.88time_gap:0 id_gap:699
09:50:4256.82time_gap:0
sell seq: _16_14_9
09:58:4356.6time_gap:0 id_gap:288
10:42:0856.09time_gap:0 id_gap:25
13:36:2855.9time_gap:1 id_gap:1935
sell seq: _11_10_9
13:36:2555.91time_gap:0 id_gap:718
13:55:0655.96time_gap:0 id_gap:593

300906 日月明 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 融资融券;转融券标的;高铁;专精特新
流通市值：18亿
score：72 regularGap 5508.8
seq: _49_13_21
09:35:2327.23time_gap:0 id_gap:930
09:58:2430.36time_gap:3 id_gap:4997
seq: _13_24_31
09:51:3827.06time_gap:1 id_gap:1116
09:56:3730.92time_gap:1 id_gap:4771
seq: _24_18_17
09:51:4927.25time_gap:0 id_gap:4894
09:53:5628.0time_gap:1 id_gap:3405
seq: _26_36_13
09:53:3427.98time_gap:0 id_gap:4044
14:37:2428.25time_gap:0 id_gap:19
seq: _28_28
09:35:0627.0time_gap:0 id_gap:223
09:36:4327.09time_gap:0 id_gap:569
13:28:1629.06time_gap:0
seq: _23_33
09:55:0129.88time_gap:0 id_gap:246
09:55:1830.4time_gap:0 id_gap:1817
09:57:1531.29time_gap:1 id_gap:106
seq: _33_28
09:55:2531.17time_gap:1 id_gap:906
09:58:1131.13time_gap:0
10:37:5929.18time_gap:0
------卖出------

sell seq: _30_22_14
09:44:1927.1time_gap:0 id_gap:184
09:54:4928.68time_gap:0 id_gap:2478

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：72 regularGap 1199.2000000000003
seq: _12_12_12_20
13:13:3950.16time_gap:1 id_gap:185
14:06:0251.1time_gap:0 id_gap:213
seq: _23_11_10
09:39:4051.34time_gap:0
14:45:0850.88time_gap:0
seq: _16_13_21
09:38:2951.2time_gap:0 id_gap:34
11:11:0951.01time_gap:1 id_gap:113
seq: _14_14_10
13:19:3250.3time_gap:1 id_gap:551
13:59:0050.55time_gap:0
seq: _14_17
09:50:0051.6time_gap:0
10:18:2051.55time_gap:0
14:04:5750.95time_gap:0
seq: _13_31
10:05:0951.15time_gap:0 id_gap:1115
10:20:0851.39time_gap:0
10:46:0551.03time_gap:0
seq: _16_22
10:44:3251.06time_gap:0 id_gap:119
13:16:4250.27time_gap:0
13:36:1550.26time_gap:0
------卖出------

sell seq: _12_15_14
11:11:1051.0time_gap:0
13:03:3250.81time_gap:1 id_gap:198
sell seq: _10_16_11
09:38:2951.2time_gap:0 id_gap:1060
14:01:3350.98time_gap:0
sell seq: _12_14_19
14:04:5750.95time_gap:1 id_gap:580
14:06:4951.2time_gap:1 id_gap:295
sell seq: _11_22_10
11:11:0951.01time_gap:1 id_gap:209
13:47:5650.57time_gap:0 id_gap:177
sell seq: _10_42_11
11:11:1051.01time_gap:0 id_gap:18
13:03:3350.8time_gap:0 id_gap:553
sell seq: _16_14
09:30:2152.3time_gap:0
10:05:5451.31time_gap:0
10:18:2051.53time_gap:0
sell seq: _13_19
09:30:1352.5time_gap:0
10:12:3451.55time_gap:0 id_gap:685
10:49:2751.15time_gap:0 id_gap:13
14:07:0151.19time_gap:0

688559 海目星 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值：87亿
score：71 regularGap 3221.4000000000005
seq: _13_15_13
09:37:2742.9time_gap:0 id_gap:630
10:57:1342.08time_gap:0
14:02:1042.51time_gap:1 id_gap:233
seq: _18_22
09:31:4843.05time_gap:0
09:39:2142.61time_gap:0
13:48:0341.88time_gap:0
seq: _14_27
09:30:1942.55time_gap:0
09:36:4642.97time_gap:0 id_gap:2277
11:05:5042.66time_gap:0
13:48:2541.98time_gap:0
seq: _31_14
09:34:2742.88time_gap:0
11:02:2042.1time_gap:0 id_gap:101
14:07:1242.56time_gap:1 id_gap:1121
seq: _24_22
13:48:0641.85time_gap:0
13:59:0941.92time_gap:0
14:21:3842.02time_gap:0
------卖出------

sell seq: _12_16_16_13
09:49:5143.08time_gap:0 id_gap:382
09:50:0643.07time_gap:1 id_gap:722
sell seq: _24_25_12
10:12:3441.88time_gap:0 id_gap:27
14:11:5842.4time_gap:0 id_gap:26
sell seq: _18_18_12
10:12:4041.83time_gap:0 id_gap:31
13:20:1042.2time_gap:0 id_gap:17
sell seq: _32_26
09:34:5642.8time_gap:0
14:40:4642.17time_gap:3 id_gap:10
14:42:4842.21time_gap:0 id_gap:131
sell seq: _13_27
11:05:5042.66time_gap:0
13:29:2942.04time_gap:0
14:28:1642.38time_gap:0 id_gap:21

002584 西陇科学 nR

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值：44亿
score：71 regularGap 292.0
seq: _21_25_24_25_21_23_36
11:13:158.76time_gap:1
11:20:388.8time_gap:0
seq: _42_46_135
14:17:478.84time_gap:0 id_gap:10
14:43:058.79time_gap:0
seq: _49_54_157
13:40:138.72time_gap:0
13:40:288.73time_gap:0
------卖出------

sell seq: _17_43_15_102_20
09:47:368.96time_gap:1 id_gap:47
13:49:128.77time_gap:0 id_gap:28

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：71 regularGap 132.0
seq: _15_16_15_18_16_21
09:58:0015.69time_gap:0 id_gap:49
13:55:3515.91time_gap:0 id_gap:121
seq: _34_24_13_34
09:47:2515.8time_gap:1 id_gap:16
13:40:2815.5time_gap:0
seq: _32_38_42
13:56:3816.12time_gap:0 id_gap:22
14:01:4316.18time_gap:0
seq: _62_62
09:30:4415.9time_gap:0
09:34:3015.7time_gap:1
13:55:0715.68time_gap:0
------卖出------

sell seq: _15_13_13_14_16_15_12
09:30:1815.95time_gap:0 id_gap:15
09:31:2915.91time_gap:0 id_gap:10
sell seq: _23_17_18_17_17_19
09:39:5015.92time_gap:1
11:07:0515.8time_gap:3
sell seq: _100_21_17_12
13:35:0715.6time_gap:0
13:48:5215.62time_gap:0 id_gap:30

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：71 regularGap 554.0
seq: _13_14_14_14_14_14
09:59:4824.27time_gap:0 id_gap:67
09:59:4824.27time_gap:0 id_gap:75
seq: _13_33_22_16
09:35:3524.08time_gap:3 id_gap:100
13:58:1023.56time_gap:0 id_gap:95
seq: _62_13
11:10:1923.97time_gap:0
11:10:2523.98time_gap:0
11:10:2523.97time_gap:0
------卖出------

sell seq: _24_14_14_16
09:30:2524.41time_gap:1 id_gap:86
09:45:0723.88time_gap:0 id_gap:162
sell seq: _14_47_20
09:38:3024.05time_gap:1 id_gap:11
13:10:5823.78time_gap:0 id_gap:16

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：70 regularGap 11.0
seq: _18_18_20_22_13_11
09:40:4117.93time_gap:0
09:40:4317.94time_gap:0 id_gap:11
seq: _17_68_12
13:10:2718.57time_gap:0
13:12:5018.51time_gap:0
seq: _57_54
09:30:3718.23time_gap:0
09:31:2117.95time_gap:1
09:55:2919.47time_gap:0
seq: _27_61
09:56:0419.47time_gap:0
09:57:4819.47time_gap:0
13:22:2918.65time_gap:0
seq: _56_58
09:31:0618.07time_gap:0
09:32:5217.95time_gap:0
09:34:1317.44time_gap:0
09:34:1317.44time_gap:0
------卖出------

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：70 regularGap 5361.0
seq: _20_24_14_28
09:34:2538.39time_gap:0 id_gap:10
14:26:0538.3time_gap:0 id_gap:74
seq: _12_13_12_12
09:45:4638.29time_gap:0
10:35:0138.0time_gap:0 id_gap:60
seq: _29_18
09:58:0638.2time_gap:1 id_gap:4352
14:00:3638.66time_gap:0
14:32:5438.4time_gap:0 id_gap:132
seq: _18_22
09:47:4438.38time_gap:0 id_gap:3209
10:20:4438.03time_gap:0
14:10:2738.58time_gap:0
14:51:1038.31time_gap:1 id_gap:1241
------卖出------

sell seq: _12_13_20
09:50:0138.31time_gap:0 id_gap:10
14:03:5638.49time_gap:1
sell seq: _28_11
09:32:0438.65time_gap:0
09:34:0538.5time_gap:0 id_gap:79
13:16:5537.85time_gap:0 id_gap:70

000860 顺鑫农业 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值：149亿
score：70 regularGap 3120.0
seq: _18_11_11_13_12_12_12
10:10:4319.0time_gap:0 id_gap:220
14:47:5819.0time_gap:0 id_gap:19
seq: _34_22_25
09:47:4419.15time_gap:0 id_gap:708
10:23:1319.04time_gap:0
seq: _63_24
09:39:2019.04time_gap:0
11:21:1919.03time_gap:0
13:55:4618.98time_gap:0
------卖出------

sell seq: _28_18_35
09:32:3919.09time_gap:3 id_gap:1625
09:35:1519.0time_gap:0 id_gap:20
sell seq: _165_17_20
10:59:4719.01time_gap:0 id_gap:24
13:35:1418.94time_gap:0 id_gap:42

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：70 regularGap 987.0
seq: _52_52_24_52_52
09:31:5210.94time_gap:1
09:31:5310.94time_gap:1 id_gap:27
seq: _19_69_41_12
09:54:3411.2time_gap:0 id_gap:74
10:37:2211.2time_gap:0 id_gap:21
seq: _26_22_110
09:30:5010.96time_gap:0 id_gap:48
11:15:5511.19time_gap:0 id_gap:517
seq: _17_132
09:57:3211.35time_gap:0 id_gap:551
10:04:2111.21time_gap:0 id_gap:606
13:19:1411.1time_gap:0 id_gap:783
------卖出------

sell seq: _42_42_42_31
09:45:2811.12time_gap:1 id_gap:126
09:45:2911.12time_gap:0 id_gap:427
sell seq: _47_47_47
09:31:2110.95time_gap:0 id_gap:356
09:36:2611.07time_gap:1
sell seq: _67_72
09:34:3010.91time_gap:0 id_gap:11
09:47:3111.17time_gap:0
10:26:1811.24time_gap:0 id_gap:61
sell seq: _105_44
09:31:3610.94time_gap:0
09:49:0111.14time_gap:0 id_gap:12
13:10:5011.1time_gap:0 id_gap:18
sell seq: _78_78
09:47:1011.17time_gap:0
09:47:1111.17time_gap:1
09:47:1211.17time_gap:0

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：70 regularGap 1825.561319999999
seq: _24_13_24
09:30:0033.12time_gap:0 id_gap:1448
09:31:5533.16time_gap:0
seq: _24_13_29
10:21:1433.81time_gap:1 id_gap:1805
10:22:5033.79time_gap:0 id_gap:1163
14:21:3333.54time_gap:0 id_gap:40
seq: _18_49_12
09:37:2532.03time_gap:0 id_gap:87
09:42:5431.94time_gap:1 id_gap:684
seq: _103_122
09:45:4332.25time_gap:0 id_gap:117
09:57:1232.12time_gap:0
09:57:4832.04time_gap:0 id_gap:323
seq: _17_33
10:20:3933.56time_gap:0 id_gap:167
13:45:4333.98time_gap:0
13:50:3333.89time_gap:0
------卖出------

sell seq: _52_16_52
09:33:4332.48time_gap:0 id_gap:598
09:36:1632.12time_gap:0 id_gap:217
sell seq: _32_20_11
09:36:5732.01time_gap:0 id_gap:297
10:34:3333.35time_gap:1 id_gap:546
sell seq: _16_17_18
09:36:1832.17time_gap:0 id_gap:1378
10:22:1533.51time_gap:0 id_gap:1214
sell seq: _36_12
09:59:4532.01time_gap:0 id_gap:1410
10:12:5332.79time_gap:1 id_gap:1663
11:00:2433.09time_gap:0 id_gap:1624
14:46:3332.95time_gap:0
sell seq: _18_34
10:21:2534.0time_gap:0
13:57:3233.22time_gap:0
14:10:5533.52time_gap:0
sell seq: _12_54
10:07:4931.54time_gap:0 id_gap:1637
10:21:5734.11time_gap:0
14:06:3133.69time_gap:0
sell seq: _56_13
11:14:0232.93time_gap:0
13:35:4732.25time_gap:0
13:43:1733.8time_gap:0 id_gap:92
sell seq: _33_29
09:34:0832.3time_gap:1 id_gap:687
09:36:0932.2time_gap:0 id_gap:88
09:37:1431.99time_gap:1 id_gap:1583

000818 航锦科技 R

行业： 基础化工-化学原料-氯碱
概念： 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值：133亿
score：69 regularGap 4024.3113600000006
seq: _20_25_29_18
10:43:5819.98time_gap:0 id_gap:12
11:15:0320.24time_gap:0 id_gap:139
seq: _54_16_22
09:41:0319.88time_gap:0 id_gap:20
10:11:5519.76time_gap:0 id_gap:69
seq: _54_50_54
09:41:0319.9time_gap:0 id_gap:36
10:47:4920.1time_gap:1 id_gap:3317
seq: _20_31_29
11:15:0520.25time_gap:0 id_gap:220
14:45:3019.9time_gap:0 id_gap:1429
------卖出------

sell seq: _16_18_28_24_14
09:38:1219.83time_gap:1 id_gap:47
10:41:4819.82time_gap:3 id_gap:483
sell seq: _31_20_21_27
09:33:5219.82time_gap:1
11:08:0820.29time_gap:0 id_gap:17
sell seq: _21_39_36
09:35:1719.75time_gap:0
13:00:1120.19time_gap:0 id_gap:833

300147 香雪制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值：55亿
score：69 regularGap 1806.0
seq: _25_24_26_17_12_15_18
09:44:1612.8time_gap:0 id_gap:1391
10:19:1912.64time_gap:0 id_gap:39
seq: _111_56_55
09:33:5112.72time_gap:0 id_gap:12
13:24:5712.54time_gap:0 id_gap:19
seq: _44_44_52
11:29:1312.69time_gap:1 id_gap:61
13:57:5612.51time_gap:0 id_gap:27
------卖出------

sell seq: _20_21_21_21_21_21_21
13:10:4912.58time_gap:0 id_gap:136
13:10:4912.58time_gap:0 id_gap:129
sell seq: _18_18_18_18_18_18_18
13:11:5712.56time_gap:0 id_gap:75
13:11:5712.56time_gap:1 id_gap:88

002299 圣农发展 R

行业： 农林牧渔-养殖业-肉鸡养殖
概念： 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值：172亿
score：69 regularGap 29.0
seq: _15_12_12_11_14_15_20
09:37:0115.35time_gap:0
10:17:1115.71time_gap:0
seq: _69_47
09:35:2815.24time_gap:0 id_gap:27
09:48:0315.86time_gap:0
10:21:1215.72time_gap:0
------卖出------

002792 通宇通讯 R

行业： 通信-通信设备-通信网络设备及器件
概念： 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值：67亿
score：68 regularGap 4598.245373333333
seq: _15_14_13_19_11_15_13
09:32:1716.71time_gap:0
10:08:0816.49time_gap:0
seq: _43_14_35
10:36:2716.43time_gap:0 id_gap:35
13:48:3616.32time_gap:0 id_gap:26
------卖出------

