002482 广田集团 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值：69亿
score：67109498 regularGap 1.0
seq: _499_499_499_499_499
10:35:372.87time_gap:0
10:39:332.89time_gap:0
10:54:102.9time_gap:1
seq: _499_499_499_499
10:19:402.76time_gap:0
10:27:102.79time_gap:0
10:31:092.81time_gap:0
10:54:212.92time_gap:0
seq: _499_499_499
10:18:022.76time_gap:0
10:31:312.84time_gap:0
10:31:312.84time_gap:0
10:48:502.91time_gap:0
10:54:272.93time_gap:1
seq: _499_499
10:02:402.77time_gap:0
10:08:092.84time_gap:0
10:08:242.82time_gap:0
10:09:452.84time_gap:0
10:11:112.82time_gap:0
10:11:282.8time_gap:0
10:12:422.8time_gap:0
10:12:422.8time_gap:0
10:12:442.83time_gap:0
10:15:002.78time_gap:0
10:15:002.78time_gap:0
10:15:042.79time_gap:0
10:16:462.75time_gap:0
10:17:482.75time_gap:0
10:18:022.76time_gap:0
10:18:032.76time_gap:0
10:19:402.76time_gap:0
10:21:002.77time_gap:0
10:21:062.79time_gap:0
10:22:392.8time_gap:0
10:24:002.8time_gap:0
10:24:082.82time_gap:0
10:24:082.8time_gap:0
10:28:072.8time_gap:0
10:28:092.82time_gap:0
10:48:212.92time_gap:0
10:54:222.92time_gap:0
------卖出------

sell seq: _499_499_499
10:32:152.84time_gap:0
10:37:292.93time_gap:0
10:37:292.94time_gap:0
10:43:202.95time_gap:0
10:43:512.94time_gap:0

300333 兆日科技 R

行业： 计算机-计算机设备-其他计算机设备
概念： 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值：31亿
score：2460 regularGap 1.0
seq: _13_13_13_13_13_13_13
09:30:5416.85time_gap:0
09:30:5416.85time_gap:0
09:30:5416.85time_gap:0
09:30:5416.85time_gap:0
seq: _28_33_50
09:30:2917.09time_gap:0
09:39:0516.93time_gap:0
seq: _11_86
09:43:0416.96time_gap:0
10:17:1017.47time_gap:0
10:41:1017.82time_gap:0
10:45:1317.4time_gap:0
11:21:5016.88time_gap:0
------卖出------

sell seq: _14_34_59_63
09:43:0317.02time_gap:0
09:45:1117.09time_gap:0
sell seq: _13_53_45
09:31:2716.91time_gap:0
09:31:4216.91time_gap:0
09:32:0916.88time_gap:0
09:32:1216.88time_gap:0
09:32:3316.69time_gap:0
09:32:4816.69time_gap:0

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：1307 regularGap 1.0
seq: _499_499_499_499
09:46:002.27time_gap:0
09:49:012.26time_gap:0
09:49:012.27time_gap:0
09:52:002.25time_gap:0
10:28:062.25time_gap:0
seq: _499_499_499
09:49:002.25time_gap:0
09:52:002.26time_gap:0
10:48:292.24time_gap:1
seq: _499_499
09:46:002.27time_gap:0
09:49:002.25time_gap:0
09:49:002.25time_gap:0
09:52:012.26time_gap:0
09:52:012.27time_gap:0
09:52:012.27time_gap:0
10:28:132.25time_gap:0
10:54:132.24time_gap:0
10:57:002.24time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：423 regularGap 1.0
seq: _12_24
09:30:0045.33time_gap:0
09:55:0845.98time_gap:0
11:00:5447.33time_gap:0
11:25:0446.63time_gap:0
seq: _24_12
09:30:1545.41time_gap:0
09:34:4246.05time_gap:0
09:53:4245.8time_gap:0
10:24:2247.37time_gap:0
11:26:2846.5time_gap:0
seq: _18_22
09:33:5846.84time_gap:0
09:54:3145.99time_gap:0
10:41:1548.25time_gap:0
10:58:5247.6time_gap:0
seq: _22_11
09:45:0345.94time_gap:0
09:55:5546.06time_gap:0
10:18:0746.98time_gap:0
seq: _13_67
09:41:5945.64time_gap:0
11:27:2246.34time_gap:0
11:28:5346.19time_gap:0
seq: _13_22
09:34:4246.0time_gap:0
10:36:1348.81time_gap:0
11:10:4347.3time_gap:0
11:19:4447.11time_gap:0
seq: _18_18
09:36:1346.38time_gap:0
09:41:5145.61time_gap:0
10:36:1148.84time_gap:0
10:36:5349.0time_gap:0
10:38:2448.66time_gap:0
10:41:3748.06time_gap:0
10:58:0347.65time_gap:0
11:08:3146.86time_gap:0
11:25:2646.61time_gap:0
seq: _22_16
09:55:2245.89time_gap:0
10:37:4548.71time_gap:0
10:38:0248.52time_gap:0
11:26:4446.44time_gap:0
11:27:5746.22time_gap:0
seq: _19_14
09:53:3345.85time_gap:0
10:14:0847.75time_gap:0
10:36:0948.8time_gap:0
10:37:2548.59time_gap:0
10:37:4548.68time_gap:0
10:39:5547.84time_gap:0
seq: _12_28
09:56:5647.1time_gap:0
10:03:2947.76time_gap:0
10:10:2148.0time_gap:0
10:37:5548.68time_gap:0
10:58:1847.48time_gap:0
11:01:1547.47time_gap:0
seq: _11_34
09:32:2047.09time_gap:0
10:37:4348.62time_gap:0
11:19:3547.18time_gap:0
------卖出------

sell seq: _16_26
09:38:3646.21time_gap:0
09:41:3245.6time_gap:0
09:55:3845.03time_gap:0
sell seq: _11_27
11:19:0347.03time_gap:0
11:24:4946.67time_gap:0
11:26:5345.6time_gap:0
11:27:4146.22time_gap:0
sell seq: _12_24
09:44:3245.9time_gap:0
09:53:5445.89time_gap:0
09:57:0447.08time_gap:0
10:07:1547.17time_gap:0
10:37:4348.67time_gap:0
10:46:3747.58time_gap:0
10:47:1547.49time_gap:0
10:50:4947.04time_gap:0
sell seq: _24_14
09:53:0845.79time_gap:0
10:09:4547.81time_gap:0
10:46:5247.59time_gap:0
sell seq: _21_16
09:35:1045.7time_gap:0
10:29:2845.89time_gap:0
10:33:0347.64time_gap:0
10:40:2147.81time_gap:0
10:42:0647.68time_gap:0
11:17:4146.3time_gap:0
sell seq: _33_17
10:04:1747.3time_gap:0
11:18:1146.34time_gap:0
11:19:5047.08time_gap:0
sell seq: _27_22
09:46:2145.53time_gap:0
10:37:4048.68time_gap:0
10:42:0247.75time_gap:0
sell seq: _28_14
10:10:3948.04time_gap:0
10:39:1648.03time_gap:0
11:25:5146.53time_gap:0
sell seq: _24_21
10:47:1147.51time_gap:0
11:00:5747.34time_gap:0
11:29:3246.25time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：380 regularGap 1.0
seq: _13_13_13_13
09:30:2532.68time_gap:0
09:30:2632.68time_gap:0
seq: _12_21_16_31
09:31:2632.68time_gap:0
10:38:0933.99time_gap:0
seq: _21_18_16_27
09:31:2832.62time_gap:0
09:54:1933.62time_gap:0
seq: _12_15_15_13
09:32:3132.43time_gap:0
09:39:3833.24time_gap:0
seq: _16_16_16_16
09:58:3733.53time_gap:0
09:58:3733.53time_gap:0
seq: _22_24_17
09:31:1432.88time_gap:0
09:36:0233.0time_gap:0
seq: _17_19_22
09:31:4432.73time_gap:0
09:33:3232.8time_gap:0
seq: _15_18_27
09:31:4832.77time_gap:0
10:08:3633.31time_gap:0
10:21:4532.73time_gap:0
seq: _26_24_21
09:31:3332.6time_gap:0
09:31:4132.67time_gap:0
seq: _32_32_18
09:54:2633.8time_gap:0
09:58:5933.42time_gap:0
seq: _29_39
09:31:1033.01time_gap:0
10:09:2733.37time_gap:0
10:35:1532.92time_gap:0
seq: _14_33
09:51:3933.7time_gap:0
10:35:3932.95time_gap:0
10:37:5834.0time_gap:0
10:39:5233.7time_gap:0
seq: _11_37
09:30:0233.0time_gap:0
09:30:3932.65time_gap:0
09:41:0734.02time_gap:0
09:44:4834.86time_gap:0
10:14:4433.0time_gap:0
10:41:3934.01time_gap:0
seq: _18_51
09:38:3133.0time_gap:0
09:44:0434.43time_gap:0
10:41:4334.01time_gap:0
seq: _47_13
09:33:3632.97time_gap:0
09:58:3633.47time_gap:0
10:28:0632.47time_gap:0
seq: _41_12
09:30:0232.94time_gap:0
09:31:3932.61time_gap:0
10:37:2733.48time_gap:0
seq: _32_24
09:56:4933.5time_gap:0
10:27:5132.48time_gap:0
10:34:1033.02time_gap:0
10:47:0833.99time_gap:0
seq: _16_36
09:44:0934.46time_gap:0
09:46:3134.8time_gap:0
09:50:1034.19time_gap:0
10:35:4032.98time_gap:0
10:41:4433.96time_gap:0
seq: _16_43
09:39:0833.09time_gap:0
09:58:3733.53time_gap:0
10:12:3233.38time_gap:0
seq: _43_13
09:33:3032.74time_gap:0
09:40:3133.8time_gap:0
10:37:2133.41time_gap:0
seq: _19_46
09:44:1534.49time_gap:0
09:44:3734.76time_gap:0
10:24:0332.71time_gap:0
seq: _27_32
09:31:2632.68time_gap:0
09:32:5032.66time_gap:0
10:08:4833.47time_gap:0
10:24:1632.71time_gap:0
seq: _19_27
09:31:2532.68time_gap:0
09:31:4132.63time_gap:0
09:31:4132.63time_gap:0
09:48:2634.58time_gap:0
09:54:2633.75time_gap:0
09:58:1433.6time_gap:0
seq: _21_28
09:32:4232.69time_gap:0
09:46:1034.99time_gap:0
09:49:4234.24time_gap:0
10:38:0034.57time_gap:0
seq: _28_26
09:42:0433.98time_gap:0
09:42:3934.0time_gap:0
09:52:4933.55time_gap:0
10:02:0133.7time_gap:1
seq: _42_21
09:41:0334.05time_gap:0
10:07:1033.11time_gap:0
10:08:4833.47time_gap:0
seq: _33_12
09:50:0734.27time_gap:0
10:40:1133.57time_gap:0
10:43:3234.0time_gap:0
------卖出------

