002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：909543680129861140820273993584497 regularGap 362.0
seq: _23_23_22_23_23_22_23
13:04:1418.06time_gap:1 id_gap:183
13:04:1518.06time_gap:0 id_gap:362
13:04:1618.11time_gap:0 id_gap:323
13:04:2518.13time_gap:0 id_gap:310
13:04:2518.13time_gap:1 id_gap:258
13:04:2618.13time_gap:0 id_gap:169
13:04:3618.19time_gap:0 id_gap:259
13:04:5818.32time_gap:1 id_gap:193
13:05:3918.43time_gap:0 id_gap:240
13:05:3918.43time_gap:0 id_gap:232
13:05:5018.45time_gap:3 id_gap:236
13:06:0718.45time_gap:0 id_gap:154
13:06:1018.41time_gap:0 id_gap:316
13:06:1018.41time_gap:0 id_gap:308
13:06:1118.41time_gap:0 id_gap:330
13:06:2118.38time_gap:1 id_gap:247
13:06:2218.38time_gap:0 id_gap:177
13:06:2218.38time_gap:0 id_gap:185
13:06:3318.38time_gap:0 id_gap:276
13:36:4318.57time_gap:0 id_gap:284
13:36:4318.57time_gap:0 id_gap:277
13:41:4518.6time_gap:0 id_gap:173
13:41:4518.6time_gap:0 id_gap:57
13:42:0218.58time_gap:0 id_gap:102
13:43:1018.53time_gap:0 id_gap:200
13:43:1018.53time_gap:1 id_gap:162
13:43:2218.55time_gap:0 id_gap:327
13:43:2218.55time_gap:1 id_gap:211
13:43:3418.59time_gap:0 id_gap:288
13:44:3418.59time_gap:0 id_gap:310
13:44:3518.59time_gap:1 id_gap:151
13:45:3318.56time_gap:1 id_gap:217
13:45:4918.6time_gap:1 id_gap:280
13:45:5118.6time_gap:0 id_gap:193
13:46:0118.6time_gap:0 id_gap:68
13:46:1318.5time_gap:3 id_gap:331
13:46:1618.5time_gap:1 id_gap:202
13:46:2518.57time_gap:0 id_gap:358
13:55:2618.41time_gap:1 id_gap:155
seq: _23_22_21_22_16_22_22
13:41:4318.6time_gap:0 id_gap:266
13:48:2218.59time_gap:0 id_gap:232
seq: _21_23_22_23_23_22
13:04:1318.06time_gap:1 id_gap:202
13:05:1018.36time_gap:0 id_gap:196
13:05:3718.43time_gap:0 id_gap:88
13:05:4818.45time_gap:1 id_gap:267
13:06:0718.45time_gap:0 id_gap:156
13:06:5318.5time_gap:0 id_gap:284
13:07:2718.54time_gap:0 id_gap:306
13:43:5518.57time_gap:0 id_gap:210
13:46:3718.55time_gap:0 id_gap:261
seq: _21_23_22_23_23
13:04:3718.22time_gap:0 id_gap:150
13:05:0618.32time_gap:1 id_gap:340
13:05:1018.36time_gap:0 id_gap:288
13:06:3118.38time_gap:1 id_gap:258
13:06:3418.43time_gap:0 id_gap:318
13:06:4318.43time_gap:0 id_gap:172
13:07:2418.5time_gap:0 id_gap:267
13:41:5518.58time_gap:0 id_gap:209
13:42:0218.58time_gap:0 id_gap:31
13:44:3718.59time_gap:0 id_gap:92
13:48:4618.53time_gap:1 id_gap:136
13:55:3718.43time_gap:0 id_gap:61
seq: _21_23_22_23
13:04:3618.19time_gap:0 id_gap:228
13:04:5718.27time_gap:1 id_gap:331
13:04:5918.32time_gap:0 id_gap:184
13:05:3718.43time_gap:1 id_gap:41
13:05:3918.43time_gap:0 id_gap:50
13:41:4518.6time_gap:0 id_gap:144
13:42:0218.58time_gap:0 id_gap:57
13:43:2118.55time_gap:0 id_gap:203
13:43:3118.54time_gap:0 id_gap:309
13:43:4418.53time_gap:1 id_gap:188
13:44:0318.52time_gap:1 id_gap:320
13:44:0718.59time_gap:0 id_gap:261
13:46:2418.57time_gap:1 id_gap:348
13:47:4018.38time_gap:0 id_gap:347
13:47:5118.41time_gap:0 id_gap:319
13:49:1918.52time_gap:1 id_gap:213
13:55:4718.48time_gap:0 id_gap:29
14:10:2518.44time_gap:0 id_gap:349
seq: _55_21_44_25
13:05:4118.45time_gap:0 id_gap:39
13:36:4118.5time_gap:1 id_gap:30
seq: _21_25_44_55
13:05:4618.4time_gap:0 id_gap:58
13:06:0718.45time_gap:0 id_gap:51
13:07:2618.45time_gap:1 id_gap:34
seq: _14_37_17_29
13:06:0718.4time_gap:0 id_gap:84
13:41:4018.55time_gap:1 id_gap:68
seq: _16_29_14_38
13:40:4418.6time_gap:0 id_gap:45
13:42:0318.55time_gap:1 id_gap:40
seq: _48_48_48_48
13:36:4218.58time_gap:0 id_gap:34
13:36:4318.58time_gap:0 id_gap:63
seq: _28_53_44
13:01:0917.99time_gap:0 id_gap:198
13:04:0918.02time_gap:0 id_gap:15
seq: _20_54_43
13:02:5918.01time_gap:0 id_gap:28
13:05:3618.35time_gap:0 id_gap:51
seq: _21_44_55
13:41:5118.6time_gap:0 id_gap:38
13:42:2018.58time_gap:1 id_gap:70
seq: _55_44_21
13:05:3318.38time_gap:0
13:06:1518.35time_gap:0 id_gap:55
seq: _36_53
10:25:3517.15time_gap:0
10:31:3417.38time_gap:0 id_gap:212
10:33:0917.49time_gap:0 id_gap:211
13:03:2117.98time_gap:0
seq: _53_42
10:31:2217.29time_gap:0 id_gap:153
13:01:0917.99time_gap:0 id_gap:11
14:17:2218.6time_gap:0 id_gap:47
------卖出------

sell seq: _42_42_15
09:44:5716.65time_gap:0 id_gap:78
10:01:2416.75time_gap:0

603662 柯力传感 R

行业： 机械设备-通用设备-仪器仪表
概念： 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值：90亿
score：33545 regularGap 54.0
seq: _13_12_9
09:32:5253.0time_gap:0 id_gap:21
10:29:3656.03time_gap:0 id_gap:47
11:08:3857.99time_gap:0 id_gap:53
seq: _18_10_11
09:32:3652.87time_gap:0
10:32:1458.27time_gap:0 id_gap:39
10:49:4956.92time_gap:0 id_gap:29
seq: _23_12_12
09:33:1153.4time_gap:0
14:27:0156.46time_gap:0
seq: _26_20_17
09:54:3053.9time_gap:0 id_gap:36
13:19:4057.88time_gap:0
seq: _17_11_18
09:34:2454.11time_gap:0
09:34:5354.0time_gap:0
14:00:4757.49time_gap:0 id_gap:28
seq: _15_12_18
09:34:5354.01time_gap:0
09:58:2354.14time_gap:1 id_gap:34
seq: _13_24_9
09:37:5854.2time_gap:0 id_gap:18
11:08:4558.24time_gap:0 id_gap:25
seq: _18_20_11
09:34:2554.12time_gap:0
09:52:3753.71time_gap:0
seq: _15_17_9
10:00:1854.66time_gap:0
10:27:0555.81time_gap:0
10:43:3057.31time_gap:0 id_gap:34
seq: _14_24_29
10:10:3855.04time_gap:0 id_gap:26
10:39:1857.65time_gap:0 id_gap:30
seq: _9_10_12
10:24:3955.65time_gap:0
10:32:1358.27time_gap:0 id_gap:12
11:08:4958.27time_gap:0
seq: _23_10_16
10:32:1058.27time_gap:0 id_gap:21
10:32:1458.27time_gap:0 id_gap:38
seq: _11_16_10
11:08:4558.26time_gap:0 id_gap:18
13:19:4157.82time_gap:0
seq: _18_13
09:31:3652.18time_gap:0
09:34:2654.12time_gap:0
09:52:2553.75time_gap:0
10:17:3054.72time_gap:0
10:22:3354.96time_gap:0
10:24:1055.48time_gap:0
10:25:4356.2time_gap:0
10:30:5557.14time_gap:1 id_gap:51
10:45:0257.27time_gap:0
10:57:3557.79time_gap:0 id_gap:40
11:08:4458.25time_gap:0 id_gap:53
11:08:5058.27time_gap:0
11:23:0958.27time_gap:0 id_gap:23
13:52:3456.9time_gap:0
14:26:5956.38time_gap:0
14:31:1957.15time_gap:0
seq: _13_22
09:31:3652.0time_gap:0
10:11:1355.18time_gap:0
10:12:0755.54time_gap:0
10:22:2954.95time_gap:0
10:23:3255.09time_gap:0
10:28:5355.95time_gap:0
14:07:5857.46time_gap:0
seq: _9_33
09:31:3652.0time_gap:0 id_gap:46
09:56:3753.84time_gap:0
09:56:4453.84time_gap:0
14:00:2257.42time_gap:0
seq: _36_11
09:32:2652.01time_gap:0
09:34:2554.12time_gap:0
09:34:5554.07time_gap:0
09:42:4454.21time_gap:0
09:47:1453.8time_gap:1
seq: _11_29
09:30:2952.5time_gap:0
09:31:5752.68time_gap:0
11:09:3158.27time_gap:1 id_gap:12
seq: _18_17
09:31:5952.65time_gap:0
09:32:0852.59time_gap:1
09:54:4454.01time_gap:0 id_gap:31
09:55:1053.9time_gap:0
10:05:3354.93time_gap:0
10:32:1458.27time_gap:0 id_gap:26
10:40:2457.72time_gap:0
10:54:0857.33time_gap:0 id_gap:32
14:33:5757.22time_gap:0
seq: _24_12
09:32:0452.65time_gap:0
10:35:0857.25time_gap:0 id_gap:16
14:49:0356.64time_gap:0
seq: _21_17
09:33:0853.2time_gap:0
09:47:0953.78time_gap:0
09:52:5553.79time_gap:0
10:09:5155.1time_gap:0
10:10:4255.03time_gap:0
seq: _24_18
09:34:0653.9time_gap:0 id_gap:16
10:32:1258.26time_gap:0
10:59:5257.78time_gap:0
13:19:1458.09time_gap:0
13:19:5857.48time_gap:0
seq: _17_11
10:15:0754.7time_gap:0 id_gap:26
11:08:4157.95time_gap:0
14:10:1857.24time_gap:0
14:19:1756.63time_gap:0
seq: _21_9
09:53:4353.98time_gap:0
09:56:4953.85time_gap:0
11:08:4658.27time_gap:0 id_gap:30
seq: _28_11
09:37:5854.23time_gap:0 id_gap:11
09:57:5854.08time_gap:0
10:30:4557.5time_gap:0 id_gap:49
10:32:1657.52time_gap:0
13:26:0857.05time_gap:0
14:53:2556.62time_gap:0
seq: _9_19
09:43:0554.31time_gap:0
10:37:5357.84time_gap:0
13:40:0657.27time_gap:0
13:58:1857.08time_gap:0
14:05:4757.16time_gap:0
seq: _14_16
09:59:0554.35time_gap:0
10:16:1154.41time_gap:0
10:41:3557.66time_gap:0 id_gap:25
11:11:0958.27time_gap:0
11:28:1558.26time_gap:0
13:04:4957.02time_gap:0
14:12:2557.47time_gap:0
seq: _19_9
09:39:2954.36time_gap:0
10:19:5554.6time_gap:0
10:29:0956.0time_gap:0
seq: _22_11
10:04:0655.09time_gap:0
10:29:3156.06time_gap:0
13:18:1757.64time_gap:0
------卖出------

sell seq: _10_18_10_12
09:33:4854.0time_gap:0 id_gap:54
09:34:5354.0time_gap:0
14:49:0956.6time_gap:0 id_gap:26
sell seq: _21_14_37_10
09:50:0854.21time_gap:0
09:50:1154.1time_gap:0
sell seq: _9_12_22_23
10:04:0355.04time_gap:0 id_gap:36
14:48:5756.64time_gap:0 id_gap:11
sell seq: _20_23_10_9
10:36:1257.61time_gap:0 id_gap:43
11:00:2757.79time_gap:0
sell seq: _23_23_10
09:30:0252.18time_gap:0 id_gap:12
10:44:2557.28time_gap:0
sell seq: _9_17_10
09:33:0853.2time_gap:1
09:33:4853.99time_gap:0 id_gap:12
11:23:4258.27time_gap:0 id_gap:49
11:28:1558.27time_gap:0 id_gap:39
sell seq: _10_9_13
09:33:1353.5time_gap:1
09:46:4253.68time_gap:0
09:51:1553.73time_gap:0 id_gap:46
10:29:0455.88time_gap:1
13:00:2857.06time_gap:0 id_gap:29
14:03:0257.33time_gap:0 id_gap:17
sell seq: _10_16_9
09:36:5054.1time_gap:1
10:12:1455.52time_gap:0
11:08:5258.07time_gap:0
sell seq: _18_10_12
10:02:1554.9time_gap:0 id_gap:53
10:16:1154.41time_gap:0
10:47:0357.2time_gap:0 id_gap:17
sell seq: _15_16_18
09:34:5354.01time_gap:0
10:34:1957.28time_gap:0 id_gap:44
sell seq: _37_11_18
09:50:1054.26time_gap:0
10:44:0357.5time_gap:0
14:12:4957.45time_gap:0 id_gap:42
sell seq: _26_9_11
10:29:5456.15time_gap:0
14:15:1957.09time_gap:0
sell seq: _23_23
10:34:2157.2time_gap:0
13:43:0457.31time_gap:0
14:44:1856.7time_gap:0
sell seq: _14_18
09:31:3652.0time_gap:0
09:32:5253.0time_gap:0
09:50:1554.16time_gap:0
09:52:2553.75time_gap:0
11:05:5757.72time_gap:0
sell seq: _9_23
09:32:3252.61time_gap:0
09:36:5054.1time_gap:0
10:17:0454.59time_gap:0 id_gap:16
10:27:5355.96time_gap:0
10:28:5655.93time_gap:0
sell seq: _18_22
09:32:3352.7time_gap:0
09:51:1753.73time_gap:0
09:54:4054.04time_gap:0
10:07:3954.91time_gap:0
10:10:4255.03time_gap:0
10:12:0655.63time_gap:0
10:13:1755.02time_gap:0
10:34:4457.19time_gap:0
10:51:0157.2time_gap:0 id_gap:11
13:00:1757.27time_gap:0
14:14:3857.38time_gap:0
sell seq: _13_26
09:31:4252.95time_gap:0
09:35:3854.7time_gap:0
14:17:1256.98time_gap:0 id_gap:29
14:31:3157.69time_gap:0
sell seq: _13_17
09:35:5854.6time_gap:0
09:36:3054.1time_gap:3
09:52:2853.78time_gap:0
10:23:3255.09time_gap:0
10:24:3855.62time_gap:0
sell seq: _22_14
09:32:5953.1time_gap:0
10:08:0454.9time_gap:0
10:27:0555.81time_gap:0
11:08:4258.02time_gap:1
11:08:4758.26time_gap:1
sell seq: _19_9
09:39:3054.26time_gap:0
09:50:1054.26time_gap:0
09:50:5754.01time_gap:0 id_gap:14
09:52:4253.71time_gap:0
10:06:3054.97time_gap:0 id_gap:34
10:37:3957.93time_gap:0 id_gap:14
13:19:2557.99time_gap:0
14:26:3356.39time_gap:0
sell seq: _33_32
09:56:3753.84time_gap:0
10:27:3055.98time_gap:0 id_gap:31
10:40:4757.99time_gap:0 id_gap:16
sell seq: _17_11
10:12:1155.63time_gap:0 id_gap:28
10:15:0454.7time_gap:0 id_gap:13
10:23:5455.44time_gap:0
10:29:0956.02time_gap:0
13:02:5357.18time_gap:0 id_gap:45
13:19:0057.97time_gap:0
sell seq: _16_18
09:58:2354.12time_gap:0
10:34:0257.39time_gap:0
10:34:3857.25time_gap:0
10:57:3557.78time_gap:0 id_gap:28
13:14:0857.1time_gap:0
13:18:3757.86time_gap:0
14:33:5757.22time_gap:0
14:49:1956.54time_gap:0 id_gap:15
sell seq: _9_19
09:43:0554.31time_gap:0
09:50:0954.2time_gap:1 id_gap:28
10:08:3155.07time_gap:0
sell seq: _12_22
09:59:3854.45time_gap:0
10:34:2157.28time_gap:0
10:34:4757.17time_gap:0
13:01:1457.56time_gap:0 id_gap:34
13:12:1756.6time_gap:0
13:19:1458.09time_gap:0
sell seq: _22_11
09:35:3854.7time_gap:0
10:02:4355.23time_gap:0 id_gap:34
10:04:5555.33time_gap:0
10:12:2855.26time_gap:0
10:31:0957.06time_gap:0
11:23:3558.27time_gap:0 id_gap:32
sell seq: _31_9
09:41:0854.33time_gap:0
10:13:2455.06time_gap:0
10:22:0354.81time_gap:0
sell seq: _23_9
09:40:0654.4time_gap:0
10:15:0354.75time_gap:0 id_gap:10
10:23:0255.0time_gap:0
sell seq: _14_14
10:38:0557.95time_gap:0
11:08:5058.25time_gap:0
14:32:1157.6time_gap:0
sell seq: _34_11
10:15:0454.7time_gap:0
11:23:3158.27time_gap:0 id_gap:15
14:31:3157.23time_gap:0
sell seq: _27_23
14:17:0956.98time_gap:0
14:31:3857.68time_gap:0
14:54:3956.6time_gap:0 id_gap:14

002146 荣盛发展 R

行业： 房地产-房地产-住宅开发
概念： PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值：77亿
score：26995 regularGap 655.0
seq: _499_499_499_499_499_499_499
09:46:002.27time_gap:0 id_gap:627
09:49:002.25time_gap:0 id_gap:379
09:49:012.26time_gap:0 id_gap:193
09:52:012.26time_gap:0 id_gap:149
09:52:012.27time_gap:0 id_gap:179
seq: _499_499_499_499_499_499
09:49:012.26time_gap:0 id_gap:296
13:51:452.2time_gap:0 id_gap:103
seq: _499_499_499_499_499
09:40:132.3time_gap:0 id_gap:451
09:46:002.27time_gap:0 id_gap:632
09:49:012.27time_gap:0 id_gap:83
10:57:002.25time_gap:0 id_gap:246
14:12:412.18time_gap:0 id_gap:69
seq: _499_499_499_499
09:52:002.25time_gap:0 id_gap:631
09:52:002.26time_gap:0 id_gap:408
09:52:012.26time_gap:0 id_gap:173
10:28:062.25time_gap:0 id_gap:75
seq: _499_499_499_50
10:21:022.26time_gap:1 id_gap:84
14:43:372.13time_gap:0 id_gap:261
seq: _499_285_60_154
09:40:122.29time_gap:0 id_gap:654
09:40:132.3time_gap:0 id_gap:476
seq: _499_499_499
09:39:082.24time_gap:0 id_gap:601
09:40:042.28time_gap:0 id_gap:410
09:46:002.26time_gap:0 id_gap:600
09:49:002.25time_gap:0 id_gap:526
09:49:012.26time_gap:0 id_gap:196
10:14:072.25time_gap:0 id_gap:106
10:48:292.24time_gap:1 id_gap:307
10:56:592.24time_gap:1 id_gap:36
seq: _499_270_499
09:43:572.27time_gap:0 id_gap:260
13:54:072.2time_gap:0 id_gap:43
seq: _499_499_84
09:49:012.26time_gap:0 id_gap:188
09:49:012.27time_gap:0 id_gap:189
seq: _499_499
09:37:062.17time_gap:0 id_gap:426
09:46:022.28time_gap:0
10:28:132.25time_gap:0 id_gap:71
10:54:132.24time_gap:0 id_gap:40
11:08:062.25time_gap:0 id_gap:460
13:39:202.21time_gap:0 id_gap:322
13:54:072.2time_gap:0 id_gap:60
14:43:292.13time_gap:0 id_gap:74
------卖出------

sell seq: _499_499_499
09:33:152.17time_gap:0 id_gap:584
13:02:362.23time_gap:0 id_gap:70
13:04:212.23time_gap:0 id_gap:278
13:04:222.23time_gap:0 id_gap:30
14:25:482.16time_gap:0 id_gap:126
14:25:482.16time_gap:0 id_gap:86
sell seq: _499_499
09:33:152.17time_gap:0 id_gap:621
13:24:132.23time_gap:0 id_gap:57
14:04:192.19time_gap:0 id_gap:69

300245 天玑科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值：30亿
score：19683 regularGap 199.0
seq: _16_13_15_13_18_16_19
09:31:4313.86time_gap:0
09:53:0814.91time_gap:1
14:46:1015.6time_gap:0 id_gap:13
seq: _15_13_13_13_16_13_22
09:53:0714.9time_gap:0
14:43:1215.6time_gap:1 id_gap:91
14:43:1315.6time_gap:0 id_gap:11
14:46:1015.6time_gap:0 id_gap:18
14:46:1115.64time_gap:0 id_gap:10
seq: _13_16_12_15_13_25_15
09:53:0714.91time_gap:0
14:43:1215.6time_gap:0
14:43:1315.61time_gap:0 id_gap:188
14:43:1315.61time_gap:0
seq: _82_69_90_54
09:40:4615.21time_gap:0 id_gap:172
09:40:5115.28time_gap:0 id_gap:148
seq: _16_20_14_48
14:20:4616.19time_gap:0 id_gap:11
14:43:1215.59time_gap:0
seq: _37_34_37
09:34:2614.3time_gap:0 id_gap:32
09:38:3914.38time_gap:0 id_gap:15
seq: _36_64_128
10:00:4315.82time_gap:0
10:00:4315.9time_gap:0
seq: _104_14
09:30:4013.58time_gap:0
09:47:5815.27time_gap:0 id_gap:106
14:20:4616.19time_gap:0
------卖出------

sell seq: _12_15_16_18_14_14_17
09:35:5114.23time_gap:0
09:35:5114.23time_gap:0 id_gap:14
sell seq: _37_34_37_34_37
09:33:3014.42time_gap:0 id_gap:80
09:39:1414.49time_gap:0 id_gap:70
sell seq: _34_37_37
09:33:1814.41time_gap:0 id_gap:32
09:34:2814.31time_gap:0
sell seq: _67_18_15
14:20:0616.54time_gap:0 id_gap:155
14:20:2316.54time_gap:0 id_gap:47
sell seq: _87_13_21
09:47:4915.2time_gap:0
14:20:1816.54time_gap:0 id_gap:174