300860 锋尚文化 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值：51亿
score：68 regularGap 2781.97088
seq: _11_33_19
10:13:1627.79time_gap:0 id_gap:733
10:17:0530.88time_gap:0 id_gap:909
seq: _22_17_15
10:14:0028.23time_gap:0 id_gap:2713
10:15:5030.97time_gap:0 id_gap:862
10:24:4829.02time_gap:0
seq: _19_22_13
10:16:2330.0time_gap:0 id_gap:310
10:16:2330.0time_gap:0 id_gap:263
------卖出------

sell seq: _13_26_20_20
10:12:0027.99time_gap:0 id_gap:120
10:13:1627.78time_gap:0 id_gap:625
sell seq: _13_12_32
10:13:3127.9time_gap:1
10:14:3228.55time_gap:0 id_gap:386
sell seq: _12_91_17
10:14:5328.4time_gap:1 id_gap:2009
10:16:5030.99time_gap:1 id_gap:2344
sell seq: _20_22_12
10:20:1929.67time_gap:1
10:25:2829.1time_gap:0 id_gap:171
sell seq: _12_82
10:14:2328.37time_gap:0 id_gap:111
10:19:2330.0time_gap:1 id_gap:2484
13:06:1328.94time_gap:1 id_gap:2471
sell seq: _18_38
10:26:5629.31time_gap:0
11:21:1128.8time_gap:0 id_gap:15
13:34:4828.81time_gap:0

300440 运达科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 新基建;数字孪生;军工;专精特新;虚拟现实;轨道交通;职业教育;人工智能;储能;机器人概念;无人驾驶;西部大开发
流通市值：29亿
score：68 regularGap 4427.70690000001
seq: _61_184_142_247_19
11:17:278.86time_gap:0 id_gap:62
11:25:188.88time_gap:0 id_gap:47
seq: _171_43_127_13_99
11:16:058.82time_gap:0 id_gap:37
11:24:578.86time_gap:1 id_gap:85
seq: _76_100_13
13:40:328.67time_gap:1 id_gap:2809
13:59:288.7time_gap:1 id_gap:1724

003029 吉大正元 nR

行业： 计算机-软件开发-垂直应用软件
概念： 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值：41亿
score：68 regularGap 8114.457700000004
seq: _30_33_37_30
14:45:4426.08time_gap:1 id_gap:6969
14:46:1826.08time_gap:0 id_gap:2345
seq: _31_29_50
13:27:0325.92time_gap:0 id_gap:26
14:08:3226.22time_gap:0 id_gap:35
seq: _31_29
14:06:1026.1time_gap:0 id_gap:64
14:07:1226.22time_gap:0 id_gap:52
14:07:4126.22time_gap:0 id_gap:72
14:07:5626.22time_gap:0 id_gap:28
14:08:2226.22time_gap:0 id_gap:21
14:08:3826.2time_gap:0 id_gap:10
------卖出------

sell seq: _22_15_13_23
09:52:0026.39time_gap:0 id_gap:1424
10:10:3125.79time_gap:3 id_gap:6400
sell seq: _23_19_19
09:58:4726.18time_gap:0 id_gap:229
10:03:1526.18time_gap:1 id_gap:1023
sell seq: _36_27_33
09:56:1726.28time_gap:1 id_gap:11
10:11:5225.88time_gap:1 id_gap:3729
sell seq: _18_12_30
10:04:0026.11time_gap:0 id_gap:207
10:13:1525.95time_gap:0 id_gap:18
14:00:1525.96time_gap:0 id_gap:219

300532 今天国际 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值：55亿
score：68 regularGap 865.0
seq: _19_19_19_19_19_19_19
10:56:2812.72time_gap:0 id_gap:53
10:56:2812.73time_gap:0 id_gap:40
seq: _82_52
11:03:1012.9time_gap:0 id_gap:12
13:17:3213.07time_gap:0 id_gap:45
13:17:3213.07time_gap:0 id_gap:22
------卖出------

sell seq: _22_23_19_20_17_21
14:53:2913.06time_gap:0
14:54:1613.06time_gap:0
sell seq: _40_40_19_33
11:00:0612.92time_gap:0
11:00:3912.87time_gap:0
sell seq: _26_24_105
09:52:0012.47time_gap:0 id_gap:416
11:25:0512.92time_gap:0 id_gap:14
sell seq: _12_13_99
13:23:4912.98time_gap:0 id_gap:42
13:54:0113.08time_gap:0 id_gap:37

301159 三维天地 R

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值：29亿
score：68 regularGap 2923.6000000000004
seq: _12_15_22
10:22:0736.45time_gap:0 id_gap:355
10:27:3336.31time_gap:0 id_gap:55
seq: _18_19_19
10:22:0336.5time_gap:0 id_gap:676
10:53:0039.99time_gap:1 id_gap:1268
seq: _23_19
09:34:5036.0time_gap:0
10:29:1036.96time_gap:0 id_gap:35
10:46:5237.99time_gap:3 id_gap:1350
seq: _37_13
09:47:5036.0time_gap:0 id_gap:20
10:44:2537.19time_gap:0 id_gap:127
10:52:0738.85time_gap:0
seq: _27_16
10:22:0136.31time_gap:0 id_gap:78
10:28:5136.66time_gap:0
10:49:2638.78time_gap:0 id_gap:2121
seq: _22_29
10:22:0336.51time_gap:0
10:31:5737.2time_gap:0 id_gap:14
10:52:4239.76time_gap:0 id_gap:2700
seq: _48_23
10:42:0737.08time_gap:0
10:47:4538.95time_gap:0 id_gap:837
11:02:0838.66time_gap:0
------卖出------

sell seq: _12_24_12
10:22:5436.39time_gap:1
10:30:5237.02time_gap:0
10:46:5737.99time_gap:0
sell seq: _12_17_17
10:31:3137.45time_gap:1 id_gap:71
10:46:4037.89time_gap:1 id_gap:2569
sell seq: _34_13
09:32:1135.81time_gap:0 id_gap:132
10:36:0537.06time_gap:0
10:39:5936.97time_gap:0

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：67 regularGap 1886.5852800000002
seq: _499_499_499_499_499
10:47:252.69time_gap:0 id_gap:112
10:47:252.69time_gap:0 id_gap:104
seq: _195_2805_195_2805
10:47:252.67time_gap:0 id_gap:27
10:47:252.68time_gap:0 id_gap:24
seq: _179_2821_179
09:55:372.63time_gap:0 id_gap:21
09:55:372.63time_gap:0
seq: _193_2807_193
14:00:362.64time_gap:0 id_gap:31
14:00:362.64time_gap:0
------卖出------

sell seq: _499_499_499
09:53:002.62time_gap:0 id_gap:771
10:05:042.67time_gap:0 id_gap:488
sell seq: _499_499
09:41:342.6time_gap:0 id_gap:479
09:49:562.64time_gap:0 id_gap:142
10:21:172.63time_gap:0 id_gap:107

688049 炬芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值：39亿
score：67 regularGap 1215.0
seq: _11_13_16_13
09:32:4938.32time_gap:0 id_gap:563
09:32:4938.32time_gap:0
seq: _21_11_12
09:47:1438.41time_gap:1 id_gap:464
14:05:5739.0time_gap:0 id_gap:106
seq: _12_20_18
09:32:4938.32time_gap:0 id_gap:15
13:45:5537.8time_gap:0 id_gap:352
seq: _19_43
09:45:3638.44time_gap:0 id_gap:978
14:00:0338.46time_gap:0
14:55:3138.8time_gap:0
seq: _33_44
11:14:2038.17time_gap:0
13:11:5638.2time_gap:0
13:50:2138.0time_gap:0
13:56:1438.18time_gap:0
------卖出------

sell seq: _13_24_16
13:10:0038.28time_gap:0 id_gap:15
14:04:1538.78time_gap:1 id_gap:1143
sell seq: _16_16_20
10:43:0437.88time_gap:1 id_gap:703
13:55:3938.04time_gap:0 id_gap:21
sell seq: _27_23
13:10:0038.26time_gap:0
13:47:0237.9time_gap:0
14:10:4839.0time_gap:0
sell seq: _19_27
09:53:1938.55time_gap:0 id_gap:313
10:20:3938.42time_gap:0
10:44:0137.83time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：66 regularGap 10024.800000000003
seq: _16_12
09:33:0655.72time_gap:0
09:50:5355.6time_gap:0 id_gap:109
09:51:1255.53time_gap:0 id_gap:530
10:10:2055.15time_gap:0 id_gap:1161
10:20:2356.0time_gap:0
14:07:4655.15time_gap:0
14:27:0054.89time_gap:0
------卖出------

sell seq: _22_17
09:38:5655.3time_gap:0 id_gap:225
09:50:1855.66time_gap:1 id_gap:519
11:12:3455.78time_gap:0 id_gap:11
sell seq: _18_12
10:25:2655.87time_gap:0 id_gap:1756
10:30:2955.33time_gap:0
14:12:0155.01time_gap:0

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
score：65 regularGap 78.0
seq: _17_17_13_16_18_15_25
13:23:2312.9time_gap:0 id_gap:11
14:50:3612.62time_gap:1
seq: _62_145
13:39:4212.79time_gap:0
14:31:1212.65time_gap:0
14:36:1112.61time_gap:0
------卖出------

sell seq: _15_17_17_16_13_24_17
09:43:2113.42time_gap:0
10:02:4812.98time_gap:0
sell seq: _87_93_11_13
09:36:2313.73time_gap:0
09:36:2313.73time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：65 regularGap 3075.6000000000004
seq: _18_20_16
09:53:4929.77time_gap:0 id_gap:234
13:35:3529.29time_gap:0
seq: _25_18_34
09:31:5529.21time_gap:0 id_gap:878
14:13:2229.63time_gap:0 id_gap:89
seq: _20_22_12
09:31:5829.21time_gap:0
09:37:4029.92time_gap:0 id_gap:839
13:47:1429.23time_gap:0
seq: _18_19_30
09:53:4929.76time_gap:0 id_gap:175
10:05:2529.65time_gap:0 id_gap:126
seq: _22_31
09:41:1030.0time_gap:0 id_gap:1102
09:59:2829.77time_gap:0
10:11:1629.6time_gap:0 id_gap:20
10:25:1030.01time_gap:0
------卖出------

sell seq: _22_12_21
09:38:2230.0time_gap:0 id_gap:123
10:20:0430.06time_gap:0

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：65 regularGap 13.0
seq: _22_34_17_16
09:50:5321.0time_gap:0 id_gap:10
09:58:0721.09time_gap:0 id_gap:11
seq: _28_28_28
09:30:3920.52time_gap:0
10:02:2621.6time_gap:1
seq: _65_67_11
09:35:4220.74time_gap:0
14:42:2421.65time_gap:0 id_gap:12
seq: _26_48_63
09:32:1120.91time_gap:1
09:35:0120.8time_gap:0 id_gap:12
seq: _39_48
09:33:0120.82time_gap:0
09:52:4820.9time_gap:0
09:59:0121.3time_gap:0 id_gap:11
------卖出------

sell seq: _11_11_11_11_11_14_11
10:03:3321.76time_gap:1
10:10:5321.93time_gap:0 id_gap:12
sell seq: _17_17_17_17_17_13
09:33:4620.87time_gap:1
09:33:4820.87time_gap:3 id_gap:13
sell seq: _21_17_26_31
10:01:0021.4time_gap:0 id_gap:10
13:36:3921.5time_gap:0
sell seq: _34_20_23
09:33:4020.95time_gap:0
09:57:2821.1time_gap:0 id_gap:12
09:58:5421.28time_gap:0
sell seq: _16_16_68
09:40:0620.96time_gap:0
10:04:4422.15time_gap:0
sell seq: _84_14_13
09:57:2821.1time_gap:0
09:57:2821.1time_gap:0 id_gap:10
sell seq: _39_28_51
09:58:5221.28time_gap:0 id_gap:12
10:03:3021.72time_gap:0
sell seq: _30_23_18
10:02:1021.53time_gap:0 id_gap:13
13:00:4122.0time_gap:0
sell seq: _62_62
09:40:4920.85time_gap:0
09:49:5820.82time_gap:0
09:59:3721.22time_gap:0
sell seq: _53_28
10:00:0221.23time_gap:0
10:01:5521.51time_gap:1 id_gap:11
10:04:4422.15time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：65 regularGap 3153.200000000001
seq: _13_37_20
09:33:3335.8time_gap:1 id_gap:961
14:01:0534.52time_gap:1 id_gap:1240
seq: _13_20_11
09:35:2335.67time_gap:0 id_gap:37
09:38:1435.6time_gap:0 id_gap:2977
09:51:0734.72time_gap:0 id_gap:551
seq: _26_30_13
09:51:5234.68time_gap:0 id_gap:400
13:17:0034.45time_gap:0
seq: _38_13_18
09:57:2534.45time_gap:0 id_gap:420
14:52:3533.65time_gap:1 id_gap:941
seq: _39_39
09:42:0135.1time_gap:0
09:43:4935.18time_gap:0
09:51:2534.74time_gap:0 id_gap:2804
------卖出------

sell seq: _13_20_14_16
09:38:1435.6time_gap:0 id_gap:70
10:19:0034.61time_gap:0 id_gap:18
sell seq: _14_25_13
09:30:2935.8time_gap:0 id_gap:3011
10:01:0234.24time_gap:1 id_gap:564
sell seq: _11_13_62
09:33:3735.8time_gap:1 id_gap:3037
14:26:3934.34time_gap:0 id_gap:48
sell seq: _17_12_14
09:36:0635.58time_gap:0 id_gap:151
09:37:3835.79time_gap:0 id_gap:154
14:04:0234.78time_gap:1 id_gap:2037
sell seq: _38_11_15
09:51:0635.03time_gap:0 id_gap:307
13:13:5334.68time_gap:0 id_gap:857
sell seq: _28_39_39
10:02:5134.75time_gap:0
10:29:5435.42time_gap:0 id_gap:17
sell seq: _18_19_30
14:36:2933.9time_gap:0
14:36:4633.67time_gap:0 id_gap:14
sell seq: _39_39
09:51:3235.3time_gap:0
10:02:5134.75time_gap:0
10:29:5435.42time_gap:0
sell seq: _12_46
09:41:1435.03time_gap:0 id_gap:133
10:06:4634.25time_gap:0
14:11:1434.59time_gap:0
sell seq: _38_11
09:51:0635.03time_gap:1 id_gap:866
09:53:3634.65time_gap:0 id_gap:211
09:58:5934.4time_gap:0 id_gap:16

301300 远翔新材 R

行业： 基础化工-橡胶制品-炭黑
概念： 硅能源;转融券标的;专精特新;固废处理;融资融券;有机硅概念
流通市值：17亿
score：64 regularGap 9567.800000000001
seq: _17_20_11
09:30:3035.88time_gap:0 id_gap:8889
09:42:2234.7time_gap:0 id_gap:4456
09:42:5334.99time_gap:1 id_gap:4576
seq: _24_21_15
09:30:3935.88time_gap:1 id_gap:6650
09:46:2934.95time_gap:0 id_gap:4790
seq: _62_13_50
09:30:5836.03time_gap:1 id_gap:7320
09:55:5234.12time_gap:0 id_gap:4244
seq: _26_17
09:30:0136.56time_gap:0 id_gap:2134
09:30:0436.44time_gap:0
09:53:2434.55time_gap:0
------卖出------

sell seq: _16_13_18
09:30:3935.88time_gap:0 id_gap:465
09:36:0934.49time_gap:1 id_gap:3590
09:41:0234.33time_gap:0 id_gap:1098
sell seq: _167_105_163
09:30:1036.0time_gap:0 id_gap:867
09:30:1635.97time_gap:0 id_gap:182
sell seq: _16_16_16
09:58:2334.0time_gap:1 id_gap:4688
09:58:2534.0time_gap:1 id_gap:2193
sell seq: _16_29
09:30:3235.88time_gap:0
09:36:2834.47time_gap:1 id_gap:784
09:49:1734.44time_gap:0
09:51:1134.6time_gap:0
sell seq: _22_22
09:31:1936.33time_gap:0 id_gap:253
09:32:5335.59time_gap:0
09:40:4734.33time_gap:3 id_gap:715