sell seq: _13_13_13_13_13_13_13
10:43:4634.03time_gap:0
10:43:4634.02time_gap:0
sell seq: _42_42_42_42_42
09:30:0032.69time_gap:0
09:30:0032.69time_gap:0
sell seq: _24_24_24_24_25
10:44:1433.88time_gap:0
10:44:1433.9time_gap:0
sell seq: _44_44_44_39
09:30:0032.69time_gap:0
09:30:0032.69time_gap:0
sell seq: _16_23_23_23
09:48:5933.86time_gap:0
10:44:1433.97time_gap:0
sell seq: _11_14_11_12
09:44:4134.8time_gap:0
09:48:3133.97time_gap:0
sell seq: _31_30_17_60
09:41:3633.94time_gap:0
09:42:0434.0time_gap:0
sell seq: _25_33_39
09:30:2432.7time_gap:0
09:46:2634.64time_gap:0
sell seq: _44_44_44
09:30:0032.69time_gap:0
09:34:1332.98time_gap:0
sell seq: _16_11_20
09:41:3734.0time_gap:0
10:14:3333.0time_gap:0
sell seq: _17_14_20
09:44:4734.9time_gap:0
09:53:4933.95time_gap:0
10:35:0632.96time_gap:0
10:38:0634.07time_gap:0
sell seq: _20_18_11
10:36:4033.22time_gap:0
10:41:1133.92time_gap:0
sell seq: _16_23_23
09:41:0334.04time_gap:0
09:41:3733.92time_gap:0
sell seq: _32_32_32
10:41:4433.93time_gap:0
10:41:4433.93time_gap:0
sell seq: _29_59_17
09:42:0334.0time_gap:0
09:42:0434.0time_gap:0
sell seq: _22_47
09:30:1632.7time_gap:0
09:33:0232.6time_gap:0
10:39:2233.02time_gap:0
sell seq: _38_16
09:30:2432.7time_gap:0
09:46:3634.48time_gap:0
10:18:1832.6time_gap:0
sell seq: _13_42
09:30:2732.7time_gap:0
09:32:3232.5time_gap:0
10:35:4932.94time_gap:0
10:41:2233.93time_gap:0
sell seq: _16_37
09:40:0933.67time_gap:0
10:12:1033.18time_gap:0
10:15:3932.85time_gap:0
sell seq: _12_63
09:33:0932.59time_gap:0
10:12:1033.16time_gap:0
10:41:0933.89time_gap:0
sell seq: _27_29
09:31:5532.87time_gap:0
09:41:0334.05time_gap:0
10:33:1233.17time_gap:0
sell seq: _21_34
09:34:0432.87time_gap:0
10:11:3533.35time_gap:0
10:35:1432.91time_gap:0
sell seq: _24_38
10:16:1932.68time_gap:0
10:41:1333.89time_gap:0
10:44:0734.03time_gap:0
sell seq: _22_24
09:35:2233.09time_gap:0
09:48:5933.86time_gap:0
09:48:5933.86time_gap:0
09:48:5933.86time_gap:0
sell seq: _24_43
09:39:1233.2time_gap:0
09:39:3133.2time_gap:0
10:42:0133.83time_gap:0
sell seq: _26_21
09:45:1435.05time_gap:0
09:46:3834.5time_gap:0
10:36:5233.2time_gap:0
sell seq: _28_33
09:40:1233.66time_gap:0
09:41:0933.89time_gap:0
09:41:3633.94time_gap:0
09:42:0334.0time_gap:0
09:42:0434.0time_gap:0
10:36:5733.22time_gap:0
sell seq: _52_12
09:48:3833.8time_gap:0
10:02:1333.55time_gap:0
10:40:3233.69time_gap:0
sell seq: _59_59
09:44:2034.45time_gap:0
09:46:1434.69time_gap:0
09:49:0333.74time_gap:1
sell seq: _145_145
10:38:0934.0time_gap:0
10:39:1933.75time_gap:0
10:42:0033.87time_gap:0
sell seq: _59_16
09:42:0334.0time_gap:0
09:42:0434.0time_gap:0
10:42:0133.81time_gap:0
10:42:0133.83time_gap:0
sell seq: _43_23
09:45:2034.88time_gap:0
10:41:0933.85time_gap:0
10:45:3333.94time_gap:0
sell seq: _31_31
09:46:0834.87time_gap:0
10:41:4433.93time_gap:0
10:41:4433.93time_gap:0
10:41:4433.93time_gap:0
10:41:4433.93time_gap:0
10:41:4433.93time_gap:0
sell seq: _33_12
09:46:0634.88time_gap:0
09:46:0834.89time_gap:0
09:48:1634.0time_gap:0

300820 英杰电气 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值：103亿
score：372 regularGap 1.0
seq: _8_11_8_9
10:23:1363.4time_gap:0
10:30:4563.5time_gap:0
10:30:4563.5time_gap:0
seq: _10_8_8_15
10:25:2763.35time_gap:0
10:51:5563.32time_gap:0
seq: _10_9_9
09:30:5667.0time_gap:0
09:32:1267.93time_gap:1
seq: _12_10_11
09:34:0866.57time_gap:0
10:41:3164.5time_gap:0
seq: _8_14_13
09:56:3364.31time_gap:0
09:57:2564.57time_gap:0
seq: _23_8
09:31:3967.67time_gap:0
09:34:4666.5time_gap:0
10:01:5965.03time_gap:0
seq: _9_17
09:30:2066.73time_gap:0
09:30:3167.36time_gap:0
09:36:1266.17time_gap:0
09:36:2065.64time_gap:0
09:47:1564.96time_gap:0
10:07:0763.63time_gap:0
10:47:5064.98time_gap:0
seq: _13_13
09:31:1867.4time_gap:0
09:33:0367.33time_gap:0
09:44:2665.09time_gap:0
10:33:1963.87time_gap:0
10:38:5264.03time_gap:0
10:40:3564.51time_gap:0
11:12:0063.42time_gap:0
11:18:1164.24time_gap:0
seq: _14_12
09:48:3665.42time_gap:0
09:48:5165.43time_gap:0
11:11:2063.4time_gap:0
seq: _13_18
09:31:1167.12time_gap:0
09:55:4764.9time_gap:0
10:40:3564.51time_gap:0
11:11:1763.46time_gap:0
seq: _13_16
09:32:4467.91time_gap:0
09:35:2466.24time_gap:0
09:59:1363.62time_gap:0
11:10:4463.6time_gap:0
seq: _16_16
09:33:4366.2time_gap:1
09:35:1066.46time_gap:0
09:40:0365.53time_gap:0
09:56:3864.33time_gap:0
seq: _29_8
09:40:2665.21time_gap:0
09:48:4365.18time_gap:0
09:59:0063.85time_gap:0
11:29:3263.83time_gap:0
------卖出------

sell seq: _10_21_19_16
09:55:3165.51time_gap:0
09:59:1363.61time_gap:0
sell seq: _13_10_10_11
10:31:0163.37time_gap:0
11:26:1463.46time_gap:0
sell seq: _14_14_9
09:52:3165.87time_gap:0
11:10:5663.6time_gap:0
sell seq: _12_15_12
09:53:5865.52time_gap:0
09:57:1464.32time_gap:0
10:23:1163.32time_gap:0
sell seq: _9_11_9
09:40:2665.21time_gap:0
09:43:4764.94time_gap:1
09:57:4264.34time_gap:0
10:36:0464.25time_gap:0
11:15:4364.36time_gap:0
sell seq: _13_13
09:36:0765.98time_gap:0
09:55:4664.98time_gap:0
09:55:5264.85time_gap:0
11:28:4763.33time_gap:0
sell seq: _23_8
09:35:4566.0time_gap:0
09:45:1465.12time_gap:0
09:55:3165.03time_gap:0
10:13:5463.72time_gap:0
11:16:1764.08time_gap:0
sell seq: _8_21
09:30:4667.36time_gap:0
09:36:2665.55time_gap:0
10:04:0664.0time_gap:0
10:53:0063.19time_gap:0
11:04:5663.06time_gap:0
sell seq: _18_8
09:31:2567.35time_gap:0
09:31:4067.67time_gap:0
09:37:3265.01time_gap:0
10:11:0464.0time_gap:0
10:40:3564.5time_gap:0
sell seq: _9_24
09:31:1267.38time_gap:0
09:55:1065.64time_gap:0
10:29:0363.73time_gap:0
10:59:3963.22time_gap:0
sell seq: _28_8
09:31:1967.89time_gap:0
11:02:5562.9time_gap:0
11:09:1663.98time_gap:0
sell seq: _19_12
09:32:1867.93time_gap:0
10:59:3463.15time_gap:0
11:20:3064.32time_gap:0
sell seq: _19_16
09:59:0163.6time_gap:0
10:50:2263.58time_gap:0
11:11:3963.39time_gap:0
sell seq: _9_16
09:59:5863.54time_gap:0
10:02:0264.65time_gap:0
11:20:3164.45time_gap:0
sell seq: _9_18
09:37:2065.1time_gap:0
09:47:3164.9time_gap:0
10:43:0064.11time_gap:0
sell seq: _13_12
09:53:3765.8time_gap:0
09:53:5265.62time_gap:0
09:55:2865.58time_gap:0
10:00:0063.55time_gap:0
sell seq: _17_14
09:47:2164.91time_gap:0
10:02:0664.62time_gap:0
10:09:1763.78time_gap:0
11:06:0763.1time_gap:0
11:28:4463.4time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：281 regularGap 1.0
seq: _12_26_16
09:30:5836.93time_gap:0
10:12:3538.33time_gap:0
seq: _13_11_18
09:32:5837.33time_gap:0
09:34:3937.73time_gap:0
10:06:1638.21time_gap:0
seq: _50_18_18
10:17:0938.53time_gap:0
10:19:1438.54time_gap:0
seq: _54_37
09:30:4836.58time_gap:0
09:33:3838.05time_gap:0
09:37:4337.0time_gap:0
seq: _26_19
09:30:0036.75time_gap:0
09:31:2737.44time_gap:0
09:36:0237.4time_gap:0
09:37:4337.02time_gap:0
09:56:5738.09time_gap:0
09:58:3637.98time_gap:0
10:05:3938.4time_gap:0
seq: _28_14
09:30:0936.69time_gap:0
09:55:5437.52time_gap:0
09:58:0838.15time_gap:0
10:02:3638.72time_gap:0
seq: _36_11
09:33:3438.0time_gap:0
09:34:0737.78time_gap:0
09:52:0437.28time_gap:0
seq: _39_14
09:30:5136.89time_gap:0
09:34:0037.96time_gap:0
09:43:0337.29time_gap:0
seq: _24_23
09:30:0137.03time_gap:0
09:34:2537.49time_gap:0
09:39:0237.49time_gap:0
09:50:2137.3time_gap:0
10:16:1438.79time_gap:0
seq: _24_27
09:31:0036.99time_gap:0
09:35:4037.39time_gap:0
09:57:0538.18time_gap:0
10:02:1938.57time_gap:0
seq: _12_51
09:30:0436.56time_gap:0
09:34:0137.86time_gap:0
10:15:3738.83time_gap:0
seq: _27_17
09:30:5936.95time_gap:0
09:40:0337.55time_gap:0
09:41:5937.52time_gap:0
09:55:5637.53time_gap:0
09:58:0438.2time_gap:0
seq: _14_27
09:33:4837.72time_gap:0
09:50:1637.3time_gap:0
09:55:1337.2time_gap:0
09:57:0238.12time_gap:0
10:17:3939.25time_gap:0
seq: _14_33
09:31:4737.3time_gap:0
09:34:2737.58time_gap:0
09:56:0837.75time_gap:0
seq: _54_11
09:42:2637.3time_gap:1
09:56:4138.0time_gap:0
09:58:0738.18time_gap:0
10:12:0938.34time_gap:0
seq: _22_23
09:33:3437.99time_gap:0
09:54:5037.27time_gap:0
10:17:2538.53time_gap:0
seq: _36_28
09:35:4037.4time_gap:0
10:03:5138.5time_gap:0
10:18:1638.52time_gap:0
seq: _11_48
09:36:3637.45time_gap:0
09:58:4338.14time_gap:0
10:08:4938.7time_gap:0
seq: _13_59
09:31:2037.46time_gap:0
09:59:5538.15time_gap:0
10:06:4938.52time_gap:0
seq: _33_14
09:40:0137.67time_gap:0
09:59:2638.4time_gap:0
10:11:5838.35time_gap:0
------卖出------