002596 海南瑞泽 R

行业： 建筑材料-建筑材料-水泥
概念： 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值：27亿
score：9612 regularGap 916.0
seq: _499_499_499_499_499_499_499
09:36:153.35time_gap:0 id_gap:614
09:39:393.4time_gap:0 id_gap:254
09:45:233.5time_gap:1 id_gap:277
09:56:063.42time_gap:0 id_gap:254
seq: _93_48_54_43_64_50_95
10:04:523.45time_gap:0
10:04:523.46time_gap:0
seq: _499_499_499_499_499
09:42:363.45time_gap:0 id_gap:443
09:42:363.44time_gap:0 id_gap:875
seq: _499_499_499
09:39:503.42time_gap:0 id_gap:252
09:39:503.41time_gap:0 id_gap:364
09:42:593.46time_gap:0 id_gap:368
09:45:243.51time_gap:0 id_gap:541
09:45:243.51time_gap:0 id_gap:468
09:45:243.52time_gap:0 id_gap:319
10:10:153.5time_gap:0 id_gap:204
14:13:503.35time_gap:0 id_gap:46
seq: _193_180_103
09:30:313.39time_gap:1
09:30:333.4time_gap:0
seq: _361_97_41
09:30:323.39time_gap:0
09:30:333.4time_gap:0
seq: _361_103_35
09:30:353.4time_gap:0
09:30:363.38time_gap:1
seq: _176_177_177
09:37:073.39time_gap:0 id_gap:570
09:37:073.39time_gap:0 id_gap:660
seq: _499_499_97
09:39:393.39time_gap:0 id_gap:399
14:13:503.35time_gap:0 id_gap:73
seq: _499_499
09:33:483.38time_gap:0 id_gap:13
09:43:223.47time_gap:0 id_gap:281
09:45:243.5time_gap:0 id_gap:380
09:56:073.42time_gap:0 id_gap:135
10:10:153.5time_gap:0 id_gap:20
10:11:123.53time_gap:0 id_gap:74
10:28:343.47time_gap:0 id_gap:46
10:37:073.48time_gap:0 id_gap:61
14:13:453.34time_gap:0 id_gap:27
14:13:453.32time_gap:0 id_gap:110
------卖出------

sell seq: _291_208
09:41:383.45time_gap:0 id_gap:117
09:41:523.45time_gap:0 id_gap:43
09:41:563.46time_gap:0 id_gap:28
sell seq: _873_626
09:37:423.37time_gap:0 id_gap:67
09:54:503.42time_gap:0 id_gap:100
09:57:433.5time_gap:0 id_gap:41

000560 我爱我家 R

行业： 房地产-房地产-房地产服务
概念： 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值：88亿
score：3714 regularGap 381.0
seq: _499_499_499_499_499_499_499
09:41:403.72time_gap:0 id_gap:265
09:48:083.72time_gap:1 id_gap:256
10:03:483.81time_gap:0 id_gap:179
14:24:253.71time_gap:0 id_gap:78
seq: _61_61_61_61_61_61_61
10:10:283.82time_gap:0 id_gap:185
10:10:283.82time_gap:0 id_gap:175
seq: _79_75_75_80_77_58
13:29:223.75time_gap:0
13:39:113.74time_gap:0
seq: _30_499_499_499
09:53:443.76time_gap:0 id_gap:224
10:18:183.84time_gap:0 id_gap:58
seq: _36_91_52_320
10:03:513.83time_gap:1 id_gap:99
10:03:523.83time_gap:0
10:03:523.84time_gap:0
seq: _499_499_499
09:48:083.71time_gap:0 id_gap:249
09:54:003.77time_gap:0 id_gap:293
10:03:483.81time_gap:0 id_gap:174
10:18:203.85time_gap:0 id_gap:49
seq: _181_44_189
09:58:203.81time_gap:0 id_gap:103
09:58:293.8time_gap:0 id_gap:307
seq: _37_186_499
09:57:393.78time_gap:1 id_gap:368
10:03:483.79time_gap:0
seq: _499_499
09:48:093.72time_gap:0 id_gap:333
09:53:443.77time_gap:0 id_gap:248
09:58:093.8time_gap:0 id_gap:22
10:03:483.81time_gap:0 id_gap:139
10:09:333.85time_gap:0 id_gap:47
10:09:373.86time_gap:0 id_gap:68
13:30:073.75time_gap:0 id_gap:90
14:19:503.71time_gap:0 id_gap:140
14:24:083.71time_gap:0 id_gap:15
14:24:253.71time_gap:0 id_gap:75
14:38:093.68time_gap:0 id_gap:342
------卖出------

sell seq: _499_499
09:33:293.65time_gap:0 id_gap:254
13:16:523.75time_gap:0 id_gap:65
13:25:443.76time_gap:0 id_gap:13

300179 四方达 R

行业： 机械设备-通用设备-磨具磨料
概念： 富勒烯;超硬材料;金刚石（线）;专精特新;培育钻石;融资融券;转融券标的
流通市值：39亿
score：3329 regularGap 720.9615699999995
seq: _44_44_44_44_44_44
10:10:3911.52time_gap:0 id_gap:124
10:10:4511.54time_gap:0 id_gap:422
seq: _64_57_53_11
09:41:3611.4time_gap:0 id_gap:384
09:41:3611.4time_gap:0 id_gap:286
seq: _44_44_44_44
10:10:5711.59time_gap:0 id_gap:80
10:11:0011.59time_gap:0 id_gap:51
10:11:0311.59time_gap:0 id_gap:24
10:11:0611.59time_gap:0 id_gap:68
10:11:3311.58time_gap:0 id_gap:362
seq: _46_46_46
10:54:2711.13time_gap:0 id_gap:21
10:54:3011.13time_gap:0 id_gap:49
10:54:3311.13time_gap:0 id_gap:58
11:02:0411.1time_gap:0 id_gap:336
11:02:2211.09time_gap:0 id_gap:250
11:02:3711.1time_gap:0 id_gap:284
11:02:5511.1time_gap:0 id_gap:298
seq: _51_51_51
10:10:3611.52time_gap:0 id_gap:70
10:10:3611.52time_gap:0 id_gap:125
seq: _125_125
10:27:0811.1time_gap:0 id_gap:50
10:27:1211.12time_gap:1 id_gap:33
10:27:1511.12time_gap:0
seq: _77_77
10:36:4511.14time_gap:0 id_gap:26
11:01:3411.1time_gap:0 id_gap:28
13:12:2311.43time_gap:0 id_gap:45
seq: _78_78
09:46:4311.4time_gap:0 id_gap:158
09:46:4511.4time_gap:0 id_gap:60
09:46:4911.4time_gap:0 id_gap:49
09:46:5111.4time_gap:0 id_gap:69
seq: _82_82
09:47:1011.44time_gap:0 id_gap:72
10:28:3811.06time_gap:0 id_gap:19
10:36:1511.12time_gap:0 id_gap:76
seq: _104_104
09:46:3411.39time_gap:0 id_gap:54
13:10:5011.4time_gap:0 id_gap:322
13:11:3511.43time_gap:0 id_gap:19
seq: _106_106
09:53:0011.48time_gap:0 id_gap:83
10:11:0911.6time_gap:0 id_gap:55
10:11:0911.6time_gap:0
------卖出------

300705 九典制药 nR

行业： 医药生物-化学制药-化学制剂
概念： 仿制药一致性评价;深股通
流通市值：120亿
score：3215 regularGap 1740.0
seq: _12_20_12_15_18
13:55:5725.85time_gap:1 id_gap:1714
14:12:5325.85time_gap:0 id_gap:235
14:12:5325.85time_gap:0 id_gap:600
14:12:5325.84time_gap:1 id_gap:429
14:13:1325.84time_gap:0 id_gap:1697
seq: _19_12_12_16
13:20:0425.85time_gap:0 id_gap:1524
13:26:2625.85time_gap:0 id_gap:87
14:13:1325.84time_gap:0 id_gap:472
seq: _23_35_24
10:12:4026.1time_gap:0 id_gap:38
10:12:4026.1time_gap:0
seq: _22_15_33
13:06:0025.69time_gap:1 id_gap:271
14:55:0625.59time_gap:1 id_gap:544

300346 南大光电 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值：192亿
score：1700 regularGap 113.0
seq: _11_11_11_11_11_11_11
14:26:5841.29time_gap:1 id_gap:58
14:26:5941.29time_gap:1 id_gap:81
seq: _17_17_18_18_12
09:32:2442.7time_gap:0 id_gap:103
10:05:4942.17time_gap:0 id_gap:58
seq: _12_12_12_12
09:34:0442.99time_gap:0 id_gap:63
09:34:0542.99time_gap:0
seq: _14_14_17_17
09:53:4942.11time_gap:0
09:55:1942.22time_gap:0 id_gap:80
seq: _14_14_14_14
09:52:2242.27time_gap:1 id_gap:65
11:18:0742.2time_gap:0 id_gap:25
seq: _18_25_39
09:35:1843.3time_gap:0
10:27:5541.83time_gap:0
seq: _21_23_12
09:35:1843.3time_gap:0 id_gap:81
09:45:4042.32time_gap:0
seq: _15_22_22
09:35:1843.31time_gap:0 id_gap:84
10:47:5841.65time_gap:1
seq: _19_19_19
09:34:3543.2time_gap:0 id_gap:59
09:34:3543.2time_gap:0 id_gap:99
09:34:3543.2time_gap:0 id_gap:71
10:47:5941.65time_gap:0
13:17:2041.95time_gap:0 id_gap:29
14:32:2941.37time_gap:0
seq: _12_15_17
09:37:1943.1time_gap:1
09:50:1042.43time_gap:0
13:18:3442.05time_gap:0 id_gap:20
13:44:3641.85time_gap:0 id_gap:19
seq: _12_12_12
09:31:2542.68time_gap:0 id_gap:82
09:34:0442.99time_gap:0 id_gap:111
09:45:4442.35time_gap:0 id_gap:12
10:01:1542.3time_gap:0 id_gap:109
seq: _19_19_11
09:39:0342.83time_gap:0 id_gap:30
09:54:5442.17time_gap:0 id_gap:32
seq: _17_21_16
09:40:4242.6time_gap:0 id_gap:16
13:33:3341.81time_gap:0 id_gap:31
13:33:3541.81time_gap:0 id_gap:35
seq: _12_19_21
09:43:4942.39time_gap:0 id_gap:58
09:43:5042.43time_gap:0 id_gap:74
seq: _12_18_12
09:31:2542.63time_gap:0 id_gap:108
10:19:2041.93time_gap:1 id_gap:54
14:26:5941.3time_gap:0 id_gap:22
14:42:4341.27time_gap:0 id_gap:25
seq: _23_14_36
09:43:4942.41time_gap:0 id_gap:25
10:19:1641.9time_gap:1
seq: _11_12_21
10:40:2341.85time_gap:0 id_gap:24
11:18:4742.35time_gap:0
seq: _14_17_17
10:05:5142.19time_gap:0 id_gap:20
14:28:1441.35time_gap:0 id_gap:33
seq: _13_11_14
10:06:0142.22time_gap:0 id_gap:54
10:20:4941.98time_gap:0 id_gap:50
10:34:5542.17time_gap:0 id_gap:62
10:56:4241.66time_gap:0 id_gap:57
13:05:5042.0time_gap:0 id_gap:21
seq: _14_11_17
10:56:4241.66time_gap:0 id_gap:26
13:29:5941.92time_gap:0 id_gap:52
seq: _12_30_28
09:59:3442.16time_gap:0 id_gap:112
10:12:0342.1time_gap:0 id_gap:28
seq: _15_24_26
10:31:0142.01time_gap:0 id_gap:26
14:24:0741.45time_gap:0 id_gap:21
seq: _11_29
09:30:2043.6time_gap:0
09:30:2543.36time_gap:0 id_gap:59
09:48:1742.51time_gap:0
seq: _16_22
09:30:0043.53time_gap:0
09:31:1942.62time_gap:0
09:32:2442.71time_gap:0 id_gap:72
09:35:3243.39time_gap:0
09:36:5143.26time_gap:0
09:37:4842.91time_gap:0 id_gap:45
09:40:4842.59time_gap:0 id_gap:20
seq: _23_24
09:30:1343.38time_gap:0 id_gap:13
10:20:3041.92time_gap:0
10:35:0342.17time_gap:0 id_gap:22
13:53:3641.72time_gap:3
14:45:2641.2time_gap:1
seq: _21_23
09:33:5842.93time_gap:0
09:36:5243.27time_gap:0
10:20:1541.88time_gap:0 id_gap:60
seq: _33_12
09:37:0843.25time_gap:0
09:48:2642.57time_gap:0
11:19:5442.37time_gap:0
seq: _28_26
09:35:2443.42time_gap:0
09:59:3142.13time_gap:0
10:22:5742.03time_gap:0 id_gap:67
13:39:0841.81time_gap:0
seq: _28_14
09:31:2142.61time_gap:0 id_gap:76
09:36:2843.37time_gap:0
11:07:3141.86time_gap:0 id_gap:24
14:24:0741.46time_gap:0
seq: _19_19
09:39:0142.83time_gap:0 id_gap:16
09:40:4342.61time_gap:0 id_gap:16
10:12:0042.05time_gap:0
10:20:2741.88time_gap:0
seq: _18_27
09:30:2343.47time_gap:0
09:33:5842.87time_gap:0 id_gap:31
09:44:0642.5time_gap:0 id_gap:38
seq: _43_38
09:30:5442.95time_gap:0 id_gap:65
09:38:5742.83time_gap:0 id_gap:23
14:16:2041.62time_gap:0 id_gap:93
seq: _11_26
09:33:5842.94time_gap:0
10:00:0042.28time_gap:0 id_gap:23
10:40:2241.83time_gap:0
14:32:3041.47time_gap:0 id_gap:58
seq: _26_23
09:47:1242.16time_gap:0
10:27:5541.83time_gap:0 id_gap:22
14:27:0141.3time_gap:0 id_gap:75
------卖出------

sell seq: _25_16_38_41
09:46:2442.37time_gap:0 id_gap:32
09:59:0342.1time_gap:0 id_gap:95
sell seq: _31_28_17
09:30:0143.18time_gap:0 id_gap:29
09:30:2243.38time_gap:0 id_gap:29
sell seq: _27_29_11
09:30:2243.38time_gap:0 id_gap:20
13:23:4342.05time_gap:0
sell seq: _14_14_11
09:30:2043.35time_gap:0 id_gap:91
09:30:3443.06time_gap:0 id_gap:10
09:30:3742.99time_gap:0 id_gap:17
09:31:4042.77time_gap:0 id_gap:113
09:32:1942.71time_gap:0 id_gap:70
09:40:1942.81time_gap:0 id_gap:78
sell seq: _12_11_14
09:30:0143.18time_gap:0 id_gap:85
09:35:5243.19time_gap:0
09:51:2542.32time_gap:0 id_gap:36
10:18:5042.0time_gap:0 id_gap:30
10:57:4341.85time_gap:0 id_gap:55
sell seq: _13_19_20
09:35:2843.31time_gap:0 id_gap:41
10:01:5842.39time_gap:1 id_gap:14
13:42:3541.88time_gap:0 id_gap:64
sell seq: _12_13_13
09:31:0143.05time_gap:0 id_gap:11
09:31:5342.73time_gap:0
09:33:0742.89time_gap:0 id_gap:110
10:03:3742.2time_gap:1
10:42:4141.89time_gap:1 id_gap:33
sell seq: _17_11_13
09:32:2242.67time_gap:1 id_gap:16
09:40:2042.8time_gap:1 id_gap:44
sell seq: _24_23
09:30:0643.4time_gap:0 id_gap:11
09:35:4243.29time_gap:1 id_gap:15
10:37:1342.13time_gap:0 id_gap:37
11:19:1742.45time_gap:0
14:07:2241.96time_gap:0
sell seq: _28_17
09:32:2242.67time_gap:0 id_gap:37
09:39:3343.01time_gap:0
09:39:3343.01time_gap:0
09:46:2442.43time_gap:0 id_gap:70
09:48:3142.53time_gap:0
10:45:0041.71time_gap:0 id_gap:29
sell seq: _14_27
09:32:3642.78time_gap:0
09:33:0142.83time_gap:0 id_gap:87
09:41:3542.72time_gap:0
sell seq: _29_11
09:34:3543.16time_gap:0 id_gap:90
10:57:1841.85time_gap:1 id_gap:10
10:57:4541.85time_gap:3 id_gap:15
sell seq: _23_29
09:40:0343.0time_gap:0
10:57:1641.85time_gap:0
14:49:1041.42time_gap:0 id_gap:22
sell seq: _17_22
09:31:1242.86time_gap:0 id_gap:79
09:32:0142.71time_gap:0
09:37:1543.16time_gap:0
09:40:0043.02time_gap:0
09:40:1242.91time_gap:0
09:43:0842.5time_gap:0 id_gap:96
14:08:3441.83time_gap:0
sell seq: _22_22
09:32:2242.7time_gap:0 id_gap:45
09:33:0842.86time_gap:0 id_gap:87
09:35:3543.33time_gap:0 id_gap:18
09:40:1942.81time_gap:0 id_gap:29
10:19:5041.91time_gap:0 id_gap:29
11:12:0741.87time_gap:0 id_gap:48
sell seq: _23_16
09:42:0042.7time_gap:0
09:42:4542.6time_gap:0
14:15:2541.73time_gap:0
14:55:0041.36time_gap:0
sell seq: _18_18
09:40:1942.8time_gap:0 id_gap:36
09:48:2842.56time_gap:1 id_gap:26
10:02:0242.39time_gap:0
11:03:5241.7time_gap:0 id_gap:81
11:03:5241.7time_gap:1
sell seq: _36_12
09:47:0042.2time_gap:1
10:01:3842.35time_gap:0
14:07:2441.94time_gap:0

300409 道氏技术 R

行业： 电力设备-电池-电池化学品
概念： 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值：70亿
score：1520 regularGap 134.0
seq: _14_11_12_12_12_22_19
10:02:0815.65time_gap:0
11:15:0115.88time_gap:0 id_gap:24
seq: _20_12_15_13_32_27_18
09:34:3615.87time_gap:0 id_gap:124
09:56:3315.52time_gap:0 id_gap:45
seq: _15_32_13_27_18_20_12
09:34:2915.85time_gap:1 id_gap:102
09:56:4015.53time_gap:0 id_gap:53
seq: _23_13_24_24_13_26
09:49:0715.64time_gap:0
09:57:2815.52time_gap:0
09:59:5815.53time_gap:0
10:11:1815.6time_gap:0
seq: _13_18_27_24_20
09:39:2415.8time_gap:0 id_gap:74
09:49:1615.66time_gap:0 id_gap:37
seq: _17_63_16
13:52:1015.76time_gap:0
14:27:0115.57time_gap:3
------卖出------

sell seq: _23_23_12_12_22_25
09:58:0915.54time_gap:0
10:03:5615.6time_gap:0
sell seq: _59_58
10:38:4515.64time_gap:0
13:49:1215.84time_gap:0
14:25:4315.62time_gap:0 id_gap:32

688778 厦钨新能 R

行业： 电力设备-电池-电池化学品
概念： 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值：155亿
score：1502 regularGap 392.40000000000055
seq: _10_11_11_10_11_11_10
14:24:2650.33time_gap:0 id_gap:321
14:26:3050.37time_gap:0 id_gap:87
seq: _10_11_11_10_11_11
14:24:0950.33time_gap:0 id_gap:391
14:29:5350.35time_gap:0 id_gap:91
14:32:5350.62time_gap:0 id_gap:62
14:33:5450.6time_gap:0 id_gap:73
seq: _20_18_19_20_14
14:37:3950.5time_gap:0 id_gap:159
14:37:4850.5time_gap:0 id_gap:109
seq: _11_10_11_11_10
14:26:2650.33time_gap:0 id_gap:374
14:37:3350.57time_gap:0 id_gap:52
seq: _11_15_10_17
10:06:3949.51time_gap:0 id_gap:19
14:37:4850.5time_gap:0 id_gap:73
seq: _19_12_10
09:31:1450.14time_gap:0
14:37:4850.5time_gap:0 id_gap:186
seq: _12_10_16
09:30:4950.21time_gap:0 id_gap:365
10:50:3549.57time_gap:0
seq: _33_29_51
11:29:5449.4time_gap:0
11:29:5449.4time_gap:0
seq: _24_18
10:50:5649.5time_gap:0
13:03:2549.77time_gap:0 id_gap:103
13:32:4050.22time_gap:0
14:31:3450.5time_gap:0 id_gap:123
seq: _18_19
10:28:4249.1time_gap:0 id_gap:267
11:26:0849.75time_gap:0
14:28:1150.22time_gap:0 id_gap:21
seq: _22_11
09:43:5650.4time_gap:0
10:27:1149.28time_gap:0
14:15:5150.03time_gap:0
seq: _13_23
10:33:0349.31time_gap:0
13:22:1350.37time_gap:0 id_gap:76
14:18:4949.89time_gap:0
seq: _12_22
10:30:2049.19time_gap:0
14:20:0650.01time_gap:0
14:27:1749.99time_gap:0
------卖出------

sell seq: _13_16_10
09:50:5550.2time_gap:0 id_gap:242
14:44:3550.49time_gap:0 id_gap:75
sell seq: _10_11_11
14:26:3050.37time_gap:0 id_gap:297
14:26:3050.37time_gap:0
sell seq: _22_12
09:35:5651.1time_gap:0
14:10:3050.2time_gap:0
14:15:5150.03time_gap:0
sell seq: _19_19
09:57:2349.76time_gap:0 id_gap:43
11:26:0849.75time_gap:0
13:58:5650.3time_gap:0
sell seq: _12_22
10:03:3649.77time_gap:0 id_gap:43
10:33:0349.31time_gap:0
14:20:0650.01time_gap:0
14:27:1749.99time_gap:0