001317 三羊马 nR

行业： 交通运输-物流-物流Ⅲ
概念： 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值：21亿
score：64 regularGap 2986.2736000000004
seq: _12_12_19_19
09:30:5531.72time_gap:0 id_gap:2094
11:24:5432.77time_gap:1 id_gap:2503
seq: _12_19_19
10:40:3631.61time_gap:0 id_gap:974
11:29:4134.87time_gap:1 id_gap:1589
seq: _15_18_28
11:24:2532.54time_gap:0 id_gap:14
11:29:4134.87time_gap:0 id_gap:144
seq: _13_14_20
11:26:2933.66time_gap:1 id_gap:1214
11:29:4234.87time_gap:0 id_gap:1641
seq: _16_36
09:50:1031.43time_gap:0
10:36:4131.57time_gap:0
11:27:2034.16time_gap:1 id_gap:1744
seq: _33_13
11:26:4033.69time_gap:0 id_gap:1776
11:27:0033.97time_gap:1 id_gap:2583
14:34:1233.33time_gap:0
------卖出------

sell seq: _15_13_74
10:17:3731.05time_gap:0
10:36:0931.2time_gap:1 id_gap:465
sell seq: _15_21_12
11:29:3334.87time_gap:1 id_gap:973
11:29:4534.87time_gap:1 id_gap:579
sell seq: _100_13_14
11:27:1133.96time_gap:0 id_gap:542
11:27:4234.53time_gap:1 id_gap:119
sell seq: _16_47
11:05:3431.96time_gap:0
11:27:5434.87time_gap:1 id_gap:994
11:29:4334.87time_gap:0 id_gap:94
sell seq: _38_12
09:39:5231.74time_gap:0 id_gap:24
09:48:1131.57time_gap:0
09:48:1331.56time_gap:0 id_gap:68
10:50:0031.69time_gap:0
11:29:2634.87time_gap:0 id_gap:1052
sell seq: _27_24
11:19:5232.32time_gap:0
11:27:4334.79time_gap:0 id_gap:19
13:00:0034.45time_gap:0 id_gap:405
sell seq: _12_48
11:27:2934.34time_gap:3
13:00:0034.86time_gap:0 id_gap:1024
13:00:0234.49time_gap:0

603393 新天然气 R

行业： 石油石化-油气开采及服务-油气开采
概念： 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值：153亿
score：64 regularGap 990.2000000000003
seq: _15_11_16_16
10:05:4531.84time_gap:1 id_gap:505
11:01:4232.16time_gap:0 id_gap:15
seq: _12_15_27
10:02:1331.75time_gap:0 id_gap:577
11:08:0532.13time_gap:0 id_gap:32
seq: _25_13_14
09:33:5631.76time_gap:0
11:01:4332.2time_gap:0 id_gap:152
seq: _14_18_17
09:39:0631.68time_gap:0 id_gap:798
14:17:5131.88time_gap:0 id_gap:31
seq: _27_22
10:15:1532.04time_gap:0 id_gap:306
13:15:5631.93time_gap:0
14:22:0631.88time_gap:0

600551 时代出版 R

行业： 传媒-文化传媒-出版
概念： 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值：62亿
score：64 regularGap 695.4000000000001
seq: _40_32_46_64
09:33:569.24time_gap:0 id_gap:78
09:33:569.24time_gap:0 id_gap:345
13:03:449.16time_gap:0 id_gap:72

300626 华瑞股份 nR

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值：18亿
score：64 regularGap 1291.0
seq: _34_14_14_12_15_12_24
09:33:2912.66time_gap:0 id_gap:582
13:54:4012.55time_gap:0
seq: _13_25_424
13:58:1512.42time_gap:1 id_gap:291
14:45:4511.53time_gap:1 id_gap:1089
seq: _12_164
09:31:5211.03time_gap:0 id_gap:61
09:32:5711.6time_gap:0 id_gap:1223
13:55:4212.13time_gap:0 id_gap:128
------卖出------

sell seq: _12_34_23_12_14_13_17
13:54:3712.38time_gap:1
13:55:0112.42time_gap:1

688639 华恒生物 R

行业： 基础化工-化学制品-食品及饲料添加剂
概念： 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值：91亿
score：63 regularGap 1782.2000000000003
seq: _19_11_13_15
09:59:2636.1time_gap:0 id_gap:280
10:31:5437.39time_gap:1 id_gap:1156
seq: _12_14_21
09:32:5936.15time_gap:0 id_gap:62
10:13:3236.74time_gap:0 id_gap:114
seq: _25_14_22
09:48:2436.41time_gap:0 id_gap:171
10:27:0837.43time_gap:0 id_gap:707
seq: _22_12_12
10:27:2537.42time_gap:1 id_gap:1061
14:06:0136.91time_gap:1 id_gap:513
seq: _16_13_16
10:35:0037.48time_gap:1 id_gap:936
14:06:1136.92time_gap:0 id_gap:147
seq: _28_28
10:40:0737.3time_gap:0
11:25:5536.99time_gap:0
13:35:5336.52time_gap:1 id_gap:479
------卖出------

sell seq: _12_14_15
09:37:0936.61time_gap:1 id_gap:1346
11:11:0236.78time_gap:0 id_gap:191
sell seq: _28_17
09:33:0236.15time_gap:0 id_gap:98
10:48:0437.15time_gap:1 id_gap:228
13:14:5936.78time_gap:0
14:39:5036.53time_gap:0
sell seq: _12_32
09:38:3036.44time_gap:0 id_gap:22
09:38:3136.44time_gap:0 id_gap:274
09:40:5036.42time_gap:0 id_gap:849
10:53:3937.0time_gap:0 id_gap:27
11:28:4437.03time_gap:0 id_gap:204
sell seq: _32_12
10:53:5237.0time_gap:1 id_gap:643
11:08:0536.82time_gap:0 id_gap:144
13:00:1237.08time_gap:0
sell seq: _17_27
11:29:1237.03time_gap:0
13:10:0336.91time_gap:0 id_gap:1153
13:38:0336.47time_gap:0

300213 佳讯飞鸿 nR

行业： 通信-通信设备-其他通信设备
概念： 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值：45亿
score：63 regularGap 3631.67584
seq: _583_111_128_67_13_18_43
14:26:049.0time_gap:0 id_gap:323
14:26:079.0time_gap:0 id_gap:405
seq: _169_169
11:00:208.71time_gap:0 id_gap:47
11:13:408.71time_gap:0
13:41:028.7time_gap:1 id_gap:1654
------卖出------

sell seq: _38_12_200
10:38:198.75time_gap:0 id_gap:896
10:48:048.76time_gap:0 id_gap:10

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：63 regularGap 703.0
seq: _50_50_41_12_16
09:31:5511.01time_gap:0 id_gap:122
14:00:0610.96time_gap:0
seq: _51_54_33_40
10:01:1210.93time_gap:0 id_gap:81
10:14:3810.98time_gap:0 id_gap:11
seq: _17_53_90
09:31:5411.0time_gap:0 id_gap:79
14:05:1311.0time_gap:0 id_gap:40
seq: _76_76
10:05:3410.89time_gap:0
10:05:3410.89time_gap:0
13:40:1510.81time_gap:0 id_gap:10
------卖出------

sell seq: _14_12_26_18_26_26_26
10:14:3810.98time_gap:0 id_gap:41
10:14:3810.98time_gap:0 id_gap:13
sell seq: _32_32_31_32_32_32_32
10:14:4010.98time_gap:0 id_gap:74
10:14:4010.98time_gap:0 id_gap:44
sell seq: _22_129_53_18
09:38:0211.12time_gap:0 id_gap:48
09:38:0211.11time_gap:0 id_gap:10
sell seq: _33_48_72
11:17:0810.99time_gap:3 id_gap:10
11:18:5011.0time_gap:1 id_gap:12
sell seq: _59_69_31
14:11:0511.02time_gap:0 id_gap:82
14:33:3110.96time_gap:0 id_gap:97
sell seq: _39_94_26
10:48:0211.03time_gap:0 id_gap:14
13:50:0310.87time_gap:0
sell seq: _87_11_72
10:03:3510.91time_gap:0 id_gap:328
10:03:4810.9time_gap:0 id_gap:365
sell seq: _63_78
09:37:3511.12time_gap:0 id_gap:311
09:46:4411.09time_gap:0
10:03:4610.91time_gap:1

000962 东方钽业 nR

行业： 有色金属-小金属-其他小金属
概念： 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值：60亿
score：63 regularGap 8.0
seq: _17_12_14_14_15_22_13
13:56:0216.2time_gap:0
14:48:1415.95time_gap:0
seq: _38_121_12
09:31:0315.66time_gap:0
09:31:1015.67time_gap:1
------卖出------

sell seq: _47_25_89
10:00:0216.0time_gap:0
10:00:0216.0time_gap:0
sell seq: _39_26_39
14:56:0416.02time_gap:0
14:56:0416.02time_gap:0

002891 中宠股份 R

行业： 农林牧渔-农产品加工-宠物食品
概念： 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值：72亿
score：63 regularGap 2567.0
seq: _14_14_14_21
09:57:1534.6time_gap:0 id_gap:28
10:11:5634.41time_gap:0 id_gap:662
seq: _18_25_13
10:30:3534.44time_gap:0 id_gap:30
14:00:5834.2time_gap:0 id_gap:139
seq: _18_12_32
09:57:1534.6time_gap:0 id_gap:30
10:30:3134.46time_gap:0 id_gap:168
seq: _28_19
09:38:5934.47time_gap:0
09:54:2234.8time_gap:0
14:47:4533.92time_gap:0 id_gap:66
14:52:0433.94time_gap:0
seq: _28_28
13:30:0033.88time_gap:0 id_gap:90
13:30:1133.88time_gap:0 id_gap:46
14:35:0234.1time_gap:1 id_gap:22
seq: _34_11
10:05:2334.22time_gap:0
14:06:0534.35time_gap:0
14:17:5334.2time_gap:1 id_gap:885
------卖出------

sell seq: _13_16_21
09:53:1934.92time_gap:0 id_gap:216
14:33:0934.14time_gap:0 id_gap:144
sell seq: _29_28
13:29:4533.9time_gap:0 id_gap:99
13:29:4833.85time_gap:0 id_gap:167
14:01:5234.41time_gap:1
14:04:5834.28time_gap:0 id_gap:94
sell seq: _13_32
10:16:1434.58time_gap:0 id_gap:21
11:10:4434.44time_gap:0
14:07:4334.36time_gap:0

300130 新国都 R

行业： 计算机-计算机设备-其他计算机设备
概念： 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值：128亿
score：63 regularGap 231.0
seq: _11_21_14_15
09:34:1625.36time_gap:0 id_gap:111
09:55:3325.31time_gap:0 id_gap:38
seq: _14_13_14_22
11:22:5325.1time_gap:0 id_gap:189
13:07:1325.15time_gap:0 id_gap:11
seq: _25_19_17
09:30:1325.5time_gap:0
13:10:3725.06time_gap:0 id_gap:22
seq: _14_27_24
10:04:4724.95time_gap:0
10:04:4724.95time_gap:1
seq: _62_19
09:47:5625.44time_gap:0
13:51:1324.99time_gap:0 id_gap:144
14:02:5525.53time_gap:0
------卖出------

sell seq: _19_30_34
09:31:1225.42time_gap:0 id_gap:28
09:31:1325.4time_gap:0 id_gap:206
sell seq: _13_17_32
09:45:5825.4time_gap:0 id_gap:168
09:54:0725.31time_gap:0 id_gap:149
sell seq: _26_28_24
13:00:1125.21time_gap:0 id_gap:11
13:05:2425.14time_gap:0

300778 新城市 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值：24亿
score：63 regularGap 1292.2000000000003
seq: _134_203_34_54_38_56_71
14:36:1013.26time_gap:0 id_gap:45
14:36:1513.3time_gap:0 id_gap:45
seq: _33_62_74
14:17:0913.18time_gap:0 id_gap:188
14:35:0813.11time_gap:1 id_gap:117
seq: _63_63
09:35:0312.71time_gap:0
14:16:5313.1time_gap:0 id_gap:60
14:17:0813.18time_gap:0 id_gap:17
------卖出------

sell seq: _24_29_11_22_12_98
14:35:1413.11time_gap:0 id_gap:93
14:35:2113.1time_gap:0 id_gap:114
sell seq: _81_94_135
14:10:1812.99time_gap:3 id_gap:39
14:34:4513.1time_gap:0 id_gap:22
14:44:0813.11time_gap:0 id_gap:13

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：62 regularGap 642.4183000000003
seq: _16_18_15_17_13_12_16
10:50:1816.37time_gap:0 id_gap:20
13:46:5116.16time_gap:0 id_gap:146
seq: _16_27_52
09:40:2516.52time_gap:1 id_gap:23
14:56:0416.27time_gap:0
------卖出------

sell seq: _13_11_12_12_11_13_19
09:31:1616.58time_gap:0 id_gap:12
09:41:0716.5time_gap:0 id_gap:15
sell seq: _17_17_18_16_15_12
13:57:3016.25time_gap:0 id_gap:32
14:11:0416.36time_gap:0 id_gap:96

002403 爱仕达 nR

行业： 家用电器-小家电-小家电Ⅲ
概念： 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值：27亿
score：62 regularGap 361.5637533333329
seq: _11_50_26_11
09:30:1815.77time_gap:0 id_gap:218
09:30:1815.77time_gap:0 id_gap:237
seq: _12_53_49_28
09:34:0416.02time_gap:0 id_gap:14
09:34:0416.06time_gap:0 id_gap:36
seq: _56_51_30
09:34:0516.21time_gap:0 id_gap:40
09:34:0616.21time_gap:0 id_gap:45
seq: _51_48_28
09:34:0315.98time_gap:0 id_gap:140
09:34:0416.01time_gap:0 id_gap:103
------卖出------

sell seq: _17_73_61
09:30:5216.1time_gap:0
09:30:5516.15time_gap:0
09:30:5816.15time_gap:0
09:31:0716.28time_gap:0
09:31:1615.91time_gap:0 id_gap:10
09:31:1915.85time_gap:0
09:31:2215.66time_gap:0
09:31:2515.78time_gap:0
09:31:2815.81time_gap:0
09:31:3215.91time_gap:0
09:31:3716.08time_gap:0
09:31:4016.1time_gap:0
09:31:4616.14time_gap:0
09:31:4916.12time_gap:0
09:31:5216.04time_gap:0
09:31:5516.08time_gap:0
09:32:0416.04time_gap:0
09:32:0716.12time_gap:0
sell seq: _73_17_61
09:31:0116.2time_gap:0
09:31:0416.2time_gap:0
09:31:3416.01time_gap:0
09:31:4316.12time_gap:0
09:31:5916.1time_gap:1
09:32:0116.03time_gap:0
sell seq: _103_51
09:30:1815.7time_gap:0 id_gap:350
09:30:1815.7time_gap:0 id_gap:241
09:31:3015.53time_gap:0
sell seq: _63_59
09:32:3916.2time_gap:0 id_gap:10
09:32:3916.2time_gap:0 id_gap:18
09:39:5416.29time_gap:0

300726 宏达电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值：128亿
score：62 regularGap 3084.4000000000005
seq: _20_17_20_12
13:52:3433.2time_gap:0 id_gap:247
14:09:5433.8time_gap:1 id_gap:2728
seq: _19_14_15
10:34:3732.1time_gap:0
13:14:5533.24time_gap:0 id_gap:23
seq: _23_23
10:52:1632.71time_gap:0
10:52:1732.9time_gap:0
13:57:5733.48time_gap:0 id_gap:30
seq: _13_48
10:54:0032.54time_gap:0 id_gap:877
13:46:4932.85time_gap:0 id_gap:67
14:16:1433.68time_gap:0
14:31:1933.6time_gap:0
seq: _27_27
10:34:1832.13time_gap:0
13:46:4932.84time_gap:0
13:58:0833.77time_gap:1 id_gap:2324
------卖出------

sell seq: _11_14_14_13
09:40:0832.36time_gap:1 id_gap:88
10:03:3932.1time_gap:0 id_gap:388

301050 雷电微力 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值：101亿
score：62 regularGap 4344.0
seq: _10_12_11
09:42:1654.02time_gap:0 id_gap:85
13:44:5253.25time_gap:0
14:09:3154.2time_gap:0 id_gap:179
seq: _11_31_11
09:34:0454.1time_gap:0 id_gap:92
13:40:0953.21time_gap:0
seq: _37_12
09:30:2054.57time_gap:3
09:43:2354.09time_gap:0
14:01:0954.0time_gap:0 id_gap:33
seq: _18_11
09:42:4654.06time_gap:0
10:22:4053.76time_gap:0
14:08:1354.18time_gap:0
seq: _27_23
11:03:0253.85time_gap:0
13:42:5953.28time_gap:0 id_gap:158
13:59:5253.53time_gap:0
------卖出------

sell seq: _17_11_21_25
10:03:3453.7time_gap:0 id_gap:188
13:59:5553.54time_gap:1 id_gap:3842
sell seq: _18_26_15
09:50:0054.25time_gap:0 id_gap:174
13:14:0253.53time_gap:0 id_gap:159
sell seq: _10_11_12
09:33:0454.12time_gap:0 id_gap:955
14:07:1954.24time_gap:1 id_gap:467
sell seq: _11_18
09:31:5454.33time_gap:0
10:03:3453.71time_gap:0
13:58:5753.52time_gap:0
sell seq: _16_21
13:46:5653.36time_gap:0
14:07:1954.25time_gap:0 id_gap:24
14:11:4854.1time_gap:0