sell seq: _18_15_23
09:37:2937.14time_gap:0
09:37:4037.11time_gap:0
sell seq: _11_12_22
09:32:2437.59time_gap:0
10:12:0038.37time_gap:0
sell seq: _21_22
09:32:1836.89time_gap:0
09:33:3538.0time_gap:0
09:53:3537.33time_gap:0
sell seq: _48_33
09:30:5436.43time_gap:0
09:57:0338.29time_gap:0
10:19:3237.67time_gap:0
sell seq: _28_14
09:30:2537.11time_gap:0
09:30:4636.57time_gap:0
09:32:3237.48time_gap:0
09:55:3637.42time_gap:0
sell seq: _11_43
09:32:2137.59time_gap:0
09:33:2337.96time_gap:0
09:34:2336.86time_gap:0
09:48:3137.11time_gap:0
09:55:1937.35time_gap:0
09:59:5638.23time_gap:0
sell seq: _21_33
09:48:3137.12time_gap:0
10:00:3638.47time_gap:0
10:08:4138.98time_gap:0
sell seq: _13_29
09:32:0837.8time_gap:0
09:34:2137.69time_gap:0
09:35:1237.5time_gap:0
09:49:0337.08time_gap:0
09:59:5337.57time_gap:0
sell seq: _12_38
09:30:3936.9time_gap:0
09:34:0137.99time_gap:0
09:58:0838.14time_gap:0
09:59:3138.41time_gap:0
sell seq: _34_12
09:34:3037.52time_gap:0
09:36:2936.66time_gap:0
10:16:1338.88time_gap:0
10:19:4838.32time_gap:0
sell seq: _29_22
09:30:2637.14time_gap:0
09:39:0037.49time_gap:0
09:42:2837.29time_gap:0
sell seq: _31_13
09:39:2037.57time_gap:0
09:50:0237.16time_gap:0
09:55:0037.18time_gap:0
sell seq: _11_47
09:36:3337.4time_gap:0
09:37:4037.1time_gap:0
09:54:3836.57time_gap:0
sell seq: _22_26
09:31:3337.4time_gap:0
09:32:5737.4time_gap:0
09:37:1037.39time_gap:0
09:37:1236.69time_gap:0
sell seq: _13_34
09:42:2436.59time_gap:0
09:46:3837.28time_gap:0
09:58:3637.91time_gap:0
10:18:4638.62time_gap:0
sell seq: _39_26
09:32:5437.24time_gap:0
09:49:4637.07time_gap:0
09:53:1237.4time_gap:0
sell seq: _12_52
09:32:2237.6time_gap:0
09:53:0237.41time_gap:0
10:00:2038.1time_gap:0
10:19:0837.92time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：273 regularGap 1.0
seq: _18_19_12
09:34:1544.66time_gap:0
10:31:1642.91time_gap:0
seq: _14_21_13
09:32:3843.4time_gap:0
09:34:2344.8time_gap:0
seq: _21_14
09:35:1144.43time_gap:0
09:43:2745.01time_gap:0
09:45:3244.0time_gap:0
09:47:2544.0time_gap:0
09:47:3144.14time_gap:0
seq: _23_13
09:30:2544.78time_gap:0
09:38:5144.57time_gap:0
09:50:4843.91time_gap:0
10:03:5643.88time_gap:0
11:19:1843.23time_gap:0
seq: _11_24
09:39:3644.9time_gap:0
09:47:1444.16time_gap:0
11:06:0342.64time_gap:0
seq: _22_23
09:32:5843.44time_gap:0
09:38:3445.31time_gap:0
09:44:3845.46time_gap:0
09:45:1444.27time_gap:0
09:50:0544.01time_gap:0
seq: _16_22
09:30:2145.58time_gap:0
09:31:2443.9time_gap:0
09:34:1745.5time_gap:0
09:36:5544.95time_gap:0
09:39:1444.85time_gap:0
09:44:4544.67time_gap:0
09:46:0543.81time_gap:0
09:52:2643.51time_gap:0
seq: _12_34
09:39:2644.9time_gap:0
09:52:2343.5time_gap:0
10:00:1443.2time_gap:0
seq: _26_12
09:35:5044.33time_gap:0
09:51:1143.89time_gap:0
10:00:4243.22time_gap:0
seq: _18_18
09:40:0044.71time_gap:0
09:41:0044.95time_gap:0
09:43:4044.28time_gap:0
09:49:0144.22time_gap:0
seq: _16_24
09:30:2044.6time_gap:0
09:33:0843.59time_gap:0
09:35:2744.3time_gap:0
seq: _12_26
09:35:5744.36time_gap:0
09:39:1744.87time_gap:0
09:39:3145.05time_gap:0
11:06:0542.63time_gap:0
------卖出------

sell seq: _12_20_13
09:55:4043.29time_gap:0
09:58:2643.66time_gap:0
sell seq: _17_23
09:31:4843.7time_gap:0
09:35:5444.31time_gap:0
09:44:5944.41time_gap:0
10:18:0743.23time_gap:0
10:38:2043.51time_gap:0
11:06:0242.61time_gap:0
sell seq: _12_23
09:40:3544.45time_gap:0
10:03:5443.74time_gap:0
10:06:0443.36time_gap:1
10:29:4642.88time_gap:0
10:58:5042.89time_gap:0
11:05:5242.62time_gap:0
11:20:4243.27time_gap:0
sell seq: _13_42
09:30:0043.2time_gap:0
09:36:5244.93time_gap:0
09:39:4844.79time_gap:0
09:44:3144.55time_gap:0
sell seq: _12_27
09:37:1344.88time_gap:0
09:44:5444.34time_gap:0
09:52:5243.35time_gap:0
sell seq: _26_17
09:34:3544.85time_gap:0
09:40:5744.25time_gap:0
11:24:0343.18time_gap:0
sell seq: _34_11
09:39:3744.87time_gap:0
09:44:0544.47time_gap:0
11:24:2643.14time_gap:0

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：257 regularGap 1.0
seq: _124_241_134_124_242_133
09:34:301.97time_gap:0
09:35:071.97time_gap:0
09:35:071.97time_gap:1
seq: _346_346_346_346
09:57:012.1time_gap:0
09:57:012.1time_gap:0
seq: _499_499
09:33:161.95time_gap:0
09:39:392.01time_gap:0
09:39:392.01time_gap:0
09:39:392.01time_gap:0
seq: _594_891
09:59:082.1time_gap:0
09:59:092.1time_gap:0
09:59:102.1time_gap:0
------卖出------

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：238 regularGap 1.0
seq: _17_28
09:30:0651.36time_gap:0
10:37:4255.45time_gap:0
11:14:0255.34time_gap:0
seq: _12_17
09:38:5552.43time_gap:0
09:50:0252.92time_gap:0
10:01:4052.25time_gap:0
10:04:2552.85time_gap:0
10:11:0253.88time_gap:0
10:23:0654.01time_gap:0
10:28:5354.35time_gap:0
11:20:4555.43time_gap:0
seq: _18_26
09:50:1452.67time_gap:0
10:06:3453.52time_gap:0
10:12:5754.28time_gap:0
seq: _12_28
10:21:4054.0time_gap:0
10:45:1755.02time_gap:0
11:26:0954.98time_gap:0
seq: _14_19
10:17:2453.42time_gap:0
10:23:4354.1time_gap:0
10:28:1254.4time_gap:0
seq: _16_18
10:11:0253.98time_gap:0
10:11:0353.98time_gap:0
10:19:2553.36time_gap:0
10:37:5355.5time_gap:0
10:40:2455.1time_gap:0
11:10:0455.22time_gap:0
11:24:0455.09time_gap:0
------卖出------

sell seq: _12_10_13
09:31:5551.7time_gap:0
09:58:3752.17time_gap:0
10:11:3454.3time_gap:0
sell seq: _27_12
09:30:0251.01time_gap:0
09:51:4352.56time_gap:0
10:31:2554.74time_gap:0
sell seq: _21_12
09:32:2751.35time_gap:0
10:14:0953.71time_gap:0
10:28:1254.41time_gap:0
sell seq: _14_29
09:32:0551.61time_gap:0
10:00:0652.01time_gap:0
11:15:0355.47time_gap:0
sell seq: _12_22
09:32:4351.3time_gap:0
09:54:3752.63time_gap:0
11:24:5455.04time_gap:0
sell seq: _19_14
09:59:4952.12time_gap:0
10:15:0453.65time_gap:0
10:32:5154.98time_gap:0
10:46:0254.57time_gap:0
11:25:5255.05time_gap:0
sell seq: _17_12
10:08:0053.48time_gap:0
11:10:2955.3time_gap:0
11:19:2455.38time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：230 regularGap 1.0
seq: _41_41_41_41_41
09:30:0031.03time_gap:0
09:30:0031.03time_gap:0
seq: _12_12_22_25
10:36:1330.99time_gap:0
10:53:1231.6time_gap:0
seq: _32_35_19
09:31:5730.68time_gap:0
09:41:2731.0time_gap:0
09:41:2731.08time_gap:0
seq: _31_31_31
10:48:4531.73time_gap:0
10:48:4531.73time_gap:0
seq: _20_18_22
09:30:4330.41time_gap:0
10:04:1430.01time_gap:0
seq: _31_22
09:30:0031.03time_gap:0
10:32:0230.81time_gap:0
11:27:3731.48time_gap:0
seq: _41_41
09:30:0031.03time_gap:0
10:04:4330.37time_gap:0
10:04:4330.37time_gap:0
seq: _38_31
09:30:0031.03time_gap:0
09:34:0329.69time_gap:0
09:58:2130.4time_gap:0
10:03:1329.7time_gap:0
seq: _68_18
09:36:5729.1time_gap:0
09:41:2731.0time_gap:0
10:04:2730.11time_gap:0
11:26:0431.42time_gap:0
seq: _18_33
09:31:5730.72time_gap:0
09:31:5730.74time_gap:0
09:31:5730.7time_gap:0
09:41:2731.0time_gap:0
10:30:5230.54time_gap:0
10:40:0531.76time_gap:0
seq: _67_37
09:44:0631.0time_gap:0
10:32:3730.79time_gap:0
10:48:4331.82time_gap:0
seq: _22_27
09:41:4331.22time_gap:0
10:55:4431.54time_gap:0
11:26:3731.69time_gap:0
seq: _33_34
09:40:2030.51time_gap:0
09:41:2731.08time_gap:0
10:50:4131.77time_gap:0
seq: _14_43
09:31:3730.8time_gap:0
09:37:3429.37time_gap:0
11:06:1232.85time_gap:0
seq: _159_104
09:31:3730.76time_gap:0
09:31:5730.72time_gap:0
09:31:5730.74time_gap:0
seq: _26_27
09:30:5729.52time_gap:0
09:52:2430.5time_gap:0
09:56:2730.35time_gap:0
seq: _51_11
09:37:0029.16time_gap:0
10:09:3030.76time_gap:0
11:05:4532.94time_gap:0
------卖出------

sell seq: _31_44
09:35:1429.58time_gap:0
09:41:5531.08time_gap:0
10:10:2931.0time_gap:0
sell seq: _13_37
10:02:2230.23time_gap:0
10:11:5131.23time_gap:0
10:12:2731.36time_gap:0
sell seq: _16_63
09:46:0331.38time_gap:0
10:34:1431.22time_gap:0
11:20:5631.71time_gap:0
sell seq: _27_23
11:06:4032.87time_gap:0
11:07:4033.39time_gap:0
11:27:5930.74time_gap:0
sell seq: _13_43
09:34:0830.0time_gap:0
09:36:5028.68time_gap:0
11:10:4832.64time_gap:0

002741 光华科技 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值：57亿
score：227 regularGap 1.0
seq: _51_44_17_34_44
10:59:4722.0time_gap:0
11:19:0221.8time_gap:0
seq: _103_79_13_23_116
11:06:2921.8time_gap:0
11:06:4921.81time_gap:0
seq: _23_13_21_13
10:05:0322.13time_gap:0
10:10:0822.76time_gap:0
seq: _13_45_18
09:54:3622.76time_gap:0
10:06:0522.02time_gap:0
seq: _32_21_59
10:10:1022.76time_gap:0
10:45:0722.06time_gap:0
seq: _68_115_33
10:04:5622.2time_gap:0
10:09:0322.0time_gap:0
10:17:4722.0time_gap:0
seq: _68_46_115
09:58:5422.15time_gap:0
10:07:2022.0time_gap:0
seq: _14_66
09:53:1022.76time_gap:0
10:16:3022.04time_gap:0
11:07:1221.8time_gap:0
seq: _12_103
09:53:5022.76time_gap:0
09:54:5922.76time_gap:0
10:10:1022.76time_gap:0
10:42:0722.16time_gap:0
seq: _12_62
09:54:5822.76time_gap:0
10:10:3822.76time_gap:0
10:12:2022.42time_gap:0
11:25:0021.28time_gap:0
seq: _29_53
09:54:5922.76time_gap:0
09:58:1321.61time_gap:0
10:10:0822.76time_gap:0
seq: _57_14
09:54:5922.76time_gap:0
10:21:5122.06time_gap:0
10:44:2622.12time_gap:0
seq: _13_72
10:04:0621.87time_gap:0
10:11:3022.7time_gap:0
10:14:0822.57time_gap:0
10:35:1821.92time_gap:1
seq: _18_78
09:56:0922.08time_gap:0
09:57:0521.51time_gap:0
10:09:2722.2time_gap:0
------卖出------