002737 葵花药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值：135亿
score：1167 regularGap 3835.6439466666707
seq: _34_66_41_59
10:35:2621.16time_gap:1 id_gap:1526
13:38:4220.92time_gap:0 id_gap:371
seq: _15_85_22_78
10:34:3321.09time_gap:0 id_gap:592
10:53:2721.12time_gap:1 id_gap:1263
seq: _30_70_39_61
10:38:1521.15time_gap:1 id_gap:767
10:44:0421.14time_gap:1 id_gap:979
seq: _20_18_37
11:06:0421.14time_gap:1 id_gap:2678
14:32:0120.87time_gap:1 id_gap:3494
seq: _22_88_12
10:35:0321.14time_gap:0 id_gap:1641
14:20:2720.9time_gap:0 id_gap:35
seq: _37_63_14
10:34:4021.1time_gap:0 id_gap:634
13:36:3220.93time_gap:0 id_gap:373
seq: _38_31_26
10:11:0721.0time_gap:0 id_gap:77
14:09:1321.06time_gap:1 id_gap:3186
seq: _54_31_69
10:34:1221.04time_gap:1 id_gap:740
10:50:2721.08time_gap:0 id_gap:611
seq: _16_84
10:32:3120.93time_gap:0 id_gap:88
10:32:4520.95time_gap:0 id_gap:38
10:34:0321.04time_gap:0 id_gap:47
10:35:4021.2time_gap:1 id_gap:430
10:44:2721.17time_gap:0 id_gap:474
10:57:1521.09time_gap:1 id_gap:393
11:19:5921.15time_gap:0 id_gap:596
13:52:5620.83time_gap:0 id_gap:69
13:53:1720.84time_gap:0 id_gap:104
13:53:4220.86time_gap:0 id_gap:35
seq: _52_47
10:03:4720.69time_gap:0
10:43:5421.13time_gap:0 id_gap:2823
13:38:4220.92time_gap:0 id_gap:324
13:46:1820.93time_gap:0 id_gap:36
13:56:5521.01time_gap:3 id_gap:109
seq: _83_17
10:07:3620.74time_gap:0 id_gap:1563
13:56:1520.98time_gap:0 id_gap:81
14:04:1021.04time_gap:0 id_gap:102
seq: _43_57
10:44:4921.17time_gap:3 id_gap:27
11:19:5221.14time_gap:0 id_gap:345
13:40:3820.91time_gap:3 id_gap:597
13:53:0420.85time_gap:0 id_gap:311
13:53:1920.85time_gap:0 id_gap:59
13:54:3620.93time_gap:0 id_gap:84
13:55:0520.95time_gap:1 id_gap:44
13:55:3721.0time_gap:0 id_gap:35
seq: _58_42
10:34:4121.1time_gap:0 id_gap:110
10:50:5421.05time_gap:0 id_gap:518
10:57:3921.13time_gap:0 id_gap:599
seq: _26_74
10:31:4820.89time_gap:0 id_gap:218
10:35:4121.2time_gap:0 id_gap:114
10:37:2421.18time_gap:0 id_gap:619
10:43:5421.13time_gap:1 id_gap:1569
10:56:2121.07time_gap:0 id_gap:661
13:36:0220.94time_gap:0 id_gap:1122
13:55:3221.0time_gap:0 id_gap:153
14:00:3820.99time_gap:0 id_gap:115
14:03:5721.02time_gap:3 id_gap:59
seq: _46_54
10:31:5420.91time_gap:0 id_gap:74
10:33:2620.99time_gap:0 id_gap:39
13:56:2420.98time_gap:0 id_gap:74
seq: _37_63
10:32:2220.93time_gap:0 id_gap:55
10:32:3720.95time_gap:0 id_gap:41
13:36:2320.94time_gap:0 id_gap:478
14:04:1621.04time_gap:1 id_gap:48
14:04:3121.05time_gap:0 id_gap:76
seq: _14_86
10:35:0921.15time_gap:0 id_gap:516
10:38:2221.17time_gap:0 id_gap:612
13:38:4220.92time_gap:0 id_gap:461
13:54:4220.94time_gap:0 id_gap:35
seq: _24_76
10:35:0521.14time_gap:1 id_gap:100
10:44:0521.14time_gap:0 id_gap:165
13:46:3320.93time_gap:0 id_gap:46
seq: _21_79
10:33:0320.97time_gap:0 id_gap:86
10:34:3421.09time_gap:1 id_gap:163
13:54:2920.93time_gap:0 id_gap:30
14:17:2520.94time_gap:0 id_gap:94
seq: _33_67
10:33:0720.98time_gap:0 id_gap:43
10:33:3721.03time_gap:0 id_gap:82
10:34:1821.06time_gap:0 id_gap:19
10:35:0921.15time_gap:0 id_gap:745
10:35:3421.19time_gap:0 id_gap:3041
13:36:2320.94time_gap:0 id_gap:572
13:54:1720.92time_gap:0 id_gap:27
seq: _41_91
10:11:0320.95time_gap:0 id_gap:14
11:20:3021.15time_gap:0
14:12:0820.99time_gap:1 id_gap:2815
seq: _39_39
10:36:1821.26time_gap:0
10:36:1821.26time_gap:1
13:56:3720.99time_gap:0 id_gap:727
seq: _11_89
11:23:1321.09time_gap:0 id_gap:62
14:05:5521.08time_gap:0 id_gap:153
14:06:4121.1time_gap:0 id_gap:60
------卖出------

sell seq: _42_26_15
09:36:0920.61time_gap:1 id_gap:1328
10:10:5920.93time_gap:0

300558 贝达药业 R

行业： 医药生物-化学制药-化学制剂
概念： 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值：192亿
score：1101 regularGap 63.0
seq: _12_11_14
09:32:0957.69time_gap:0
10:40:4657.25time_gap:0 id_gap:46
10:46:1657.0time_gap:0 id_gap:50
10:53:5756.33time_gap:0
10:53:5856.4time_gap:0 id_gap:12
10:53:5856.41time_gap:0 id_gap:35
seq: _17_12
09:53:0457.95time_gap:0 id_gap:11
09:55:5858.07time_gap:0 id_gap:43
10:24:0857.88time_gap:0
10:45:5457.0time_gap:0
10:46:1257.0time_gap:0 id_gap:13
13:17:2556.5time_gap:0 id_gap:15
13:32:5456.1time_gap:0 id_gap:14
13:34:4656.04time_gap:0 id_gap:16
14:13:1956.3time_gap:0 id_gap:47
seq: _26_26
09:31:0357.08time_gap:1
09:44:2357.31time_gap:0
10:46:3156.85time_gap:0
13:32:5456.1time_gap:0
seq: _18_18
09:36:2857.35time_gap:0 id_gap:36
09:44:2557.45time_gap:0
10:44:5357.13time_gap:0
11:02:3356.1time_gap:0
13:00:2155.96time_gap:0
14:04:4656.0time_gap:0
14:54:0255.3time_gap:0 id_gap:52
seq: _24_11
09:50:1357.42time_gap:0
10:33:4957.6time_gap:0
11:13:3456.5time_gap:0 id_gap:10
11:27:2055.94time_gap:0 id_gap:15
------卖出------

sell seq: _16_13
09:57:0058.05time_gap:0
10:08:5656.98time_gap:0
14:21:5255.72time_gap:0
sell seq: _17_17
09:53:4257.93time_gap:0
10:39:3657.51time_gap:0
10:46:2356.92time_gap:0
10:48:1456.78time_gap:0
11:04:4156.3time_gap:0 id_gap:19
11:04:5956.25time_gap:0
11:20:0656.37time_gap:0
14:29:4355.52time_gap:0
sell seq: _16_24
10:02:3658.0time_gap:0
10:35:3257.7time_gap:0
14:18:0955.87time_gap:0
sell seq: _12_18
10:02:3658.0time_gap:0
10:34:1257.45time_gap:0
11:06:4356.53time_gap:0
sell seq: _24_24
11:02:4356.2time_gap:0 id_gap:23
11:02:5056.16time_gap:0
13:33:4056.3time_gap:0

300458 全志科技 R

行业： 电子-半导体-数字芯片设计
概念： 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值：180亿
score：971 regularGap 372.7796249999992
seq: _13_13_13_13_13_13_13
09:36:3737.53time_gap:1 id_gap:68
09:36:3837.53time_gap:1 id_gap:46
seq: _22_13_12_19_22_22_22
10:27:4936.44time_gap:0 id_gap:19
10:27:4936.44time_gap:0 id_gap:139
seq: _29_29_15_29_25_29
10:28:2836.4time_gap:1 id_gap:12
10:28:5536.39time_gap:1 id_gap:137
seq: _15_42_42_42_32
09:51:4936.65time_gap:0 id_gap:60
10:29:0136.37time_gap:0 id_gap:197
seq: _13_13_18_15_24
09:33:4336.97time_gap:1 id_gap:198
11:18:2236.88time_gap:0
seq: _13_13_19_20_15
09:35:1837.1time_gap:0 id_gap:150
11:18:2236.88time_gap:0
14:33:4535.75time_gap:0 id_gap:152
seq: _13_27_12_14
09:32:5836.59time_gap:0 id_gap:29
09:50:0436.75time_gap:1 id_gap:61
seq: _13_16_22
09:30:4736.67time_gap:0 id_gap:187
09:31:3036.74time_gap:0 id_gap:49
11:18:0236.7time_gap:0 id_gap:12
seq: _15_19_14
09:35:1637.03time_gap:0
10:07:4336.8time_gap:0 id_gap:19
seq: _16_23_21
09:32:1036.67time_gap:0 id_gap:116
09:51:4936.65time_gap:0 id_gap:11
seq: _19_25_23
09:33:3436.88time_gap:0 id_gap:55
11:13:0936.54time_gap:0
seq: _44_17_12
11:18:2236.88time_gap:0 id_gap:11
11:19:0336.88time_gap:1 id_gap:312
seq: _18_19_18
09:30:0736.82time_gap:0 id_gap:15
09:33:4536.97time_gap:0 id_gap:95
09:40:0237.52time_gap:0 id_gap:10
09:40:0237.52time_gap:0 id_gap:101
seq: _14_14_13
09:31:2636.57time_gap:0 id_gap:51
09:32:5836.59time_gap:0 id_gap:32
09:33:2836.79time_gap:0 id_gap:20
09:33:3436.92time_gap:0 id_gap:290
11:19:0336.9time_gap:1 id_gap:237
seq: _12_30_19
10:21:0436.55time_gap:0 id_gap:13
10:44:5536.5time_gap:0
seq: _16_16_32
09:35:1637.06time_gap:0 id_gap:89
09:39:1237.39time_gap:0 id_gap:372
09:43:3137.02time_gap:0 id_gap:143
seq: _27_27
09:31:3136.61time_gap:0 id_gap:16
09:31:3336.63time_gap:0 id_gap:50
09:31:3636.65time_gap:0 id_gap:40
09:41:2837.3time_gap:0
11:20:2236.85time_gap:0
13:17:4636.29time_gap:0 id_gap:154
seq: _61_18
09:41:2737.24time_gap:0
09:51:4936.65time_gap:0 id_gap:30
11:23:1836.63time_gap:0
seq: _17_37
09:31:2736.62time_gap:0 id_gap:124
09:50:4036.8time_gap:1 id_gap:156
11:13:0336.53time_gap:0 id_gap:32
seq: _27_19
09:31:3736.67time_gap:0 id_gap:42
09:35:1837.1time_gap:0
10:31:2437.29time_gap:0
seq: _12_32
09:30:2836.82time_gap:0 id_gap:40
09:33:5437.0time_gap:0 id_gap:78
09:35:1637.06time_gap:0
09:40:0137.49time_gap:0 id_gap:313
09:44:4437.22time_gap:0
seq: _62_13
09:36:5738.0time_gap:0
09:53:5236.69time_gap:0 id_gap:25
14:40:5535.79time_gap:0
seq: _36_23
09:33:4036.93time_gap:0
09:37:5037.2time_gap:0 id_gap:80
09:42:2237.26time_gap:0
seq: _43_11
09:38:4037.3time_gap:0 id_gap:23
09:45:4637.1time_gap:0 id_gap:241
11:20:5436.77time_gap:0
------卖出------

sell seq: _20_18_19_15_19_14_17
09:30:5236.76time_gap:1 id_gap:11
09:39:4837.47time_gap:1 id_gap:98
sell seq: _11_11_11_11_11
09:57:1936.8time_gap:1 id_gap:30
10:39:4436.65time_gap:0 id_gap:179
sell seq: _24_35_14_19
09:57:5136.75time_gap:0 id_gap:34
10:02:1636.76time_gap:0 id_gap:59
sell seq: _20_15_12_17
09:30:4136.64time_gap:0 id_gap:355
09:36:1137.36time_gap:0 id_gap:322
09:46:0137.03time_gap:0 id_gap:63
sell seq: _19_30_12_19
09:36:1237.44time_gap:1 id_gap:203
10:37:1236.81time_gap:0
sell seq: _11_14_12_17
09:32:0836.67time_gap:0
14:25:1635.75time_gap:0 id_gap:79
sell seq: _13_26_19
10:02:5536.82time_gap:0 id_gap:13
10:39:3736.66time_gap:0 id_gap:26
sell seq: _24_32_13
09:30:0536.8time_gap:0 id_gap:306
09:36:5237.55time_gap:1 id_gap:38
sell seq: _26_15_17
09:30:2836.8time_gap:0 id_gap:19
09:35:5237.23time_gap:0 id_gap:46
sell seq: _23_29_17
09:30:4136.62time_gap:0 id_gap:16
09:31:1336.65time_gap:0 id_gap:347
10:10:5036.84time_gap:0 id_gap:102
sell seq: _18_20_19
09:46:0437.0time_gap:0 id_gap:74
11:26:1536.5time_gap:0
sell seq: _12_12_24
09:40:0637.51time_gap:0 id_gap:204
09:58:0736.69time_gap:0 id_gap:322
sell seq: _13_13_21
09:30:1436.88time_gap:0
09:41:0537.22time_gap:0 id_gap:63
sell seq: _15_12_17
09:45:4637.12time_gap:0
09:46:0736.98time_gap:0 id_gap:315
13:02:0436.36time_gap:1 id_gap:223
sell seq: _14_14_14
09:30:1936.81time_gap:0 id_gap:26
09:37:1337.3time_gap:0 id_gap:227
sell seq: _19_30_12
09:51:0736.73time_gap:0
10:37:0836.83time_gap:0
sell seq: _16_15_17
09:40:0937.45time_gap:0 id_gap:18
10:08:4336.87time_gap:0
sell seq: _23_19_20
09:35:5437.26time_gap:0
09:37:0137.53time_gap:1 id_gap:45
sell seq: _43_22_16
09:30:3736.67time_gap:1 id_gap:103
09:32:2336.54time_gap:0
sell seq: _14_23_13
09:36:1137.37time_gap:0 id_gap:77
09:51:0736.73time_gap:0 id_gap:32
sell seq: _11_11_21
09:34:1537.02time_gap:0 id_gap:24
09:34:1537.03time_gap:0 id_gap:33
sell seq: _16_16_32
09:35:5137.31time_gap:0 id_gap:263
09:36:5037.54time_gap:0 id_gap:289
09:38:5337.37time_gap:0 id_gap:226
sell seq: _24_28
09:30:3736.66time_gap:0 id_gap:104
09:31:0236.75time_gap:1 id_gap:32
09:32:0536.67time_gap:0
14:16:5835.8time_gap:0 id_gap:22
sell seq: _24_24
09:30:3736.66time_gap:0 id_gap:199
09:32:0836.65time_gap:0 id_gap:25
09:34:1837.03time_gap:0 id_gap:19
10:40:4336.68time_gap:0
sell seq: _17_33
09:30:4036.66time_gap:0 id_gap:247
09:35:5237.25time_gap:0 id_gap:91
09:49:3336.81time_gap:0 id_gap:148
sell seq: _12_33
09:30:1036.82time_gap:0 id_gap:13
09:31:1936.63time_gap:0
09:31:2736.64time_gap:0
sell seq: _33_31
09:32:3736.68time_gap:0
09:46:2536.9time_gap:0
10:02:1636.76time_gap:0 id_gap:19
11:19:4836.96time_gap:0
sell seq: _22_22
09:32:0936.56time_gap:0 id_gap:52
09:39:4237.46time_gap:0
09:57:5136.75time_gap:0
10:41:1636.65time_gap:1 id_gap:38
10:41:3136.63time_gap:0 id_gap:59
sell seq: _12_37
09:34:1137.03time_gap:0 id_gap:37
09:40:1737.45time_gap:0 id_gap:14
10:17:2236.6time_gap:0 id_gap:257
sell seq: _36_17
09:33:1336.7time_gap:0
09:39:4337.45time_gap:0
09:41:0637.21time_gap:0 id_gap:52
13:15:5936.29time_gap:0
sell seq: _12_47
09:30:4636.76time_gap:1 id_gap:55
09:31:2936.65time_gap:0 id_gap:282
09:36:1837.48time_gap:0 id_gap:107
10:04:5836.7time_gap:0 id_gap:152
sell seq: _19_29
09:30:4036.64time_gap:0 id_gap:100
09:38:2237.24time_gap:0
09:39:5237.46time_gap:0
13:55:5636.13time_gap:0 id_gap:19
sell seq: _32_13
09:30:1236.82time_gap:0
09:34:1137.03time_gap:0 id_gap:195
09:35:5337.29time_gap:0
sell seq: _28_27
09:33:5136.98time_gap:0
10:41:0136.67time_gap:0 id_gap:15
13:02:0836.35time_gap:1
sell seq: _38_17
09:44:4037.1time_gap:0
11:01:3336.38time_gap:0 id_gap:15
11:26:0836.52time_gap:0
sell seq: _42_28
09:34:0237.04time_gap:0 id_gap:39
09:34:1637.03time_gap:0 id_gap:12
09:36:1737.48time_gap:1 id_gap:26
10:10:0936.92time_gap:0 id_gap:26

301288 清研环境 R

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;融资融券;转融券标的;专精特新;新型城镇化
流通市值：18亿
score：824 regularGap 1853.6000000000004
seq: _16_26_26_17_27_27
09:37:4921.32time_gap:0 id_gap:1591
09:37:4921.32time_gap:0 id_gap:955
seq: _24_21_15_24_21
09:37:4721.32time_gap:0 id_gap:1248
09:37:4721.32time_gap:0 id_gap:994
seq: _31_18_31_31
09:37:5021.32time_gap:1 id_gap:1666
09:37:5121.32time_gap:0 id_gap:821
seq: _23_23_34
09:32:0920.2time_gap:0
09:32:4220.88time_gap:1 id_gap:270
seq: _35_24_18
09:33:4821.46time_gap:0 id_gap:346
09:34:0021.18time_gap:1 id_gap:289
09:34:1221.1time_gap:0 id_gap:417
09:34:3621.0time_gap:0 id_gap:556
09:35:0021.48time_gap:0 id_gap:726
09:35:1821.2time_gap:0 id_gap:364
seq: _58_59
09:38:2021.4time_gap:3 id_gap:473
09:39:2021.55time_gap:0 id_gap:464
09:41:4921.69time_gap:0 id_gap:81
------卖出------

300678 中科信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值：92亿
score：823 regularGap 4125.343040000003
seq: _14_12_15_11
09:38:0539.59time_gap:0 id_gap:28
13:34:5239.1time_gap:0 id_gap:194
seq: _13_13_17_20
14:32:3738.85time_gap:0 id_gap:23
14:32:3738.85time_gap:0 id_gap:87
seq: _13_17_14
09:30:0139.52time_gap:0 id_gap:260
09:45:1339.53time_gap:0
10:29:4339.03time_gap:0 id_gap:13
11:17:5539.53time_gap:0 id_gap:19
14:53:0038.57time_gap:0 id_gap:727
14:55:1438.67time_gap:1 id_gap:818
seq: _25_26_23
09:50:2439.28time_gap:1
11:17:5539.52time_gap:0
seq: _13_11_31
09:30:3439.6time_gap:0 id_gap:10
11:10:0439.29time_gap:0 id_gap:24
seq: _28_16
09:34:0139.41time_gap:0
09:34:3039.53time_gap:0
11:18:1139.81time_gap:0
seq: _47_16
09:34:0639.44time_gap:0
09:34:2239.55time_gap:0
14:46:2338.61time_gap:0
seq: _14_43
10:04:1639.19time_gap:1 id_gap:16
11:19:1439.82time_gap:0
13:44:4039.18time_gap:0 id_gap:67
------卖出------

sell seq: _11_16_11
09:32:0039.55time_gap:0 id_gap:60
14:23:1338.8time_gap:0
sell seq: _12_13_35
09:33:4239.51time_gap:0 id_gap:1206
10:39:3739.35time_gap:0 id_gap:210
sell seq: _19_19_18
09:40:1639.68time_gap:0 id_gap:2210
11:25:3539.51time_gap:0 id_gap:1643
sell seq: _16_35_11
09:32:0039.6time_gap:0 id_gap:200
09:44:5239.5time_gap:0
14:16:0639.0time_gap:1 id_gap:2701
sell seq: _17_15_12
11:14:5939.6time_gap:0
11:23:1039.49time_gap:0
13:11:0939.26time_gap:1 id_gap:3030
sell seq: _18_14_27
09:52:2939.29time_gap:0 id_gap:19
14:23:1338.8time_gap:0 id_gap:69
sell seq: _26_14
09:52:1139.31time_gap:0
13:00:0939.4time_gap:0 id_gap:140
14:16:2238.98time_gap:0
sell seq: _11_31
10:31:4139.2time_gap:0 id_gap:1164
10:44:1639.15time_gap:1 id_gap:3643
14:41:5138.71time_gap:0 id_gap:2708
sell seq: _52_11
09:36:0239.64time_gap:1 id_gap:2526
09:41:0739.53time_gap:0 id_gap:179
13:16:0839.2time_gap:1 id_gap:2517

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：785 regularGap 649.0
seq: _16_12_18_12
09:35:1350.5time_gap:0 id_gap:96
09:39:0150.8time_gap:0 id_gap:147
seq: _13_11_14
09:34:2549.89time_gap:0
14:50:0647.68time_gap:0
seq: _12_18
09:38:3950.53time_gap:0 id_gap:69
09:39:0750.88time_gap:0 id_gap:113
09:39:4550.46time_gap:0
09:41:1450.23time_gap:0
09:50:4749.56time_gap:0
seq: _16_16
09:30:1150.0time_gap:0 id_gap:208
09:34:0549.91time_gap:1
11:24:1948.84time_gap:0
seq: _13_22
09:34:4350.18time_gap:0
09:35:2550.52time_gap:1 id_gap:151
09:38:1950.44time_gap:0 id_gap:112
09:38:3950.55time_gap:0 id_gap:39
09:38:4050.56time_gap:0
09:41:5249.95time_gap:0 id_gap:551
10:16:4449.0time_gap:1
14:08:3348.2time_gap:0 id_gap:64
14:36:1347.9time_gap:0
14:41:3247.85time_gap:0
seq: _24_22
09:35:5250.56time_gap:0 id_gap:201
09:37:0750.73time_gap:0 id_gap:457
09:37:1950.69time_gap:0 id_gap:287
09:39:2550.88time_gap:0
seq: _19_14
09:35:5650.59time_gap:0
09:44:0449.79time_gap:0 id_gap:55
09:45:0349.99time_gap:0
09:56:5849.52time_gap:0
10:38:1549.1time_gap:0
10:54:1548.53time_gap:0 id_gap:174
11:14:0848.94time_gap:0
14:08:2748.16time_gap:0
seq: _31_11
14:00:1758.61time_gap:0
14:01:3848.19time_gap:0
14:27:3547.76time_gap:0
seq: _28_11
09:36:0750.68time_gap:0 id_gap:40
09:41:2350.17time_gap:0
09:48:5949.62time_gap:0
10:02:0249.15time_gap:0 id_gap:177
10:38:3449.09time_gap:0
14:18:2047.85time_gap:0
seq: _23_11
09:57:1949.44time_gap:0
11:20:1949.25time_gap:0
14:18:3347.84time_gap:0
seq: _23_17
09:42:5750.08time_gap:0
09:44:3249.97time_gap:0
11:13:4548.96time_gap:0
------卖出------

sell seq: _29_22_15
09:30:0750.0time_gap:1 id_gap:184
09:53:3749.45time_gap:0 id_gap:236
sell seq: _14_16_11
09:37:3750.52time_gap:1
09:39:1750.8time_gap:0
09:43:1450.1time_gap:0 id_gap:364
sell seq: _16_14_14
09:30:3249.87time_gap:0 id_gap:500
09:34:1949.84time_gap:0 id_gap:13
sell seq: _11_18_18
09:35:3850.57time_gap:1 id_gap:33
09:46:5549.77time_gap:0 id_gap:10
sell seq: _13_11_12
09:31:3749.5time_gap:1 id_gap:11
09:38:4050.39time_gap:0 id_gap:433
09:39:1450.84time_gap:0 id_gap:96
09:39:1550.71time_gap:0 id_gap:441
09:39:1750.85time_gap:0 id_gap:186
10:49:0748.83time_gap:0 id_gap:387
sell seq: _11_12_36
09:35:0650.38time_gap:0 id_gap:23
10:32:2549.09time_gap:0
sell seq: _12_32
09:30:1049.94time_gap:0 id_gap:278
09:40:1350.49time_gap:0
14:16:2648.0time_gap:0 id_gap:123
14:42:2947.81time_gap:0
sell seq: _33_17
09:32:0649.39time_gap:0 id_gap:15
09:33:4649.86time_gap:0 id_gap:189
09:40:2250.38time_gap:0 id_gap:317
sell seq: _22_14
09:45:3449.89time_gap:0
10:54:4448.54time_gap:0
11:24:4748.84time_gap:0
14:16:3548.0time_gap:0 id_gap:495
sell seq: _16_16
09:34:1849.96time_gap:0
10:01:0549.2time_gap:0 id_gap:603
13:51:2148.11time_gap:0
14:44:5247.71time_gap:0 id_gap:603
sell seq: _29_13
09:37:4350.54time_gap:0
09:40:0450.5time_gap:0
14:16:4748.01time_gap:0
sell seq: _12_26
09:46:4249.84time_gap:0
10:00:2649.28time_gap:0
13:00:5348.5time_gap:0 id_gap:27
sell seq: _18_18
09:35:3950.57time_gap:1 id_gap:16
13:00:2348.55time_gap:0 id_gap:28
14:33:3747.97time_gap:0
sell seq: _13_23
09:32:5249.55time_gap:0 id_gap:81
09:38:1950.42time_gap:0
09:42:5750.04time_gap:0
sell seq: _26_26
09:31:1349.75time_gap:0 id_gap:82
10:16:4549.0time_gap:0 id_gap:58
10:50:2448.8time_gap:0 id_gap:488
sell seq: _27_12
09:50:0549.59time_gap:0
10:00:0149.32time_gap:0
10:44:0748.87time_gap:0 id_gap:55
sell seq: _21_16
09:36:4150.69time_gap:1
14:09:3348.15time_gap:0
14:10:0048.13time_gap:0