688331 荣昌生物 R

行业： 医药生物-生物制品-其他生物制品
概念： 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值：154亿
score：62 regularGap 741.2000000000003
seq: _15_13_11_21
09:45:3637.39time_gap:0 id_gap:14
10:02:0838.15time_gap:0 id_gap:249
seq: _11_14_18
09:31:1137.18time_gap:3 id_gap:154
09:53:3338.2time_gap:0 id_gap:38
seq: _17_24_11
10:07:0138.35time_gap:0
10:15:2338.65time_gap:1 id_gap:192
seq: _13_36
09:45:3537.39time_gap:0 id_gap:251
11:21:2439.26time_gap:0 id_gap:84
14:47:5939.55time_gap:0
seq: _14_27
09:39:1137.19time_gap:0
11:18:4339.52time_gap:0
14:01:0639.5time_gap:0
seq: _28_13
09:53:3138.29time_gap:0 id_gap:87
10:23:3238.97time_gap:0
14:48:3439.62time_gap:0 id_gap:238
------卖出------

sell seq: _15_12_13
10:04:3938.33time_gap:1
13:51:2739.24time_gap:0

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：62 regularGap 1938.0
seq: _16_16_16
10:34:5549.85time_gap:0 id_gap:182
14:00:0050.01time_gap:0 id_gap:85
seq: _20_13_12
10:19:0349.4time_gap:0 id_gap:43
13:41:0949.75time_gap:1 id_gap:1651
seq: _11_16_16
10:18:5449.4time_gap:1 id_gap:631
10:19:0449.44time_gap:0 id_gap:12
seq: _12_18
09:47:2050.6time_gap:1 id_gap:297
09:52:2950.41time_gap:0
11:04:3350.5time_gap:1 id_gap:421
seq: _21_12
09:42:5550.56time_gap:0
13:22:5750.18time_gap:0
14:56:0250.19time_gap:0
seq: _18_17
09:35:2550.86time_gap:0
09:36:4951.18time_gap:0 id_gap:1153
09:47:2450.7time_gap:0
seq: _18_22
10:22:3549.8time_gap:3 id_gap:1115
13:39:0649.69time_gap:0
14:44:2550.22time_gap:0
------卖出------

sell seq: _12_10_12
09:37:5750.95time_gap:0
09:47:0250.51time_gap:0
10:17:5749.5time_gap:0 id_gap:137
sell seq: _17_12_16
09:36:5551.18time_gap:0 id_gap:40
11:07:0650.68time_gap:1
13:00:1150.7time_gap:1 id_gap:1876
14:10:5550.54time_gap:0 id_gap:110
sell seq: _12_23
10:18:2149.45time_gap:0
10:19:0449.44time_gap:0
14:19:1550.4time_gap:1 id_gap:304
14:32:2050.39time_gap:0
14:44:3450.22time_gap:0

300830 金现代 nR

行业： 计算机-软件开发-垂直应用软件
概念： 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值：34亿
score：62 regularGap 1226.0116266666664
seq: _11_96_101_12_11_11
10:17:319.73time_gap:0
10:17:319.78time_gap:0
seq: _40_125_21
09:31:528.94time_gap:0 id_gap:44
09:32:028.92time_gap:1 id_gap:62
seq: _39_121_20
10:07:319.13time_gap:0 id_gap:30
10:07:369.19time_gap:0 id_gap:33
------卖出------

sell seq: _57_304_83_106_16
10:10:099.33time_gap:1 id_gap:440
10:19:5010.44time_gap:0 id_gap:18
sell seq: _54_58_61_62
10:15:169.67time_gap:0
10:15:169.67time_gap:0
sell seq: _58_55_58
09:34:259.08time_gap:1 id_gap:10
09:56:209.08time_gap:0

300606 金太阳 nR

行业： 机械设备-通用设备-磨具磨料
概念： 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值：32亿
score：61 regularGap 6474.0
seq: _12_12_12_12_12_12_12
10:08:4622.91time_gap:0
10:08:5823.03time_gap:1 id_gap:197
------卖出------

300020 *ST银江 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值：18亿
score：61 regularGap 14177.400000000009
seq: _138_197_154_196_195_266
10:24:453.0time_gap:0 id_gap:114
10:50:163.0time_gap:0 id_gap:48
seq: _160_211_53_142_162
10:19:123.0time_gap:0
10:25:332.99time_gap:0 id_gap:10
------卖出------

300730 科创信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值：34亿
score：61 regularGap 297.0
seq: _13_12_12_15_15_16_22
13:37:1914.39time_gap:1
14:27:0014.68time_gap:0 id_gap:15
seq: _71_74
10:29:3014.03time_gap:0
10:29:5714.08time_gap:0 id_gap:16
10:59:5514.16time_gap:0
10:59:5514.16time_gap:0
------卖出------

002127 南极电商 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值：81亿
score：61 regularGap 42.0
seq: _198_22_24_23_22_22_48
09:50:594.99time_gap:0 id_gap:11
09:50:594.99time_gap:0 id_gap:11
seq: _410_417_1173
09:44:294.99time_gap:1 id_gap:10
09:49:255.0time_gap:0
------卖出------

sell seq: _148_133_115
14:38:484.82time_gap:0 id_gap:17
14:39:464.82time_gap:3 id_gap:24

300007 汉威科技 R

行业： 机械设备-通用设备-仪器仪表
概念： 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值：53亿
score：61 regularGap 21.0
seq: _25_31_22_27_15
10:10:2419.77time_gap:0
13:37:2619.4time_gap:0
seq: _17_28_31
09:41:5519.92time_gap:0
10:42:3019.6time_gap:0 id_gap:16
seq: _58_22
09:40:3719.88time_gap:0
09:45:1119.77time_gap:0
10:54:3519.71time_gap:0 id_gap:12
------卖出------

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：61 regularGap 92.4285666666674
seq: _49_12_14_36
09:54:1625.33time_gap:0 id_gap:26
14:00:0525.23time_gap:0 id_gap:64
seq: _14_112_20
09:47:2125.45time_gap:0 id_gap:65
13:17:1325.1time_gap:0
seq: _43_12_12
10:05:2825.07time_gap:0 id_gap:26
14:00:0925.25time_gap:0 id_gap:33
seq: _64_13
09:46:3925.4time_gap:0
13:17:1325.1time_gap:0
14:02:0925.5time_gap:0
seq: _31_32
13:15:0625.19time_gap:0 id_gap:88
13:15:5525.17time_gap:0 id_gap:65
14:00:0925.26time_gap:0
------卖出------

sell seq: _61_17
09:50:0125.54time_gap:0
09:57:3825.28time_gap:0
13:20:4625.17time_gap:0

600206 有研新材 R

行业： 电子-半导体-半导体材料
概念： OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值：92亿
score：61 regularGap 4.0
seq: _26_22_31
09:31:3621.39time_gap:0
09:46:0721.41time_gap:0
11:13:3221.1time_gap:0
seq: _68_42
09:38:3221.2time_gap:0
13:05:1720.94time_gap:0
13:41:2521.9time_gap:0
seq: _52_23
11:15:1321.14time_gap:0
13:43:1022.17time_gap:0
14:55:3021.56time_gap:0
seq: _46_32
09:34:0521.31time_gap:0
11:09:1920.91time_gap:0
13:44:0422.32time_gap:0
------卖出------

sell seq: _23_23_15_23
09:48:2721.52time_gap:0
13:46:0321.9time_gap:0
13:47:0321.97time_gap:0
13:47:0321.97time_gap:0
sell seq: _26_13_22_28
09:39:0521.18time_gap:1
09:42:2721.22time_gap:0
sell seq: _34_14_25_12
09:39:1621.2time_gap:0
11:11:0020.98time_gap:0
sell seq: _26_26_21
11:13:3221.1time_gap:0
13:39:2021.48time_gap:0
sell seq: _48_25_27
09:39:4021.19time_gap:0
10:32:5021.21time_gap:0
sell seq: _13_47_19
11:13:0821.11time_gap:0
13:47:0222.05time_gap:1
sell seq: _51_14_27
09:38:5221.0time_gap:0
11:12:0721.1time_gap:0
sell seq: _59_53
09:44:4521.76time_gap:0
13:39:3721.54time_gap:0
13:39:4821.49time_gap:0
13:39:4921.49time_gap:0
sell seq: _59_49
09:44:5421.56time_gap:0
09:45:1621.76time_gap:0
11:10:5120.98time_gap:1
13:40:3921.49time_gap:0
sell seq: _32_62
09:42:3321.22time_gap:0
09:44:5021.59time_gap:0
13:50:5521.78time_gap:0
sell seq: _69_73
09:44:5021.59time_gap:0
10:24:2321.19time_gap:0
13:47:0721.94time_gap:0
sell seq: _51_32
09:44:5021.59time_gap:0
09:45:0921.69time_gap:0
13:39:0621.5time_gap:0
sell seq: _78_51
13:40:2921.37time_gap:0
13:50:1421.59time_gap:1
14:39:2621.37time_gap:0
sell seq: _51_63
09:44:4921.7time_gap:0
13:40:3021.38time_gap:0
13:40:3721.48time_gap:0
sell seq: _63_12
10:32:4521.2time_gap:0
13:43:4022.34time_gap:0
13:50:5121.79time_gap:3
sell seq: _62_27
13:38:5621.41time_gap:0
13:39:2121.49time_gap:0
13:40:2321.29time_gap:0
sell seq: _68_106
10:12:1621.25time_gap:0
10:20:0121.33time_gap:0
10:21:1521.26time_gap:0
10:36:3421.12time_gap:0
10:46:3721.16time_gap:0
sell seq: _69_78
09:42:5821.29time_gap:0
10:06:4221.2time_gap:0
10:59:4221.1time_gap:0
sell seq: _106_126
10:08:1421.24time_gap:0
10:18:4321.24time_gap:0
10:30:0621.13time_gap:0
10:44:5921.1time_gap:0
10:46:0921.13time_gap:0
10:53:4721.21time_gap:0
10:54:5421.17time_gap:0
11:12:1221.13time_gap:0

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：60 regularGap 335.4000000000001
seq: _17_17_15_17
09:34:1737.97time_gap:0 id_gap:31
11:18:3937.85time_gap:0
seq: _31_22_11
09:41:2738.0time_gap:1
10:19:4737.93time_gap:0
seq: _27_14
09:41:2838.0time_gap:0 id_gap:93
14:03:1037.62time_gap:0
14:04:1337.58time_gap:0
seq: _21_24
09:35:4038.04time_gap:1
10:19:1937.81time_gap:0 id_gap:33
10:50:2837.68time_gap:0 id_gap:87
------卖出------

sell seq: _15_13_12
11:04:4938.07time_gap:1 id_gap:29
14:10:4037.68time_gap:1 id_gap:158
sell seq: _28_13
09:30:4138.03time_gap:0 id_gap:47
13:19:2937.77time_gap:0
13:24:5437.62time_gap:0
14:04:1337.58time_gap:0
sell seq: _24_22
10:03:3337.6time_gap:0 id_gap:52
10:03:3337.6time_gap:0
13:29:5037.67time_gap:0 id_gap:79

603533 掌阅科技 nR

行业： 传媒-文化传媒-数字媒体
概念： 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值：86亿
score：60 regularGap 96.0
seq: _13_15_11_16_19
09:32:4322.2time_gap:0
09:32:4822.2time_gap:1
seq: _12_14_13_21_14
09:32:4922.2time_gap:0
09:48:2323.56time_gap:1 id_gap:11
seq: _33_37
09:25:0122.57time_gap:0 id_gap:23
09:46:0522.42time_gap:0
14:54:1822.27time_gap:0
------卖出------

sell seq: _13_26_31_14
09:47:4223.12time_gap:0
13:09:1922.92time_gap:0 id_gap:38

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：60 regularGap 23.0
seq: _65_26_195_19
09:30:0615.36time_gap:0
09:30:0715.29time_gap:0
seq: _39_13_124
09:30:0515.31time_gap:0
09:30:0615.29time_gap:0
seq: _12_111
10:54:4718.11time_gap:0 id_gap:18
11:00:2518.11time_gap:0
11:00:2518.11time_gap:0
------卖出------

sell seq: _21_22_66_24
09:38:1216.54time_gap:0
09:40:2916.25time_gap:0
sell seq: _40_44_26
09:39:5816.38time_gap:0
09:40:0116.36time_gap:0 id_gap:15
09:40:0416.32time_gap:0 id_gap:17
sell seq: _66_38_71
09:39:0416.39time_gap:0 id_gap:13
09:39:0416.34time_gap:0 id_gap:18
sell seq: _39_67_41
09:39:0416.29time_gap:0 id_gap:13
10:19:0417.16time_gap:0 id_gap:11
sell seq: _28_31_90
09:46:0616.24time_gap:0
09:53:2617.21time_gap:0
sell seq: _58_58
09:38:2816.51time_gap:0
09:40:3116.2time_gap:0 id_gap:22
09:43:3116.1time_gap:0 id_gap:16

002628 成都路桥 R

行业： 建筑装饰-建筑装饰-基础建设
概念： 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值：20亿
score：60 regularGap 143.0
seq: _182_19_21_22_18_19_19
14:02:345.48time_gap:0 id_gap:14
14:02:345.48time_gap:0
------卖出------

sell seq: _106_70_106
10:05:595.41time_gap:0
10:05:595.41time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：60 regularGap 1069.0
seq: _15_24_12
09:33:2541.67time_gap:0 id_gap:194
09:47:3341.86time_gap:0
14:51:0140.64time_gap:0 id_gap:488
seq: _14_20_11
10:15:5041.13time_gap:0 id_gap:256
13:40:3040.27time_gap:0
seq: _17_22
09:49:0541.87time_gap:0
09:52:4641.96time_gap:0
09:59:4941.72time_gap:0 id_gap:26
11:19:0140.89time_gap:0
seq: _24_12
09:33:2541.67time_gap:0 id_gap:119
09:58:0641.88time_gap:0
11:18:0440.83time_gap:0 id_gap:345
------卖出------

sell seq: _25_22_14
09:34:2141.98time_gap:3 id_gap:955
09:38:3141.5time_gap:0 id_gap:944
sell seq: _14_12_15
10:12:1841.3time_gap:0 id_gap:579
10:16:3841.18time_gap:0 id_gap:167
14:13:5140.85time_gap:1 id_gap:818
sell seq: _14_12_17
09:59:3341.71time_gap:0 id_gap:617
13:30:0840.45time_gap:1 id_gap:214
14:13:1140.8time_gap:0 id_gap:77
sell seq: _19_14_20
10:19:0241.12time_gap:0
14:02:1540.99time_gap:0 id_gap:41
sell seq: _17_17_17
10:19:0841.03time_gap:0 id_gap:224
10:19:0841.03time_gap:1 id_gap:741
sell seq: _15_23_17
10:19:5141.0time_gap:0 id_gap:97
11:08:1440.87time_gap:0 id_gap:338
13:18:1440.38time_gap:0 id_gap:807
sell seq: _14_24
09:35:0542.1time_gap:0
09:47:4541.86time_gap:0
13:00:5440.77time_gap:0

002047 宝鹰股份 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值：29亿
score：60 regularGap 630.2000000000003
seq: _72_72_72_73_73_73_73
09:34:413.14time_gap:0 id_gap:422
09:34:413.14time_gap:0 id_gap:470

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：60 regularGap 504.4000000000001
seq: _15_21_16_13_11_12
10:44:4923.12time_gap:0 id_gap:108
14:01:0023.0time_gap:1 id_gap:304
------卖出------

sell seq: _25_27_14_13
09:50:0322.87time_gap:0
10:16:3323.1time_gap:1 id_gap:192
sell seq: _24_62_13
09:45:0122.76time_gap:1 id_gap:346
09:58:2822.78time_gap:1 id_gap:199