sell seq: _29_18_30
09:53:1322.76time_gap:0
10:10:0022.76time_gap:0
sell seq: _24_62_26
10:10:0022.76time_gap:0
10:10:4322.7time_gap:0
sell seq: _23_38_24
09:56:3421.82time_gap:0
10:24:0421.88time_gap:0
sell seq: _58_28
10:11:0022.41time_gap:0
10:41:4022.1time_gap:0
11:19:5821.82time_gap:0
sell seq: _32_42
09:55:0421.94time_gap:0
10:43:0422.08time_gap:0
11:22:4321.6time_gap:0
sell seq: _36_43
09:57:2721.92time_gap:0
10:12:0222.51time_gap:0
11:23:4921.56time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：177 regularGap 1.0
seq: _20_12_13
09:32:3936.8time_gap:0
09:35:0937.64time_gap:0
09:35:5237.97time_gap:0
seq: _20_16_18
09:30:2737.2time_gap:0
09:35:1237.71time_gap:0
seq: _16_18_19
09:48:0437.9time_gap:0
09:48:0437.9time_gap:0
seq: _22_17_12
09:42:3838.39time_gap:1
10:49:3738.08time_gap:0
seq: _19_30_23
09:48:0037.92time_gap:0
09:52:1038.09time_gap:0
seq: _23_21
09:30:4237.2time_gap:0
09:30:4337.16time_gap:0
09:32:5836.85time_gap:0
09:39:5138.88time_gap:0
10:10:5738.44time_gap:0
11:05:0737.9time_gap:0
seq: _13_31
09:31:1336.87time_gap:0
09:31:2736.9time_gap:0
09:36:5538.01time_gap:0
09:38:3238.23time_gap:0
10:32:3238.18time_gap:0
seq: _16_29
09:30:0136.99time_gap:0
09:30:3937.3time_gap:0
10:37:1638.33time_gap:0
seq: _29_16
09:32:3636.88time_gap:0
09:34:1637.39time_gap:0
10:18:4738.0time_gap:0
seq: _19_22
09:33:1837.02time_gap:0
09:40:3638.66time_gap:0
11:08:1837.85time_gap:0
seq: _18_27
09:31:4037.05time_gap:0
09:36:0538.0time_gap:0
10:54:4237.89time_gap:0
11:21:0338.23time_gap:0
seq: _26_14
09:39:3138.76time_gap:0
09:39:5138.88time_gap:0
09:40:1438.89time_gap:0
11:22:5538.13time_gap:0
------卖出------

sell seq: _14_20_11
09:32:4036.79time_gap:0
09:35:2237.8time_gap:0
sell seq: _20_12_21
09:40:1838.84time_gap:0
09:51:3137.98time_gap:0
sell seq: _11_14_16
09:39:2538.76time_gap:0
10:51:5638.0time_gap:0
sell seq: _14_31
09:31:2336.81time_gap:0
09:32:2236.89time_gap:0
09:36:0638.08time_gap:0
sell seq: _14_43
09:31:0636.86time_gap:0
09:36:2038.16time_gap:0
09:52:0637.93time_gap:0
09:54:4537.9time_gap:0
sell seq: _22_22
09:31:5137.07time_gap:0
09:33:5337.15time_gap:0
09:44:2538.3time_gap:0
11:26:3738.03time_gap:0
sell seq: _27_18
09:31:4437.08time_gap:0
09:36:0538.02time_gap:0
09:48:0537.94time_gap:0
09:52:5738.08time_gap:0
09:53:2337.3time_gap:0
10:48:1138.09time_gap:0
sell seq: _32_12
09:33:4937.19time_gap:0
09:36:2237.56time_gap:0
09:36:2238.1time_gap:0
09:40:2038.77time_gap:0
sell seq: _13_34
10:07:5038.27time_gap:0
11:08:2037.86time_gap:0
11:14:1437.95time_gap:0
sell seq: _11_29
09:38:2838.2time_gap:0
09:40:5038.44time_gap:0
10:02:1038.31time_gap:1

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：177 regularGap 1.0
seq: _27_15_23_23_15
09:30:0219.8time_gap:0
09:30:4220.02time_gap:0
seq: _19_19_19_17_19
09:30:3620.01time_gap:0
09:30:3720.02time_gap:0
seq: _62_61_73_61
09:30:3820.02time_gap:0
09:30:4319.95time_gap:0
seq: _19_19_19_19
09:30:3620.01time_gap:0
09:30:3620.01time_gap:0
seq: _13_15_66
09:30:4220.0time_gap:0
09:53:5720.16time_gap:0
seq: _34_11_30
09:30:4220.01time_gap:0
09:51:1820.13time_gap:0
seq: _69_70_68
09:30:3920.02time_gap:0
10:01:1920.09time_gap:0
seq: _18_31_35
10:31:4320.43time_gap:0
10:39:1721.51time_gap:0
seq: _62_62
09:30:3820.02time_gap:0
09:30:3920.02time_gap:0
09:30:4320.0time_gap:0
09:30:4319.95time_gap:0
09:30:4319.95time_gap:0
seq: _39_39
09:30:3820.03time_gap:0
09:30:3820.03time_gap:0
10:11:1120.14time_gap:0
------卖出------

sell seq: _18_18_12_20_16
09:36:3020.01time_gap:0
09:44:1920.42time_gap:0
sell seq: _30_26_28
09:31:0419.86time_gap:0
09:34:1220.07time_gap:0
sell seq: _21_49_25
09:32:0519.86time_gap:0
10:30:0420.12time_gap:0
sell seq: _37_29_14
09:54:0420.1time_gap:0
10:01:1320.07time_gap:0
sell seq: _39_20_58
10:03:2720.1time_gap:0
10:24:0120.14time_gap:0
sell seq: _20_32_23
09:44:2220.41time_gap:0
10:35:3820.96time_gap:0
sell seq: _12_50_18
10:35:1020.6time_gap:0
10:36:5121.2time_gap:0
sell seq: _19_62
09:30:0319.79time_gap:0
10:01:1420.08time_gap:0
10:06:1120.14time_gap:0
sell seq: _59_17
09:43:3219.77time_gap:0
10:37:0121.5time_gap:0
10:39:1721.52time_gap:0
sell seq: _17_138
09:46:5720.31time_gap:0
09:59:4720.02time_gap:0
10:37:0921.68time_gap:0
sell seq: _37_42
09:34:1220.05time_gap:0
09:37:2020.08time_gap:0
09:40:0720.15time_gap:0
10:17:1620.08time_gap:0
10:35:4520.92time_gap:0
10:36:5121.18time_gap:0
sell seq: _14_98
10:07:2820.15time_gap:0
10:28:1920.08time_gap:0
10:36:5321.3time_gap:0
sell seq: _31_49
09:40:0420.16time_gap:0
09:52:0320.15time_gap:1
10:00:2720.1time_gap:0
10:04:3920.14time_gap:0
sell seq: _66_11
10:33:3420.43time_gap:0
10:35:4120.98time_gap:0
10:36:5421.3time_gap:0
sell seq: _64_12
10:31:5120.49time_gap:0
10:36:5121.2time_gap:0
10:36:5521.4time_gap:0

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：174 regularGap 1.0
seq: _11_11_13
09:34:0542.99time_gap:0
09:36:4743.3time_gap:0
seq: _18_11_11
09:31:2542.63time_gap:0
09:39:2442.96time_gap:0
seq: _18_20_17
09:33:5142.82time_gap:0
10:47:5941.65time_gap:0
seq: _23_12_21
09:45:4042.32time_gap:0
11:05:2441.8time_gap:0
11:28:2441.88time_gap:0
seq: _11_29
09:30:2043.6time_gap:0
09:30:2543.36time_gap:0
09:48:1742.51time_gap:0
seq: _16_22
09:30:0043.53time_gap:0
09:30:5643.05time_gap:0
09:35:3243.39time_gap:0
09:36:2443.33time_gap:0
09:36:5143.26time_gap:0
09:37:4842.91time_gap:0
09:40:4842.59time_gap:0
seq: _33_12
09:37:0843.25time_gap:0
09:48:2642.57time_gap:0
11:19:5442.37time_gap:0
seq: _28_14
09:31:2142.61time_gap:0
09:34:1443.0time_gap:0
09:36:2843.37time_gap:0
seq: _18_27
09:30:2343.47time_gap:0
09:39:0142.84time_gap:0
10:09:1342.2time_gap:0
seq: _31_13
09:38:5742.84time_gap:0
10:19:1941.91time_gap:0
11:06:3341.78time_gap:0
seq: _11_36
09:30:5442.9time_gap:0
09:31:2542.63time_gap:0
09:41:4442.69time_gap:0
seq: _24_13
10:26:5941.84time_gap:0
10:27:5541.83time_gap:0
10:34:0942.0time_gap:0
11:07:2541.84time_gap:0
------卖出------

sell seq: _13_20_12
09:46:1242.4time_gap:0
11:21:5542.16time_gap:1
sell seq: _26_18
09:36:5743.24time_gap:0
09:37:0443.25time_gap:0
11:22:4642.11time_gap:0
sell seq: _17_22
09:37:1543.16time_gap:0
09:40:0043.02time_gap:0
09:40:1242.91time_gap:0
09:40:1442.86time_gap:0
sell seq: _12_27
09:30:1343.42time_gap:0
09:32:3642.78time_gap:0
09:33:0142.83time_gap:0
10:41:0441.88time_gap:0
sell seq: _11_61
09:40:1642.83time_gap:0
09:53:4942.1time_gap:0
10:56:4741.64time_gap:0
sell seq: _16_31
09:31:3242.63time_gap:0
09:32:4542.77time_gap:0
09:40:1542.85time_gap:0
sell seq: _23_22
11:16:4141.96time_gap:0
11:17:2842.02time_gap:0
11:19:1742.45time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：173 regularGap 1.0
seq: _19_14_25
09:30:0431.46time_gap:0
09:30:4431.16time_gap:0
seq: _33_16_17
09:33:0531.16time_gap:0
09:42:2532.44time_gap:0
seq: _22_27
09:31:5231.47time_gap:0
09:33:2531.35time_gap:0
09:35:0332.28time_gap:0
09:35:2632.5time_gap:0
09:37:1833.9time_gap:0
09:41:4032.71time_gap:0
seq: _22_31
09:33:5231.59time_gap:0
09:34:4331.99time_gap:0
09:35:4032.65time_gap:0
09:38:0732.79time_gap:0
seq: _28_32
09:30:1431.6time_gap:0
09:31:1931.6time_gap:0
09:34:5832.19time_gap:0
09:43:3433.42time_gap:0
09:48:5732.74time_gap:0
seq: _24_27
09:31:0931.6time_gap:0
09:33:2931.4time_gap:0
09:38:5634.2time_gap:0
09:46:0232.88time_gap:0
seq: _37_24
09:30:3531.3time_gap:0
09:37:2133.8time_gap:0
09:38:5433.54time_gap:0
seq: _24_24
09:34:0131.65time_gap:0
09:38:2633.04time_gap:0
09:48:5732.75time_gap:0
seq: _39_14
09:31:5231.47time_gap:0
09:32:0831.54time_gap:0
09:48:2332.48time_gap:0
seq: _17_34
09:33:1031.2time_gap:0
09:42:2032.41time_gap:0
09:48:2832.57time_gap:0
seq: _14_33
09:34:3531.97time_gap:0
09:37:1933.85time_gap:0
09:39:2633.2time_gap:0
seq: _11_38
09:37:2433.98time_gap:0
09:38:1132.87time_gap:0
09:39:0733.69time_gap:0
09:45:2432.6time_gap:0
09:46:2132.88time_gap:0
seq: _23_34
09:38:3333.91time_gap:0
09:39:1133.59time_gap:0
09:39:2933.13time_gap:0
------卖出------

sell seq: _21_21_17
09:31:1931.66time_gap:0
09:38:1332.9time_gap:0
sell seq: _26_12_24
09:34:4332.0time_gap:0
09:44:1232.98time_gap:0
sell seq: _20_12_21
09:34:4932.1time_gap:0
09:39:1633.45time_gap:0
sell seq: _31_12_15
09:35:0132.3time_gap:0
09:44:2832.85time_gap:0
sell seq: _25_11_19
09:42:2532.41time_gap:0
09:42:5132.32time_gap:0
sell seq: _17_20_29
09:42:5932.44time_gap:0
09:48:2032.48time_gap:0
sell seq: _20_24_23
09:36:5733.8time_gap:0
09:45:2732.61time_gap:0
sell seq: _33_28
09:30:2931.61time_gap:0
09:33:1131.2time_gap:0
09:37:2333.71time_gap:0
sell seq: _126_13
09:32:4130.96time_gap:0
09:40:1633.27time_gap:0
09:40:2633.25time_gap:0
sell seq: _32_23
09:30:0931.6time_gap:0
09:34:2931.91time_gap:0
09:41:2332.84time_gap:0
09:49:0932.75time_gap:0
sell seq: _12_39
09:34:4332.0time_gap:0
09:35:0331.68time_gap:0
09:36:1532.99time_gap:0
09:39:1633.44time_gap:0
sell seq: _19_29
09:37:1933.9time_gap:0
09:45:0632.58time_gap:0
09:49:2532.61time_gap:0