002501 利源股份 R

行业： 有色金属-工业金属-铝
概念： 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值：49亿
score：767 regularGap 918.0
seq: _499_499_499_499_499_499_499
10:29:091.96time_gap:0 id_gap:104
10:29:091.96time_gap:1 id_gap:57
11:26:041.94time_gap:0 id_gap:109
seq: _362_137_362_137_362_137_362
14:53:011.86time_gap:0 id_gap:758
14:53:011.86time_gap:0 id_gap:103
seq: _499_499_499_499
10:29:091.96time_gap:0 id_gap:197
10:57:161.96time_gap:0 id_gap:218
seq: _355_144_355_144
14:55:491.87time_gap:0 id_gap:224
14:55:491.87time_gap:0 id_gap:155
seq: _72_499_499_499
10:29:081.95time_gap:1 id_gap:93
11:15:591.94time_gap:0 id_gap:649
seq: _322_177_322_177
09:50:081.98time_gap:0 id_gap:282
09:50:081.98time_gap:0 id_gap:153
seq: _499_499_499
10:29:091.96time_gap:0 id_gap:239
11:26:041.94time_gap:0 id_gap:33
13:00:001.95time_gap:0 id_gap:176
13:15:501.94time_gap:0 id_gap:28
13:52:351.89time_gap:0 id_gap:16
seq: _185_314_334
11:16:061.94time_gap:0 id_gap:120
11:16:181.94time_gap:0 id_gap:75
seq: _499_499
10:29:091.96time_gap:0 id_gap:76
10:29:091.96time_gap:0 id_gap:34
10:29:101.97time_gap:0 id_gap:22
11:26:001.94time_gap:0 id_gap:17
13:04:521.95time_gap:0 id_gap:24
14:56:011.87time_gap:0 id_gap:668
seq: _213_922
09:35:091.87time_gap:0 id_gap:230
09:35:151.88time_gap:0 id_gap:905
09:35:271.88time_gap:0 id_gap:222
------卖出------

sell seq: _358_141_358_141_358_141_358
14:43:511.87time_gap:0 id_gap:478
14:43:511.87time_gap:0 id_gap:114
sell seq: _499_499_499_499_499_499_499
09:49:331.97time_gap:0 id_gap:309
10:02:391.96time_gap:0 id_gap:594
sell seq: _499_499_499_499_499
09:52:341.99time_gap:0 id_gap:635
10:06:071.95time_gap:0 id_gap:319
sell seq: _499_499_499_499
09:32:101.87time_gap:0 id_gap:826
09:32:101.87time_gap:0 id_gap:856
09:49:261.98time_gap:0 id_gap:120
09:49:331.97time_gap:0 id_gap:339
09:52:002.02time_gap:0 id_gap:277
sell seq: _499_499_499
09:32:081.87time_gap:0 id_gap:808
09:49:201.98time_gap:0 id_gap:112
10:02:391.96time_gap:0 id_gap:139
10:04:061.95time_gap:0 id_gap:249
13:49:131.91time_gap:0 id_gap:206
14:04:021.9time_gap:0 id_gap:86
sell seq: _9888_9888_9888
09:34:031.86time_gap:0 id_gap:155
09:34:031.86time_gap:0 id_gap:85
sell seq: _499_499
09:32:091.87time_gap:0 id_gap:699
09:32:101.87time_gap:0 id_gap:866
09:49:101.98time_gap:0 id_gap:157
09:49:231.98time_gap:0 id_gap:99
09:49:281.97time_gap:0 id_gap:496
09:52:072.0time_gap:0 id_gap:181
10:02:391.96time_gap:0 id_gap:106
10:04:071.96time_gap:1

301368 丰立智能 R

行业： 机械设备-通用设备-金属制品
概念： 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值：54亿
score：729 regularGap 87.0
seq: _13_11_18
11:09:4155.29time_gap:1 id_gap:52
14:43:0553.85time_gap:0 id_gap:40
seq: _23_24_24
14:02:5855.0time_gap:0 id_gap:37
14:02:5855.0time_gap:0 id_gap:41
seq: _17_28
09:30:0651.36time_gap:0
10:06:0253.94time_gap:0 id_gap:12
10:10:1853.35time_gap:0 id_gap:78
10:38:0855.55time_gap:3
11:09:5855.31time_gap:0 id_gap:29
seq: _11_33
09:31:1951.25time_gap:0 id_gap:43
14:13:5754.42time_gap:0
14:19:0354.13time_gap:0
seq: _38_17
10:02:2452.4time_gap:0
13:14:3355.38time_gap:0
14:45:5953.59time_gap:0
seq: _18_21
10:02:3652.5time_gap:0
10:11:1053.62time_gap:0
13:53:1554.29time_gap:0
seq: _18_12
09:38:5552.43time_gap:0
09:50:0252.92time_gap:0
10:18:3553.45time_gap:0
10:34:5455.0time_gap:0
11:20:4555.43time_gap:0
14:14:5754.33time_gap:0
14:27:4353.94time_gap:0
14:29:0653.97time_gap:0
seq: _24_14
09:55:1852.56time_gap:0
13:14:0755.44time_gap:0
14:35:3754.0time_gap:0
seq: _12_29
10:11:0954.0time_gap:0 id_gap:52
10:45:1755.02time_gap:0 id_gap:45
14:06:5154.9time_gap:0
seq: _16_18
10:11:0253.98time_gap:0
10:11:0353.98time_gap:0
10:19:2553.36time_gap:0
10:23:1254.22time_gap:1
10:37:5355.5time_gap:0 id_gap:87
13:50:0354.35time_gap:1
14:05:0754.7time_gap:0
14:21:0754.25time_gap:0
14:21:1554.28time_gap:0
14:24:0754.06time_gap:0
seq: _34_11
10:23:3954.13time_gap:0
13:15:0355.32time_gap:0
14:25:0454.11time_gap:0
------卖出------

sell seq: _24_25_25_26
11:13:0055.13time_gap:0 id_gap:24
11:13:0055.13time_gap:0 id_gap:81
sell seq: _13_17_10
10:07:2053.7time_gap:1 id_gap:57
14:16:3154.39time_gap:0
sell seq: _27_12
09:30:0251.01time_gap:0
09:51:4352.56time_gap:0
10:31:2554.74time_gap:0
13:14:3255.39time_gap:0
14:11:0754.61time_gap:0
sell seq: _21_12
09:32:2751.35time_gap:0
10:37:5855.47time_gap:0
13:04:2454.94time_gap:0
14:08:1654.78time_gap:0
sell seq: _12_22
09:32:4351.3time_gap:0
09:54:3752.63time_gap:0
10:43:2955.2time_gap:0 id_gap:14
sell seq: _19_14
09:38:0752.6time_gap:0 id_gap:11
09:59:4952.12time_gap:0
10:32:5154.98time_gap:0 id_gap:43
10:46:0254.57time_gap:0 id_gap:27
13:04:2454.94time_gap:0
13:08:1754.96time_gap:0 id_gap:18
14:25:3254.11time_gap:0
sell seq: _18_13
10:08:0053.48time_gap:0
10:11:3754.38time_gap:0 id_gap:53
14:02:5554.98time_gap:0
sell seq: _36_12
10:19:1453.25time_gap:0
13:14:2455.49time_gap:0 id_gap:45
13:50:0254.26time_gap:0
sell seq: _18_18
10:14:1053.68time_gap:0
11:13:5755.3time_gap:0
13:08:1755.0time_gap:0 id_gap:20
13:08:1755.0time_gap:0 id_gap:27
sell seq: _22_21
11:13:0055.15time_gap:0 id_gap:10
11:13:0055.13time_gap:0 id_gap:68
11:19:0055.15time_gap:0
14:56:5153.69time_gap:0

300046 台基股份 nR

行业： 电子-半导体-分立器件
概念： 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值：49亿
score：726 regularGap 223.0
seq: _17_11_14
09:35:1944.39time_gap:0 id_gap:15
10:09:5443.74time_gap:0
seq: _11_14_29
09:33:2843.9time_gap:0 id_gap:31
09:35:1944.39time_gap:1 id_gap:130
seq: _15_29_29
09:35:2244.35time_gap:0 id_gap:52
09:38:2044.37time_gap:0 id_gap:75
seq: _21_29
09:36:5944.96time_gap:0 id_gap:112
09:43:4545.15time_gap:0
10:09:5243.73time_gap:0
seq: _21_13
09:34:2344.8time_gap:0
09:47:3144.14time_gap:0
09:56:5743.26time_gap:0 id_gap:186
seq: _37_13
09:37:0444.97time_gap:0 id_gap:59
10:22:2449.21time_gap:0
11:20:0243.57time_gap:0
seq: _18_19
09:35:1944.39time_gap:0 id_gap:44
09:36:3144.9time_gap:0 id_gap:172
09:40:0044.71time_gap:0
09:41:0044.95time_gap:0
09:43:4044.28time_gap:0
09:49:0144.22time_gap:0
seq: _11_24
09:35:2744.32time_gap:0
09:35:2744.32time_gap:0 id_gap:10
09:39:3644.9time_gap:0
09:47:1444.16time_gap:0
11:06:0342.64time_gap:0
seq: _22_23
09:31:4443.95time_gap:0 id_gap:124
09:32:5843.44time_gap:0 id_gap:137
09:33:0843.59time_gap:1 id_gap:217
09:38:3445.31time_gap:0
09:44:3845.46time_gap:0
09:45:1444.27time_gap:0
09:50:0544.01time_gap:0
seq: _18_16
09:34:0444.5time_gap:0 id_gap:199
09:34:2545.68time_gap:0 id_gap:140
11:20:5043.28time_gap:0
seq: _23_16
09:30:2044.6time_gap:0 id_gap:43
09:33:1043.6time_gap:0 id_gap:120
09:34:1745.5time_gap:0
09:34:2744.81time_gap:0 id_gap:174
09:35:2744.3time_gap:0
09:44:4544.67time_gap:0
09:44:5144.5time_gap:0
09:50:4843.91time_gap:0
09:52:2643.51time_gap:0 id_gap:60
14:15:4341.75time_gap:0 id_gap:12
seq: _33_12
09:34:4544.98time_gap:0 id_gap:185
09:39:3444.89time_gap:0
09:42:3043.76time_gap:0 id_gap:213
seq: _13_23
09:30:2144.6time_gap:0 id_gap:27
09:36:5544.95time_gap:0 id_gap:25
09:42:2643.74time_gap:0 id_gap:89
seq: _24_13
09:36:5244.98time_gap:0 id_gap:105
10:30:4942.86time_gap:0 id_gap:220
13:14:3442.6time_gap:1
seq: _12_26
09:34:2344.8time_gap:0 id_gap:59
09:35:5744.36time_gap:0 id_gap:60
14:29:2041.47time_gap:0
------卖出------

sell seq: _13_11_11_11
09:33:4444.18time_gap:1
09:33:5244.2time_gap:0 id_gap:11
sell seq: _12_20_13
09:31:2643.9time_gap:0 id_gap:57
09:41:1944.2time_gap:0 id_gap:36
09:43:2744.2time_gap:0 id_gap:16
09:55:4043.29time_gap:0 id_gap:221
sell seq: _11_12_16
09:34:2544.8time_gap:0 id_gap:134
09:43:2844.2time_gap:0 id_gap:63
sell seq: _24_49_22
09:30:4344.47time_gap:1
09:30:4644.27time_gap:0 id_gap:12
sell seq: _31_14
09:30:4744.27time_gap:0
09:40:3244.45time_gap:3 id_gap:168
11:19:4143.39time_gap:0
sell seq: _27_27
09:30:3444.8time_gap:0 id_gap:100
09:34:1944.73time_gap:0 id_gap:185
09:41:1944.2time_gap:1 id_gap:39
sell seq: _26_17
09:34:3544.85time_gap:0 id_gap:158
09:40:5744.25time_gap:0
11:24:0343.18time_gap:0
sell seq: _21_23
09:33:5344.33time_gap:0
09:33:5444.36time_gap:0
09:33:5544.38time_gap:1
09:36:5544.96time_gap:1 id_gap:122
sell seq: _12_43
09:36:5244.93time_gap:0 id_gap:15
09:44:3144.55time_gap:0
14:29:2041.46time_gap:0
sell seq: _28_12
09:37:2744.6time_gap:0 id_gap:51
09:44:4944.59time_gap:0
13:48:0642.46time_gap:0
sell seq: _33_12
09:39:3744.87time_gap:0
09:44:0544.47time_gap:0
11:24:2643.14time_gap:0
14:18:3941.33time_gap:0
sell seq: _16_24
10:38:2043.51time_gap:0
13:28:2742.5time_gap:0 id_gap:33
13:56:5742.37time_gap:0

300125 ST聆达 nR

行业： 电力设备-光伏设备-光伏电池组件
概念： 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值：15亿
score：692 regularGap 7139.0
seq: _84_25_17_56_20_23_31
13:26:058.17time_gap:0 id_gap:194
14:33:078.05time_gap:0 id_gap:750
seq: _31_48_47_39_33
09:52:338.4time_gap:0 id_gap:875
09:53:218.46time_gap:0 id_gap:698
09:58:118.65time_gap:0 id_gap:502
10:01:458.85time_gap:1 id_gap:565
seq: _57_57_57_57
13:54:028.05time_gap:0 id_gap:12
14:05:028.17time_gap:0 id_gap:277
------卖出------

sell seq: _53_53_53_53_53_53_53
09:30:348.25time_gap:0 id_gap:1745
09:30:408.2time_gap:0 id_gap:2860
sell seq: _44_76_74_58_46
09:30:068.35time_gap:0 id_gap:4827
09:31:238.3time_gap:0 id_gap:806
09:31:488.35time_gap:1 id_gap:775
09:32:038.4time_gap:1 id_gap:1740
09:32:308.31time_gap:1 id_gap:1218
09:32:498.26time_gap:0 id_gap:1212
09:33:158.41time_gap:0 id_gap:1585
09:33:348.49time_gap:0 id_gap:1331
09:34:168.45time_gap:0 id_gap:2296
09:34:278.43time_gap:0 id_gap:609
09:34:408.5time_gap:0 id_gap:1035
09:34:558.53time_gap:1 id_gap:590
09:35:068.5time_gap:3 id_gap:1798
09:40:018.37time_gap:0 id_gap:701
09:40:128.37time_gap:0 id_gap:1438
09:40:248.38time_gap:1 id_gap:934
sell seq: _44_76_74
09:30:248.3time_gap:0 id_gap:11
09:41:268.3time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：691 regularGap 2126.0
seq: _72_56_21_57
10:03:2351.0time_gap:0 id_gap:65
10:18:4151.0time_gap:0 id_gap:72
seq: _13_15_12
10:39:5750.26time_gap:0
14:30:0348.27time_gap:0 id_gap:203
seq: _18_19_21
10:03:2351.0time_gap:0 id_gap:267
10:18:5551.0time_gap:0 id_gap:112
seq: _12_12_12
14:30:0348.1time_gap:0 id_gap:61
14:31:0848.02time_gap:0
seq: _31_31_31
14:24:0748.01time_gap:0 id_gap:213
14:56:1247.56time_gap:0 id_gap:409
seq: _11_25_21
14:12:1747.8time_gap:0 id_gap:25
14:39:0647.88time_gap:0
seq: _27_13
09:30:0049.14time_gap:0 id_gap:46
09:38:3549.91time_gap:0 id_gap:49
14:45:5447.46time_gap:3
seq: _17_18
09:55:5550.41time_gap:0 id_gap:473
10:33:3150.35time_gap:0
13:04:5349.49time_gap:0
13:14:2849.15time_gap:0
14:09:4848.26time_gap:0
seq: _19_21
09:35:3550.5time_gap:0 id_gap:124
09:56:1650.45time_gap:0
13:23:4948.72time_gap:3 id_gap:155
14:21:0148.0time_gap:0
14:34:1048.49time_gap:0
seq: _22_13
09:31:3148.51time_gap:0 id_gap:118
09:43:4950.93time_gap:0 id_gap:121
14:20:5347.44time_gap:0 id_gap:1132
seq: _18_27
09:46:4150.62time_gap:0
14:18:2147.5time_gap:0 id_gap:1168
14:18:2147.48time_gap:0 id_gap:15
14:34:1048.5time_gap:0 id_gap:38
seq: _13_19
09:38:5650.53time_gap:0
10:06:4350.77time_gap:0
10:36:3750.39time_gap:0
13:42:5048.74time_gap:0
13:48:1248.73time_gap:0
13:54:0348.71time_gap:0
14:27:2047.84time_gap:0
14:34:1048.37time_gap:0
14:34:1148.52time_gap:0
14:45:5347.6time_gap:0
seq: _18_33
13:13:1849.18time_gap:0
13:41:1948.9time_gap:0 id_gap:654
14:11:4247.85time_gap:0 id_gap:1915
seq: _12_21
11:17:3249.4time_gap:0
13:12:4449.22time_gap:0
14:44:4047.79time_gap:0
seq: _17_24
11:20:5249.9time_gap:0
13:00:0049.58time_gap:0
14:21:0047.7time_gap:0
14:27:1347.8time_gap:1 id_gap:185
seq: _12_38
09:50:4650.4time_gap:0 id_gap:340
09:51:0250.3time_gap:0 id_gap:169
14:07:3948.42time_gap:0
seq: _31_31
14:12:2147.87time_gap:0 id_gap:1308
14:20:0647.35time_gap:0 id_gap:159
14:22:2248.02time_gap:0 id_gap:93
14:26:5447.62time_gap:0 id_gap:580
------卖出------

sell seq: _16_30_11
10:05:0751.1time_gap:0 id_gap:1943
14:01:5148.48time_gap:0 id_gap:535
sell seq: _12_23_15
10:56:3450.08time_gap:1 id_gap:866
13:43:0548.73time_gap:1 id_gap:205
sell seq: _23_13
09:30:0049.11time_gap:0 id_gap:1094
09:30:1648.95time_gap:0 id_gap:241
10:40:4650.22time_gap:0
13:42:2948.85time_gap:0
14:14:1747.78time_gap:0 id_gap:275
14:36:5248.12time_gap:0
sell seq: _13_19
09:41:0050.79time_gap:0 id_gap:359
11:28:5149.75time_gap:0
13:05:3949.36time_gap:0
13:11:0449.0time_gap:0 id_gap:1129
13:23:1748.81time_gap:1 id_gap:1434
13:59:5648.55time_gap:0
14:06:3748.42time_gap:0
14:17:4247.5time_gap:0 id_gap:42
sell seq: _39_37
13:11:4349.0time_gap:0 id_gap:34
13:19:4848.74time_gap:0
14:02:3748.43time_gap:0
14:10:4748.04time_gap:0
sell seq: _27_27
09:31:1848.51time_gap:0 id_gap:1349
09:40:5350.82time_gap:1 id_gap:2102
10:18:5551.0time_gap:0
14:44:3247.58time_gap:0 id_gap:610
sell seq: _36_28
11:28:0949.76time_gap:0
13:58:5048.68time_gap:0
14:22:1747.99time_gap:0 id_gap:446
sell seq: _13_37
10:56:3250.08time_gap:1 id_gap:1403
13:49:4648.69time_gap:1 id_gap:2020
14:35:1448.3time_gap:0 id_gap:453
14:36:0948.19time_gap:0
sell seq: _19_21
11:27:5549.77time_gap:0
13:15:3248.9time_gap:0 id_gap:1876
14:36:0448.2time_gap:1 id_gap:1458
sell seq: _12_48
11:15:3949.41time_gap:0
13:02:0349.39time_gap:0
14:39:5747.99time_gap:0
sell seq: _11_24
10:19:0451.06time_gap:0
10:42:5949.99time_gap:1 id_gap:1208
11:27:1949.79time_gap:0

688320 禾川科技 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值：47亿
score：646 regularGap 1463.4000000000005
seq: _16_12_16_24
09:31:2443.38time_gap:0 id_gap:322
11:00:0045.07time_gap:0 id_gap:129
seq: _13_40_21
09:25:0151.86time_gap:0 id_gap:439
10:59:0344.97time_gap:0 id_gap:176
seq: _11_21_21
10:00:1744.0time_gap:1 id_gap:763
10:16:0043.89time_gap:0 id_gap:729
seq: _13_12_12
09:31:0643.22time_gap:0
10:29:4343.24time_gap:0 id_gap:180
10:55:1244.82time_gap:1 id_gap:1379
11:14:5745.28time_gap:1 id_gap:1380
seq: _12_16_24
09:54:0843.85time_gap:0 id_gap:35
13:42:1244.78time_gap:0 id_gap:10
seq: _21_15_11
09:39:2144.8time_gap:0 id_gap:64
10:16:1043.73time_gap:1 id_gap:42
11:00:0945.06time_gap:0 id_gap:976
14:55:5442.68time_gap:0 id_gap:1017
seq: _12_22
10:44:0844.81time_gap:1 id_gap:961
11:21:2145.02time_gap:0
13:32:1244.35time_gap:0
seq: _28_12
09:30:1643.37time_gap:0 id_gap:260
09:30:3843.01time_gap:0
09:34:0044.92time_gap:0 id_gap:38
09:37:1844.0time_gap:0 id_gap:351
09:54:0943.89time_gap:1 id_gap:353
10:04:0544.34time_gap:0
13:29:5644.57time_gap:0
14:38:4943.48time_gap:0
14:55:5442.65time_gap:0
seq: _22_16
09:31:3343.7time_gap:0 id_gap:784
10:25:0044.0time_gap:0 id_gap:56
10:32:0843.94time_gap:0
10:40:0544.97time_gap:1 id_gap:1040
11:19:0045.28time_gap:0
14:11:0344.58time_gap:0
seq: _67_32
10:01:1144.15time_gap:1 id_gap:464
10:17:2343.5time_gap:0
10:18:3043.7time_gap:0
seq: _12_31
10:30:2943.5time_gap:3
13:14:5244.8time_gap:0 id_gap:64
14:28:0843.22time_gap:3 id_gap:129
seq: _28_28
09:30:0843.37time_gap:0 id_gap:258
10:30:1443.23time_gap:1 id_gap:165
14:40:2143.4time_gap:0
seq: _14_21
09:30:3543.22time_gap:0 id_gap:887
11:02:1644.98time_gap:1 id_gap:680
14:47:2642.7time_gap:0 id_gap:448
seq: _24_23
09:31:0643.22time_gap:0
11:07:0345.07time_gap:0 id_gap:128
13:36:5843.92time_gap:0
seq: _13_24
10:46:3144.47time_gap:0
10:59:1845.0time_gap:0 id_gap:229
14:44:0443.01time_gap:0
seq: _48_11
10:59:0645.0time_gap:0 id_gap:398
11:03:2945.0time_gap:1 id_gap:765
14:44:5443.0time_gap:0
seq: _27_16
09:49:3644.65time_gap:0 id_gap:44
10:24:2343.79time_gap:0
10:39:1544.99time_gap:1 id_gap:862
14:23:3043.7time_gap:0
seq: _47_17
09:46:4644.76time_gap:0 id_gap:693
10:22:4343.82time_gap:0
10:55:3144.88time_gap:1 id_gap:462
seq: _43_12
10:24:5343.84time_gap:0
11:03:4545.0time_gap:0 id_gap:36
11:07:2945.06time_gap:0 id_gap:1369
14:50:1842.36time_gap:1 id_gap:1318
seq: _24_12
09:39:5045.0time_gap:1 id_gap:1463
10:58:1644.84time_gap:0 id_gap:58
13:23:1344.83time_gap:0
14:33:0743.42time_gap:0
14:38:2643.44time_gap:0
seq: _23_19
11:07:2445.06time_gap:0
13:24:3344.61time_gap:0
14:11:1944.55time_gap:0
seq: _37_11
10:07:3444.42time_gap:0
10:14:1144.24time_gap:0 id_gap:802
11:19:1545.2time_gap:0
13:47:0244.88time_gap:0
seq: _13_29
10:17:3443.64time_gap:0 id_gap:284
13:24:0144.63time_gap:0
13:57:4544.19time_gap:0
14:49:4442.55time_gap:0
------卖出------

sell seq: _21_21_12_13
09:33:5144.88time_gap:0 id_gap:566
11:19:0045.28time_gap:0 id_gap:161
sell seq: _23_22_44_12
11:01:0745.01time_gap:0
11:01:0845.0time_gap:0
sell seq: _22_15_16
09:31:3343.7time_gap:0 id_gap:165
10:13:1844.4time_gap:0 id_gap:98
14:41:0643.25time_gap:0 id_gap:1329
sell seq: _21_19_11
09:38:2243.96time_gap:0 id_gap:36
10:16:0043.89time_gap:0 id_gap:81
11:01:0845.0time_gap:0 id_gap:309
sell seq: _13_12_16
09:32:0743.99time_gap:0
09:43:0944.34time_gap:0 id_gap:144
10:33:5644.16time_gap:0
11:27:0044.94time_gap:0 id_gap:233
sell seq: _23_44_12
09:44:1144.78time_gap:0 id_gap:336
11:01:0745.0time_gap:0
sell seq: _14_29_14
10:17:3443.64time_gap:0 id_gap:428
13:57:4544.19time_gap:0 id_gap:460
sell seq: _11_29
09:25:0141.06time_gap:0 id_gap:157
09:51:0344.54time_gap:0 id_gap:1009
13:00:3644.89time_gap:0
14:41:0143.26time_gap:0
sell seq: _21_18
10:16:1043.73time_gap:1 id_gap:300
10:39:4344.98time_gap:0 id_gap:159
14:41:3343.22time_gap:0
14:43:4543.05time_gap:1 id_gap:671
sell seq: _13_22
10:14:0044.26time_gap:0 id_gap:152
11:02:5145.07time_gap:0
13:24:0144.63time_gap:0
14:04:4644.49time_gap:0
14:11:2244.54time_gap:0
14:41:0443.27time_gap:0
sell seq: _29_13
10:24:2343.79time_gap:0
11:06:5545.07time_gap:0 id_gap:10
13:21:5844.97time_gap:0
13:29:5644.57time_gap:0
14:20:0043.55time_gap:0
14:38:4943.48time_gap:0
14:44:1943.01time_gap:0
14:47:1942.7time_gap:0 id_gap:556
sell seq: _16_22
10:42:2944.81time_gap:1 id_gap:709
11:09:4245.28time_gap:0
11:19:1545.2time_gap:0
sell seq: _39_26
09:45:0744.88time_gap:0 id_gap:316
14:43:1943.09time_gap:0
14:44:4443.03time_gap:0
sell seq: _24_17
13:24:3344.61time_gap:0
13:28:5744.62time_gap:0
14:56:2542.64time_gap:0