603611 诺力股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值：48亿
score：59 regularGap 958.0
seq: _27_13_12_15_27
14:30:1719.51time_gap:0 id_gap:82
14:30:4519.51time_gap:0 id_gap:16
seq: _18_23_38
09:53:5219.4time_gap:0
10:01:2919.26time_gap:0 id_gap:511
10:02:1919.29time_gap:0 id_gap:42

300612 宣亚国际 R

行业： 传媒-文化传媒-广告营销
概念： 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值：30亿
score：59 regularGap 984.0
seq: _12_12_13_13_13_12_13
13:46:4617.62time_gap:0 id_gap:10
14:09:0517.81time_gap:0
------卖出------

sell seq: _34_34_34
09:50:2517.81time_gap:3 id_gap:402
13:13:2517.85time_gap:3 id_gap:164

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：59 regularGap 49.0
seq: _97_45_31_54
14:13:5135.2time_gap:0
14:45:0135.5time_gap:0 id_gap:39
seq: _64_42_28
14:13:4135.2time_gap:0 id_gap:17
14:45:0135.5time_gap:0 id_gap:45
seq: _31_33
09:31:3534.17time_gap:0 id_gap:48
09:35:5733.78time_gap:0 id_gap:18
13:54:1433.19time_gap:0
seq: _47_19
10:00:5633.36time_gap:0
14:05:2034.43time_gap:0
14:55:1934.47time_gap:0
------卖出------

sell seq: _15_22_13_25_26
09:32:0434.07time_gap:0 id_gap:17
09:32:0434.09time_gap:0 id_gap:10
sell seq: _11_17_17_15
09:30:0834.99time_gap:0 id_gap:12
09:34:0233.83time_gap:0 id_gap:16
sell seq: _13_12_20
09:30:5734.57time_gap:0
09:32:4234.16time_gap:0 id_gap:15
11:16:5233.83time_gap:0 id_gap:28
sell seq: _27_158_71
14:03:4233.7time_gap:0 id_gap:43
14:05:0334.43time_gap:1 id_gap:19
sell seq: _19_18_24
09:31:1034.41time_gap:1
10:22:3634.1time_gap:0 id_gap:39
sell seq: _29_18_47
09:31:1034.4time_gap:0
09:50:0934.01time_gap:1 id_gap:33
sell seq: _20_18_18
09:32:0434.09time_gap:0
09:37:0034.27time_gap:1
09:37:0134.27time_gap:0
10:22:1134.13time_gap:0
sell seq: _103_50_79
10:09:0033.55time_gap:0 id_gap:40
10:12:1633.51time_gap:0 id_gap:13
sell seq: _59_120_92
10:34:0033.7time_gap:0 id_gap:19
10:35:2533.73time_gap:0 id_gap:20
sell seq: _12_48
13:06:1633.66time_gap:0 id_gap:30
14:42:0735.13time_gap:0 id_gap:22
14:48:4235.0time_gap:0 id_gap:43
sell seq: _32_22
09:50:1134.0time_gap:0
09:56:2933.66time_gap:0
10:14:4633.64time_gap:0
13:26:2733.52time_gap:3
13:38:0733.08time_gap:0
13:46:2132.87time_gap:0
14:21:4234.75time_gap:0 id_gap:32
sell seq: _47_17
13:20:5333.58time_gap:0
14:12:1434.8time_gap:0 id_gap:23
14:43:0534.89time_gap:0
sell seq: _33_22
09:51:0433.86time_gap:0
10:40:0934.06time_gap:0
10:55:2433.8time_gap:0 id_gap:12
sell seq: _12_38
09:39:1834.07time_gap:0
09:48:1134.14time_gap:0 id_gap:35
14:54:5034.57time_gap:0
sell seq: _29_31
10:15:0833.67time_gap:0
14:00:1733.15time_gap:0
14:55:0734.49time_gap:0
sell seq: _31_48
10:11:3933.54time_gap:1 id_gap:33
10:22:1334.11time_gap:0
10:48:0633.8time_gap:0 id_gap:41
11:06:3233.7time_gap:0 id_gap:17
sell seq: _38_24
09:31:3034.16time_gap:0
09:37:4834.34time_gap:0 id_gap:10
10:16:3534.17time_gap:0
10:31:1533.75time_gap:0
sell seq: _22_26
09:35:0734.04time_gap:0
09:37:0734.15time_gap:0 id_gap:15
10:15:0533.73time_gap:0
13:23:5633.86time_gap:0
sell seq: _53_13
10:21:1034.27time_gap:0 id_gap:10
10:22:1234.11time_gap:0
13:33:0233.32time_gap:0 id_gap:48
sell seq: _23_22
09:39:1234.1time_gap:0 id_gap:10
09:39:2033.98time_gap:0
09:49:5934.2time_gap:0
09:53:3833.52time_gap:0
09:54:5633.68time_gap:0 id_gap:16
10:52:0234.14time_gap:0 id_gap:27
13:20:2333.4time_gap:0
13:23:2033.7time_gap:1

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：59 regularGap 378.0
seq: _22_12_21_23_24
10:05:2916.2time_gap:1
10:34:5516.29time_gap:0
seq: _18_82_22_14
09:45:4816.58time_gap:0 id_gap:70
09:48:4016.56time_gap:0 id_gap:298
seq: _12_12_115
09:44:3016.62time_gap:0 id_gap:64
10:04:3916.18time_gap:0 id_gap:272
seq: _46_46
09:31:0316.89time_gap:0 id_gap:18
09:31:0416.88time_gap:0 id_gap:35
09:32:2716.77time_gap:0 id_gap:13
------卖出------

sell seq: _19_21_11_13_19_15_12
09:30:4916.77time_gap:0
09:49:0916.51time_gap:0
sell seq: _18_14_15_15_13_15_12
09:39:1916.57time_gap:0
09:46:5516.62time_gap:0
09:58:4516.46time_gap:0
sell seq: _20_23_23_23_23_22_23
10:02:3716.33time_gap:1 id_gap:23
13:04:1216.2time_gap:0 id_gap:40
sell seq: _17_22_16_11_20_19
09:30:4916.77time_gap:0 id_gap:21
09:30:5816.84time_gap:0 id_gap:12
sell seq: _29_22_15_12_18
09:31:0016.85time_gap:0
09:31:0016.85time_gap:0 id_gap:41
sell seq: _22_40_26_34
09:30:2916.77time_gap:0 id_gap:10
09:46:5116.63time_gap:0
sell seq: _40_12_14_27
09:50:0216.5time_gap:0 id_gap:161
09:50:0216.51time_gap:0 id_gap:12
sell seq: _24_22_23_25
09:54:0516.5time_gap:0
14:43:0716.16time_gap:0 id_gap:17
sell seq: _37_29_35
09:38:3116.61time_gap:0 id_gap:60
09:46:4616.63time_gap:0 id_gap:307
sell seq: _20_42_36
09:30:4916.77time_gap:0 id_gap:106
09:43:0516.49time_gap:0 id_gap:79
sell seq: _87_11_14
09:40:4816.52time_gap:0 id_gap:17
09:43:0416.49time_gap:0 id_gap:149
sell seq: _57_48
10:03:3616.3time_gap:0 id_gap:103
13:35:1016.06time_gap:0 id_gap:136
14:44:4416.23time_gap:0
sell seq: _57_57
13:34:4016.08time_gap:1 id_gap:108
13:34:4116.08time_gap:0 id_gap:295
13:35:1016.06time_gap:0 id_gap:306

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：59 regularGap 1587.0
seq: _20_14_13
09:58:2436.27time_gap:0 id_gap:33
10:36:2036.0time_gap:0
seq: _16_20_12
10:00:3236.02time_gap:0
10:08:2036.06time_gap:0 id_gap:119
13:46:4935.65time_gap:1 id_gap:156
seq: _32_13
10:08:3836.07time_gap:0
13:35:1135.66time_gap:1 id_gap:319
13:40:0435.58time_gap:0
14:07:1736.19time_gap:0
seq: _12_38
10:17:3636.07time_gap:0
14:01:0735.93time_gap:0 id_gap:663
14:06:0636.15time_gap:0 id_gap:688
14:49:5235.99time_gap:0
------卖出------

sell seq: _13_17_17_12
10:10:4936.17time_gap:0
13:01:1635.81time_gap:1 id_gap:840
sell seq: _18_12_19
09:45:0136.31time_gap:0 id_gap:720
09:51:0336.3time_gap:0 id_gap:442
11:22:0935.9time_gap:0 id_gap:15
sell seq: _17_38_15
09:38:2136.21time_gap:0 id_gap:107
13:10:5735.72time_gap:0 id_gap:123
sell seq: _11_20_22
10:03:4535.99time_gap:1 id_gap:1030
13:10:5735.72time_gap:0 id_gap:34
14:04:0036.04time_gap:0 id_gap:1562
sell seq: _16_24_20
14:00:0135.76time_gap:1 id_gap:456
14:00:4435.9time_gap:0
14:11:0436.07time_gap:0 id_gap:1395
sell seq: _31_13
09:51:3736.29time_gap:0
10:09:2736.17time_gap:0
14:07:1736.19time_gap:0

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：59 regularGap 6.0
seq: _18_18_18_18
09:32:2728.36time_gap:0
09:35:2928.38time_gap:1
seq: _17_15_22
09:30:2128.7time_gap:0
09:38:3928.58time_gap:0
seq: _42_32
09:32:2328.35time_gap:0
10:05:0128.11time_gap:0
14:56:0027.87time_gap:0
seq: _28_28
10:04:2728.2time_gap:0
10:05:0228.13time_gap:0
10:46:4228.2time_gap:0
10:46:4228.2time_gap:0
------卖出------

sell seq: _33_16_13
10:03:4328.3time_gap:0
10:17:0628.14time_gap:0
11:12:0328.1time_gap:0
sell seq: _13_24_48
13:35:0527.86time_gap:0
14:07:2028.18time_gap:0
sell seq: _39_73_20
13:35:0527.86time_gap:0
13:35:0527.86time_gap:0
sell seq: _11_49
09:40:4028.5time_gap:0
09:51:0928.59time_gap:0
10:43:4128.16time_gap:0

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：59 regularGap 1162.0
seq: _12_21_15
09:33:3141.66time_gap:0 id_gap:40
10:10:3042.1time_gap:0 id_gap:149
14:51:2940.14time_gap:0 id_gap:180
seq: _20_11_21
13:12:0740.8time_gap:0 id_gap:429
14:54:0140.01time_gap:1 id_gap:401
------卖出------

sell seq: _16_23
10:33:0941.78time_gap:0 id_gap:129
10:37:2041.83time_gap:0
14:08:1140.81time_gap:0 id_gap:40

001229 魅视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值：28亿
score：59 regularGap 1282.0
seq: _13_18_17
13:39:0845.3time_gap:1 id_gap:933
13:39:2045.38time_gap:0 id_gap:1008
seq: _27_11
13:33:1541.88time_gap:0
13:35:0943.8time_gap:1 id_gap:813
14:56:1743.43time_gap:0
seq: _18_28
09:31:4841.5time_gap:1 id_gap:714
13:36:2744.99time_gap:0 id_gap:1056
13:43:5644.24time_gap:1 id_gap:592
seq: _27_23
11:11:5841.28time_gap:0
13:35:1443.83time_gap:0 id_gap:954
14:14:2743.97time_gap:0
seq: _24_13
13:30:1441.04time_gap:0
13:35:4544.44time_gap:0 id_gap:259
13:38:5545.1time_gap:0
13:39:0046.0time_gap:0 id_gap:579
------卖出------

sell seq: _13_14_20
13:13:3441.2time_gap:0 id_gap:13
13:42:3944.49time_gap:0 id_gap:1000
sell seq: _18_23
09:44:0741.5time_gap:0 id_gap:293
13:32:1141.37time_gap:0
13:41:0444.81time_gap:0
sell seq: _11_27
09:34:0341.6time_gap:0 id_gap:1274
10:20:0140.84time_gap:0 id_gap:618
13:35:1643.83time_gap:0 id_gap:659
sell seq: _11_32
10:33:3840.74time_gap:0
13:11:2141.41time_gap:0
13:17:1640.91time_gap:0
13:30:2141.04time_gap:0
13:33:5942.3time_gap:0
sell seq: _39_13
13:35:1743.84time_gap:0
13:40:2544.52time_gap:0
14:10:0343.96time_gap:0

300155 安居宝 nR

行业： 计算机-计算机设备-安防设备
概念： 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值：31亿
score：58 regularGap 74.0
seq: _50_29_104_131_20_16_23
13:55:065.91time_gap:0 id_gap:30
13:59:305.93time_gap:0 id_gap:42
seq: _2987_2987
14:06:527.22time_gap:0 id_gap:26
14:07:037.22time_gap:0
14:07:067.22time_gap:1 id_gap:12
------卖出------

300591 万里马 nR

行业： 纺织服饰-服装家纺-鞋帽及其他
概念： 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值：17亿
score：58 regularGap 8572.600000000006
seq: _171_175_164_160
09:50:235.56time_gap:0 id_gap:372
09:53:585.55time_gap:0 id_gap:1761
seq: _54_54_173
13:06:265.54time_gap:0 id_gap:6438
14:54:085.53time_gap:0 id_gap:248
seq: _164_167
09:30:355.69time_gap:1 id_gap:10
13:17:595.53time_gap:0 id_gap:349
14:56:285.52time_gap:1 id_gap:5539
seq: _162_167
09:39:385.56time_gap:0 id_gap:6839
09:51:015.56time_gap:3 id_gap:1283
09:51:075.56time_gap:0 id_gap:4512
------卖出------

sell seq: _46_54_327
10:24:005.52time_gap:0
10:58:165.58time_gap:0

000906 浙商中拓 R

行业： 交通运输-物流-物流Ⅲ
概念： 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值：45亿
score：58 regularGap 872.7593733333333
seq: _15_34_48_34_86_33_17
11:29:047.83time_gap:0 id_gap:63
11:29:207.88time_gap:0 id_gap:87
seq: _43_84_82
11:29:047.83time_gap:0 id_gap:33
11:29:197.88time_gap:1 id_gap:17