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：160 regularGap 1.0
seq: _11_12_12_15_11
09:30:1027.87time_gap:0
09:36:3328.04time_gap:0
seq: _14_14_16_12
09:34:3927.94time_gap:0
09:36:3328.04time_gap:0
09:36:3328.04time_gap:0
seq: _49_13_34
09:30:0927.88time_gap:0
09:55:5127.66time_gap:0
seq: _38_32_40
09:30:4727.96time_gap:0
09:30:4827.95time_gap:0
seq: _28_30_29
09:31:1027.84time_gap:0
09:31:3327.75time_gap:0
seq: _28_33
09:30:0927.88time_gap:0
09:30:4827.95time_gap:0
09:31:5327.87time_gap:0
10:29:0527.45time_gap:0
seq: _34_34
09:31:5727.86time_gap:0
09:41:3527.9time_gap:0
09:43:1027.94time_gap:0
seq: _39_16
09:31:3627.89time_gap:0
09:34:2527.94time_gap:0
09:53:4927.77time_gap:0
seq: _36_28
09:32:3227.76time_gap:0
09:57:2627.63time_gap:0
10:48:5127.49time_gap:0
------卖出------

sell seq: _21_21_21_21
09:44:4527.94time_gap:0
09:53:0627.84time_gap:0
sell seq: _18_18_18
09:31:5627.93time_gap:0
09:34:5327.87time_gap:0
sell seq: _11_35_18
09:35:3727.83time_gap:0
09:56:2127.74time_gap:0
sell seq: _22_24_34
09:30:2327.86time_gap:0
09:41:0727.94time_gap:0
sell seq: _12_47
09:47:4827.9time_gap:0
09:59:5227.53time_gap:0
10:48:0427.45time_gap:0
sell seq: _42_14
09:30:2327.87time_gap:0
09:30:2327.85time_gap:0
10:16:2427.6time_gap:1
sell seq: _24_32
09:32:3227.74time_gap:0
09:36:0127.8time_gap:0
10:08:4127.65time_gap:0

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
score：158 regularGap 1.0
seq: _93_48_54_43_64_50_95
10:04:523.45time_gap:0
10:04:523.46time_gap:0
seq: _499_499_499_499
09:39:073.38time_gap:1
09:42:363.44time_gap:0
09:56:063.42time_gap:0
seq: _499_499_499
09:45:243.51time_gap:0
09:56:063.42time_gap:1
seq: _499_499
09:33:523.34time_gap:0
09:39:503.42time_gap:0
09:42:593.46time_gap:0
09:43:223.47time_gap:0
09:45:243.52time_gap:0
09:56:063.42time_gap:0

301550 斯菱股份 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值：53亿
score：153 regularGap 1.0
seq: _31_8
09:31:3759.41time_gap:0
09:57:4460.44time_gap:0
10:49:1763.22time_gap:0
seq: _16_12
09:31:1959.12time_gap:0
09:47:1060.08time_gap:0
09:55:5559.97time_gap:0
10:22:3960.83time_gap:0
11:11:2263.79time_gap:0
11:22:2263.26time_gap:0
seq: _8_18
10:14:2560.3time_gap:0
10:19:5160.65time_gap:0
10:30:2261.57time_gap:0
10:32:3162.9time_gap:0
10:32:4362.9time_gap:0
10:45:2762.87time_gap:0
seq: _21_8
09:51:1459.95time_gap:0
09:55:2259.73time_gap:0
10:22:5460.97time_gap:0
seq: _21_16
09:43:0060.25time_gap:0
10:24:5361.45time_gap:0
10:45:2362.95time_gap:0
11:07:1763.56time_gap:0
11:11:4164.5time_gap:0
seq: _17_8
10:10:1560.47time_gap:0
10:16:3960.59time_gap:0
11:19:4963.75time_gap:0
seq: _8_33
10:15:2560.57time_gap:0
10:16:3160.6time_gap:0
10:39:4463.34time_gap:0
11:04:5362.6time_gap:0
seq: _14_11
09:50:0460.03time_gap:0
10:30:0961.5time_gap:0
10:31:3562.64time_gap:0
10:47:2163.36time_gap:0
seq: _9_16
10:23:1361.33time_gap:0
10:30:4161.7time_gap:0
10:54:2862.55time_gap:0
11:29:5363.84time_gap:0
seq: _19_13
10:30:4861.9time_gap:0
10:39:4563.0time_gap:0
10:57:1362.78time_gap:0
11:14:2363.3time_gap:0
seq: _8_23
10:30:5562.03time_gap:1
10:31:0562.17time_gap:0
11:09:2163.07time_gap:0
seq: _13_37
10:35:0762.32time_gap:0
10:35:3062.08time_gap:0
10:36:2662.35time_gap:0
11:26:5163.04time_gap:0
------卖出------

sell seq: _17_10_9
10:17:3160.48time_gap:0
10:40:5363.34time_gap:0
sell seq: _12_14_10
09:37:4860.56time_gap:0
10:19:1860.79time_gap:0
10:37:3562.99time_gap:0
sell seq: _8_19_15
10:29:5061.38time_gap:0
10:31:1362.56time_gap:0
sell seq: _12_17
09:48:4260.0time_gap:0
10:09:0060.5time_gap:0
10:14:2260.35time_gap:0
10:31:0262.3time_gap:0
10:31:0862.5time_gap:0
11:00:0563.18time_gap:0
11:07:0463.49time_gap:0
11:11:3663.82time_gap:0
11:15:2163.87time_gap:0
sell seq: _23_9
10:00:2860.15time_gap:0
10:04:4860.38time_gap:0
11:05:0162.77time_gap:0
sell seq: _18_13
10:17:1060.52time_gap:0
10:22:1260.91time_gap:0
10:22:3960.84time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：140 regularGap 1.0
seq: _14_22_16
09:30:4736.67time_gap:0
09:31:3236.6time_gap:0
seq: _13_13_18
11:18:2236.88time_gap:0
11:18:2236.88time_gap:0
seq: _17_17_33
09:35:1637.06time_gap:0
09:38:0637.24time_gap:0
09:39:1237.39time_gap:0
seq: _27_19
09:31:3136.61time_gap:0
09:34:0737.03time_gap:0
09:36:1137.41time_gap:0
10:31:2437.29time_gap:0
11:13:0936.54time_gap:0
seq: _27_27
09:30:1036.81time_gap:0
09:31:3636.65time_gap:0
09:41:2837.3time_gap:0
11:20:2236.85time_gap:0
seq: _23_21
09:51:4936.65time_gap:0
10:27:4936.44time_gap:0
10:27:4936.44time_gap:0
11:28:2036.5time_gap:0
seq: _11_36
09:37:0437.54time_gap:0
09:40:2737.47time_gap:0
10:16:4036.65time_gap:0
seq: _11_31
09:30:1936.69time_gap:0
09:30:2836.82time_gap:0
09:44:4437.22time_gap:0
seq: _29_17
09:30:5936.75time_gap:0
09:33:5036.98time_gap:0
09:35:4537.29time_gap:0
10:21:0536.59time_gap:0
seq: _12_32
09:35:1637.06time_gap:0
09:40:0137.49time_gap:0
09:57:1836.82time_gap:0
seq: _42_11
09:35:2737.16time_gap:1
09:45:4637.1time_gap:0
11:20:5436.77time_gap:0
seq: _31_28
09:34:4637.03time_gap:0
09:35:1937.11time_gap:0
11:25:2036.56time_gap:0
------卖出------

sell seq: _19_20_14
09:30:5436.76time_gap:0
10:09:1236.87time_gap:0
sell seq: _13_19_17
09:30:5536.76time_gap:0
09:37:2837.29time_gap:0
09:39:4837.47time_gap:0
sell seq: _28_28
09:32:0536.67time_gap:0
09:58:5636.66time_gap:1
10:41:0136.67time_gap:0
sell seq: _12_33
09:31:1936.63time_gap:0
09:31:2736.64time_gap:0
10:02:1636.76time_gap:0
sell seq: _33_31
09:32:3736.68time_gap:0
10:02:1636.76time_gap:0
11:19:4836.96time_gap:0
sell seq: _18_41
09:37:0237.53time_gap:0
09:59:4136.63time_gap:0
10:58:0136.45time_gap:0
sell seq: _36_17
09:33:1336.7time_gap:0
09:39:4337.45time_gap:0
09:41:0637.21time_gap:0
sell seq: _19_29
09:30:4136.62time_gap:0
09:35:5537.29time_gap:0
09:39:5237.46time_gap:0
09:57:5136.75time_gap:0
10:01:1936.15time_gap:0
sell seq: _14_42
09:35:1637.05time_gap:0
10:03:3636.76time_gap:0
11:28:5336.47time_gap:1
sell seq: _19_23
09:32:1136.67time_gap:0
09:35:5437.26time_gap:0
09:39:3437.42time_gap:0
11:29:5036.48time_gap:0
sell seq: _11_58
09:35:5437.3time_gap:0
09:37:4437.24time_gap:0
09:46:0836.98time_gap:0

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：130 regularGap 1.0
seq: _103_59_110_24_205_102_58
09:53:007.23time_gap:0
09:53:007.23time_gap:0
seq: _77_77_78_78_78
09:50:447.29time_gap:0
09:50:447.29time_gap:0
seq: _58_110_103_23_205
09:53:007.23time_gap:0
09:53:007.23time_gap:0
------卖出------

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：125 regularGap 1.0
seq: _26_13
10:04:4655.0time_gap:0
11:19:1557.17time_gap:0
11:26:0856.69time_gap:0
seq: _23_9
09:59:1854.55time_gap:0
09:59:5554.75time_gap:0
10:12:0855.66time_gap:0
seq: _9_23
09:39:4355.33time_gap:0
09:42:5354.29time_gap:0
11:12:3457.11time_gap:0
seq: _18_13
09:30:5653.89time_gap:0
09:41:2254.35time_gap:0
09:59:2054.54time_gap:0
10:08:1955.61time_gap:0
10:13:3455.9time_gap:0
10:27:4556.16time_gap:0
10:28:1656.57time_gap:0
seq: _22_17
09:38:4554.73time_gap:0
09:45:0854.13time_gap:0
09:59:3454.77time_gap:0
10:04:3855.01time_gap:0
seq: _14_21
09:57:0254.91time_gap:0
09:57:0654.8time_gap:0
10:12:3155.83time_gap:0
11:11:1757.55time_gap:0
seq: _26_9
10:06:0755.17time_gap:0
10:09:0355.4time_gap:0
10:33:1956.92time_gap:0
seq: _19_26
10:05:1554.95time_gap:0
10:11:5355.67time_gap:0
10:51:3457.24time_gap:0
seq: _11_16
10:13:3455.89time_gap:0
10:13:4056.0time_gap:0
11:21:2456.99time_gap:0
------卖出------

sell seq: _36_14_10
09:56:1754.97time_gap:0
11:13:0756.98time_gap:0
sell seq: _9_27
09:33:2954.8time_gap:0
09:50:0054.5time_gap:0
10:09:5255.48time_gap:0
11:25:2656.71time_gap:0
sell seq: _12_18
09:52:2354.8time_gap:0
10:00:0954.55time_gap:0
10:10:2055.51time_gap:0
sell seq: _12_23
09:45:1654.09time_gap:0
10:05:3554.8time_gap:0
10:20:1555.45time_gap:0
11:16:5556.99time_gap:0
sell seq: _22_18
10:47:3157.07time_gap:0
10:56:1056.77time_gap:0
11:15:5657.06time_gap:0