003040 楚天龙 R

行业： 通信-通信设备-通信终端及配件
概念： 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值：57亿
score：605 regularGap 857.0
seq: _21_23_14_19_11_19_11
09:30:0316.0time_gap:0 id_gap:436
13:53:0115.53time_gap:0
seq: _13_24_16_11_11_11_14
09:30:2116.18time_gap:0 id_gap:183
09:30:3416.18time_gap:1
13:38:0215.56time_gap:1 id_gap:395
seq: _13_12_14_13_14_12_20
09:36:0115.8time_gap:0
09:36:0115.79time_gap:0 id_gap:15
seq: _20_17_14_14_16_18_16
09:36:0115.79time_gap:0
13:34:0715.52time_gap:0 id_gap:10
seq: _24_14_19_27_27
09:30:1916.18time_gap:1 id_gap:259
09:30:3116.18time_gap:0 id_gap:13
seq: _20_27_34_42
09:52:0916.22time_gap:0 id_gap:351
14:19:4515.33time_gap:0 id_gap:12
seq: _40_41_24
09:52:2816.22time_gap:0 id_gap:194
13:18:0015.69time_gap:0 id_gap:297
seq: _13_37_53
13:27:0315.63time_gap:1 id_gap:92
14:24:0815.35time_gap:0 id_gap:12
seq: _124_124
09:31:0816.12time_gap:0 id_gap:495
09:31:0816.12time_gap:1 id_gap:361
09:33:3716.22time_gap:0 id_gap:37
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：593 regularGap 526.0
seq: _26_17_26_14_18_18_18
09:30:3135.37time_gap:1
09:30:4235.24time_gap:0 id_gap:93
seq: _20_16_23_16_23_25_26
09:30:2835.24time_gap:1 id_gap:14
09:30:3235.37time_gap:0 id_gap:29
seq: _16_15_17_15_22_15_23
09:30:2035.01time_gap:0 id_gap:23
09:30:3635.45time_gap:0
seq: _28_16_16_16_28_16_28
09:30:1035.0time_gap:0 id_gap:229
09:30:1035.0time_gap:0 id_gap:451
seq: _21_14_12_21_14_12
13:01:2033.89time_gap:0 id_gap:221
13:01:2033.89time_gap:1 id_gap:205
seq: _56_19_39_44_31
11:27:4034.11time_gap:0 id_gap:141
11:27:4034.11time_gap:1 id_gap:49
seq: _34_24_25_25
09:30:2235.1time_gap:1 id_gap:17
13:30:3633.17time_gap:1 id_gap:141
seq: _16_13_15_17
09:30:3235.37time_gap:0 id_gap:261
09:30:3635.45time_gap:0 id_gap:313
seq: _18_14_11_13
09:30:1635.0time_gap:0 id_gap:41
09:30:4735.0time_gap:0 id_gap:310
seq: _12_12_12_19
14:13:0732.55time_gap:0 id_gap:23
14:17:0032.44time_gap:0 id_gap:250
seq: _18_19_17
09:42:4234.78time_gap:0 id_gap:377
09:42:4734.78time_gap:0 id_gap:161
09:45:4934.53time_gap:0 id_gap:118
14:17:0332.42time_gap:0 id_gap:446
seq: _13_15_17
09:30:5635.21time_gap:0 id_gap:14
10:43:3234.86time_gap:0
seq: _102_30_72
10:00:0434.6time_gap:0 id_gap:19
10:01:0434.9time_gap:0
seq: _93_21_33
10:25:2134.7time_gap:1
10:25:2734.7time_gap:1 id_gap:10
seq: _44_14_20
11:20:3534.38time_gap:0
11:27:4034.11time_gap:0 id_gap:19
seq: _19_22_38
13:01:2233.87time_gap:0 id_gap:141
14:16:0832.49time_gap:1 id_gap:19
seq: _28_17
10:05:4935.1time_gap:3 id_gap:248
10:49:5234.52time_gap:0
10:49:5534.52time_gap:0
11:06:4434.39time_gap:0 id_gap:507
seq: _28_27
09:30:1035.0time_gap:0 id_gap:127
09:31:3934.95time_gap:0 id_gap:415
09:36:1334.89time_gap:0
seq: _33_42
11:27:3634.06time_gap:0 id_gap:54
13:30:0033.01time_gap:0 id_gap:137
14:42:5632.5time_gap:0
seq: _14_38
09:30:0235.57time_gap:0
09:33:3534.61time_gap:0 id_gap:25
11:22:4634.32time_gap:0
seq: _48_23
10:01:0134.86time_gap:0 id_gap:420
10:17:4235.07time_gap:0
13:33:4833.2time_gap:0 id_gap:28
seq: _21_32
13:25:3033.41time_gap:0
13:30:3833.19time_gap:0 id_gap:26
14:17:0032.44time_gap:1 id_gap:222
seq: _32_12
10:02:2335.68time_gap:0
10:45:3634.68time_gap:0 id_gap:81
11:16:0434.6time_gap:0
------卖出------

sell seq: _14_13_12_14_14_14
09:49:5134.7time_gap:0 id_gap:105
10:02:0135.19time_gap:0
sell seq: _12_11_11_12
10:02:0135.19time_gap:0 id_gap:12
10:03:3435.16time_gap:1 id_gap:147
sell seq: _76_73_53_32
09:59:2834.51time_gap:1 id_gap:246
10:00:0734.5time_gap:0 id_gap:454
sell seq: _23_16_28_12
09:31:0235.21time_gap:0 id_gap:177
09:49:4134.7time_gap:1 id_gap:110
sell seq: _14_12_23_21
13:13:4533.42time_gap:0 id_gap:64
13:15:1133.59time_gap:0 id_gap:68
sell seq: _18_23_11
09:33:2034.84time_gap:0
09:39:4635.0time_gap:0 id_gap:355
sell seq: _19_19_12
09:49:5134.7time_gap:0 id_gap:497
10:05:1035.34time_gap:3 id_gap:87
10:53:5734.73time_gap:1
sell seq: _19_14_17
10:05:2435.26time_gap:0 id_gap:43
10:07:0834.99time_gap:0 id_gap:16
10:41:4834.61time_gap:0 id_gap:46
11:24:1434.37time_gap:0 id_gap:260
sell seq: _17_17_12
09:32:2135.32time_gap:1 id_gap:45
09:58:5834.59time_gap:0 id_gap:65
sell seq: _31_11_11
09:30:0735.08time_gap:0 id_gap:26
10:47:0834.68time_gap:0 id_gap:24
sell seq: _18_12_14
09:33:2034.82time_gap:0 id_gap:345
10:47:0834.68time_gap:0
sell seq: _23_22_12
09:58:4534.55time_gap:0 id_gap:184
11:29:1433.88time_gap:0 id_gap:32
sell seq: _31_31_31
11:27:2834.0time_gap:1 id_gap:387
14:17:5332.41time_gap:0 id_gap:52
sell seq: _26_26
09:30:0135.35time_gap:0
09:44:3134.55time_gap:1 id_gap:346
10:05:2435.43time_gap:1 id_gap:70
sell seq: _22_43
09:35:2234.84time_gap:0 id_gap:343
09:48:5534.76time_gap:0 id_gap:369
10:05:3035.38time_gap:0
10:42:0534.49time_gap:0 id_gap:13
11:16:1034.44time_gap:0 id_gap:55
13:46:5133.29time_gap:0
14:18:1732.44time_gap:0 id_gap:70
sell seq: _23_22
09:30:0235.01time_gap:0
10:03:1335.02time_gap:0 id_gap:86
10:05:1035.3time_gap:0 id_gap:76
11:01:5234.47time_gap:0
11:29:2233.89time_gap:1 id_gap:312
13:42:5733.58time_gap:0
14:02:4632.97time_gap:0 id_gap:309
14:04:5632.92time_gap:0 id_gap:33
sell seq: _24_24
09:32:5834.96time_gap:1 id_gap:242
09:32:5934.96time_gap:0 id_gap:264
09:32:5934.96time_gap:0 id_gap:143
09:36:4335.0time_gap:0 id_gap:61
11:24:4934.3time_gap:0 id_gap:215
14:31:3832.6time_gap:0 id_gap:403
sell seq: _34_12
09:32:1735.33time_gap:0 id_gap:10
10:07:0435.01time_gap:0 id_gap:99
11:26:5534.0time_gap:0 id_gap:320
13:23:1733.65time_gap:0
sell seq: _18_27
09:34:4634.74time_gap:0 id_gap:434
09:46:2834.4time_gap:0 id_gap:55
09:52:3434.64time_gap:1 id_gap:116
sell seq: _31_32
09:32:5334.97time_gap:0 id_gap:192
09:32:5434.97time_gap:1 id_gap:127
10:22:1934.74time_gap:0 id_gap:32
10:42:4734.64time_gap:0
14:17:5332.41time_gap:0 id_gap:115
sell seq: _32_19
09:52:3534.64time_gap:1 id_gap:47
10:48:0034.6time_gap:0 id_gap:126
14:13:0432.42time_gap:0 id_gap:104
sell seq: _28_23
09:32:2335.32time_gap:0 id_gap:61
09:36:4234.93time_gap:0
09:43:5634.75time_gap:0
09:49:4234.7time_gap:0
10:03:0735.02time_gap:0 id_gap:107
10:36:0234.88time_gap:0
10:42:0734.45time_gap:0 id_gap:12
14:44:3532.59time_gap:0 id_gap:19
sell seq: _18_31
11:15:3134.51time_gap:0
11:25:3834.21time_gap:0
11:26:5934.01time_gap:0
sell seq: _26_28
09:48:5734.76time_gap:0 id_gap:126
10:07:1134.95time_gap:0 id_gap:52
10:14:2335.1time_gap:0 id_gap:352
sell seq: _31_29
10:17:0035.13time_gap:0
10:17:1435.05time_gap:0
14:04:5232.86time_gap:0 id_gap:23
14:04:5632.91time_gap:0 id_gap:23
14:17:0432.45time_gap:0 id_gap:85
sell seq: _37_12
10:58:1234.49time_gap:0 id_gap:262
11:25:3134.28time_gap:0
13:51:3432.88time_gap:1 id_gap:393
14:56:1932.87time_gap:0
sell seq: _23_26
10:25:4934.68time_gap:0
11:29:5833.75time_gap:0 id_gap:47
13:16:2333.64time_gap:0 id_gap:92
sell seq: _29_34
13:50:4332.93time_gap:0 id_gap:26
14:10:2232.67time_gap:1 id_gap:338
14:15:3432.63time_gap:0 id_gap:54

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：588 regularGap 43.0
seq: _22_14
10:24:2247.37time_gap:0
10:39:0748.32time_gap:0
10:41:2648.18time_gap:0
14:06:3145.34time_gap:0
14:13:5343.0time_gap:0 id_gap:36
14:35:5345.28time_gap:0
seq: _22_24
10:37:1848.53time_gap:0
14:18:0642.68time_gap:0
14:31:3144.06time_gap:0
14:36:0945.33time_gap:0
14:38:4344.85time_gap:0
seq: _22_12
09:33:1945.97time_gap:0
09:45:0345.94time_gap:0 id_gap:27
09:54:0445.91time_gap:0
10:18:0746.98time_gap:0
14:36:0745.36time_gap:0
14:38:1344.44time_gap:0
seq: _13_32
10:39:0748.26time_gap:0
11:24:3146.67time_gap:0
14:02:4345.6time_gap:0
14:54:4242.8time_gap:0
seq: _24_16
09:33:5846.84time_gap:0 id_gap:20
10:41:0548.43time_gap:0
13:46:3545.89time_gap:0
14:36:1545.39time_gap:0
seq: _26_33
09:31:4246.41time_gap:0 id_gap:29
10:38:0448.5time_gap:0 id_gap:31
13:20:5946.13time_gap:0
seq: _22_18
10:03:1247.69time_gap:3
10:41:1548.25time_gap:0
13:39:1245.0time_gap:0
13:45:4645.79time_gap:0
13:49:4845.45time_gap:0
seq: _34_12
10:37:5548.61time_gap:0
11:00:0147.21time_gap:0
13:48:4345.72time_gap:0
14:18:2442.7time_gap:0
seq: _18_17
09:34:4746.01time_gap:0
10:36:1148.84time_gap:0
10:36:5349.0time_gap:0
10:38:2448.66time_gap:0
10:41:3748.06time_gap:0
10:58:0347.65time_gap:0
13:48:3545.71time_gap:0
13:48:4745.69time_gap:0
14:37:0244.52time_gap:0
seq: _23_16
10:29:4846.58time_gap:3
10:37:4548.71time_gap:0
11:15:1646.92time_gap:0
13:00:0046.44time_gap:0
seq: _13_23
10:36:1348.81time_gap:0
11:00:5447.33time_gap:0
11:00:5748.35time_gap:0
11:25:0446.63time_gap:0
14:15:5242.47time_gap:0
14:15:5242.22time_gap:0
seq: _24_11
11:26:2846.5time_gap:0
14:38:4645.05time_gap:0
14:53:1843.28time_gap:0
seq: _27_13
09:30:5046.55time_gap:0 id_gap:25
11:16:4846.57time_gap:0
14:15:4042.52time_gap:0 id_gap:42
14:28:4043.8time_gap:0 id_gap:29
14:33:5944.33time_gap:0
14:36:1845.25time_gap:0
14:39:1545.04time_gap:0
14:39:2045.0time_gap:0
------卖出------

sell seq: _11_11_11
09:59:0447.51time_gap:0
09:59:0547.48time_gap:0
sell seq: _27_16
11:19:2847.2time_gap:0
13:37:2845.3time_gap:1
14:39:0344.96time_gap:0
sell seq: _23_13
10:36:1048.79time_gap:0
13:48:4745.69time_gap:0
14:15:4042.52time_gap:0
sell seq: _29_26
10:05:5547.37time_gap:0
11:19:5547.04time_gap:0
14:09:3345.14time_gap:0
sell seq: _13_27
09:32:1946.95time_gap:0
13:49:0945.6time_gap:0
14:19:1043.16time_gap:0
14:36:1645.03time_gap:0
14:39:2544.77time_gap:0
sell seq: _12_24
09:44:3245.9time_gap:0 id_gap:26
09:57:0447.08time_gap:0
10:37:4348.67time_gap:0
sell seq: _32_33
10:32:4247.4time_gap:0 id_gap:15
13:46:2445.98time_gap:0
14:17:4842.91time_gap:0
sell seq: _21_14
09:59:0547.48time_gap:0
10:38:5148.48time_gap:0
13:21:4246.04time_gap:0
13:29:0045.61time_gap:0
sell seq: _21_16
09:35:1045.7time_gap:0 id_gap:27
09:59:0547.48time_gap:0
10:40:2147.81time_gap:0
10:42:0647.68time_gap:0
11:17:4146.3time_gap:0 id_gap:35
14:38:0844.31time_gap:0
sell seq: _26_12
09:37:0246.0time_gap:0
14:23:0944.41time_gap:0
14:46:2543.5time_gap:0 id_gap:36
sell seq: _24_11
10:14:1647.62time_gap:0
10:39:1348.07time_gap:0
13:20:4946.2time_gap:0
sell seq: _32_12
10:33:3346.82time_gap:0
10:37:4948.61time_gap:1
13:20:2946.07time_gap:0
14:33:1344.16time_gap:0
sell seq: _26_18
10:10:1948.0time_gap:1
13:00:0046.27time_gap:0 id_gap:13
14:15:4742.58time_gap:0
sell seq: _19_19
09:32:1146.98time_gap:0
09:57:0447.08time_gap:0 id_gap:13
11:21:5746.99time_gap:0
sell seq: _23_17
13:00:0146.17time_gap:0
14:36:3944.7time_gap:0
14:39:2044.99time_gap:0
sell seq: _28_14
10:39:1648.03time_gap:0
11:25:5146.53time_gap:0
14:32:2444.29time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：552 regularGap 40.0
seq: _24_16_15_14_15_17_15
10:11:5613.01time_gap:0
10:11:5813.02time_gap:0
10:11:5913.03time_gap:0
seq: _16_13_17_17_18_15_25
10:11:5613.02time_gap:0
10:20:0112.98time_gap:0 id_gap:12
seq: _15_21_11_13_25_17_26
10:11:5413.01time_gap:0
10:20:0112.99time_gap:0 id_gap:10
seq: _16_15_19_17_15_19_28
10:20:0113.0time_gap:0
10:20:0113.0time_gap:0
seq: _11_11_89_95_13
10:11:5013.0time_gap:0
10:11:5013.0time_gap:0
seq: _72_49
10:11:5012.99time_gap:0 id_gap:11
13:00:0013.66time_gap:0 id_gap:13
13:43:4113.66time_gap:0 id_gap:14
seq: _77_72
10:14:1613.0time_gap:0
10:14:2113.05time_gap:0
10:14:2113.05time_gap:0
------卖出------

sell seq: _17_28_14_19_18_19_16
10:09:0813.04time_gap:0
10:09:0913.0time_gap:0 id_gap:21
sell seq: _101_12_12
13:50:0213.66time_gap:0 id_gap:37
14:32:3313.66time_gap:0 id_gap:21

688521 芯原股份 R

行业： 电子-半导体-数字芯片设计
概念： 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值：180亿
score：537 regularGap 866.0
seq: _20_12_10_16_12
10:24:5953.24time_gap:0 id_gap:37
10:24:5953.24time_gap:0 id_gap:26
seq: _15_16_12_16
10:43:0153.27time_gap:0 id_gap:102
11:18:1553.67time_gap:0
seq: _12_12_16
09:46:2554.21time_gap:3
14:09:1452.53time_gap:0 id_gap:80
14:35:1151.6time_gap:1
seq: _18_14_12
09:36:1855.3time_gap:0 id_gap:469
09:36:3855.19time_gap:0 id_gap:672
09:59:0053.64time_gap:1
seq: _22_15_12
09:35:2455.19time_gap:1
10:01:0653.79time_gap:0 id_gap:725
seq: _28_11_17
09:35:0654.92time_gap:0 id_gap:11
09:57:4753.98time_gap:1 id_gap:255
seq: _20_12_14
09:31:4154.8time_gap:0 id_gap:18
11:15:4553.34time_gap:1 id_gap:419
13:19:2752.5time_gap:0
14:11:0952.3time_gap:1 id_gap:710
seq: _10_16_12
09:35:5155.39time_gap:0 id_gap:427
09:38:2554.7time_gap:1 id_gap:829
09:51:5153.93time_gap:0
seq: _11_14_16
09:43:5854.34time_gap:0 id_gap:41
11:15:2853.29time_gap:0 id_gap:71
14:56:5051.2time_gap:0 id_gap:91
seq: _16_24_14
10:08:3953.95time_gap:1 id_gap:430
13:54:5752.2time_gap:1 id_gap:687
seq: _15_16_16
10:59:3952.6time_gap:0 id_gap:147
11:18:1553.67time_gap:0 id_gap:15
seq: _16_16_10
11:18:1553.67time_gap:0
11:18:1553.67time_gap:0
seq: _28_28
09:30:4254.96time_gap:0
09:36:0255.38time_gap:0 id_gap:608
10:20:4253.3time_gap:1 id_gap:303
seq: _16_24
09:30:4154.97time_gap:0
09:30:4454.98time_gap:0 id_gap:265
09:35:0754.94time_gap:0
09:36:0055.31time_gap:0 id_gap:202
seq: _26_11
09:35:0654.98time_gap:0
09:43:2354.37time_gap:0
09:46:0954.55time_gap:0
10:35:4153.75time_gap:0
14:28:1451.36time_gap:1 id_gap:46
seq: _12_16
09:44:4354.36time_gap:0
10:29:5353.06time_gap:1 id_gap:206
11:20:3553.38time_gap:0
11:21:5553.21time_gap:0
14:16:2852.29time_gap:0
seq: _18_14
09:35:3955.33time_gap:1 id_gap:128
09:56:1354.09time_gap:0
13:04:0552.74time_gap:0
seq: _11_17
09:34:0054.47time_gap:0
09:44:3154.4time_gap:0
11:28:1552.89time_gap:0
seq: _12_22
09:31:4154.8time_gap:0 id_gap:64
09:36:1055.38time_gap:0 id_gap:429
09:42:5354.5time_gap:0
09:49:0854.1time_gap:0 id_gap:598
14:27:4151.28time_gap:1 id_gap:362
14:38:1351.32time_gap:0
14:51:0050.83time_gap:0
seq: _18_26
09:34:0054.5time_gap:0
09:34:2454.7time_gap:0 id_gap:27
09:36:3555.15time_gap:0
seq: _14_16
09:31:1254.5time_gap:0 id_gap:837
09:51:4953.89time_gap:1 id_gap:290
14:26:1651.48time_gap:1 id_gap:716
seq: _48_13
09:39:3354.86time_gap:0
10:43:4453.13time_gap:0
10:49:4152.5time_gap:3 id_gap:52
seq: _19_16
09:51:5053.93time_gap:1 id_gap:796
10:02:1454.0time_gap:0
11:11:0952.82time_gap:0
11:15:0153.2time_gap:1 id_gap:93
13:00:0952.86time_gap:0
14:09:2352.5time_gap:0
14:31:0351.36time_gap:0 id_gap:41
seq: _16_16
09:59:1653.68time_gap:1 id_gap:662
13:38:4552.3time_gap:0 id_gap:52
14:15:3252.33time_gap:0 id_gap:679
------卖出------