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：58 regularGap 18.0
seq: _67_68_74_70_74
09:31:527.35time_gap:0
09:31:527.35time_gap:0
seq: _129_26_129
09:44:347.27time_gap:0
09:44:367.27time_gap:1
seq: _267_27_14
09:35:257.25time_gap:1
09:35:267.25time_gap:1
seq: _128_87
09:31:047.4time_gap:0 id_gap:14
09:44:347.27time_gap:0 id_gap:11
10:19:037.5time_gap:0 id_gap:10
seq: _116_116
09:35:507.22time_gap:0
09:41:127.26time_gap:0
09:48:227.3time_gap:0 id_gap:12
------卖出------

sell seq: _19_19_19_19_38_90
10:10:037.44time_gap:0 id_gap:12
10:10:037.45time_gap:0 id_gap:13
sell seq: _105_109_22_205_58
09:32:507.32time_gap:0
09:40:087.25time_gap:1
09:40:587.24time_gap:0
sell seq: _721_14_217_26
10:10:407.39time_gap:0 id_gap:18
10:10:437.38time_gap:0 id_gap:16
sell seq: _109_205_23_57
09:31:227.36time_gap:0
09:40:087.22time_gap:0 id_gap:17
sell seq: _109_104_58_23
09:31:227.36time_gap:0
09:40:177.23time_gap:1
sell seq: _15_123_71
10:10:377.42time_gap:0 id_gap:18
10:10:377.42time_gap:0 id_gap:13
sell seq: _19_227_15
09:41:317.28time_gap:0
11:00:527.42time_gap:0 id_gap:11
sell seq: _68_68_68
09:36:367.37time_gap:0
09:36:387.36time_gap:0
09:36:387.36time_gap:0
sell seq: _76_85_84
09:31:207.37time_gap:0
13:58:437.25time_gap:0
sell seq: _76_81_83
09:32:517.34time_gap:0
13:46:137.23time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：58 regularGap 1075.0
seq: _20_14_16_12
13:30:0847.55time_gap:1 id_gap:482
13:30:1047.55time_gap:0 id_gap:186
seq: _12_11_13
09:43:1347.69time_gap:1 id_gap:363
10:50:1948.07time_gap:0
seq: _12_18_12
11:13:2847.73time_gap:0 id_gap:439
13:37:4747.47time_gap:0 id_gap:17
------卖出------

sell seq: _16_11_11
10:20:0548.1time_gap:0 id_gap:69
13:54:0347.62time_gap:3 id_gap:999
sell seq: _14_12_13
13:34:0547.51time_gap:0 id_gap:57
13:38:0547.46time_gap:0 id_gap:30
14:04:2548.11time_gap:1 id_gap:809
sell seq: _11_18_12
13:37:4747.47time_gap:1 id_gap:117
14:55:3647.97time_gap:0 id_gap:99
sell seq: _13_17_16
11:08:0148.03time_gap:0 id_gap:61
13:02:2947.79time_gap:0 id_gap:72
13:41:0547.39time_gap:0
sell seq: _18_18_18
13:00:1147.85time_gap:0 id_gap:922
13:00:1147.85time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：57 regularGap 40.0
seq: _12_32_112
09:38:3410.61time_gap:0
09:38:3910.61time_gap:0 id_gap:19
seq: _123_220_114
09:47:2510.72time_gap:0
09:47:2610.72time_gap:1
seq: _359_11_11
09:49:1510.9time_gap:0 id_gap:27
09:49:1510.9time_gap:0 id_gap:29
09:49:1510.9time_gap:0
------卖出------

sell seq: _22_33_17_24_21_20_23
10:32:4610.88time_gap:0
10:37:5810.91time_gap:0 id_gap:11
sell seq: _19_17_24_23_19_21_21
10:37:5810.91time_gap:0
10:37:5910.93time_gap:0
sell seq: _21_19_18_18_22_17_30
10:37:5810.92time_gap:0
10:37:5910.93time_gap:0
sell seq: _466_108_27
09:41:4510.69time_gap:0 id_gap:34
09:41:4510.72time_gap:0 id_gap:21
sell seq: _62_11_68
10:15:1510.7time_gap:0
10:29:3610.88time_gap:0
sell seq: _114_219_123
09:46:1910.74time_gap:1
09:46:2310.74time_gap:1
09:46:2810.76time_gap:0
09:46:2810.76time_gap:0
sell seq: _59_55_56
09:41:0810.92time_gap:0
11:01:0010.82time_gap:0
sell seq: _97_52_20
09:57:2610.98time_gap:0
10:11:1910.84time_gap:0 id_gap:10
sell seq: _118_12_12
10:58:0010.85time_gap:0
10:58:0010.85time_gap:0 id_gap:13
10:58:0010.85time_gap:0
sell seq: _49_55_64
10:41:2310.88time_gap:0
10:47:2910.89time_gap:3
sell seq: _98_92_51
09:57:2210.96time_gap:0
09:57:2711.0time_gap:3
sell seq: _56_31_59
09:57:2210.98time_gap:0
09:57:2210.99time_gap:0

603131 上海沪工 nR

行业： 机械设备-通用设备-其他通用设备
概念： 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值：50亿
score：57 regularGap 1104.0
seq: _23_12_16_20_12
10:14:0219.44time_gap:1 id_gap:140
10:21:1219.7time_gap:1 id_gap:855
seq: _12_22_36_20
09:34:5119.33time_gap:0 id_gap:161
14:21:5819.52time_gap:1 id_gap:93
------卖出------

sell seq: _12_20_12_20_17
09:50:2419.3time_gap:0 id_gap:602
10:15:1919.85time_gap:1 id_gap:488

688700 东威科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值：74亿
score：57 regularGap 1538.4000000000005
seq: _24_14_17
09:36:0431.36time_gap:0 id_gap:323
09:36:0431.36time_gap:0 id_gap:563
seq: _14_20_19
14:29:5531.9time_gap:0
14:48:3631.67time_gap:0
14:54:3131.55time_gap:1 id_gap:975
------卖出------

sell seq: _16_21_22_14
13:05:5531.5time_gap:1 id_gap:376
14:51:2231.7time_gap:0 id_gap:195
sell seq: _13_19_27
10:42:2731.82time_gap:0
14:47:4631.7time_gap:0 id_gap:19
sell seq: _32_21
09:49:0831.82time_gap:0
14:32:1332.28time_gap:0
14:49:1931.62time_gap:0

600259 广晟有色 R

行业： 有色金属-小金属-稀土
概念： 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值：101亿
score：57 regularGap 381.0
seq: _12_25_19
09:30:2531.15time_gap:0 id_gap:30
10:05:3531.31time_gap:0 id_gap:329
seq: _17_22_16
10:07:3231.56time_gap:1 id_gap:279
13:59:1830.97time_gap:0 id_gap:81
14:23:4931.09time_gap:0 id_gap:114
seq: _18_11_37
14:00:0731.06time_gap:0 id_gap:87
14:40:5431.05time_gap:0 id_gap:27
seq: _26_13_11
14:15:0631.17time_gap:1 id_gap:158
14:17:4331.14time_gap:0 id_gap:43
------卖出------

sell seq: _23_23_22_11
10:00:2931.07time_gap:0
10:07:2531.58time_gap:0
sell seq: _23_20_13
09:37:3531.3time_gap:0
09:42:2231.3time_gap:1 id_gap:207

300123 亚光科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值：59亿
score：57 regularGap 1530.013993333334
seq: _28_61_60_28_55_52_29
09:55:087.3time_gap:0
10:18:117.24time_gap:0 id_gap:29
------卖出------

sell seq: _29_28_52_29_60_29_55
09:44:217.4time_gap:1
09:57:287.29time_gap:0
sell seq: _69_67_69
09:34:077.35time_gap:0
09:37:587.43time_gap:0 id_gap:15

300657 弘信电子 R

行业： 电子-元件-印制电路板
概念： OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值：83亿
score：57 regularGap 5318.400320000003
seq: _12_13_34_21
10:05:0220.45time_gap:3 id_gap:872
13:51:1620.36time_gap:0 id_gap:66
seq: _31_18_13_32
09:31:0920.42time_gap:0 id_gap:553
10:40:0920.8time_gap:0 id_gap:10
seq: _18_12_52
10:00:0320.57time_gap:0
14:35:1020.5time_gap:0 id_gap:14
------卖出------

300353 东土科技 R

行业： 通信-通信设备-其他通信设备
概念： 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值：69亿
score：57 regularGap 2890.7430399999976
seq: _16_15_16_16_16_15_15
13:52:3413.8time_gap:0
14:55:0613.83time_gap:0 id_gap:1282
------卖出------

sell seq: _30_12_88
13:10:2713.94time_gap:1 id_gap:1216
13:23:2913.81time_gap:1 id_gap:1945

002915 中欣氟材 R

行业： 基础化工-化学制品-氟化工
概念： 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值：36亿
score：56 regularGap 95.0
seq: _16_18_52_45
11:11:5913.5time_gap:0 id_gap:15
14:49:3013.2time_gap:0 id_gap:17
seq: _50_11_46_27
10:37:4913.41time_gap:0 id_gap:11
11:05:1613.36time_gap:0 id_gap:17
seq: _16_84_39
09:31:3213.3time_gap:0 id_gap:38
09:44:5413.9time_gap:0 id_gap:11
seq: _54_12_78
11:12:4913.48time_gap:0
11:18:2113.35time_gap:0
------卖出------

sell seq: _13_16_15_20_17_17_24
09:30:3613.24time_gap:0
09:30:3713.23time_gap:1 id_gap:16
sell seq: _36_36_34_30
10:59:3613.31time_gap:0
11:16:0613.4time_gap:0
sell seq: _28_28_30_31
09:33:4613.21time_gap:1 id_gap:62
09:33:4713.21time_gap:1 id_gap:78
sell seq: _31_37_31_32
11:08:0813.35time_gap:0
11:22:5013.34time_gap:0
sell seq: _98_98
09:46:1013.94time_gap:0 id_gap:18
09:54:1813.58time_gap:0
10:07:5813.5time_gap:1 id_gap:42
10:19:1813.5time_gap:1 id_gap:34

300888 稳健医疗 R

行业： 美容护理-美容护理-个护用品
概念： 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值：187亿
score：56 regularGap 1967.3586800000003
seq: _11_20_14
09:35:3136.5time_gap:0
14:35:0737.29time_gap:0 id_gap:1012
seq: _18_17_17
09:45:3636.37time_gap:3 id_gap:44
13:03:3437.0time_gap:3 id_gap:98
seq: _27_28
09:45:3636.39time_gap:0 id_gap:202
10:49:2236.97time_gap:0
14:36:5437.31time_gap:0 id_gap:1422
14:40:0237.33time_gap:0 id_gap:32
seq: _28_21
09:39:2436.43time_gap:0 id_gap:280
13:16:3136.73time_gap:0
14:56:1037.5time_gap:0
------卖出------

sell seq: _40_13_27_49
14:52:5237.54time_gap:0 id_gap:76
14:53:2337.54time_gap:0 id_gap:80
sell seq: _21_23_15
13:01:2136.9time_gap:0 id_gap:50
14:34:0737.2time_gap:0
sell seq: _50_19_19
09:54:3136.46time_gap:0 id_gap:17
10:40:3337.0time_gap:0 id_gap:12
sell seq: _13_27_23
10:52:0437.0time_gap:0 id_gap:12
14:55:3037.5time_gap:0 id_gap:32
sell seq: _11_31
09:42:2536.51time_gap:0 id_gap:43
13:40:5336.87time_gap:0
14:56:0737.49time_gap:0

300516 久之洋 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值：63亿
score：56 regularGap 1871.2000000000016
seq: _13_13_13_15
10:34:5436.6time_gap:0 id_gap:24
13:16:2737.18time_gap:0 id_gap:564
seq: _19_14_13
10:41:2637.1time_gap:0 id_gap:32
13:33:0738.3time_gap:0 id_gap:187
13:33:3438.69time_gap:0 id_gap:654
seq: _18_18_19
13:21:1037.9time_gap:0 id_gap:117
13:33:3438.7time_gap:1 id_gap:845
------卖出------

600323 瀚蓝环境 R

行业： 环保-环境治理-固废治理
概念： 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值：178亿
score：56 regularGap 778.2000000000007
seq: _22_24_20_20_24_12
09:36:2521.55time_gap:0 id_gap:124
10:08:5621.77time_gap:0 id_gap:90
seq: _17_11_31_20
10:01:2121.55time_gap:0
14:27:3421.5time_gap:0
------卖出------

sell seq: _20_24_13_14
09:36:2521.55time_gap:0 id_gap:82
10:07:0021.76time_gap:0 id_gap:501

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：56 regularGap 6820.0
seq: _16_18_20
09:43:0245.83time_gap:1 id_gap:5557
09:43:2846.0time_gap:0 id_gap:353
seq: _14_16_18
09:43:2846.0time_gap:1 id_gap:128
09:43:3346.01time_gap:0 id_gap:3165
seq: _13_22
09:32:4944.51time_gap:0 id_gap:26
09:35:3943.93time_gap:0
09:47:3146.23time_gap:0
10:06:5145.53time_gap:0 id_gap:214
seq: _23_11
09:33:3644.76time_gap:0
10:33:3445.09time_gap:0
10:42:2344.84time_gap:0
seq: _28_24
09:47:3646.21time_gap:0 id_gap:33
13:40:4144.52time_gap:0 id_gap:66
14:26:0445.14time_gap:0
------卖出------

sell seq: _23_11
10:33:5945.0time_gap:1 id_gap:3861
13:53:5045.0time_gap:0
14:06:1445.08time_gap:0

603901 永创智能 nR

行业： 机械设备-专用设备-印刷包装机械
概念： 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值：35亿
score：56 regularGap 652.6660000000002
seq: _19_23_25_22_37_26_25
09:40:588.74time_gap:0
10:06:188.63time_gap:0

300430 诚益通 nR

行业： 机械设备-自动化设备-其他自动化设备
概念： 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值：38亿
score：55 regularGap 5925.0
seq: _16_21_19_24_13_30_27
09:54:2215.81time_gap:0 id_gap:13
13:37:1115.93time_gap:1 id_gap:4848
------卖出------

300337 银邦股份 R

行业： 有色金属-工业金属-铝
概念： 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值：90亿
score：55 regularGap 28.0
seq: _14_13_16_17_14_24_18
13:46:4713.15time_gap:0
13:46:4713.14time_gap:0 id_gap:10
------卖出------

sell seq: _34_28_32_30
13:31:2113.18time_gap:0
13:31:2113.18time_gap:0 id_gap:20

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：55 regularGap 1544.95644
seq: _23_23_23
09:30:4830.01time_gap:0 id_gap:33
09:36:2230.1time_gap:1 id_gap:1072
seq: _26_32
09:32:2031.16time_gap:0 id_gap:367
09:35:0930.64time_gap:0
09:48:3129.83time_gap:0
11:20:1029.31time_gap:0
seq: _33_33
09:34:3129.98time_gap:0 id_gap:335
11:16:4129.22time_gap:0
14:35:0128.36time_gap:0
seq: _13_46
09:32:4630.9time_gap:0 id_gap:458
09:49:5629.91time_gap:0
14:48:3828.35time_gap:0 id_gap:677
seq: _46_11
09:31:1831.91time_gap:1
09:32:2430.96time_gap:0
10:08:0229.16time_gap:0 id_gap:58
------卖出------

sell seq: _12_12_12_12
09:31:1931.26time_gap:0 id_gap:12
09:31:1931.26time_gap:0 id_gap:490
sell seq: _24_12_16_13
09:32:0030.62time_gap:0 id_gap:946
09:39:1630.09time_gap:1 id_gap:12
sell seq: _17_17_17
09:30:0029.7time_gap:0 id_gap:524
09:40:5229.96time_gap:0 id_gap:201
sell seq: _90_13_18
09:32:2830.92time_gap:0
09:32:2930.92time_gap:1 id_gap:212
sell seq: _43_37
09:45:4729.38time_gap:0 id_gap:69
09:57:4629.6time_gap:0
14:10:1628.85time_gap:0
sell seq: _29_21
09:31:1731.26time_gap:0 id_gap:669
09:31:2331.38time_gap:0 id_gap:50
09:31:5930.77time_gap:0 id_gap:791

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：55 regularGap 37.0
seq: _22_13_12_14_25
09:31:3519.15time_gap:1 id_gap:26
09:55:2219.47time_gap:0 id_gap:21
seq: _43_17_33
09:59:4719.65time_gap:0
10:57:3319.9time_gap:0
seq: _33_31_16
13:49:0519.75time_gap:0
14:43:1819.69time_gap:0
seq: _102_12
09:30:4619.06time_gap:1
09:33:0419.5time_gap:0
14:18:0720.0time_gap:0 id_gap:12
------卖出------

sell seq: _18_25_43_39
09:33:3919.59time_gap:0 id_gap:11
10:28:1620.12time_gap:1

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：55 regularGap 1061.8979200000003
seq: _11_12_19
11:04:3736.47time_gap:0 id_gap:191
13:48:0635.88time_gap:1 id_gap:326
seq: _20_18_14
10:18:0936.3time_gap:0 id_gap:944
14:02:0636.17time_gap:0 id_gap:750
seq: _16_21_12
09:55:1236.97time_gap:0 id_gap:776
09:57:1737.29time_gap:1 id_gap:837
seq: _15_13_14
09:59:0037.15time_gap:1 id_gap:686
13:59:5735.92time_gap:0 id_gap:414
seq: _16_34
09:57:1537.25time_gap:1 id_gap:591
10:34:5436.53time_gap:0 id_gap:54
14:23:5136.04time_gap:0
------卖出------

sell seq: _14_13_18
09:39:0936.68time_gap:0 id_gap:13
09:57:5537.25time_gap:0
sell seq: _24_14_12
11:21:5836.41time_gap:0
14:54:1936.05time_gap:0 id_gap:562
sell seq: _13_14_16
09:57:2237.23time_gap:1 id_gap:370
09:57:2837.25time_gap:1 id_gap:396
sell seq: _29_18
09:39:0936.67time_gap:0 id_gap:110
10:12:1536.68time_gap:0
10:19:5936.48time_gap:0 id_gap:106
sell seq: _23_23
10:05:2636.7time_gap:1 id_gap:890
10:08:2236.87time_gap:0
10:11:2336.65time_gap:0
10:13:3536.63time_gap:0