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：118 regularGap 1.0
seq: _18_22_22
09:30:0146.79time_gap:0
11:22:3446.37time_gap:0
seq: _17_15_13
09:40:0046.9time_gap:0
10:40:3646.62time_gap:0
seq: _18_18_18
09:34:3747.19time_gap:0
10:55:3746.2time_gap:0
seq: _30_18_11
10:44:1846.37time_gap:0
11:13:5246.26time_gap:0
seq: _20_18_11
10:50:2546.03time_gap:0
11:17:4046.21time_gap:0
seq: _16_17
09:35:2347.11time_gap:0
10:10:0647.59time_gap:0
10:29:0946.33time_gap:0
10:38:1646.71time_gap:0
10:39:0646.74time_gap:0
11:13:0046.25time_gap:0
seq: _13_24
09:39:5146.81time_gap:0
10:11:5147.37time_gap:0
10:24:1146.86time_gap:0
seq: _14_21
09:30:2947.54time_gap:0
10:15:0547.3time_gap:0
10:16:4247.06time_gap:0
11:26:4646.05time_gap:0
seq: _19_19
09:42:0847.0time_gap:0
10:16:1847.17time_gap:0
10:42:4446.46time_gap:0
10:52:5246.17time_gap:0
------卖出------

sell seq: _17_13_20
09:50:0047.7time_gap:0
10:21:4547.0time_gap:0
sell seq: _13_23
09:48:1647.7time_gap:0
10:12:0447.33time_gap:0
10:15:3047.26time_gap:0
11:25:4646.15time_gap:0
sell seq: _18_16
09:44:2147.21time_gap:0
09:59:2946.91time_gap:0
10:10:4947.42time_gap:0
11:03:1746.14time_gap:0
11:11:2946.29time_gap:0

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：114 regularGap 1.0
seq: _499_499_499
09:48:083.72time_gap:1
09:58:133.81time_gap:0
10:18:203.85time_gap:0
seq: _37_186_499
09:57:393.78time_gap:1
10:03:483.79time_gap:0
seq: _27_29_499
10:03:493.82time_gap:0
10:18:183.84time_gap:0
seq: _499_499
09:41:403.72time_gap:0
09:48:083.71time_gap:0
09:48:083.72time_gap:0
09:48:083.72time_gap:0
10:03:483.81time_gap:0
10:03:483.81time_gap:0
10:18:203.86time_gap:0

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：112 regularGap 1.0
seq: _23_19_26_20_15_39
09:31:0910.77time_gap:0
09:31:1010.77time_gap:0
seq: _108_116_210
09:34:2411.3time_gap:0
09:34:2411.3time_gap:0
seq: _14_61_56
09:54:1111.94time_gap:0
09:54:1411.97time_gap:0
10:23:0511.93time_gap:0
seq: _179_179
09:32:0811.22time_gap:0
09:32:0811.22time_gap:0
09:32:1411.24time_gap:0
09:33:0411.16time_gap:0
09:33:1111.19time_gap:0
------卖出------

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：102 regularGap 1.0
seq: _12_15_23_20_11_11_14
09:59:1516.51time_gap:0
10:02:1216.68time_gap:0
seq: _13_15_18_14_17_20
09:52:2015.91time_gap:0
10:05:5816.34time_gap:0
------卖出------

sell seq: _59_16_20
10:04:0216.58time_gap:0
10:25:2117.75time_gap:0
sell seq: _42_12_100
11:08:3217.75time_gap:1
11:28:1717.48time_gap:0
sell seq: _74_74
09:47:4615.57time_gap:0
09:49:0315.72time_gap:0
09:49:0515.66time_gap:0

002668 TCL智家 R

行业： 家用电器-白色家电-冰洗
概念： 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值：126亿
score：101 regularGap 1.0
seq: _17_30_19_17_18_22_19
10:19:0910.9time_gap:0
11:03:4111.3time_gap:0
seq: _25_20_16_19_21_17_16
11:05:3411.3time_gap:0
11:09:4911.3time_gap:0

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：96 regularGap 1.0
seq: _28_17_28_27
09:30:1035.0time_gap:0
09:30:2235.1time_gap:0
seq: _15_17_15_22
09:30:2035.01time_gap:0
09:30:3635.45time_gap:0
seq: _17_15_22
09:30:3635.45time_gap:0
09:30:4235.24time_gap:0
seq: _16_28_16
09:30:1035.0time_gap:0
09:30:1035.0time_gap:0
seq: _33_32
09:36:0634.7time_gap:0
09:36:0934.77time_gap:0
10:45:3834.67time_gap:0
seq: _32_12
10:02:2335.68time_gap:0
10:45:3634.68time_gap:0
11:16:0434.6time_gap:0
------卖出------

sell seq: _25_21_21
10:11:2935.09time_gap:0
10:34:1334.6time_gap:0
sell seq: _24_24_24
09:32:5934.96time_gap:0
10:04:1435.24time_gap:0
10:04:4335.29time_gap:0
sell seq: _22_43
09:35:2234.84time_gap:0
10:05:3035.38time_gap:0
11:16:1034.44time_gap:0
sell seq: _23_22
09:35:0134.89time_gap:0
10:05:1035.3time_gap:0
10:13:4435.14time_gap:0
11:01:5234.47time_gap:0
sell seq: _34_12
10:01:0434.89time_gap:0
10:07:0435.01time_gap:0
11:26:5534.0time_gap:0
sell seq: _24_29
09:32:2335.32time_gap:0
09:43:5634.75time_gap:0
10:16:5235.19time_gap:0
10:36:0234.88time_gap:0
sell seq: _18_31
09:31:1135.07time_gap:0
09:54:0234.73time_gap:0
11:15:3134.51time_gap:0
11:25:3834.21time_gap:0
sell seq: _12_82
09:36:0134.63time_gap:0
10:51:5234.52time_gap:0
11:25:0334.33time_gap:0

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：94 regularGap 1.0
seq: _41_28_28_28
09:30:4422.14time_gap:0
09:30:4422.14time_gap:0
seq: _20_23_16_20
10:28:2921.64time_gap:0
11:09:5722.6time_gap:0
seq: _16_31_38
09:31:3222.13time_gap:0
09:33:1422.34time_gap:0
seq: _39_20_14
09:35:4822.23time_gap:0
10:20:4621.7time_gap:0
seq: _23_53
10:01:4921.98time_gap:0
10:25:5121.72time_gap:0
10:29:0021.61time_gap:0
------卖出------

sell seq: _17_21_17_22
09:46:5021.96time_gap:0
11:10:0822.62time_gap:0
sell seq: _29_22_21
09:41:0322.2time_gap:0
11:12:5922.65time_gap:0
sell seq: _17_21_34
10:53:0021.72time_gap:0
11:08:0822.19time_gap:0
sell seq: _24_26_26
11:12:5822.64time_gap:0
11:12:5822.64time_gap:0
sell seq: _33_44
09:38:5722.45time_gap:0
09:40:0022.3time_gap:0
10:47:0021.8time_gap:0
11:03:1821.9time_gap:0
sell seq: _52_59
09:37:4122.33time_gap:0
10:21:0521.78time_gap:0
11:03:3621.92time_gap:0
sell seq: _41_33
09:32:5322.27time_gap:0
09:41:0722.11time_gap:0
09:45:4722.07time_gap:0

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
score：93 regularGap 1.0
seq: _21_15_24_21_15_24
09:37:4721.32time_gap:0
09:37:4721.32time_gap:0
seq: _26_17_27_27_17
09:37:4921.32time_gap:0
09:37:4921.32time_gap:0
seq: _31_19_31_31
09:37:5121.32time_gap:0
09:37:5121.32time_gap:0
seq: _23_23_34
09:32:0920.2time_gap:0
09:32:4220.88time_gap:1
------卖出------

sell seq: _18_22_18_18
09:45:4022.2time_gap:3
09:55:2822.2time_gap:3
sell seq: _22_18_13_18
09:58:0122.2time_gap:3
10:21:0122.2time_gap:3

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：89 regularGap 1.0
seq: _24_24_13_11_24_24_24
10:12:2813.08time_gap:0
10:12:2813.07time_gap:0
seq: _21_15_106
09:30:0413.66time_gap:0
09:54:4113.66time_gap:0
seq: _20_21_154
10:36:4112.99time_gap:0
10:36:5013.0time_gap:1
seq: _16_112
09:54:2913.66time_gap:0
10:01:1113.11time_gap:0
10:16:4812.89time_gap:0
seq: _12_116
10:09:4213.09time_gap:0
10:11:5813.03time_gap:0
10:17:0012.92time_gap:0
------卖出------

sell seq: _51_20_13_90
11:20:0013.14time_gap:0
11:22:5213.66time_gap:1

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：89 regularGap 1.0
seq: _36_36_36_36_36_36_36
09:34:516.85time_gap:0
09:34:516.85time_gap:0
seq: _44_44_70_44_69
09:31:466.9time_gap:0
09:31:466.9time_gap:0
seq: _98_98_98
10:59:307.12time_gap:0
10:59:317.12time_gap:0
------卖出------

sell seq: _205_102_110_59
10:07:556.95time_gap:0
10:49:407.22time_gap:0
sell seq: _98_98_98
09:48:266.96time_gap:0
10:52:087.14time_gap:0
sell seq: _205_58_23
10:49:417.2time_gap:0
10:49:417.2time_gap:0
sell seq: _59_24_206
10:49:417.2time_gap:0
10:49:417.22time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：83 regularGap 1.0
seq: _23_13
09:34:5750.35time_gap:0
09:40:2950.3time_gap:0
09:41:4650.13time_gap:0
seq: _12_22
09:34:4350.18time_gap:0
09:35:3450.55time_gap:0
09:38:3950.55time_gap:0
09:38:4050.56time_gap:0
seq: _19_14
09:35:5650.59time_gap:0
09:45:0349.99time_gap:0
09:50:4749.56time_gap:0
09:56:5849.52time_gap:0
10:38:1549.1time_gap:0
11:14:0848.94time_gap:0
seq: _28_11
09:41:2350.17time_gap:0
09:46:1749.92time_gap:0
09:48:5949.62time_gap:0
10:38:3449.09time_gap:0
seq: _11_39
09:38:5250.71time_gap:0
09:56:4749.55time_gap:0
10:08:2049.27time_gap:0
seq: _21_12
09:37:5150.42time_gap:0
09:50:0549.59time_gap:0
10:07:3949.13time_gap:1
seq: _23_17
09:42:5750.08time_gap:0
09:44:3249.97time_gap:0
11:13:4548.96time_gap:0
------卖出------

sell seq: _12_12_12
09:38:4050.39time_gap:0
10:49:0748.83time_gap:0
sell seq: _22_14
09:45:3449.89time_gap:0
10:54:4448.54time_gap:0
11:24:4748.84time_gap:0
sell seq: _12_26
09:40:1750.47time_gap:0
09:46:4249.84time_gap:0
10:00:2649.28time_gap:0
sell seq: _13_23
09:32:5249.55time_gap:0
09:38:1950.42time_gap:0
09:42:5750.04time_gap:0
sell seq: _27_12
09:37:3550.61time_gap:0
09:39:2950.69time_gap:0
09:50:0549.59time_gap:0
10:00:0149.32time_gap:0
10:20:5749.04time_gap:0
sell seq: _18_12
09:38:0150.41time_gap:0
09:39:2050.87time_gap:0
09:40:2250.38time_gap:0
11:01:2148.7time_gap:0