sell seq: _10_18_10_11
09:30:4554.91time_gap:0 id_gap:490
09:30:4554.92time_gap:0 id_gap:12
11:18:3453.4time_gap:0 id_gap:450
sell seq: _10_18_29_15
09:30:4254.95time_gap:0 id_gap:104
09:31:4354.86time_gap:0 id_gap:674
sell seq: _30_24_16_14
10:05:0053.92time_gap:0
11:01:0652.47time_gap:0 id_gap:189
sell seq: _24_22_12_10
10:35:3253.8time_gap:0 id_gap:573
11:01:0952.45time_gap:0 id_gap:40
sell seq: _10_16_11
09:31:1254.5time_gap:0
09:40:3254.64time_gap:0 id_gap:846
09:49:3554.01time_gap:0 id_gap:625
10:03:1853.88time_gap:0
sell seq: _16_10_14
09:30:4854.93time_gap:0 id_gap:580
10:10:4253.7time_gap:0 id_gap:11
sell seq: _18_10_14
09:36:1855.3time_gap:0
13:46:3952.56time_gap:0 id_gap:14
sell seq: _17_24_10
09:31:0054.89time_gap:0 id_gap:28
14:08:4952.75time_gap:0
sell seq: _20_16_12
09:36:0055.31time_gap:0 id_gap:35
14:55:4151.12time_gap:1
sell seq: _12_12_11
11:19:1153.84time_gap:0 id_gap:756
14:17:3152.22time_gap:1 id_gap:829
sell seq: _16_16_14
09:41:5754.36time_gap:0 id_gap:50
10:36:0453.9time_gap:0
sell seq: _11_19_41
10:44:1853.0time_gap:0
10:44:2753.0time_gap:0 id_gap:67
sell seq: _11_17
09:30:3755.02time_gap:0
09:34:0054.47time_gap:0
09:36:0755.38time_gap:0 id_gap:547
09:36:3455.19time_gap:0
09:37:2154.62time_gap:0 id_gap:417
09:40:3654.62time_gap:0 id_gap:127
09:40:3754.66time_gap:0
09:44:4354.36time_gap:0
09:45:5954.35time_gap:0
10:07:0553.91time_gap:0
10:47:5053.0time_gap:0 id_gap:418
11:19:2753.61time_gap:0
14:19:5152.06time_gap:0
sell seq: _33_16
09:30:4054.98time_gap:0
09:35:3755.31time_gap:0 id_gap:12
09:40:4854.57time_gap:0 id_gap:498
sell seq: _16_22
09:34:2054.7time_gap:0
10:54:5152.39time_gap:0
11:19:0553.92time_gap:0
14:10:5552.51time_gap:0
sell seq: _16_16
09:30:4154.97time_gap:0
09:30:4254.94time_gap:0
09:32:4454.0time_gap:0 id_gap:858
09:42:5254.59time_gap:0
09:52:3554.0time_gap:0 id_gap:197
13:47:0152.52time_gap:0
14:43:1751.0time_gap:0 id_gap:271
sell seq: _16_17
09:30:2655.3time_gap:0 id_gap:38
09:39:0054.73time_gap:0
11:18:1053.66time_gap:0
13:46:3952.56time_gap:0 id_gap:11
14:01:4252.61time_gap:0
14:53:1050.97time_gap:0
14:55:2251.1time_gap:0
sell seq: _17_24
09:34:2054.7time_gap:0 id_gap:124
09:39:1254.79time_gap:0
10:26:0953.08time_gap:1 id_gap:170
sell seq: _21_11
09:45:1454.56time_gap:0
11:18:3653.43time_gap:0
14:50:0050.75time_gap:0
sell seq: _24_12
09:34:4054.76time_gap:0 id_gap:81
10:08:4053.95time_gap:0
10:49:3152.66time_gap:1 id_gap:715
14:53:5650.92time_gap:0
sell seq: _18_13
09:35:3755.31time_gap:0
09:46:2654.21time_gap:0
13:56:0152.38time_gap:0
sell seq: _27_27
09:44:0354.34time_gap:0
10:08:5553.96time_gap:0
14:50:2550.71time_gap:0
sell seq: _22_18
09:44:3154.33time_gap:0
10:11:0353.68time_gap:0 id_gap:45
14:35:2351.55time_gap:0
14:39:1151.24time_gap:0
sell seq: _11_22
10:08:0853.81time_gap:0 id_gap:465
14:02:0952.53time_gap:0
14:56:5051.26time_gap:0

301129 瑞纳智能 R

行业： 机械设备-通用设备-仪器仪表
概念： 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值：32亿
score：516 regularGap 6898.200000000001
seq: _32_32
14:18:1526.19time_gap:0 id_gap:232
14:20:0226.26time_gap:0 id_gap:62
14:28:2426.17time_gap:0 id_gap:241
14:29:3526.1time_gap:1 id_gap:290
14:52:0326.28time_gap:0 id_gap:591
14:52:0326.28time_gap:0 id_gap:468
14:52:2226.29time_gap:0 id_gap:110
14:52:2526.3time_gap:0 id_gap:72
14:52:2526.31time_gap:0 id_gap:58
14:53:4726.34time_gap:0 id_gap:57
seq: _29_29
14:32:3826.29time_gap:0 id_gap:110
14:37:4626.19time_gap:0 id_gap:58
14:39:5526.32time_gap:0 id_gap:180

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：509 regularGap 348.0
seq: _14_65_33_18_33_65_32
09:41:2731.0time_gap:0 id_gap:262
09:41:2731.08time_gap:0 id_gap:290
seq: _41_41_41_41_41_41
09:30:0031.03time_gap:0 id_gap:36
09:30:0031.03time_gap:0 id_gap:43
seq: _13_14_12_12_13
09:35:2529.38time_gap:1 id_gap:256
13:50:1130.0time_gap:0 id_gap:50
seq: _11_16_14_22
10:12:2431.43time_gap:0 id_gap:333
13:49:5630.08time_gap:0 id_gap:36
seq: _12_12_22_25
10:36:1330.99time_gap:0 id_gap:159
10:53:1231.6time_gap:0 id_gap:156
seq: _38_34_20_19
10:46:2731.98time_gap:0 id_gap:86
10:57:2631.98time_gap:0 id_gap:54
seq: _18_33_159_104
09:31:5730.72time_gap:0 id_gap:53
09:31:5730.74time_gap:0 id_gap:37
seq: _22_55_66_14
09:56:2630.63time_gap:0 id_gap:205
10:05:2030.51time_gap:0 id_gap:264
seq: _31_22_21
09:30:0031.03time_gap:0 id_gap:106
14:52:2130.42time_gap:0 id_gap:146
seq: _48_24_43
10:35:4831.26time_gap:0 id_gap:59
13:50:0930.12time_gap:0 id_gap:13
seq: _11_33_11
10:14:4630.9time_gap:0 id_gap:26
14:11:2330.02time_gap:0
seq: _21_16_17
10:05:5430.88time_gap:0 id_gap:86
14:27:1430.0time_gap:0 id_gap:13
seq: _12_14_37
13:34:0930.47time_gap:0
14:20:5930.31time_gap:0
seq: _13_33_13
10:01:0230.23time_gap:0 id_gap:102
13:45:2330.1time_gap:0
seq: _24_12_17
14:15:0029.7time_gap:0 id_gap:292
14:27:1430.0time_gap:0
seq: _41_11_22
09:37:2729.34time_gap:0
09:38:0129.49time_gap:0
seq: _27_14_13
10:45:4232.1time_gap:0 id_gap:159
10:51:5631.57time_gap:0 id_gap:44
seq: _11_39
09:41:2731.09time_gap:0
09:41:2931.19time_gap:0
09:58:2030.4time_gap:0 id_gap:114
seq: _31_31
09:30:0031.79time_gap:0 id_gap:68
10:37:5932.3time_gap:0 id_gap:50
10:48:4531.73time_gap:0 id_gap:10
10:48:4531.73time_gap:0 id_gap:52
seq: _34_31
09:31:3230.76time_gap:0
11:10:0033.26time_gap:0
13:30:3231.18time_gap:0
14:05:5330.22time_gap:0 id_gap:307
14:06:2530.33time_gap:1 id_gap:207
14:20:0129.7time_gap:0
seq: _68_11
09:37:1529.25time_gap:0
09:37:4429.38time_gap:0
14:55:1431.0time_gap:0 id_gap:105
seq: _27_24
09:41:4331.22time_gap:0 id_gap:150
10:35:1931.25time_gap:0 id_gap:95
10:54:5731.55time_gap:0 id_gap:51
seq: _33_22
09:41:3831.14time_gap:1
10:42:4332.39time_gap:1
13:29:2431.25time_gap:0
seq: _31_28
09:52:4730.5time_gap:0 id_gap:11
10:44:1832.56time_gap:0
10:44:2932.2time_gap:0 id_gap:11
13:14:5831.64time_gap:0
13:15:1331.63time_gap:0
13:16:2831.96time_gap:0
seq: _33_34
09:40:2030.51time_gap:0
09:51:0730.58time_gap:0 id_gap:99
10:50:4131.77time_gap:0 id_gap:58
seq: _14_43
09:31:3730.8time_gap:0 id_gap:204
09:37:3429.37time_gap:0
11:06:1232.85time_gap:0
seq: _26_27
09:30:5729.52time_gap:0 id_gap:38
09:51:0230.41time_gap:0
09:52:2430.5time_gap:0
09:56:2730.35time_gap:0 id_gap:14
09:57:4230.49time_gap:0 id_gap:94
seq: _19_57
10:01:1630.05time_gap:1 id_gap:282
13:15:5231.86time_gap:3
14:21:4430.58time_gap:0
------卖出------

sell seq: _14_47_19_52_18
09:41:0130.1time_gap:0 id_gap:285
09:41:4730.58time_gap:0 id_gap:295
sell seq: _61_17_64_58_18
11:20:5631.71time_gap:0 id_gap:51
13:01:2131.53time_gap:0 id_gap:242
sell seq: _30_31_43_81
09:41:0330.45time_gap:1 id_gap:211
09:41:5531.08time_gap:0 id_gap:137
sell seq: _29_24_33_26
10:47:1631.08time_gap:0 id_gap:28
11:01:4031.43time_gap:0 id_gap:129
sell seq: _30_32_25_46
09:40:5930.45time_gap:0 id_gap:236
09:41:4131.14time_gap:0 id_gap:285
sell seq: _18_13_24
09:36:4828.35time_gap:0
09:49:4131.0time_gap:0 id_gap:31
sell seq: _21_22_20
13:16:0631.88time_gap:0 id_gap:191
13:16:2731.42time_gap:0 id_gap:124
sell seq: _12_37_13
11:28:4131.11time_gap:0 id_gap:63
13:33:4930.37time_gap:1 id_gap:149
sell seq: _18_19_180
09:41:0030.45time_gap:0 id_gap:109
09:41:4231.01time_gap:0 id_gap:63
sell seq: _17_60_12
09:41:0130.45time_gap:0 id_gap:247
09:41:5531.01time_gap:0 id_gap:273
sell seq: _12_43_39
13:15:0131.39time_gap:3 id_gap:39
13:15:3231.3time_gap:0 id_gap:20
sell seq: _35_37_361
09:30:0831.74time_gap:0 id_gap:137
09:45:2731.82time_gap:1 id_gap:56
sell seq: _17_34_21
10:04:1029.5time_gap:0 id_gap:21
10:06:0730.5time_gap:0 id_gap:42
sell seq: _61_12_32
10:43:5132.0time_gap:0
10:44:1331.94time_gap:3
sell seq: _133_35_28
10:43:5132.0time_gap:0
10:44:0431.94time_gap:0 id_gap:11
sell seq: _12_37
10:11:4430.81time_gap:0 id_gap:45
10:11:5131.23time_gap:0
10:34:4530.97time_gap:0 id_gap:21
sell seq: _32_21
09:35:5129.41time_gap:0
09:57:4230.24time_gap:0 id_gap:35
10:32:0930.77time_gap:0
sell seq: _27_23
11:05:5332.99time_gap:0
11:06:4032.87time_gap:0
11:07:4033.39time_gap:0
11:27:5930.74time_gap:0

002158 汉钟精机 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值：108亿
score：490 regularGap 268.0
seq: _12_12_12_12_12_12_12
09:49:3420.5time_gap:0 id_gap:236
09:49:4620.52time_gap:0 id_gap:162
14:14:5819.84time_gap:0
seq: _13_13_13_14_13_13
09:36:3620.43time_gap:1 id_gap:176
10:58:0420.18time_gap:0
seq: _23_20_11_13_11
09:30:0320.32time_gap:0 id_gap:57
13:54:0319.93time_gap:0
seq: _11_17_17_17_17
10:51:3720.2time_gap:0
11:10:1320.21time_gap:0
seq: _13_12_39_14
13:01:2520.11time_gap:0 id_gap:19
14:28:1619.75time_gap:0 id_gap:78
seq: _45_41_24
10:46:0420.26time_gap:0 id_gap:11
11:02:2420.06time_gap:0
seq: _13_24_40
13:58:1119.86time_gap:0 id_gap:99
14:17:0019.78time_gap:0
------卖出------

sell seq: _126_12_21_12_21_15_15
09:37:5820.36time_gap:0
10:00:4620.9time_gap:0
sell seq: _21_21_12_60_36_24
09:38:0520.36time_gap:0 id_gap:122
10:00:4620.9time_gap:0 id_gap:41
sell seq: _18_13_13_13_13_14
10:08:0620.7time_gap:0 id_gap:77
14:36:2619.77time_gap:0 id_gap:33
sell seq: _17_30_12_28_11
10:01:4420.87time_gap:0 id_gap:217
13:49:0619.89time_gap:0 id_gap:212
sell seq: _35_37_37_16_37
09:58:5120.76time_gap:1
14:41:0919.69time_gap:0 id_gap:95
sell seq: _20_19_21_18
11:12:1020.15time_gap:0
11:27:5320.12time_gap:1 id_gap:134
sell seq: _37_40_35_37
14:17:1819.78time_gap:0 id_gap:65
14:26:1419.72time_gap:0 id_gap:198
sell seq: _26_27_27
09:30:3820.35time_gap:1
10:11:4920.56time_gap:0 id_gap:10
14:25:5119.72time_gap:0 id_gap:61
sell seq: _28_28_28
09:46:2820.35time_gap:0 id_gap:20
10:01:3020.89time_gap:0 id_gap:116
sell seq: _17_40_37
09:35:4020.4time_gap:0 id_gap:77
09:53:4820.46time_gap:0 id_gap:10
sell seq: _59_59_59
10:05:0720.72time_gap:0 id_gap:85
10:15:4320.4time_gap:0 id_gap:26
sell seq: _97_46_97
10:13:3618.2time_gap:0 id_gap:17
10:13:4218.2time_gap:3
10:13:4818.2time_gap:0
sell seq: _43_42_42
13:11:2820.04time_gap:0 id_gap:49
13:11:2820.04time_gap:0 id_gap:174

300099 尤洛卡 R

行业： 机械设备-专用设备-能源及重型设备
概念： 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值：44亿
score：476 regularGap 2621.0
seq: _127_136_15_16_15_16_15
09:39:547.39time_gap:0
09:39:557.4time_gap:0 id_gap:11
09:39:567.4time_gap:0 id_gap:11
seq: _27_44_85_18_21_18_26
09:45:157.44time_gap:0 id_gap:210
11:17:077.39time_gap:0 id_gap:13
seq: _139_16_16_15_16_15
10:18:247.16time_gap:0
14:46:437.06time_gap:0
seq: _60_205_111_102_23_58
09:33:067.36time_gap:1 id_gap:1655
09:33:077.4time_gap:1 id_gap:782

603516 淳中科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值：64亿
score：467 regularGap 698.0
seq: _13_16_16_23
13:49:5244.97time_gap:0 id_gap:247
14:01:2446.0time_gap:1 id_gap:550
seq: _18_12_16
10:46:2143.8time_gap:0 id_gap:54
14:08:4046.64time_gap:1 id_gap:337
seq: _11_13_11
09:33:0143.58time_gap:0
13:50:5345.34time_gap:0 id_gap:663
seq: _36_14_17
10:46:1943.76time_gap:0
13:52:0445.26time_gap:1 id_gap:98
seq: _17_20_11
10:49:4944.05time_gap:0 id_gap:196
13:49:3544.79time_gap:0 id_gap:31
seq: _14_19_20
13:52:3045.33time_gap:0 id_gap:409
14:08:2146.55time_gap:1 id_gap:229
seq: _12_28
13:07:2243.97time_gap:0
13:26:0444.08time_gap:0
13:48:5144.65time_gap:0
13:49:4944.94time_gap:0
14:02:1046.5time_gap:0
14:04:3146.98time_gap:0 id_gap:489
14:08:2946.5time_gap:0 id_gap:160
14:09:5046.87time_gap:0
seq: _18_34
10:52:3744.5time_gap:0
13:43:4444.0time_gap:0
13:55:5745.21time_gap:0 id_gap:305
seq: _28_19
10:38:2843.5time_gap:0
11:20:0144.18time_gap:0
13:56:0845.2time_gap:3 id_gap:488
13:58:0245.44time_gap:0
seq: _19_24
09:31:5843.6time_gap:0
13:53:3345.4time_gap:0
14:04:5547.26time_gap:0
seq: _24_11
10:34:3343.38time_gap:0
13:42:2243.82time_gap:0
13:49:1144.66time_gap:0
14:17:3245.78time_gap:0
seq: _12_46
10:14:0043.31time_gap:0
10:33:1343.37time_gap:0
13:51:4045.02time_gap:1 id_gap:368
14:04:5047.25time_gap:0 id_gap:239
seq: _26_13
09:41:2243.92time_gap:0 id_gap:92
10:43:0243.56time_gap:0
13:46:1544.5time_gap:0
13:47:0144.35time_gap:0
13:49:4444.85time_gap:0
13:50:1445.35time_gap:0
14:09:5046.88time_gap:0
15:00:0146.6time_gap:0
seq: _12_37
10:17:2243.27time_gap:0
10:46:1943.77time_gap:0 id_gap:93
14:01:0445.8time_gap:0 id_gap:442
seq: _39_18
09:38:3343.92time_gap:0 id_gap:368
13:45:1644.44time_gap:0
13:46:0144.6time_gap:1 id_gap:269
seq: _18_18
13:54:3045.08time_gap:0
14:02:5246.3time_gap:0 id_gap:21
14:10:0647.0time_gap:0
14:50:0245.85time_gap:0
14:50:4745.89time_gap:0
seq: _33_12
10:03:2543.33time_gap:0
13:49:3544.8time_gap:0 id_gap:89
13:51:3945.02time_gap:0 id_gap:151
14:06:4547.06time_gap:0
seq: _12_22
13:49:0144.68time_gap:0 id_gap:68
13:51:4145.07time_gap:0
13:51:4445.01time_gap:0 id_gap:694
13:56:5145.08time_gap:0
13:58:1845.55time_gap:0
14:51:1746.02time_gap:0
seq: _38_12
13:49:1744.7time_gap:0 id_gap:278
14:17:4745.9time_gap:0 id_gap:523
15:00:0146.42time_gap:0
15:00:0146.9time_gap:0
------卖出------

sell seq: _17_17_15_12_14
13:58:3445.6time_gap:1 id_gap:199
14:08:1446.51time_gap:1 id_gap:494
sell seq: _12_15_12
09:48:5743.58time_gap:1
09:57:0743.18time_gap:1 id_gap:287
11:23:0843.94time_gap:0
13:45:2844.48time_gap:0 id_gap:504
sell seq: _16_15_13
13:46:0144.58time_gap:1 id_gap:144
14:02:0746.48time_gap:0 id_gap:17
sell seq: _12_18_20
10:24:0043.18time_gap:0 id_gap:34
13:50:5645.26time_gap:0 id_gap:494
13:52:3045.33time_gap:0 id_gap:141
sell seq: _12_12_18
13:57:5945.29time_gap:0
14:00:4845.67time_gap:0 id_gap:467
14:10:4546.75time_gap:1 id_gap:618
sell seq: _23_16
13:49:1144.66time_gap:0
14:54:3146.06time_gap:0
15:00:0145.89time_gap:0
sell seq: _16_19
09:32:5343.63time_gap:0
10:25:2943.09time_gap:0
10:47:4043.8time_gap:0
13:44:5844.11time_gap:0
13:48:2544.61time_gap:0
13:55:5745.21time_gap:0
14:10:0646.99time_gap:0
sell seq: _12_27
09:56:4143.3time_gap:0 id_gap:575
10:53:4644.46time_gap:0
13:07:2243.97time_gap:0
14:07:1246.88time_gap:0
14:27:0545.8time_gap:0 id_gap:29
sell seq: _14_23
10:16:0443.44time_gap:0
11:21:1144.0time_gap:1 id_gap:643
13:57:2545.2time_gap:0
13:58:1845.55time_gap:0
sell seq: _19_28
09:35:5044.77time_gap:0
13:26:2244.08time_gap:0
14:16:4045.72time_gap:1 id_gap:488
sell seq: _24_13
09:35:5044.77time_gap:0
13:14:1644.2time_gap:0
13:53:3345.39time_gap:0
14:54:3946.09time_gap:0 id_gap:616
sell seq: _19_23
09:36:0644.55time_gap:0 id_gap:513
14:50:2845.88time_gap:0
14:53:1346.16time_gap:0
sell seq: _32_12
13:45:1944.46time_gap:0
13:49:1744.68time_gap:0
14:26:2845.8time_gap:0 id_gap:319
14:28:0345.6time_gap:0 id_gap:261
sell seq: _44_11
10:03:2543.33time_gap:0
10:20:5943.21time_gap:0
13:57:2445.17time_gap:0
sell seq: _29_11
10:05:0943.27time_gap:0
14:23:0646.36time_gap:0 id_gap:397
14:40:4246.13time_gap:0 id_gap:10
sell seq: _16_37
14:28:0645.62time_gap:0
14:53:5346.16time_gap:0
14:56:4246.25time_gap:0

300231 银信科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值：50亿
score：464 regularGap 262.0
seq: _17_14_13_15_15_15_22
09:32:5214.96time_gap:0 id_gap:19
13:21:5414.81time_gap:0
14:14:2514.65time_gap:0
seq: _16_13_15_11_13_13_22
09:32:5214.98time_gap:0 id_gap:13
13:22:1314.8time_gap:0
seq: _24_29_18_22_18
09:30:4014.61time_gap:1 id_gap:37
14:15:2614.65time_gap:3 id_gap:148
seq: _30_36_25_17
09:30:2614.63time_gap:0 id_gap:127
09:30:3214.62time_gap:1 id_gap:97
------卖出------

sell seq: _14_16_12_14_14_12_22
10:25:1815.02time_gap:0
10:39:3915.3time_gap:0 id_gap:252
11:22:0115.01time_gap:0 id_gap:86
11:22:3815.0time_gap:0 id_gap:27
11:22:3815.0time_gap:0 id_gap:74
sell seq: _14_14_12_22_11_12_22
10:25:2115.03time_gap:0 id_gap:24
10:28:0315.09time_gap:1
sell seq: _12_16_17_18_13_12_16
10:23:5415.08time_gap:1
10:25:1815.03time_gap:0
10:25:1815.03time_gap:0
10:25:2315.01time_gap:1
sell seq: _17_17_17_17_17_17_17
10:23:3615.1time_gap:1
11:20:5915.01time_gap:0 id_gap:205
sell seq: _29_23_16_27_16_13
09:56:0514.48time_gap:0 id_gap:14
10:28:0115.13time_gap:1
sell seq: _19_15_26_15_21_18
10:10:3214.78time_gap:0 id_gap:230
10:24:5315.05time_gap:0
sell seq: _38_38_32
10:10:4614.74time_gap:0 id_gap:127
10:22:4614.97time_gap:0 id_gap:101
sell seq: _57_31_34
10:22:4614.97time_gap:0
10:35:3415.27time_gap:0 id_gap:52
sell seq: _252_34_13
10:31:1615.0time_gap:0 id_gap:60
10:31:1715.0time_gap:0 id_gap:56
10:43:3515.25time_gap:0 id_gap:52
sell seq: _590_76_27
11:02:0015.0time_gap:1 id_gap:58
11:02:0215.0time_gap:0 id_gap:68
sell seq: _43_61_64
10:21:5715.04time_gap:0 id_gap:11
10:27:2615.18time_gap:0 id_gap:47