300374 中铁装配 nR

行业： 建筑材料-建筑材料-其他建材
概念： 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值：42亿
score：55 regularGap 5526.804546666666
seq: _12_23_21_17_15
13:36:4420.45time_gap:0 id_gap:51
14:29:4920.65time_gap:0 id_gap:29
seq: _16_16_55
10:08:0120.63time_gap:0 id_gap:32
10:09:1420.63time_gap:1
seq: _22_33_33
10:01:3920.25time_gap:0 id_gap:18
10:57:3620.63time_gap:1 id_gap:842
------卖出------

sell seq: _19_40_19_14_11
09:48:3820.48time_gap:0 id_gap:11
11:28:4620.89time_gap:0 id_gap:26
sell seq: _42_11_15_19
09:44:1420.55time_gap:0 id_gap:2458
13:00:4720.8time_gap:1 id_gap:3363
sell seq: _98_12_24
10:12:2520.51time_gap:0 id_gap:2404
14:11:1120.67time_gap:0 id_gap:157
sell seq: _16_64
09:34:5420.3time_gap:0 id_gap:16
09:42:1520.43time_gap:0 id_gap:70
10:12:3720.51time_gap:0 id_gap:1461

300895 铜牛信息 R

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值：51亿
score：55 regularGap 5692.400000000001
seq: _33_12_11
09:43:2235.46time_gap:0 id_gap:234
11:02:3035.8time_gap:1 id_gap:2524
seq: _13_21_15
10:28:0935.2time_gap:0 id_gap:13
14:22:5535.67time_gap:0 id_gap:13
seq: _12_12_19
10:39:3435.35time_gap:0 id_gap:21
14:21:5535.7time_gap:0 id_gap:28
seq: _23_22
10:20:3235.09time_gap:0
10:32:2535.31time_gap:0
13:06:4935.9time_gap:0
14:34:4435.68time_gap:0
------卖出------

sell seq: _22_17_19
10:45:2535.38time_gap:0
11:01:0035.74time_gap:0 id_gap:496
sell seq: _14_13_15
11:16:2836.25time_gap:3 id_gap:208
14:19:3735.8time_gap:1 id_gap:63
sell seq: _24_22
09:54:0234.95time_gap:0 id_gap:133
10:12:2534.99time_gap:0
10:49:1035.45time_gap:0

002624 完美世界 R

行业： 传媒-游戏-游戏Ⅲ
概念： IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值：186亿
score：55 regularGap 1138.0
seq: _15_11_13_21_17_16_24
13:39:1212.69time_gap:1
14:10:1212.85time_gap:0 id_gap:262
------卖出------

sell seq: _14_19_15_16_31_17_13
10:00:0212.96time_gap:0
10:03:3512.89time_gap:0 id_gap:490
sell seq: _13_20_19_25_18_16_11
10:00:0212.96time_gap:0 id_gap:13
13:08:1012.94time_gap:0
13:23:0912.82time_gap:0 id_gap:97
sell seq: _42_42_42_42_43
10:02:3712.9time_gap:0 id_gap:263
10:02:3712.9time_gap:0 id_gap:224
sell seq: _34_42_42_42
10:02:3712.9time_gap:0 id_gap:186
10:16:1012.9time_gap:0 id_gap:199
sell seq: _54_32_17_27
14:01:1312.81time_gap:1 id_gap:517
14:02:3812.84time_gap:0 id_gap:662
sell seq: _32_49_47
10:48:2812.92time_gap:0
11:06:0112.93time_gap:1 id_gap:772
13:22:4012.85time_gap:0 id_gap:919
14:40:0112.75time_gap:0 id_gap:21
sell seq: _77_77
09:33:0112.98time_gap:0 id_gap:357
09:50:0913.16time_gap:0 id_gap:11
10:05:3412.83time_gap:0 id_gap:63

600990 四创电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值：56亿
score：55 regularGap 1442.6000000000004
seq: _18_19_17_13_14
10:08:2324.0time_gap:1 id_gap:291
13:31:2223.87time_gap:1 id_gap:446
seq: _13_26_16_19
10:22:4224.1time_gap:0 id_gap:156
14:00:1223.94time_gap:0 id_gap:665
------卖出------

sell seq: _12_45_16
09:53:1124.0time_gap:0 id_gap:703
13:24:3123.89time_gap:1 id_gap:591

002869 金溢科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值：50亿
score：54 regularGap 2533.4000000000005
seq: _25_19_28_14_105
10:32:0530.29time_gap:0 id_gap:205
10:32:5930.36time_gap:0 id_gap:33
seq: _12_11_20_16
10:47:0930.32time_gap:0 id_gap:88
14:30:0830.39time_gap:1 id_gap:1718
seq: _30_28_21
10:06:4630.01time_gap:0 id_gap:741
10:50:0730.43time_gap:0 id_gap:61
------卖出------

sell seq: _20_12_16_29_14
09:33:0129.54time_gap:0 id_gap:1558
13:46:4530.01time_gap:0 id_gap:1627
sell seq: _20_19_19
09:44:1830.43time_gap:1 id_gap:162
14:37:4730.44time_gap:1 id_gap:211

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：54 regularGap 675.0
seq: _107_240_42_124
09:30:413.11time_gap:0 id_gap:165
09:36:343.09time_gap:0 id_gap:116
seq: _499_499_499
09:49:393.13time_gap:0 id_gap:378
13:27:033.08time_gap:1 id_gap:59
seq: _154_499_499
09:49:393.13time_gap:0 id_gap:195
13:27:033.08time_gap:0 id_gap:47
seq: _333_227_106
09:36:023.08time_gap:0 id_gap:10
09:36:023.08time_gap:1 id_gap:12
seq: _499_499
09:49:083.12time_gap:1 id_gap:177
09:49:393.13time_gap:0 id_gap:220
09:49:393.13time_gap:0 id_gap:129
------卖出------

sell seq: _34_33_36_499_79
14:03:093.1time_gap:0
14:24:033.08time_gap:0 id_gap:15
sell seq: _107_240_42_124
09:31:263.1time_gap:0
09:38:003.1time_gap:0 id_gap:243
sell seq: _499_499_499
14:12:093.09time_gap:0 id_gap:123
14:55:583.08time_gap:0 id_gap:640
sell seq: _499_499
09:33:243.08time_gap:0 id_gap:421
09:34:063.08time_gap:0 id_gap:585
10:55:043.09time_gap:0 id_gap:94
13:03:513.09time_gap:0 id_gap:43
14:03:093.1time_gap:0 id_gap:481
14:03:093.1time_gap:0 id_gap:294

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：54 regularGap 2251.4000000000005
seq: _16_14_14
10:45:5944.32time_gap:0
14:24:1144.71time_gap:3
seq: _12_15_12
11:01:0244.2time_gap:0 id_gap:160
11:15:4344.36time_gap:1 id_gap:917
seq: _26_26
10:00:4744.03time_gap:0
10:06:4844.1time_gap:0 id_gap:24
10:18:0944.33time_gap:0 id_gap:11
------卖出------

sell seq: _19_26_16
09:58:3444.57time_gap:0 id_gap:167
14:03:0144.98time_gap:1 id_gap:677
sell seq: _12_12_14
10:03:3544.15time_gap:1 id_gap:191
13:09:1744.51time_gap:3 id_gap:1886

300304 云意电气 nR

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值：64亿
score：54 regularGap 624.0
seq: _23_23_24_22_23_15_23
09:49:479.91time_gap:0
09:50:159.89time_gap:0
------卖出------

sell seq: _119_19_12_17_11_17_15
09:57:2110.05time_gap:0 id_gap:10
09:57:2210.04time_gap:0
sell seq: _41_40_41_38_40
09:52:0910.04time_gap:0
09:52:0910.04time_gap:0

300571 平治信息 nR

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值：36亿
score：54 regularGap 5992.0
seq: _19_12_21_21_20
09:31:3528.44time_gap:0 id_gap:112
10:04:4027.7time_gap:0 id_gap:1523
seq: _23_19_22
14:04:3828.58time_gap:0
14:52:1328.41time_gap:1 id_gap:3917
seq: _16_16_21
09:44:3128.3time_gap:0 id_gap:44
14:13:2428.38time_gap:0 id_gap:4479
------卖出------

sell seq: _22_22_22
09:35:2528.33time_gap:0 id_gap:286
09:40:4328.55time_gap:0 id_gap:289

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：54 regularGap 9377.800000000003
seq: _13_13_13_13
10:01:5441.83time_gap:0 id_gap:21
10:35:0941.67time_gap:1 id_gap:22
seq: _21_11_11
09:33:3742.3time_gap:1 id_gap:691
10:18:3041.83time_gap:0 id_gap:16
seq: _13_17_18
10:12:1941.88time_gap:0 id_gap:376
10:18:2141.8time_gap:0 id_gap:12
seq: _23_26
09:32:5442.5time_gap:0
09:41:3042.2time_gap:0 id_gap:11
10:45:5741.75time_gap:0 id_gap:10
seq: _22_17
09:31:5242.82time_gap:0
09:32:3242.54time_gap:0
09:32:4042.47time_gap:0
------卖出------

sell seq: _11_11_11_11
09:35:3742.37time_gap:0 id_gap:2041
10:29:5741.89time_gap:3 id_gap:20
sell seq: _14_13_18
09:32:1442.62time_gap:1 id_gap:4370
09:32:5842.5time_gap:0 id_gap:1106
sell seq: _12_12_14
09:31:1242.69time_gap:0
09:35:3942.42time_gap:0 id_gap:72
11:20:1241.96time_gap:0 id_gap:11
sell seq: _12_18_18
09:50:2142.32time_gap:0 id_gap:15
10:59:1241.9time_gap:0 id_gap:35

002547 春兴精工 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值：41亿
score：53 regularGap 30.0
seq: _35_60_40_41_36_34_38
09:51:105.35time_gap:0
09:51:215.35time_gap:0
------卖出------

sell seq: _105_105_42_53_22_53
10:22:215.46time_gap:0 id_gap:17
10:29:185.53time_gap:1
sell seq: _499_499_499
09:52:065.36time_gap:0
09:52:065.36time_gap:3

300154 瑞凌股份 nR

行业： 机械设备-通用设备-其他通用设备
概念： 机器人概念;工业机器人;专精特新;高股息精选;比亚迪概念
流通市值：28亿
score：53 regularGap 1405.0
seq: _40_34_38_40_22_40_22
14:46:098.84time_gap:0 id_gap:11
14:47:058.86time_gap:0
------卖出------

002545 东方铁塔 R

行业： 基础化工-农化制品-钾肥
概念： 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值：85亿
score：53 regularGap 982.0
seq: _28_22_26_25_22_22_39
09:49:348.37time_gap:0
09:49:348.37time_gap:0
------卖出------

sell seq: _122_14_13_15_13_15_14
13:00:128.42time_gap:0
13:00:138.4time_gap:0
sell seq: _199_13_14
10:20:518.16time_gap:0 id_gap:943
13:00:218.38time_gap:0 id_gap:29
sell seq: _122_122_123
13:00:218.38time_gap:0 id_gap:85
13:00:218.38time_gap:0 id_gap:54

002990 盛视科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 人工智能;智能交通;人脸识别;智慧城市;语音技术;深股通;网络安全;物联网;机器人概念;机器视觉;智慧政务;数字经济;一带一路;核污染防治;无人驾驶;华为概念;华为昇腾;多模态AI;信创;鸿蒙概念;AIGC概念;安防;车联网(车路协同)
流通市值：60亿
score：53 regularGap 1413.5132799999992
seq: _24_26_16
11:05:5425.61time_gap:0 id_gap:59
11:06:0325.22time_gap:1 id_gap:1188
seq: _25_24_13
11:26:0625.82time_gap:0
13:11:1025.81time_gap:0
seq: _27_39
11:03:5424.68time_gap:1 id_gap:1104
11:11:5426.18time_gap:0
11:12:0426.0time_gap:0 id_gap:703
seq: _13_48
11:05:1224.87time_gap:0 id_gap:73
11:11:1025.65time_gap:0 id_gap:49
11:11:2225.8time_gap:0 id_gap:23
seq: _37_38
11:06:5425.09time_gap:0 id_gap:37
11:11:0925.5time_gap:0
11:11:1025.6time_gap:0
11:26:1226.0time_gap:0 id_gap:12
14:22:2725.82time_gap:3 id_gap:345
------卖出------

sell seq: _19_12_32
10:58:5324.28time_gap:0 id_gap:25
11:06:2325.03time_gap:0 id_gap:1288

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
score：53 regularGap 558.0
seq: _20_12_18_16_16_18
09:43:0620.6time_gap:0 id_gap:10
09:47:0920.58time_gap:0 id_gap:391
seq: _24_30_24
10:06:1520.34time_gap:0 id_gap:32
10:48:5620.48time_gap:0 id_gap:18
------卖出------

sell seq: _23_32_30_17
09:37:0720.88time_gap:1 id_gap:488
09:53:0920.51time_gap:0 id_gap:390
sell seq: _22_33_22
09:44:1320.65time_gap:0
14:10:4120.66time_gap:0 id_gap:260
sell seq: _51_14_12
13:16:4920.41time_gap:0 id_gap:182
14:43:0820.64time_gap:0 id_gap:160

000670 盈方微 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值：49亿
score：53 regularGap 665.0
seq: _27_23_29_23_26_23_39
09:42:038.08time_gap:0
13:03:228.03time_gap:1 id_gap:42
------卖出------

sell seq: _106_26_30_17_34_13_21
09:34:007.99time_gap:1 id_gap:214
10:01:547.96time_gap:1 id_gap:93
sell seq: _36_36_37_36_37_37_36
09:44:588.04time_gap:0
13:13:187.91time_gap:0 id_gap:64
sell seq: _109_27_31_17_34_13
10:12:367.9time_gap:0 id_gap:137
10:34:007.88time_gap:0 id_gap:82

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：53 regularGap 8389.291
seq: _17_12_19_13
10:34:5132.05time_gap:1 id_gap:847
10:34:5232.1time_gap:0 id_gap:104
seq: _17_12_19
10:34:5432.1time_gap:0 id_gap:96
14:17:4831.65time_gap:1
seq: _21_16_20
10:34:5432.12time_gap:0 id_gap:534
14:17:4931.65time_gap:0 id_gap:29
------卖出------

sell seq: _23_11_11_23
09:45:0031.82time_gap:0 id_gap:37
09:53:1231.85time_gap:1 id_gap:49
sell seq: _20_13_14_15
09:34:1531.89time_gap:1 id_gap:167
13:34:2031.5time_gap:0 id_gap:12
sell seq: _22_12_13_14
10:35:0832.24time_gap:0
14:47:0331.69time_gap:0 id_gap:2436
sell seq: _14_17_18
09:54:0531.8time_gap:0 id_gap:91
09:56:2431.8time_gap:0 id_gap:196
sell seq: _20_29_17
10:59:0731.8time_gap:0 id_gap:351
13:34:2031.5time_gap:0
sell seq: _19_17_12
10:20:1631.66time_gap:1 id_gap:242
13:46:0631.31time_gap:1 id_gap:1596
sell seq: _17_31
10:03:4831.6time_gap:0 id_gap:147
13:24:3731.58time_gap:0 id_gap:1217
13:41:0631.39time_gap:1 id_gap:146
sell seq: _17_34
10:34:2931.65time_gap:1 id_gap:3037
10:35:4432.07time_gap:0
10:36:5032.0time_gap:0 id_gap:2404

300152 新动力 R

行业： 环保-环境治理-综合环境治理
概念： 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值：25亿
score：52 regularGap 400.0
seq: _149_141_16_18_17_18_16
10:13:076.63time_gap:0
10:13:076.64time_gap:0 id_gap:10

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：52 regularGap 1173.0
seq: _55_26_19
09:35:5538.1time_gap:0 id_gap:143
09:36:0738.05time_gap:0 id_gap:152
seq: _36_16
09:44:1438.05time_gap:0 id_gap:549
10:07:1637.8time_gap:3 id_gap:232
10:37:4639.44time_gap:0
seq: _26_74
10:44:4439.0time_gap:0 id_gap:29
13:00:0641.55time_gap:0
13:08:4441.01time_gap:0 id_gap:58
13:08:5841.1time_gap:0 id_gap:39
13:13:2340.81time_gap:0 id_gap:26
------卖出------

sell seq: _20_24_11
09:45:1737.97time_gap:0 id_gap:928
13:00:0741.45time_gap:0 id_gap:19
sell seq: _12_28
09:30:4238.0time_gap:0 id_gap:71
11:29:1541.24time_gap:0
13:19:3440.66time_gap:0 id_gap:42
sell seq: _17_27
10:17:4037.77time_gap:0
10:18:0237.8time_gap:0
10:36:1039.43time_gap:0
13:33:4640.0time_gap:0 id_gap:556
sell seq: _19_21
10:59:5038.93time_gap:0
11:24:0740.27time_gap:0
11:24:1141.0time_gap:0 id_gap:495
sell seq: _12_37
10:37:1739.37time_gap:0
13:09:4140.95time_gap:0
14:36:1640.26time_gap:0