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：80 regularGap 1.0
seq: _16_16_19
09:47:4743.91time_gap:0
10:11:0246.2time_gap:0
seq: _22_18
09:56:1843.9time_gap:0
10:09:2244.55time_gap:0
10:31:3746.48time_gap:0
10:37:0447.22time_gap:0
11:08:4447.18time_gap:0
11:11:0147.1time_gap:0
seq: _13_22
09:36:3644.61time_gap:0
10:11:0246.69time_gap:0
10:27:2946.4time_gap:0
10:34:2246.9time_gap:0
seq: _22_12
09:38:3244.33time_gap:0
10:06:3944.25time_gap:0
10:41:5247.29time_gap:0
seq: _27_11
10:11:3746.26time_gap:0
11:14:3146.81time_gap:0
11:29:3146.6time_gap:0
seq: _24_22
10:45:3346.98time_gap:0
11:08:2847.19time_gap:0
11:24:0846.77time_gap:0
------卖出------

sell seq: _30_13_19
09:52:2544.0time_gap:0
10:10:5846.27time_gap:0
sell seq: _22_14
09:45:0144.23time_gap:0
10:06:4344.18time_gap:0
11:07:1447.15time_gap:0
11:29:0346.6time_gap:0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：78 regularGap 1.0
seq: _91_18_158
09:30:149.36time_gap:0
09:30:149.36time_gap:0
09:30:149.36time_gap:0
seq: _102_111_58
09:52:069.01time_gap:0
09:52:069.02time_gap:0
seq: _22_19_126
09:32:349.57time_gap:0
09:39:539.89time_gap:0
------卖出------

sell seq: _61_61_61
09:33:089.8time_gap:0
09:33:089.8time_gap:0
sell seq: _18_306
09:30:109.33time_gap:0
09:31:439.47time_gap:0
09:32:259.57time_gap:0
09:32:509.73time_gap:0
09:33:119.78time_gap:0
09:33:179.69time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：77 regularGap 1.0
seq: _11_12_10
09:37:3356.84time_gap:0
09:38:5257.05time_gap:0
11:20:5756.92time_gap:0
seq: _18_9
09:31:1458.0time_gap:0
10:21:4157.0time_gap:0
11:23:1856.77time_gap:0
seq: _19_19
09:31:4258.6time_gap:0
09:34:4558.65time_gap:0
10:12:4757.14time_gap:0
seq: _21_13
09:34:0957.95time_gap:0
09:57:0257.5time_gap:0
10:56:3157.49time_gap:0
11:20:2157.1time_gap:0
seq: _12_24
09:35:0458.39time_gap:0
09:37:3956.84time_gap:0
11:20:0857.09time_gap:0
seq: _27_27
09:36:4657.29time_gap:0
09:37:0057.1time_gap:0
10:25:1456.8time_gap:0
11:08:0757.22time_gap:0
11:08:0757.22time_gap:0
------卖出------

sell seq: _13_9_9
10:44:5257.65time_gap:0
11:13:2256.92time_gap:0
sell seq: _16_9_10
10:19:2557.0time_gap:0
11:25:0456.85time_gap:0
sell seq: _10_18_17
09:41:0356.8time_gap:0
11:17:3057.3time_gap:0
sell seq: _18_17
09:32:3358.69time_gap:0
09:43:1057.41time_gap:0
11:10:4657.34time_gap:0
sell seq: _9_24
09:30:0758.75time_gap:0
09:31:1058.2time_gap:0
11:11:2857.2time_gap:0
sell seq: _19_13
09:52:1256.95time_gap:0
09:54:5756.45time_gap:0
10:45:0257.64time_gap:0
sell seq: _17_22
11:19:3757.31time_gap:0
11:23:2456.67time_gap:0
11:24:2656.71time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：77 regularGap 1.0
seq: _12_13_42
09:45:1629.27time_gap:0
11:03:3228.41time_gap:0
seq: _27_15_14
09:55:0828.85time_gap:0
11:29:4728.48time_gap:1
seq: _18_18_20
10:05:4728.76time_gap:0
11:15:1328.6time_gap:0
seq: _21_13_27
10:11:4328.63time_gap:0
10:45:1528.57time_gap:1
seq: _27_28
09:30:0429.18time_gap:0
09:45:1629.27time_gap:0
09:49:0529.19time_gap:0
------卖出------

sell seq: _24_12_20
10:03:4028.88time_gap:0
10:11:4928.6time_gap:0
sell seq: _29_28
10:12:4328.6time_gap:0
10:13:1928.55time_gap:0
11:07:0728.55time_gap:0

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：76 regularGap 1.0
seq: _223_40_236_420_79
09:40:404.65time_gap:0
09:41:084.66time_gap:0
seq: _133_124_242
09:34:074.5time_gap:0
09:34:074.5time_gap:0
09:34:074.5time_gap:0
seq: _125_241_133
09:34:074.5time_gap:0
09:34:074.5time_gap:0
seq: _499_499
09:40:394.63time_gap:0
09:40:504.65time_gap:0
09:43:204.63time_gap:0
------卖出------

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：74 regularGap 1.0
seq: _18_13
09:40:1459.05time_gap:0
10:09:5558.58time_gap:3
10:48:5158.75time_gap:0
11:04:4158.2time_gap:0
11:17:5858.44time_gap:0
11:19:1058.66time_gap:0
11:20:2858.51time_gap:0
------卖出------

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：73 regularGap 1.0
seq: _18_17
09:35:2346.43time_gap:0
09:44:5646.12time_gap:0
09:47:0245.5time_gap:0
09:56:2845.79time_gap:0
10:36:2545.69time_gap:0
10:46:4745.25time_gap:0
11:00:3645.57time_gap:0
seq: _21_28
09:35:5846.47time_gap:0
10:25:3344.8time_gap:0
11:00:5145.51time_gap:0
------卖出------

sell seq: _12_16_12
09:51:2645.88time_gap:0
10:47:0245.33time_gap:0
sell seq: _11_22
09:46:0245.8time_gap:0
10:02:4545.37time_gap:0
10:13:0845.82time_gap:1
10:58:3645.49time_gap:0
11:11:3445.56time_gap:0
11:22:3945.93time_gap:0
sell seq: _18_22
09:54:0845.89time_gap:0
10:03:3945.84time_gap:0
10:23:5345.1time_gap:1
11:28:3945.74time_gap:0
sell seq: _18_18
09:35:5246.45time_gap:0
09:51:3345.88time_gap:0
10:27:0244.56time_gap:0

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：73 regularGap 1.0
seq: _13_13_14
09:54:5947.96time_gap:0
09:59:4147.86time_gap:0
11:13:1849.0time_gap:0
seq: _22_26_14
10:30:1748.25time_gap:0
10:48:0548.41time_gap:0
seq: _21_17
10:15:0448.54time_gap:0
10:22:2648.28time_gap:0
10:29:3248.21time_gap:0
11:17:0749.09time_gap:0
seq: _22_12
09:59:4147.9time_gap:0
10:51:0548.5time_gap:0
10:58:2548.63time_gap:0
seq: _12_21
10:01:1448.04time_gap:0
10:06:4848.37time_gap:0
10:26:5948.14time_gap:0
11:25:2348.97time_gap:0
------卖出------

300917 特发服务 R

行业： 房地产-房地产-房地产服务
概念： 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值：104亿
score：70 regularGap 1.0
seq: _10_12_17
10:01:3561.55time_gap:0
10:01:3961.51time_gap:0
seq: _9_9_9
10:22:2662.99time_gap:0
10:51:0762.13time_gap:0
seq: _12_14
10:26:0362.83time_gap:1
11:04:0162.05time_gap:0
11:24:5962.6time_gap:0
seq: _12_17
09:33:3461.06time_gap:0
10:26:0763.01time_gap:0
10:46:0962.29time_gap:0
11:14:0562.38time_gap:0
11:24:5962.62time_gap:0
seq: _8_17
09:47:0761.43time_gap:0
10:02:1761.71time_gap:0
10:50:5862.23time_gap:0
11:29:2762.51time_gap:0
------卖出------

sell seq: _23_22
09:33:1760.91time_gap:0
10:04:4961.88time_gap:0
10:04:5061.88time_gap:0
sell seq: _18_8
09:34:1160.98time_gap:0
09:40:1361.48time_gap:0
09:52:3561.9time_gap:0
10:40:1362.58time_gap:0
sell seq: _8_32
09:36:5760.98time_gap:0
09:38:2561.08time_gap:0
09:59:0661.92time_gap:0
10:06:2761.76time_gap:0
10:18:5563.28time_gap:0
sell seq: _14_11
10:05:5261.79time_gap:0
11:10:1762.29time_gap:0
11:28:3662.53time_gap:0
sell seq: _13_13
09:47:5461.49time_gap:0
10:01:2861.57time_gap:0
11:05:0461.98time_gap:0
11:26:2862.63time_gap:0
sell seq: _12_29
09:41:0461.33time_gap:0
09:41:0761.33time_gap:0
11:03:0862.06time_gap:0
sell seq: _19_19
09:35:3061.2time_gap:0
09:43:1361.1time_gap:0
09:47:3761.3time_gap:0
09:54:0061.93time_gap:0
sell seq: _11_16
09:44:2461.22time_gap:0
10:05:2161.68time_gap:0
11:19:2062.68time_gap:0
sell seq: _17_9
10:25:0063.05time_gap:0
10:27:3061.63time_gap:0
10:35:1062.86time_gap:0
sell seq: _28_32
09:32:2061.11time_gap:0
09:44:0161.14time_gap:0
11:21:2662.57time_gap:0

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：69 regularGap 1.0
seq: _20_11_12
09:33:4740.1time_gap:0
10:03:1643.68time_gap:0
seq: _23_23
09:31:0339.0time_gap:0
09:44:2141.93time_gap:0
11:26:1742.49time_gap:0
seq: _16_24
09:33:1140.0time_gap:0
09:33:4040.4time_gap:0
10:20:3843.1time_gap:0
10:46:2342.02time_gap:0
11:17:3642.46time_gap:0
seq: _17_28
09:33:3240.32time_gap:0
09:37:5241.34time_gap:0
10:05:1143.65time_gap:0
10:36:1942.8time_gap:0
seq: _11_27
09:34:1940.95time_gap:0
09:52:0141.8time_gap:0
11:26:2242.48time_gap:0
seq: _43_17
10:05:1543.75time_gap:0
10:36:3642.96time_gap:0
11:15:2042.26time_gap:0
------卖出------

sell seq: _29_11
09:33:0839.98time_gap:0
09:37:3641.1time_gap:0
11:07:1042.27time_gap:0
sell seq: _26_18
09:33:4640.45time_gap:0
09:48:3641.67time_gap:0
10:02:5843.55time_gap:0

300058 蓝色光标 R

行业： 传媒-文化传媒-广告营销
概念： TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值：178亿
score：65 regularGap 1.0
seq: _192_116_16_221
10:17:0110.33time_gap:0
11:15:0010.4time_gap:0
seq: _33_200_13
09:38:2910.59time_gap:0
10:12:0910.31time_gap:0
seq: _28_124
09:30:2210.72time_gap:0
09:44:5510.51time_gap:0
09:47:4910.45time_gap:0
09:57:5810.36time_gap:0
------卖出------

sell seq: _17_132
09:41:0710.57time_gap:0
09:53:5210.5time_gap:0
10:18:0610.27time_gap:0
10:18:2810.31time_gap:0
sell seq: _12_187
09:31:0110.72time_gap:0
10:37:2210.34time_gap:0
11:28:1210.27time_gap:0
sell seq: _11_142
09:42:0610.57time_gap:0
10:22:0810.27time_gap:0
10:28:1610.14time_gap:0

002428 云南锗业 R

行业： 有色金属-小金属-其他小金属
概念： 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值：91亿
score：65 regularGap 1.0
seq: _22_42_15
09:30:0223.87time_gap:0
09:38:3823.87time_gap:0
seq: _32_49_13
09:30:5323.87time_gap:0
09:37:4523.87time_gap:0
seq: _20_17_38
09:37:5823.87time_gap:0
09:41:3423.87time_gap:0
seq: _14_51_18
09:41:1723.87time_gap:0
09:43:1523.87time_gap:0
seq: _21_11_32
09:40:4023.64time_gap:0
09:44:5823.87time_gap:0
------卖出------

sell seq: _20_30_12_22
09:30:3323.87time_gap:0
09:42:2923.7time_gap:0
sell seq: _27_72_11
09:30:5623.87time_gap:0
09:31:4523.87time_gap:0
sell seq: _20_19_56
09:37:5523.87time_gap:0
09:44:0323.87time_gap:0
sell seq: _19_29_15
09:38:4323.87time_gap:0
09:40:5923.87time_gap:0
sell seq: _22_22_20
09:30:1923.8time_gap:0
09:38:4423.84time_gap:0
sell seq: _53_18
09:30:2523.86time_gap:0
09:30:4423.87time_gap:0
09:38:5623.76time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：62 regularGap 1.0
seq: _13_18_12
09:30:5140.6time_gap:0
11:12:1739.73time_gap:0
seq: _26_14_49
09:33:0241.27time_gap:0
09:33:0641.29time_gap:0
seq: _19_19
09:30:5140.61time_gap:0
09:31:5942.42time_gap:0
09:49:3940.64time_gap:1
seq: _19_24
09:32:0142.42time_gap:0
09:33:3941.26time_gap:0
09:46:4240.75time_gap:0
seq: _11_49
09:37:0841.34time_gap:0
09:44:5440.93time_gap:0
09:53:4940.74time_gap:0
09:54:0240.78time_gap:0
seq: _22_18
09:31:1141.5time_gap:0
11:21:2240.22time_gap:0
11:21:4040.32time_gap:0
seq: _23_14
09:32:0642.42time_gap:0
09:38:4441.68time_gap:0
09:40:1241.17time_gap:0
------卖出------

sell seq: _13_13_20
09:30:2139.91time_gap:0
09:34:3641.0time_gap:0
10:56:2139.5time_gap:0
sell seq: _19_15_11
09:30:2139.91time_gap:0
09:33:0141.22time_gap:0
sell seq: _16_18_29
09:30:2139.91time_gap:0
09:52:0440.89time_gap:0
sell seq: _13_11_18
09:30:2139.91time_gap:0
09:32:2241.24time_gap:0
09:37:2241.42time_gap:0
sell seq: _14_15_13
09:30:5440.84time_gap:0
09:30:5440.84time_gap:0
09:46:0440.86time_gap:0
sell seq: _13_14_30
09:31:5442.42time_gap:0
09:42:1141.14time_gap:0
sell seq: _37_12
09:35:5141.22time_gap:0
10:54:5739.33time_gap:0
11:19:0340.66time_gap:0
sell seq: _14_24
09:32:0042.42time_gap:0
09:52:1340.94time_gap:0
11:05:4839.57time_gap:0
sell seq: _22_17
09:31:1141.59time_gap:0
09:31:3542.42time_gap:0
09:32:1541.34time_gap:0
09:33:1441.58time_gap:0
09:37:2941.2time_gap:0
09:39:4241.25time_gap:0
09:45:1140.82time_gap:0
10:08:5239.85time_gap:0
11:04:5739.49time_gap:0
sell seq: _23_23
09:39:2540.99time_gap:0
09:51:5940.89time_gap:0
10:36:2639.92time_gap:0
11:08:4939.6time_gap:0
sell seq: _28_28
09:31:0241.18time_gap:0
09:32:0541.8time_gap:0
09:37:2041.39time_gap:0
09:53:4240.64time_gap:0
sell seq: _31_13
09:35:3441.3time_gap:0
09:37:1741.44time_gap:0
09:37:2541.3time_gap:0
sell seq: _21_22
10:01:1040.09time_gap:0
10:58:4939.52time_gap:0
11:22:0240.19time_gap:0