300493 润欣科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值：63亿
score：463 regularGap 1875.0
seq: _17_17_17_12_14_16_12
09:34:3416.36time_gap:0 id_gap:42
09:34:3416.36time_gap:1 id_gap:136
seq: _17_17_20_26_12_12_24
09:38:2816.36time_gap:0 id_gap:19
09:38:2916.36time_gap:0 id_gap:116
13:56:3415.91time_gap:1 id_gap:1250
seq: _22_26_11_26_26
09:31:1616.43time_gap:1 id_gap:369
09:31:1716.43time_gap:1 id_gap:248
seq: _17_33_33_24
09:37:2416.41time_gap:1 id_gap:75
09:42:2916.17time_gap:1 id_gap:107
------卖出------

sell seq: _24_24_24_21_22_23
09:30:2616.56time_gap:0 id_gap:268
09:33:2216.4time_gap:0 id_gap:10
sell seq: _16_16_16_16_16_16
09:37:2816.43time_gap:1 id_gap:139
09:37:3016.43time_gap:0 id_gap:62
09:37:4616.36time_gap:0 id_gap:73
sell seq: _24_13_29_17_22
09:30:0416.34time_gap:0 id_gap:380
14:16:0615.73time_gap:0 id_gap:287
sell seq: _51_51
09:32:4116.32time_gap:0 id_gap:63
09:56:3415.98time_gap:0
09:56:3515.98time_gap:1

688116 天奈科技 R

行业： 电力设备-电池-电池化学品
概念： 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值：97亿
score：457 regularGap 984.4886666666662
seq: _12_25_28_14
13:11:1443.6time_gap:0 id_gap:63
13:11:1643.69time_gap:0 id_gap:78
seq: _28_13_14
10:20:4342.06time_gap:3 id_gap:134
13:11:1943.86time_gap:1 id_gap:51
seq: _17_23_14
09:47:0042.3time_gap:1 id_gap:770
09:55:4942.12time_gap:0 id_gap:139
13:11:4343.86time_gap:0 id_gap:51
13:17:3443.66time_gap:0
seq: _13_14_15
13:03:0842.67time_gap:0
13:17:4143.83time_gap:0 id_gap:235
seq: _16_16_20
09:32:5143.33time_gap:0 id_gap:118
11:04:0842.69time_gap:1 id_gap:861
seq: _21_12_12
10:51:3342.14time_gap:0 id_gap:834
14:43:5543.0time_gap:0 id_gap:346
seq: _12_28_14
10:57:5742.24time_gap:1 id_gap:175
14:52:3143.0time_gap:1 id_gap:903
seq: _11_11_15
09:39:0542.9time_gap:0 id_gap:86
09:39:4442.8time_gap:0
13:54:3543.57time_gap:0 id_gap:57
seq: _18_12_17
09:39:2442.86time_gap:3 id_gap:85
10:27:4841.9time_gap:0 id_gap:22
10:29:1441.98time_gap:0 id_gap:22
13:37:2443.57time_gap:1 id_gap:92
seq: _16_23_17
09:54:4242.08time_gap:0
13:37:1843.59time_gap:0 id_gap:17
seq: _13_12_20
10:51:4242.01time_gap:0
13:17:3343.71time_gap:1 id_gap:172
seq: _22_25_23
10:25:5841.81time_gap:1
14:00:3443.69time_gap:0 id_gap:25
seq: _22_28
13:23:1643.95time_gap:0 id_gap:414
14:43:5143.0time_gap:1 id_gap:416
15:00:0143.52time_gap:0
seq: _28_13
13:30:0543.68time_gap:0
14:42:5642.86time_gap:0
14:56:0843.06time_gap:0
seq: _17_23
09:47:0142.3time_gap:0 id_gap:219
09:52:0442.38time_gap:1 id_gap:17
10:42:0942.27time_gap:3 id_gap:115
10:55:3842.13time_gap:0
11:00:3742.43time_gap:0
13:11:1143.38time_gap:0
13:34:5643.78time_gap:0
seq: _26_14
10:15:3742.21time_gap:0
10:58:1242.26time_gap:0
14:45:5642.88time_gap:0 id_gap:60
seq: _14_22
11:01:0442.5time_gap:0
13:41:3243.84time_gap:0
14:45:5542.91time_gap:0
seq: _11_31
09:39:0842.85time_gap:0 id_gap:438
10:43:0342.33time_gap:1 id_gap:469
14:21:4743.3time_gap:0 id_gap:172
seq: _27_53
15:00:0143.16time_gap:0 id_gap:123
15:00:0143.16time_gap:0 id_gap:125
15:00:0143.16time_gap:0 id_gap:404
seq: _12_28
10:28:3341.97time_gap:0
14:12:2343.54time_gap:0
14:56:5143.04time_gap:0
seq: _34_24
09:38:0942.92time_gap:0
10:27:2841.99time_gap:0
13:06:0942.79time_gap:0
seq: _26_17
10:56:2542.2time_gap:0
13:37:2443.59time_gap:0 id_gap:12
14:17:1243.4time_gap:0
------卖出------

sell seq: _12_13_15_17
13:14:2443.55time_gap:0
13:23:3143.98time_gap:0 id_gap:96
sell seq: _13_16_12
11:14:5642.88time_gap:3 id_gap:816
13:19:4344.1time_gap:0 id_gap:243
14:14:5243.26time_gap:0 id_gap:20
sell seq: _21_14_20
13:23:3743.86time_gap:0 id_gap:12
14:31:4943.25time_gap:0 id_gap:60
sell seq: _13_11_12
10:35:3642.3time_gap:0
13:32:0943.89time_gap:1 id_gap:559
14:09:1743.67time_gap:3
14:46:5943.1time_gap:0
sell seq: _24_25_11
09:38:0042.92time_gap:1 id_gap:871
13:18:0243.97time_gap:0 id_gap:337
sell seq: _22_32_13
10:22:0442.01time_gap:0 id_gap:376
10:35:3642.3time_gap:3 id_gap:10
sell seq: _12_13_15
13:41:3243.84time_gap:0
13:49:1143.7time_gap:0 id_gap:505
sell seq: _11_36
09:25:0141.43time_gap:0
13:02:5642.69time_gap:0
13:19:5944.03time_gap:1 id_gap:854
sell seq: _17_31
09:44:3842.6time_gap:0 id_gap:347
10:35:3642.3time_gap:0
11:00:3342.4time_gap:0
sell seq: _18_18
10:17:4741.99time_gap:1 id_gap:848
11:10:3742.84time_gap:0 id_gap:38
13:58:3943.59time_gap:0
sell seq: _12_23
09:41:3742.93time_gap:0 id_gap:146
10:27:0841.88time_gap:0
13:18:2643.98time_gap:0 id_gap:123
15:00:0143.06time_gap:0
sell seq: _22_23
09:35:3143.2time_gap:0
09:46:3242.33time_gap:0 id_gap:465
10:25:5841.81time_gap:1 id_gap:660
11:20:3942.99time_gap:0 id_gap:312
13:18:2043.97time_gap:0 id_gap:349
sell seq: _23_17
10:26:3441.87time_gap:0
11:00:2642.38time_gap:0
13:57:4243.61time_gap:0
sell seq: _12_26
10:07:1042.11time_gap:0
10:16:0842.17time_gap:0
11:20:3842.99time_gap:1 id_gap:244
sell seq: _13_28
10:57:5742.24time_gap:0
11:11:3042.81time_gap:0 id_gap:34
14:01:4743.73time_gap:0
15:00:0142.23time_gap:0
sell seq: _33_14
10:50:4842.18time_gap:0
11:05:4042.64time_gap:1 id_gap:413
13:16:1243.6time_gap:0 id_gap:45
sell seq: _17_36
09:51:3042.44time_gap:0
10:27:4841.9time_gap:0
14:10:1743.62time_gap:0
sell seq: _27_18
10:06:0442.15time_gap:0
10:56:2542.2time_gap:0
13:13:0743.4time_gap:1 id_gap:20
13:14:2443.55time_gap:0 id_gap:14
13:19:4644.08time_gap:0

300613 富瀚微 R

行业： 电子-半导体-数字芯片设计
概念： 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值：99亿
score：457 regularGap 534.0
seq: _19_11_11_16
09:43:5549.8time_gap:0
09:44:0149.8time_gap:0 id_gap:344
seq: _26_12_20
09:47:5049.49time_gap:0 id_gap:64
11:13:0650.9time_gap:0 id_gap:10
seq: _20_22_11
09:35:3451.5time_gap:1
13:55:5250.19time_gap:1 id_gap:96
14:08:5350.37time_gap:0 id_gap:211
seq: _15_14_13
09:30:5451.08time_gap:0 id_gap:447
09:33:3550.51time_gap:0 id_gap:16
14:44:0649.44time_gap:0 id_gap:111
seq: _12_13_13
11:18:0250.78time_gap:0
13:38:0349.89time_gap:0
seq: _13_16_18
10:36:2150.83time_gap:0 id_gap:113
14:05:1050.27time_gap:0
14:38:1649.64time_gap:0
seq: _24_13_14
11:10:0750.5time_gap:0
14:10:3150.24time_gap:0 id_gap:33
seq: _17_31_12
14:08:1350.4time_gap:0 id_gap:59
14:10:0050.36time_gap:0
14:10:1350.28time_gap:0 id_gap:90
seq: _15_27_13
14:00:0550.2time_gap:0 id_gap:69
14:04:3350.23time_gap:0
14:12:3350.18time_gap:0 id_gap:112
seq: _11_27
09:30:1152.02time_gap:0
14:10:0050.3time_gap:0
14:36:0149.66time_gap:0
seq: _17_16
09:30:0251.0time_gap:0 id_gap:158
10:08:0150.0time_gap:0 id_gap:359
13:59:3350.14time_gap:0
14:07:2950.43time_gap:0
seq: _23_22
09:30:5550.8time_gap:0 id_gap:16
09:30:5651.0time_gap:0 id_gap:228
14:41:2649.55time_gap:0 id_gap:52
seq: _23_31
09:36:1451.55time_gap:0
11:14:1050.68time_gap:0
11:24:3850.96time_gap:0
13:00:3850.9time_gap:0 id_gap:511
seq: _11_34
09:30:5351.29time_gap:0
10:51:2949.85time_gap:0
13:38:0149.86time_gap:0 id_gap:510
14:06:5550.39time_gap:0
14:27:3149.47time_gap:0 id_gap:159
seq: _22_11
09:36:0751.5time_gap:0
09:38:1650.74time_gap:0
11:23:1550.88time_gap:0
14:11:1350.18time_gap:0
14:15:3449.99time_gap:0 id_gap:44
seq: _16_28
09:35:3551.5time_gap:1 id_gap:19
09:35:4651.46time_gap:0
13:45:1150.27time_gap:1 id_gap:261
13:57:5250.2time_gap:0 id_gap:183
14:10:5350.2time_gap:1
14:13:0650.12time_gap:0
14:16:3449.88time_gap:0 id_gap:245
seq: _23_12
09:35:4351.75time_gap:0 id_gap:407
14:02:5350.26time_gap:0 id_gap:123
14:18:1449.77time_gap:0 id_gap:23
seq: _14_18
09:30:5451.22time_gap:0
09:39:2250.66time_gap:1 id_gap:166
11:19:5751.12time_gap:0
13:58:1450.08time_gap:0
seq: _28_17
09:35:5051.44time_gap:0
14:07:3350.4time_gap:1 id_gap:436
14:14:3450.13time_gap:0
seq: _14_23
09:33:3250.16time_gap:0 id_gap:265
09:33:3450.26time_gap:1
10:36:0650.38time_gap:0 id_gap:383
11:19:2451.34time_gap:0
13:45:3150.3time_gap:1 id_gap:83
13:51:5250.14time_gap:0 id_gap:65
13:53:3250.12time_gap:0 id_gap:15
seq: _36_12
09:30:2752.42time_gap:0
09:33:3250.2time_gap:0
13:38:0249.86time_gap:0
seq: _18_19
09:30:2652.43time_gap:0
09:35:0650.47time_gap:0 id_gap:411
14:07:2450.46time_gap:0
14:31:0149.73time_gap:0
seq: _11_23
09:30:4752.93time_gap:0
13:43:5150.17time_gap:0 id_gap:15
13:49:5250.21time_gap:0 id_gap:29
14:18:3449.73time_gap:0 id_gap:26
seq: _22_27
09:32:2950.3time_gap:0
14:06:3950.38time_gap:0
14:07:2550.44time_gap:0
seq: _26_18
10:36:1050.39time_gap:1
14:17:1449.87time_gap:0 id_gap:158
14:40:2549.55time_gap:0
------卖出------

sell seq: _17_14_12
09:36:0151.7time_gap:0
09:48:1249.66time_gap:0
sell seq: _18_17
09:30:0351.87time_gap:0
09:30:4651.99time_gap:0
09:35:3151.33time_gap:0
10:51:2849.84time_gap:0 id_gap:162
13:03:2550.61time_gap:1 id_gap:128
14:50:0949.28time_gap:0
sell seq: _21_12
09:30:3652.44time_gap:0
09:34:0050.48time_gap:0
09:35:4151.53time_gap:1 id_gap:186
09:40:4450.11time_gap:0
09:44:4650.0time_gap:0 id_gap:140
sell seq: _17_14
09:36:0651.84time_gap:0
09:49:0049.6time_gap:0
10:39:0250.3time_gap:0 id_gap:94
11:19:0951.18time_gap:0
sell seq: _12_22
09:30:5051.99time_gap:0
09:42:0550.32time_gap:0
10:00:0150.15time_gap:0 id_gap:38
14:12:1350.18time_gap:0
14:35:3749.72time_gap:0
sell seq: _23_22
09:30:5550.69time_gap:0 id_gap:185
09:48:5849.6time_gap:0
13:56:2350.2time_gap:0 id_gap:118
14:05:1050.25time_gap:0

603955 大千生态 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值：12亿
score：453 regularGap 134.0
seq: _17_18_13_12_13_11
13:56:4027.71time_gap:1 id_gap:95
13:56:5127.72time_gap:0 id_gap:56
seq: _15_18_13_15_16
10:22:1924.44time_gap:1 id_gap:128
13:56:5527.72time_gap:0 id_gap:107
seq: _13_41_12_18_18
13:56:3927.7time_gap:0 id_gap:94
13:56:5027.72time_gap:1 id_gap:93
seq: _24_31_12_17_20
13:56:3927.7time_gap:1 id_gap:57
13:56:4927.72time_gap:1 id_gap:84
seq: _13_29_12_13_15
13:56:4527.72time_gap:0 id_gap:33
13:56:5427.72time_gap:0 id_gap:68
seq: _22_15_12_19
13:24:0524.7time_gap:0 id_gap:40
13:56:4527.72time_gap:0 id_gap:35
seq: _18_19_14_19
13:23:0424.5time_gap:0 id_gap:17
13:56:4627.72time_gap:0 id_gap:29
seq: _29_34_19_18
10:57:1924.46time_gap:0 id_gap:53
13:56:4427.72time_gap:0 id_gap:46
seq: _15_11_11_39
13:53:3825.5time_gap:0 id_gap:51
13:56:4427.72time_gap:0 id_gap:74
seq: _20_16_12_20
13:55:0326.8time_gap:0 id_gap:25
14:54:0826.5time_gap:0 id_gap:80
seq: _14_12_23_14
13:56:3827.7time_gap:0 id_gap:57
13:56:4627.72time_gap:0 id_gap:44
seq: _11_20_20_12
13:56:4327.72time_gap:0 id_gap:55
13:56:4627.72time_gap:1 id_gap:58
seq: _17_19_36
13:56:4827.72time_gap:0 id_gap:43
13:56:5227.72time_gap:0 id_gap:45
seq: _42_33_23
13:48:4625.29time_gap:0
13:56:5227.72time_gap:0 id_gap:22
seq: _13_25_37
13:53:3625.5time_gap:1 id_gap:90
13:55:2627.27time_gap:0 id_gap:134
seq: _32_11_15
13:54:1025.9time_gap:0 id_gap:66
13:56:4527.72time_gap:0 id_gap:12
seq: _11_21_38
13:54:1825.98time_gap:0 id_gap:17
13:55:2927.35time_gap:1 id_gap:112
seq: _19_28_18
13:55:0426.84time_gap:0 id_gap:57
13:55:4527.2time_gap:0 id_gap:82
seq: _46_17
13:32:1825.51time_gap:0
13:56:4627.72time_gap:0 id_gap:25
13:57:2527.35time_gap:0 id_gap:86
seq: _13_52
13:54:4126.2time_gap:0 id_gap:104
14:01:3526.8time_gap:0 id_gap:86
14:46:2726.16time_gap:0
------卖出------

sell seq: _14_20_11_19
09:32:4624.21time_gap:1 id_gap:30
13:47:0425.08time_gap:0 id_gap:30
13:55:4127.3time_gap:1 id_gap:74
13:56:4727.72time_gap:0 id_gap:84
sell seq: _13_20_17_41
13:56:5127.72time_gap:1 id_gap:129
13:56:5227.72time_gap:0 id_gap:101
sell seq: _21_12_42
13:55:4227.2time_gap:1 id_gap:119
14:55:2526.43time_gap:0 id_gap:40
sell seq: _11_14_31
13:56:5327.72time_gap:0 id_gap:33
13:58:5127.28time_gap:0 id_gap:74

301380 挖金客 R

行业： 通信-通信服务-通信应用增值服务
概念： 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值：28亿
score：448 regularGap 3638.0
seq: _16_16_19
09:47:4743.91time_gap:0 id_gap:29
10:11:0246.2time_gap:0
seq: _11_11_25
10:09:2744.98time_gap:0 id_gap:113
10:09:3745.22time_gap:0 id_gap:82
seq: _14_12_12
10:09:5045.8time_gap:0 id_gap:73
10:37:0747.3time_gap:1 id_gap:10
seq: _18_15_11
10:09:3845.35time_gap:1 id_gap:2439
10:09:4945.58time_gap:0
10:11:0346.21time_gap:0 id_gap:3381
10:12:2147.16time_gap:1 id_gap:3406
10:34:5447.2time_gap:1 id_gap:2246
seq: _14_13_20
10:09:4945.59time_gap:0 id_gap:980
14:56:0947.86time_gap:0 id_gap:256
seq: _13_12_14
10:10:5646.3time_gap:0 id_gap:153
10:11:4046.32time_gap:0 id_gap:64
seq: _21_11_12
10:13:1447.32time_gap:1 id_gap:2857
13:57:4747.23time_gap:0 id_gap:458
seq: _11_24
09:37:1144.42time_gap:0
09:54:4243.76time_gap:0
13:56:3547.2time_gap:1 id_gap:1493
14:24:2546.52time_gap:0
seq: _22_18
09:47:4543.91time_gap:1 id_gap:95
09:56:1843.9time_gap:0
10:09:2244.55time_gap:0
10:11:1246.31time_gap:0 id_gap:490
10:13:3746.91time_gap:0 id_gap:61
seq: _13_22
09:36:3644.61time_gap:0
10:11:0246.69time_gap:0 id_gap:45
10:27:2946.4time_gap:0
10:34:2246.9time_gap:0
14:31:4146.48time_gap:0
14:52:1847.0time_gap:0
14:55:2448.05time_gap:0
seq: _22_12
09:38:3244.33time_gap:0
10:12:0146.49time_gap:1 id_gap:2556
13:59:2147.11time_gap:0
14:26:1646.57time_gap:0
14:54:0247.6time_gap:0
14:56:1647.9time_gap:0
seq: _21_32
10:09:5846.1time_gap:0 id_gap:302
10:35:4647.37time_gap:0
14:52:0546.99time_gap:0
------卖出------

sell seq: _30_13_19
09:52:2544.0time_gap:0 id_gap:102
10:10:5846.27time_gap:0 id_gap:425
sell seq: _18_21
10:09:2644.59time_gap:0
10:11:0346.2time_gap:0
11:01:0647.15time_gap:1 id_gap:2870

605277 新亚电子 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值：44亿
score：443 regularGap 32.0
seq: _16_22_14_15_12_17_12
09:56:5114.39time_gap:0
13:31:0014.71time_gap:0 id_gap:12
seq: _13_13_13_24_16_11_16
14:42:1214.39time_gap:0 id_gap:24
14:45:4514.39time_gap:0
seq: _15_12_22_11_14_13_20
10:39:3814.76time_gap:0
10:44:1314.73time_gap:0
10:51:2614.6time_gap:0 id_gap:11

002347 泰尔股份 nR

行业： 机械设备-通用设备-金属制品
概念： 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值：22亿
score：440 regularGap 20.0
seq: _138_129_14_16_13_15_14
09:39:097.3time_gap:0
09:39:097.3time_gap:0
09:53:007.23time_gap:0
seq: _206_23_110_102_58
09:53:007.23time_gap:0
09:53:007.23time_gap:0
seq: _205_109_23_103_59
09:53:007.23time_gap:0
09:53:007.23time_gap:0
seq: _103_205_59_24
09:53:007.23time_gap:0
09:53:007.23time_gap:0
------卖出------

sell seq: _59_102_111_204_23
09:30:097.89time_gap:0
09:30:097.87time_gap:0
sell seq: _102_109_206_23_59
09:30:097.89time_gap:0 id_gap:17
09:30:107.88time_gap:0
sell seq: _54_94_61
09:46:037.44time_gap:1
10:03:427.3time_gap:0
sell seq: _108_47_122
10:05:157.32time_gap:0
10:07:097.36time_gap:0
sell seq: _173_97
13:34:208.18time_gap:0 id_gap:18
13:34:238.18time_gap:0 id_gap:13
13:34:258.18time_gap:0 id_gap:12

002965 祥鑫科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值：62亿
score：429 regularGap 1434.0
seq: _16_17_13_13_13_13_14
11:11:0230.2time_gap:0 id_gap:196
11:11:0230.2time_gap:0 id_gap:65
14:18:3730.65time_gap:0 id_gap:30
seq: _25_49_12
11:11:0230.18time_gap:0
14:18:3730.65time_gap:0 id_gap:237
seq: _13_28_33
13:09:0731.0time_gap:0 id_gap:72
13:25:0930.9time_gap:0
seq: _39_16
10:29:4629.77time_gap:0
10:38:0629.97time_gap:0
13:26:3731.17time_gap:1 id_gap:829
seq: _33_28
09:40:0230.2time_gap:0 id_gap:81
11:15:0630.22time_gap:0 id_gap:63
13:26:3931.16time_gap:0
seq: _33_16
13:09:4731.57time_gap:1
13:16:0731.04time_gap:0
14:44:0930.93time_gap:0 id_gap:1242
------卖出------

sell seq: _18_20_15_17
13:09:0730.92time_gap:0
13:09:5431.0time_gap:0 id_gap:43
sell seq: _22_33_16
09:35:2729.82time_gap:0
13:24:0430.85time_gap:0 id_gap:13
sell seq: _26_19_16
09:52:3129.82time_gap:0 id_gap:492
13:12:0130.78time_gap:0 id_gap:226
sell seq: _17_13_23
09:37:1629.95time_gap:1 id_gap:115
13:16:2131.1time_gap:3 id_gap:35
sell seq: _26_24
13:09:2431.05time_gap:0
13:10:2930.83time_gap:0 id_gap:32
14:55:5030.97time_gap:0 id_gap:146