301382 蜂助手 R

行业： 通信-通信服务-通信应用增值服务
概念： 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值：67亿
score：52 regularGap 3659.3502400000007
seq: _32_33_12
09:39:2429.88time_gap:0
09:39:2429.88time_gap:0
seq: _16_30_13
11:27:3930.95time_gap:1 id_gap:2614
14:07:0331.4time_gap:0 id_gap:61
seq: _27_26
09:33:3129.91time_gap:0 id_gap:119
10:06:5029.53time_gap:0 id_gap:18
13:00:5531.55time_gap:0
seq: _89_18
09:33:3029.88time_gap:0
09:36:2629.81time_gap:0
11:13:1930.61time_gap:0 id_gap:12
seq: _16_33
14:10:2731.33time_gap:1 id_gap:2356
14:11:0031.44time_gap:0 id_gap:10
14:19:3531.3time_gap:0 id_gap:51
------卖出------

sell seq: _26_19_31
09:41:1030.04time_gap:0 id_gap:221
14:15:5931.22time_gap:0 id_gap:2586
sell seq: _12_23_30
09:32:5430.02time_gap:0 id_gap:406
10:38:1429.67time_gap:1 id_gap:1059
sell seq: _19_14_22
09:36:0229.8time_gap:0 id_gap:1423
10:27:1029.77time_gap:0 id_gap:68
13:01:1931.4time_gap:0 id_gap:1717
sell seq: _15_13_38
09:36:1729.78time_gap:0 id_gap:3230
11:18:0630.69time_gap:0
sell seq: _24_17_15
09:58:1429.64time_gap:0 id_gap:113
10:03:4029.61time_gap:0 id_gap:148
sell seq: _35_27_11
11:14:2730.92time_gap:0 id_gap:2742
13:00:1031.57time_gap:0 id_gap:64
sell seq: _29_27
10:43:1729.7time_gap:0 id_gap:595
11:04:0129.75time_gap:0
11:18:1030.7time_gap:1

300120 经纬辉开 nR

行业： 电子-光学光电子-面板
概念： 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值：38亿
score：52 regularGap 1560.0
seq: _23_23_23_23_19_23
09:36:4011.5time_gap:1 id_gap:25
09:36:4211.5time_gap:1 id_gap:502
seq: _35_26_43_29
09:35:3411.51time_gap:0 id_gap:375
09:37:0911.54time_gap:0 id_gap:85
------卖出------

sell seq: _33_34_35_35
14:10:3211.46time_gap:0
14:10:4411.46time_gap:1
sell seq: _144_201_157
09:35:5811.5time_gap:0 id_gap:153
09:36:0311.5time_gap:0 id_gap:208

603496 恒为科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值：83亿
score：52 regularGap 2070.0
seq: _22_12_20_17
09:39:2325.64time_gap:1 id_gap:17
14:30:2225.36time_gap:0 id_gap:112
seq: _18_17_20_21
10:05:2425.2time_gap:0 id_gap:238
10:11:3125.3time_gap:1 id_gap:340
seq: _42_14_12
10:18:0825.29time_gap:0 id_gap:441
14:04:2325.43time_gap:1 id_gap:1075
seq: _26_15_22
11:18:1025.42time_gap:0 id_gap:199
14:37:0125.33time_gap:0
------卖出------

sell seq: _16_14_37
13:10:0325.35time_gap:1 id_gap:532
13:10:0425.35time_gap:0 id_gap:12

300811 铂科新材 R

行业： 有色金属-金属新材料-磁性材料
概念： 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值：129亿
score：52 regularGap 2862.0
seq: _33_13
11:12:1649.3time_gap:0 id_gap:33
11:26:0149.93time_gap:0 id_gap:937
13:53:4349.59time_gap:0
seq: _14_21
10:13:0749.05time_gap:0
14:00:5249.8time_gap:0
14:02:1050.0time_gap:0
14:16:5249.7time_gap:0
14:49:4149.61time_gap:0 id_gap:14
seq: _19_18
11:26:0250.0time_gap:1 id_gap:1667
13:38:5649.17time_gap:0
14:56:5749.63time_gap:0
seq: _24_18
09:36:3649.41time_gap:0 id_gap:12
11:19:1649.86time_gap:0 id_gap:19
11:26:0150.0time_gap:0 id_gap:73
14:02:0949.99time_gap:0 id_gap:80
------卖出------

sell seq: _13_11_12_14_14
10:16:1249.0time_gap:0 id_gap:82
13:14:2949.52time_gap:0 id_gap:138
sell seq: _11_15_12
10:34:5548.95time_gap:0 id_gap:14
14:42:4349.6time_gap:0 id_gap:181
sell seq: _20_18_12
10:33:0548.96time_gap:0 id_gap:115
14:00:1049.69time_gap:0 id_gap:54
14:45:0449.56time_gap:0 id_gap:325
sell seq: _17_18
10:16:1449.01time_gap:0 id_gap:29
10:34:3948.9time_gap:0
14:32:0949.64time_gap:0
sell seq: _18_23
11:05:5049.25time_gap:0 id_gap:35
14:11:0449.85time_gap:0
14:40:5349.56time_gap:0 id_gap:285

603063 禾望电气 R

行业： 电力设备-风电设备-风电零部件
概念： 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值：65亿
score：51 regularGap 764.0
seq: _15_20_11_11_22
09:36:0922.83time_gap:1 id_gap:734
14:08:5222.38time_gap:0 id_gap:48
seq: _42_30_16
09:31:0722.9time_gap:0 id_gap:645
13:18:2221.91time_gap:0 id_gap:147
seq: _32_15_22
09:47:4422.48time_gap:0 id_gap:540
09:52:4522.21time_gap:0 id_gap:15
------卖出------

300996 普联软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值：40亿
score：51 regularGap 1512.0
seq: _11_11_11_11_11_11_11
11:10:3521.18time_gap:3 id_gap:30
11:12:4921.62time_gap:0 id_gap:58
------卖出------

sell seq: _13_12_16_15_12_15_11
10:39:4620.92time_gap:0
11:27:3621.64time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：51 regularGap 3.0
seq: _110_103_23_58
10:12:407.13time_gap:0
13:20:197.01time_gap:0
seq: _103_206_23_109
13:10:077.05time_gap:0
13:38:386.9time_gap:0
------卖出------

sell seq: _42_42_42_42_42_42_42
10:13:417.15time_gap:0
10:13:417.15time_gap:0
sell seq: _130_124_130_124
09:30:007.47time_gap:0
09:30:007.47time_gap:0
sell seq: _252_168_252
09:30:007.47time_gap:0
09:30:007.47time_gap:0
sell seq: _242_212_220
09:30:007.47time_gap:0
09:30:007.47time_gap:0
09:32:497.37time_gap:0
09:41:347.23time_gap:0
sell seq: _235_210_229
09:44:007.35time_gap:1
09:46:527.35time_gap:3
sell seq: _866_1332
09:30:007.47time_gap:0
09:30:007.45time_gap:0
09:30:007.46time_gap:0
09:30:007.48time_gap:0
sell seq: _151_149
10:12:047.09time_gap:0
10:12:107.13time_gap:0
10:12:557.11time_gap:0
10:13:017.11time_gap:0
10:13:047.11time_gap:0
10:13:077.11time_gap:0
10:13:137.13time_gap:0
10:13:257.13time_gap:0
10:13:347.12time_gap:0
10:13:407.12time_gap:0
10:13:467.13time_gap:0

002184 海得控制 nR

行业： 机械设备-自动化设备-工控设备
概念： 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值：37亿
score：51 regularGap 2961.0
seq: _16_18_18_26_20_19_18
10:41:2212.06time_gap:0 id_gap:22
10:55:0312.1time_gap:0 id_gap:124
------卖出------

301179 泽宇智能 R

行业： 电力设备-电网设备-电气自控设备
概念： 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值：62亿
score：51 regularGap 7914.8
seq: _12_12_12_12_12_12_12
10:31:0718.88time_gap:0 id_gap:65
10:31:0718.88time_gap:1 id_gap:101
------卖出------

sell seq: _17_16_18_19_19
14:19:0918.73time_gap:0 id_gap:254
14:19:0918.73time_gap:1 id_gap:3679

300522 世名科技 nR

行业： 基础化工-化学制品-涂料油墨
概念： 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值：41亿
score：51 regularGap 66.0
seq: _15_16_17_25_24_14_14
13:05:2212.98time_gap:0 id_gap:10
14:25:1013.56time_gap:0

301116 益客食品 R

行业： 食品饮料-食品加工制造-肉制品
概念： 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值：55亿
score：51 regularGap 92.70076666666773
seq: _17_14_15_16_15_14_24
14:09:0113.58time_gap:0
14:09:0113.58time_gap:0
------卖出------

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：51 regularGap 482.0495600000004
seq: _12_12_11
10:27:5646.62time_gap:0 id_gap:50
13:00:3749.75time_gap:0 id_gap:168
14:53:1849.1time_gap:0
seq: _16_22
10:50:1848.0time_gap:0 id_gap:231
10:55:1647.82time_gap:0
11:28:3449.5time_gap:0 id_gap:20
seq: _13_26
09:30:4448.51time_gap:0
09:39:5147.3time_gap:0
10:58:2647.9time_gap:0
11:03:5448.67time_gap:0 id_gap:184
seq: _18_13
13:00:2149.87time_gap:3
13:12:1949.49time_gap:0
13:49:3848.93time_gap:0
14:35:0448.98time_gap:0
------卖出------

sell seq: _14_12_12
09:41:4647.06time_gap:0 id_gap:108
09:41:4647.06time_gap:0 id_gap:277
10:37:0547.15time_gap:0
10:40:2847.98time_gap:0 id_gap:106
10:44:0147.75time_gap:3 id_gap:249
11:06:0348.86time_gap:0 id_gap:134
13:00:2549.75time_gap:0 id_gap:482
13:14:0449.42time_gap:0 id_gap:91
sell seq: _12_12_12
10:41:2348.1time_gap:0
13:00:3749.75time_gap:0 id_gap:52
sell seq: _16_14_11
11:08:0848.68time_gap:0 id_gap:210
13:02:0349.89time_gap:0

300299 富春股份 R

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值：36亿
score：50 regularGap 15.0
seq: _142_151_17_16_16_18_37
13:01:086.66time_gap:0 id_gap:13
13:01:086.66time_gap:0 id_gap:11

688550 瑞联新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值：44亿
score：50 regularGap 1350.0
seq: _27_16_12_14
09:47:5132.71time_gap:1 id_gap:642
14:36:5132.7time_gap:0
seq: _14_11_17_21
14:06:1232.95time_gap:0 id_gap:135
14:08:4532.82time_gap:0 id_gap:513
seq: _32_12_18
10:18:0932.62time_gap:1 id_gap:545
14:36:5332.71time_gap:0
------卖出------

sell seq: _14_14_21
10:03:0532.63time_gap:0
13:14:1332.71time_gap:0

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：50 regularGap 4444.0
seq: _93_113_122_131_295_103
14:53:124.47time_gap:0 id_gap:461
14:54:274.48time_gap:1 id_gap:339
seq: _120_464_38
13:16:444.48time_gap:1 id_gap:407
13:17:014.48time_gap:0 id_gap:507
seq: _499_499
10:24:064.54time_gap:0 id_gap:115
10:24:064.55time_gap:0 id_gap:108
14:05:294.53time_gap:1 id_gap:1757
------卖出------

002195 岩山科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值：161亿
score：50 regularGap 21.0
seq: _495_495_495_495
09:36:274.46time_gap:1
09:36:284.46time_gap:0
seq: _347_347_347_347
09:36:304.46time_gap:0
09:36:304.46time_gap:0
seq: _373_99
09:30:004.26time_gap:0
09:30:034.26time_gap:0
09:30:034.26time_gap:0 id_gap:17
09:30:054.27time_gap:0
seq: _715_869
09:30:384.29time_gap:0
09:31:034.4time_gap:0
09:31:034.4time_gap:0
------卖出------

sell seq: _46_67_53_30_37_80_34
09:31:184.41time_gap:0
09:31:444.38time_gap:0
09:31:454.38time_gap:0
sell seq: _46_67_80_34_30_53_37
09:31:304.4time_gap:0
09:31:484.38time_gap:0
sell seq: _108_87_49_108_32_23_86
09:31:184.41time_gap:0
09:31:334.39time_gap:0
09:31:454.38time_gap:0 id_gap:13
sell seq: _32_23_86_87_108_49_108
09:31:304.4time_gap:0
09:31:484.38time_gap:0
sell seq: _67_32_46_53_37_34_80
09:31:364.4time_gap:0
09:31:544.39time_gap:0
sell seq: _30_23_86_87_108_49_108
09:31:364.4time_gap:1
09:31:544.39time_gap:0
sell seq: _37_23_86_87_108_49_108
09:31:154.41time_gap:0
09:31:284.4time_gap:0
sell seq: _71_106_106_106_71_106
09:32:334.41time_gap:0 id_gap:10
09:32:334.42time_gap:0 id_gap:12
sell seq: _86_87_108_49_108
09:31:064.4time_gap:0
09:31:124.41time_gap:0
sell seq: _106_106_71_106
09:32:334.4time_gap:0
09:32:334.41time_gap:0
sell seq: _433_377_390
09:30:024.27time_gap:0
09:30:054.28time_gap:0 id_gap:20

301323 新莱福 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值：36亿
score：50 regularGap 8397.0
seq: _16_18_18_24
09:59:1836.83time_gap:1 id_gap:34
10:04:5637.2time_gap:0 id_gap:133
seq: _16_16_18
09:31:3436.72time_gap:0 id_gap:168
14:33:0437.23time_gap:0
seq: _27_18
09:48:2036.6time_gap:0 id_gap:50
09:53:2436.65time_gap:0 id_gap:541
13:36:0637.04time_gap:0
13:45:1937.18time_gap:1 id_gap:3244
14:30:2437.29time_gap:0
------卖出------

sell seq: _26_21_28
09:35:1636.61time_gap:0 id_gap:1885
09:55:3036.79time_gap:1 id_gap:49

000550 江铃汽车 R

行业： 汽车-汽车整车-商用载货车
概念： 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值：181亿
score：50 regularGap 7097.400000000009
seq: _25_18_13_25_11
10:37:0625.17time_gap:0 id_gap:16
13:01:1225.45time_gap:0 id_gap:88
seq: _16_16_16_18
09:36:0325.35time_gap:1 id_gap:403
10:37:0425.17time_gap:0
------卖出------

000736 中交地产 R

行业： 房地产-房地产-住宅开发
概念： 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值：95亿
score：50 regularGap 2655.626120000001
seq: _51_18_33_32_18
09:34:1810.29time_gap:3 id_gap:82
14:02:0710.46time_gap:0 id_gap:92
seq: _96_17_15_11_14
09:30:0910.38time_gap:0 id_gap:17
14:02:2710.44time_gap:0

605179 一鸣食品 nR

行业： 食品饮料-饮料制造-乳品
概念： 乳业;电子商务;冷链物流;共同富裕示范区;长三角一体化;社区团购
流通市值：43亿
score：50 regularGap 262.0
seq: _24_12_11_14_12_16
09:36:5817.91time_gap:1 id_gap:235
09:36:5917.91time_gap:0 id_gap:207
seq: _14_100_11
09:36:5817.9time_gap:0 id_gap:50
09:37:1817.91time_gap:0 id_gap:34
------卖出------

sell seq: _15_22_14_15_12_20
09:30:5117.48time_gap:0 id_gap:87
09:31:0517.75time_gap:0 id_gap:151
sell seq: _15_15_11_12_20_12
14:53:1017.91time_gap:1 id_gap:244
14:53:1117.91time_gap:0 id_gap:107
sell seq: _19_24_28_18
09:31:0617.75time_gap:0 id_gap:81
14:53:1317.91time_gap:0 id_gap:82
sell seq: _21_17_59
09:31:0717.6time_gap:0 id_gap:223
14:53:3517.91time_gap:1 id_gap:164
sell seq: _49_34_22
09:35:5417.47time_gap:1 id_gap:169
14:53:0917.91time_gap:0 id_gap:52