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：61 regularGap 1.0
seq: _24_14_49
09:33:2520.44time_gap:0
09:34:3920.44time_gap:0
seq: _21_47_20
09:34:4020.44time_gap:0
09:34:4120.44time_gap:0
seq: _57_48
09:30:0418.57time_gap:0
09:37:1019.88time_gap:0
10:06:5919.45time_gap:0
seq: _146_14
09:30:5320.44time_gap:0
09:34:4020.44time_gap:0
10:34:1420.44time_gap:0
------卖出------

sell seq: _14_27_40
09:30:2820.0time_gap:0
10:47:2020.44time_gap:0
sell seq: _15_21_68
09:30:3220.4time_gap:0
09:37:3520.44time_gap:0
sell seq: _50_37_17
09:37:2320.44time_gap:0
09:37:2420.44time_gap:0
sell seq: _13_73
09:30:0618.95time_gap:0
09:30:3220.44time_gap:0
09:35:0418.67time_gap:0
sell seq: _47_32
09:30:4020.1time_gap:0
09:35:5519.4time_gap:0
09:44:1820.44time_gap:0
sell seq: _12_63
09:30:3220.4time_gap:0
09:36:3720.44time_gap:0
10:53:3320.37time_gap:0

300781 因赛集团 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值：63亿
score：59 regularGap 1.0
seq: _22_16_10
09:30:0067.07time_gap:0
10:21:0564.31time_gap:0
seq: _19_18
09:37:0765.93time_gap:0
09:40:5265.66time_gap:0
11:07:0765.49time_gap:0
seq: _8_18
09:30:4966.55time_gap:0
09:36:4766.03time_gap:0
09:40:2265.8time_gap:0
11:17:5864.8time_gap:0
seq: _12_12
09:42:1065.45time_gap:0
09:47:2165.11time_gap:0
10:24:1864.46time_gap:0
seq: _17_9
09:49:4565.73time_gap:0
10:15:1064.66time_gap:0
10:21:2064.33time_gap:0
11:17:5664.71time_gap:0
------卖出------

sell seq: _22_17
09:50:4064.9time_gap:0
10:36:0164.99time_gap:0
10:38:2364.57time_gap:0
sell seq: _13_16
09:39:3165.78time_gap:0
09:46:2065.48time_gap:0
09:48:2164.9time_gap:0
10:29:1664.05time_gap:0
11:12:2264.61time_gap:0
sell seq: _14_18
09:38:2165.74time_gap:0
10:23:1964.41time_gap:1
11:18:0464.85time_gap:0
11:19:4365.14time_gap:0
sell seq: _17_18
09:37:0765.93time_gap:0
10:19:0764.42time_gap:0
10:29:5264.22time_gap:0
sell seq: _18_8
09:33:1266.73time_gap:0
09:44:5265.55time_gap:0
09:47:1265.15time_gap:0
10:27:4264.08time_gap:0
11:14:4964.83time_gap:0
sell seq: _13_14
09:47:4265.11time_gap:0
11:02:2464.45time_gap:0
11:18:0364.8time_gap:0
sell seq: _9_24
10:00:4864.7time_gap:0
10:26:2564.25time_gap:0
10:33:0764.73time_gap:0

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：57 regularGap 1.0
seq: _11_11_11_11_11_11_11
09:50:1728.72time_gap:0
09:50:1728.72time_gap:0
------卖出------

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：57 regularGap 1.0
seq: _33_103_39
09:47:2215.16time_gap:0
09:54:2715.16time_gap:0
seq: _13_19_99
09:57:5415.16time_gap:0
10:05:0015.16time_gap:0
seq: _28_70_19
10:50:3215.16time_gap:0
10:51:2815.16time_gap:0
seq: _30_108_23
10:50:4415.16time_gap:0
10:50:5315.11time_gap:0
seq: _108_108
10:50:4415.16time_gap:0
10:50:4415.16time_gap:0
10:50:4415.16time_gap:0
------卖出------

sell seq: _28_28_28_28_28_28_28
10:01:4415.0time_gap:0
10:01:4415.0time_gap:0
10:01:4415.0time_gap:0

000833 粤桂股份 nR

行业： 综合-综合-综合Ⅲ
概念： 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值：46亿
score：54 regularGap 1.0
seq: _65_82_82
09:31:0818.08time_gap:0
09:31:0818.08time_gap:0
seq: _12_108
09:30:1020.64time_gap:0
09:37:2317.82time_gap:0
10:22:0317.52time_gap:1
seq: _11_91
09:32:1417.52time_gap:0
09:36:4118.08time_gap:1
10:12:1717.52time_gap:0
seq: _202_12
09:38:4417.52time_gap:0
09:57:5817.52time_gap:0
10:26:1317.52time_gap:0
seq: _81_12
09:38:5517.52time_gap:0
10:24:1117.52time_gap:0
10:37:2617.52time_gap:0
------卖出------

sell seq: _43_50_14
09:33:1517.52time_gap:0
09:40:4017.56time_gap:0
sell seq: _23_62
09:30:2920.07time_gap:0
09:30:3120.05time_gap:0
09:30:3220.07time_gap:0
sell seq: _61_28
09:30:3020.04time_gap:0
09:30:3220.07time_gap:0
09:31:0318.54time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：53 regularGap 1.0
seq: _14_17_20
10:21:3150.72time_gap:1
11:02:3549.59time_gap:0
seq: _32_12
10:09:4150.82time_gap:0
10:46:2549.3time_gap:1
10:49:1649.2time_gap:0
seq: _24_14
10:05:1551.12time_gap:0
10:42:5549.99time_gap:0
10:57:1049.69time_gap:0
seq: _23_19
09:55:5550.41time_gap:0
09:56:1650.45time_gap:0
10:18:5551.0time_gap:0
11:27:2949.81time_gap:0
seq: _12_18
09:38:5650.53time_gap:0
10:06:4350.77time_gap:0
10:18:3551.03time_gap:0
10:36:3750.39time_gap:0
------卖出------

sell seq: _21_18
09:30:2948.81time_gap:0
10:27:1950.51time_gap:0
10:40:1250.28time_gap:0
11:27:5549.77time_gap:0
sell seq: _11_33
09:31:3948.52time_gap:0
09:32:1349.7time_gap:0
10:40:5850.15time_gap:0
sell seq: _13_18
09:31:3848.44time_gap:0
10:39:5750.26time_gap:0
10:40:2250.23time_gap:0
11:15:5549.36time_gap:0
11:28:5149.75time_gap:0
sell seq: _21_13
09:32:2548.53time_gap:0
09:59:1550.6time_gap:0
10:40:4650.22time_gap:0
sell seq: _11_24
10:19:0451.06time_gap:0
10:39:1950.29time_gap:0
11:27:1949.79time_gap:0
sell seq: _18_32
10:05:0751.1time_gap:0
10:18:3150.95time_gap:0
11:09:4649.32time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：52 regularGap 1.0
seq: _499_499_499
11:15:591.94time_gap:0
11:26:041.94time_gap:0
11:26:041.94time_gap:0
seq: _185_314_334
11:16:061.94time_gap:0
11:16:181.94time_gap:0
seq: _499_499
10:29:091.96time_gap:0
10:29:091.96time_gap:0
10:29:101.97time_gap:0
11:26:001.94time_gap:0
11:26:041.94time_gap:0
------卖出------

sell seq: _499_499_499
09:49:201.98time_gap:0
09:49:261.98time_gap:0
09:49:331.97time_gap:0
09:52:002.02time_gap:0
sell seq: _499_499
09:32:081.87time_gap:0
09:32:101.87time_gap:0
09:32:101.87time_gap:0
09:52:341.99time_gap:0
10:04:061.95time_gap:0
10:06:071.95time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：51 regularGap 1.0
seq: _11_17
09:53:0457.95time_gap:0
10:07:2357.87time_gap:0
10:24:0857.88time_gap:0
10:41:0957.23time_gap:0
10:46:1257.0time_gap:0
seq: _24_11
09:50:1357.42time_gap:0
10:33:4957.6time_gap:0
10:43:4757.17time_gap:0
11:27:2055.94time_gap:0
seq: _18_43
09:33:3657.51time_gap:0
09:57:5857.92time_gap:0
10:42:3957.26time_gap:0
seq: _19_13
09:37:5657.37time_gap:0
10:41:2557.2time_gap:0
10:53:5756.37time_gap:0
------卖出------

sell seq: _16_11_9
09:57:5857.92time_gap:0
11:06:4356.53time_gap:0
sell seq: _17_17
09:53:4257.93time_gap:0
10:39:3657.51time_gap:0
10:46:2356.92time_gap:0
10:48:1456.78time_gap:0
11:20:0656.37time_gap:0
sell seq: _22_13
09:44:5557.48time_gap:0
09:51:5357.54time_gap:0
10:38:2657.67time_gap:0
11:25:1156.18time_gap:0
sell seq: _14_27
10:17:2157.78time_gap:0
10:29:2557.53time_gap:0
11:18:3256.49time_gap:0
sell seq: _12_18
10:00:5758.01time_gap:0
10:02:3658.0time_gap:0
10:34:1257.45time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：50 regularGap 1.0
seq: _499_499_499_499_499
09:43:202.99time_gap:0
11:28:242.93time_gap:0
seq: _499_499
09:43:313.0time_gap:0
09:43:433.01time_gap:1
09:46:103.05time_gap:0
11:28:162.93time_gap:0
11:28:242.93time_gap:0
------卖出------

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：50 regularGap 1.0
seq: _11_8_8
09:33:1261.82time_gap:0
10:02:4762.73time_gap:0
seq: _12_9_10
10:57:4263.13time_gap:0
11:00:3263.33time_gap:0
seq: _8_19
09:33:4461.68time_gap:0
10:19:1962.68time_gap:0
10:38:5163.49time_gap:0
seq: _14_13
09:44:4061.98time_gap:0
09:48:1762.29time_gap:0
10:01:0862.82time_gap:0
10:16:3562.96time_gap:0
10:37:0963.0time_gap:0
------卖出------

sell seq: _16_18_11
09:46:4961.94time_gap:0
10:22:5062.79time_gap:0

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：50 regularGap 1.0
seq: _15_20_12_12
09:35:2428.37time_gap:0
09:35:2428.37time_gap:0
seq: _38_23
09:35:2428.37time_gap:0
09:38:4726.01time_gap:0
11:26:2825.6time_gap:0
seq: _87_12
10:56:4224.87time_gap:0
10:56:4824.96time_gap:0
10:56:5224.93time_gap:0
------卖出------

sell seq: _18_33_19
09:30:0028.37time_gap:0
09:36:5026.28time_gap:0