002077 大港股份 R

行业： 电子-半导体-集成电路封测
概念： 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值：78亿
score：429 regularGap 517.0
seq: _12_16_20_13_20_13_13
09:35:5417.15time_gap:1 id_gap:10
09:35:5617.15time_gap:1 id_gap:276
09:35:5717.15time_gap:1 id_gap:71
seq: _18_31_20_16_24
09:35:0417.16time_gap:0 id_gap:21
09:48:0416.78time_gap:0 id_gap:353
seq: _76_12_12
09:33:4516.79time_gap:0 id_gap:15
09:53:2716.67time_gap:0 id_gap:30
seq: _29_44_128
09:33:3616.76time_gap:0 id_gap:67
09:33:3816.76time_gap:0
------卖出------

sell seq: _21_14_13_17_17_11_12
09:35:3217.27time_gap:0 id_gap:175
09:36:4217.11time_gap:0 id_gap:20
sell seq: _17_22_29_23_16
09:30:3517.09time_gap:0 id_gap:317
09:35:3317.27time_gap:0 id_gap:19
sell seq: _16_46_11_22
09:39:1516.95time_gap:0 id_gap:13
09:39:1916.95time_gap:0 id_gap:10

688262 国芯科技 R

行业： 电子-半导体-数字芯片设计
概念： 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值：68亿
score：410 regularGap 651.0
seq: _15_20_16_22_23
09:36:4137.12time_gap:1 id_gap:537
09:42:0636.24time_gap:1 id_gap:426
seq: _20_12_14_11
09:33:0936.76time_gap:0
09:38:3736.22time_gap:1
seq: _16_13_11_24
09:31:0337.66time_gap:0 id_gap:93
09:34:0837.4time_gap:0 id_gap:270
seq: _37_13_20
09:31:0537.66time_gap:0 id_gap:276
09:37:5936.64time_gap:0 id_gap:376
seq: _26_26_12
09:31:2137.95time_gap:1 id_gap:550
09:33:0936.75time_gap:0 id_gap:156
seq: _30_11_17
09:35:1336.98time_gap:1 id_gap:17
09:40:5036.8time_gap:0 id_gap:411
seq: _22_20_13
09:32:0837.93time_gap:0 id_gap:266
11:19:5136.28time_gap:0
seq: _20_13_31
09:31:5138.2time_gap:0 id_gap:509
09:33:0936.73time_gap:0 id_gap:22
seq: _18_12_11
09:30:4637.35time_gap:0 id_gap:335
09:31:0937.74time_gap:0 id_gap:112
09:34:3937.05time_gap:1 id_gap:14
seq: _14_16_20
09:31:2137.94time_gap:0 id_gap:235
09:34:4837.05time_gap:0 id_gap:521
seq: _19_13_17
10:27:0835.18time_gap:0
11:19:2536.3time_gap:0 id_gap:20
seq: _14_43
09:30:0036.64time_gap:0 id_gap:270
09:32:0237.91time_gap:0
09:39:1736.54time_gap:0 id_gap:430
14:53:1534.34time_gap:0
seq: _19_27
09:30:0036.64time_gap:0 id_gap:155
09:30:4237.32time_gap:0 id_gap:227
09:30:4337.34time_gap:0 id_gap:434
09:38:0136.67time_gap:0 id_gap:168
09:40:4836.78time_gap:0
09:56:5736.16time_gap:1 id_gap:292
13:42:3635.24time_gap:0
seq: _16_39
09:30:0336.64time_gap:0 id_gap:55
09:31:0037.64time_gap:0 id_gap:546
09:32:0338.06time_gap:0
seq: _37_13
09:33:3737.22time_gap:1 id_gap:535
09:34:1637.34time_gap:0
10:56:4535.36time_gap:0
seq: _34_24
09:30:0036.63time_gap:0 id_gap:623
09:34:5637.05time_gap:1 id_gap:308
09:36:3437.19time_gap:0
seq: _29_27
09:32:0638.0time_gap:0
09:56:0235.9time_gap:0 id_gap:261
09:58:3036.4time_gap:0
11:22:5635.81time_gap:0
seq: _31_13
09:30:0836.7time_gap:1 id_gap:560
09:31:1437.77time_gap:0 id_gap:93
09:34:0737.46time_gap:0
09:43:3935.85time_gap:0
10:13:2035.84time_gap:0
seq: _17_31
09:31:1137.68time_gap:0
09:31:2937.75time_gap:0
09:31:3738.18time_gap:0 id_gap:642
09:33:1336.81time_gap:0 id_gap:134
seq: _13_39
09:33:0936.77time_gap:0
09:43:3935.85time_gap:0 id_gap:23
11:19:2736.35time_gap:0
seq: _12_47
09:34:1137.33time_gap:0
13:20:1235.61time_gap:0
14:01:4235.28time_gap:0
14:33:5934.77time_gap:0
seq: _24_22
09:30:5037.46time_gap:1 id_gap:432
09:34:3937.05time_gap:0
10:10:4736.11time_gap:0
14:50:0234.39time_gap:0
seq: _17_33
09:30:5037.46time_gap:0 id_gap:99
09:47:0836.0time_gap:1 id_gap:461
09:56:0735.92time_gap:0 id_gap:295
seq: _31_28
09:31:5138.2time_gap:1 id_gap:170
09:32:0237.95time_gap:0
14:56:1334.55time_gap:0 id_gap:333
seq: _41_12
09:31:2337.97time_gap:1 id_gap:193
09:31:5938.0time_gap:0 id_gap:462
09:32:0238.04time_gap:0 id_gap:310
------卖出------

sell seq: _14_16_18_11_21
09:31:1937.95time_gap:0 id_gap:20
11:20:0836.18time_gap:1 id_gap:144
sell seq: _15_14_17_15
09:35:5737.2time_gap:0 id_gap:310
09:40:3636.86time_gap:1 id_gap:572
sell seq: _16_16_20_16
09:31:1037.83time_gap:0 id_gap:249
09:31:1037.83time_gap:0 id_gap:236
sell seq: _13_15_19
09:30:5637.5time_gap:0 id_gap:83
09:31:5438.1time_gap:0 id_gap:550
09:35:5837.2time_gap:0 id_gap:151
09:40:1836.9time_gap:0 id_gap:87
09:45:0036.6time_gap:0 id_gap:502
10:08:3236.23time_gap:0 id_gap:279
sell seq: _19_12_16
09:30:0336.79time_gap:0 id_gap:535
09:31:1137.69time_gap:0
sell seq: _16_28_22
09:31:5838.0time_gap:1 id_gap:50
09:34:0937.4time_gap:0 id_gap:331
sell seq: _22_18_19
09:31:0737.68time_gap:0 id_gap:57
09:45:0136.6time_gap:0 id_gap:314
sell seq: _26_18_100
09:30:0436.85time_gap:0 id_gap:253
09:34:1737.4time_gap:0 id_gap:573
sell seq: _14_33_20
09:30:1536.7time_gap:0 id_gap:527
09:36:3137.18time_gap:1 id_gap:348
sell seq: _15_19_24
09:31:0837.62time_gap:0 id_gap:59
09:33:0036.7time_gap:0 id_gap:339
sell seq: _13_11_20
09:31:0637.66time_gap:0 id_gap:225
09:32:3937.0time_gap:0 id_gap:217
09:38:4836.3time_gap:0 id_gap:356
sell seq: _22_32_18
09:30:4337.34time_gap:0 id_gap:599
09:30:5037.46time_gap:0 id_gap:571
sell seq: _16_16_32
09:31:1037.83time_gap:0 id_gap:231
09:32:0338.12time_gap:1 id_gap:539
sell seq: _22_26_36
09:31:1237.86time_gap:0 id_gap:80
09:31:1837.95time_gap:0 id_gap:548
sell seq: _17_22_12
09:31:5338.25time_gap:1
09:58:0436.59time_gap:0 id_gap:123
sell seq: _19_30_21
09:38:4936.3time_gap:0 id_gap:632
09:42:1636.12time_gap:1 id_gap:585
sell seq: _12_43
09:40:5836.76time_gap:0
13:23:5335.46time_gap:0
13:38:2435.33time_gap:0
14:23:0834.89time_gap:0
sell seq: _31_12
09:30:0536.66time_gap:0 id_gap:68
09:30:3236.98time_gap:0 id_gap:52
09:31:1437.76time_gap:0
sell seq: _13_54
09:31:5438.2time_gap:0 id_gap:89
09:37:0836.8time_gap:0 id_gap:45
11:19:2736.35time_gap:0
sell seq: _29_22
09:30:3837.1time_gap:0 id_gap:199
09:31:5438.26time_gap:0
09:37:2736.69time_gap:0
sell seq: _38_13
09:31:0037.64time_gap:0 id_gap:180
09:37:0136.87time_gap:0
09:40:3036.9time_gap:0
09:46:1436.1time_gap:0 id_gap:46
09:58:2836.49time_gap:0
10:37:0736.14time_gap:0
sell seq: _16_28
09:30:1937.28time_gap:0 id_gap:33
09:35:0336.98time_gap:0
09:36:2837.27time_gap:0
sell seq: _18_26
09:30:4237.32time_gap:0 id_gap:386
09:31:0837.66time_gap:0 id_gap:167
09:32:0637.98time_gap:0
11:13:2235.46time_gap:0 id_gap:352
sell seq: _12_32
09:33:3036.99time_gap:0
09:45:3436.45time_gap:0
14:15:1435.0time_gap:0 id_gap:367
sell seq: _22_26
09:30:5637.5time_gap:0 id_gap:84
09:32:0638.0time_gap:0
13:20:5835.61time_gap:0
sell seq: _42_18
10:20:4235.39time_gap:1 id_gap:371
11:24:3235.73time_gap:0
14:52:5834.28time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：405 regularGap 4.0
seq: _13_13_13_13_13_13
09:30:2532.68time_gap:0
09:30:2632.68time_gap:0
seq: _13_14_16_15_11
09:33:3632.97time_gap:1
09:39:3733.24time_gap:1
seq: _31_33_17
09:34:0532.83time_gap:0
09:57:3133.71time_gap:0
seq: _13_18_15
10:19:2832.61time_gap:0
10:19:2932.61time_gap:0
10:21:4532.73time_gap:0
seq: _16_16_16
09:41:1333.8time_gap:0
09:41:1433.8time_gap:0
seq: _38_12
09:30:0332.94time_gap:0
09:30:4332.82time_gap:0
09:33:1732.63time_gap:0
09:34:0432.86time_gap:0
09:34:0532.76time_gap:0
09:34:0532.72time_gap:0
14:21:4933.23time_gap:0
14:49:5832.61time_gap:0
seq: _28_23
09:31:4132.61time_gap:0
09:31:4832.77time_gap:0
10:11:1333.28time_gap:0
11:17:0334.23time_gap:0
14:19:4032.55time_gap:0
14:32:1032.93time_gap:0
14:40:5032.78time_gap:0
seq: _29_38
09:31:1033.01time_gap:0
09:55:3433.46time_gap:0
14:28:0732.52time_gap:0
seq: _33_17
10:00:5433.53time_gap:0
11:15:0034.78time_gap:0
11:20:1634.43time_gap:0
seq: _31_18
09:30:3732.66time_gap:0
09:30:3832.66time_gap:0
09:54:2633.8time_gap:0
14:40:2432.81time_gap:0
seq: _27_22
10:08:4833.47time_gap:0
11:15:3534.58time_gap:0
11:16:0834.59time_gap:0
seq: _37_19
09:30:3932.65time_gap:0
09:33:2732.74time_gap:3
10:00:1533.63time_gap:0
seq: _18_32
09:30:3832.66time_gap:0
10:00:1933.68time_gap:1
14:50:0032.63time_gap:0
seq: _31_29
09:55:3433.46time_gap:0
09:55:3433.46time_gap:1
10:19:2332.64time_gap:0
seq: _28_19
09:31:4132.63time_gap:0
09:54:1933.62time_gap:0
09:54:2633.75time_gap:0
seq: _29_26
09:52:4933.55time_gap:0
10:08:4833.45time_gap:0
11:10:3935.01time_gap:0
14:09:2633.44time_gap:0
14:49:4732.63time_gap:0
seq: _53_11
09:39:2433.1time_gap:0
11:08:0134.5time_gap:0
11:20:2934.41time_gap:0
------卖出------

sell seq: _14_11_14_44
10:57:3933.96time_gap:0
13:39:5833.16time_gap:0
sell seq: _13_15_19_17
09:41:3734.0time_gap:0
13:41:0033.32time_gap:0
sell seq: _14_13_12_12
09:48:3133.97time_gap:0
09:48:5833.94time_gap:1
13:38:3033.21time_gap:0
sell seq: _29_33_59_17
09:42:0334.0time_gap:0
09:42:0433.98time_gap:0
09:42:0434.0time_gap:0
10:51:0233.75time_gap:0
sell seq: _32_30_17_60
09:41:3633.94time_gap:0
09:42:0434.0time_gap:0
10:42:0133.94time_gap:0
10:48:3833.88time_gap:0
10:51:0233.75time_gap:0
sell seq: _31_30_60_17
09:42:0334.0time_gap:0
09:42:0434.0time_gap:0
10:42:0133.83time_gap:0
10:51:0233.75time_gap:0
11:06:3534.3time_gap:0
11:06:3634.35time_gap:0
sell seq: _32_30_59_17
11:06:3534.3time_gap:1
11:06:3734.33time_gap:0
sell seq: _42_42_42
09:30:0032.69time_gap:0
09:30:0032.69time_gap:0
sell seq: _20_18_23
09:34:0832.94time_gap:0
11:06:3634.32time_gap:0
sell seq: _20_18_11
10:36:4033.22time_gap:0
10:41:1133.92time_gap:0
sell seq: _25_18_24
09:40:2033.73time_gap:0
13:31:4233.37time_gap:0
sell seq: _37_11_20
09:41:3533.99time_gap:1
13:11:0033.45time_gap:0
sell seq: _29_33_59
09:41:0933.89time_gap:0
09:41:3633.99time_gap:0
sell seq: _12_13_38
11:07:3334.45time_gap:0
11:08:1534.5time_gap:0
11:17:4434.32time_gap:0
sell seq: _16_17_51
11:10:1934.84time_gap:0
11:10:2334.94time_gap:0
sell seq: _26_36
09:30:2432.7time_gap:0
09:31:5832.87time_gap:0
09:36:4933.4time_gap:0
11:14:5134.84time_gap:0
11:28:0133.95time_gap:0
sell seq: _36_34
09:30:2432.7time_gap:0
09:36:2233.24time_gap:0
10:38:0634.02time_gap:0
sell seq: _34_14
09:41:2133.88time_gap:0
11:17:4434.32time_gap:0
14:56:3632.62time_gap:0
sell seq: _32_32
09:46:0834.87time_gap:0
14:53:2732.65time_gap:0
14:53:3932.68time_gap:1
14:54:3032.64time_gap:0
sell seq: _16_44
09:33:3832.99time_gap:0
11:21:0134.21time_gap:0
13:05:5833.54time_gap:0
sell seq: _27_29
09:31:5532.87time_gap:0
11:09:4634.6time_gap:0
11:22:4533.96time_gap:0
sell seq: _16_34
13:06:1433.54time_gap:0
13:11:0033.51time_gap:0
14:34:3533.0time_gap:0
sell seq: _33_21
10:35:1432.91time_gap:0
13:04:2833.62time_gap:0
13:08:0033.51time_gap:0
14:21:1733.22time_gap:0
sell seq: _46_41
09:34:0532.79time_gap:0
10:50:2233.86time_gap:0
11:15:0034.8time_gap:0
14:38:5432.89time_gap:0
sell seq: _22_27
09:41:2133.89time_gap:0
09:45:1435.05time_gap:0
11:20:1634.42time_gap:0
13:15:5033.71time_gap:0
13:46:1333.2time_gap:0
14:33:2933.11time_gap:0
sell seq: _59_33
09:33:5333.3time_gap:0
10:25:2932.54time_gap:1
10:39:1933.74time_gap:0
sell seq: _12_62
10:12:1033.16time_gap:0
10:41:0933.89time_gap:0
11:29:5133.7time_gap:0
sell seq: _23_23
10:44:1433.88time_gap:0
10:54:4933.68time_gap:0
13:29:4533.21time_gap:0
sell seq: _34_16
10:12:1033.18time_gap:0
11:06:4534.41time_gap:0
11:15:1534.7time_gap:0
sell seq: _53_12
09:48:3833.8time_gap:0
10:02:1333.55time_gap:0
11:06:0034.14time_gap:0
13:05:0033.5time_gap:0
13:11:0033.51time_gap:0
sell seq: _32_17
09:41:0933.92time_gap:0
10:41:4433.93time_gap:0
10:48:5233.87time_gap:0
sell seq: _18_66
09:41:1533.89time_gap:1
09:41:3334.05time_gap:1
09:42:0334.0time_gap:0
sell seq: _34_11
09:46:0834.89time_gap:0
10:41:0933.89time_gap:0
13:18:1833.94time_gap:0
sell seq: _29_29
10:38:1333.9time_gap:1
11:09:4634.58time_gap:0
11:09:4634.58time_gap:0

300127 银河磁体 nR

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值：54亿
score：403 regularGap 448.0
seq: _18_18_18_18_18_12_12
09:34:2533.63time_gap:0
09:34:2633.63time_gap:0
seq: _13_13_13_13_12_12_13
09:37:1733.12time_gap:1 id_gap:116
09:37:1833.12time_gap:0 id_gap:74
seq: _12_27_13
09:49:4334.3time_gap:1 id_gap:364
14:10:0736.19time_gap:0 id_gap:430
seq: _26_17_22
13:42:5735.12time_gap:0 id_gap:366
14:07:4436.0time_gap:1 id_gap:392
seq: _16_15_17
09:34:2633.63time_gap:1 id_gap:33
13:38:3434.79time_gap:0 id_gap:56
seq: _19_19_14
10:48:0633.63time_gap:0
14:08:1636.49time_gap:0 id_gap:272
seq: _31_15_22
14:13:5136.68time_gap:0 id_gap:21
14:39:4835.71time_gap:0 id_gap:56
seq: _11_35_12
14:08:3436.66time_gap:0 id_gap:249
14:10:3736.57time_gap:0 id_gap:441
seq: _37_12
09:32:4134.45time_gap:0 id_gap:57
10:21:2933.63time_gap:1
13:39:2734.91time_gap:0 id_gap:350
seq: _26_32
13:38:2934.1time_gap:0
13:56:1034.82time_gap:0
14:01:3934.57time_gap:0
14:31:4936.21time_gap:0
seq: _22_28
09:49:2534.29time_gap:0 id_gap:264
13:39:3935.0time_gap:0 id_gap:326
14:06:2536.36time_gap:0 id_gap:28
14:56:2135.98time_gap:1 id_gap:50
seq: _16_36
09:50:3734.01time_gap:0
13:39:4635.0time_gap:0 id_gap:355
14:31:5536.2time_gap:0
14:56:5835.98time_gap:0 id_gap:319
seq: _27_23
14:06:1436.23time_gap:0 id_gap:35
14:11:1836.6time_gap:0
14:13:0636.55time_gap:0
14:48:5435.63time_gap:0 id_gap:17
seq: _13_34
10:31:2734.12time_gap:0 id_gap:57
13:52:2234.35time_gap:0
14:05:5736.0time_gap:0 id_gap:166
seq: _32_14
09:38:3733.38time_gap:0 id_gap:198
09:42:3433.3time_gap:0
10:35:1334.19time_gap:0
11:00:4033.66time_gap:0
13:41:4135.5time_gap:1 id_gap:217
14:08:4536.67time_gap:0 id_gap:57
seq: _34_12
13:39:3334.97time_gap:0 id_gap:111
14:01:4834.61time_gap:0
14:02:5334.89time_gap:0
14:10:2336.43time_gap:0
14:14:0836.3time_gap:1 id_gap:281
14:47:0335.22time_gap:0
14:48:5635.64time_gap:0
seq: _34_47
13:34:5133.38time_gap:0
13:53:2034.55time_gap:0 id_gap:94
14:04:1734.78time_gap:0
seq: _11_33
14:02:2834.79time_gap:0
14:05:1835.07time_gap:0
14:56:1035.97time_gap:0 id_gap:213
seq: _12_59
09:37:0433.13time_gap:0
09:37:0833.13time_gap:0
13:38:0933.63time_gap:0 id_gap:386
seq: _27_29
10:57:1633.87time_gap:0
10:57:5233.9time_gap:0 id_gap:33
13:39:4835.05time_gap:1 id_gap:321
14:07:5736.21time_gap:1 id_gap:384
14:50:2936.08time_gap:1 id_gap:93
seq: _38_23
09:44:1732.98time_gap:0
14:05:1435.06time_gap:0
14:13:1336.51time_gap:0
------卖出------

sell seq: _13_13_13_12_13_13_13
09:34:5233.88time_gap:0
09:34:5233.88time_gap:1 id_gap:14
09:34:5333.88time_gap:1 id_gap:17
13:14:3633.87time_gap:1 id_gap:403
sell seq: _11_28_28
09:31:0534.52time_gap:0
09:31:0634.52time_gap:0 id_gap:27
sell seq: _34_34_34
09:34:5533.78time_gap:0
09:34:5533.78time_gap:1
sell seq: _27_33
10:38:1233.9time_gap:0 id_gap:448
14:09:4735.94time_gap:0 id_gap:22
14:13:0236.45time_gap:0
sell seq: _31_13
10:41:1333.05time_gap:0
13:52:4134.4time_gap:0
14:46:3634.99time_gap:0
sell seq: _27_24
09:59:1233.03time_gap:0
13:06:0733.91time_gap:0
14:01:3434.56time_gap:0
14:35:1336.0time_gap:1 id_gap:125
sell seq: _12_33
13:59:1234.46time_gap:0
14:05:1635.02time_gap:0
14:14:5636.39time_gap:0
sell seq: _34_14
09:41:4532.96time_gap:0
14:08:2936.56time_gap:0 id_gap:21
14:56:1035.87time_gap:0

600446 金证股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值：130亿
score：403 regularGap 97.0
seq: _13_14_13_13_13_12_14
13:00:3818.13time_gap:0 id_gap:21
14:17:0617.98time_gap:0 id_gap:32
seq: _12_11_14_12_11_15_22
14:15:2718.1time_gap:0
14:15:2718.1time_gap:0
seq: _15_11_12_11_12_12_18
09:40:0218.53time_gap:1
14:15:2718.1time_gap:0 id_gap:52
seq: _22_33_14_14_12_12_24
11:19:0418.47time_gap:0 id_gap:19
14:05:1018.22time_gap:0 id_gap:18
seq: _12_15_12_12_13_12_17
09:59:1718.58time_gap:1 id_gap:77
14:45:0617.83time_gap:0 id_gap:38
seq: _18_14_11_11_11_19
10:20:0518.72time_gap:0 id_gap:20
14:27:1317.92time_gap:0 id_gap:37
seq: _15_16_16_16_11_16
14:49:0817.85time_gap:0
14:51:0617.85time_gap:0
seq: _25_35_24_13
09:37:1118.27time_gap:0 id_gap:92
10:30:5818.64time_gap:0 id_gap:10
seq: _29_29_20_13
10:07:2218.63time_gap:0
10:35:0218.85time_gap:0 id_gap:37
seq: _94_17_23
09:33:1418.3time_gap:0 id_gap:80
11:25:0518.2time_gap:0
------卖出------

sell seq: _28_15_31_14_16_11_11
10:42:3718.64time_gap:0 id_gap:42
14:08:5818.19time_gap:0 id_gap:27
sell seq: _15_13_27_21_14
09:46:2218.7time_gap:0
10:46:2618.56time_gap:0
sell seq: _28_26_28_17_14
09:57:1818.68time_gap:0
10:24:2518.69time_gap:0 id_gap:34
sell seq: _31_35_20_16
10:24:2818.67time_gap:0
10:36:2618.8time_gap:0

001209 洪兴股份 nR

行业： 纺织服饰-服装家纺-服装
概念： 电子商务;网络直播;粤港澳大湾区;三胎概念;跨境电商;IP概念;数字经济
流通市值：19亿
score：394 regularGap 1270.0
seq: _20_17_26_15_32
09:49:2025.96time_gap:1 id_gap:990
09:49:2825.96time_gap:0 id_gap:273
seq: _15_14_20_22_14
09:49:2425.96time_gap:1 id_gap:963
09:49:2925.96time_gap:1 id_gap:507
seq: _14_17_16_14_15
09:41:5824.97time_gap:0 id_gap:608
09:49:2625.96time_gap:0 id_gap:751
seq: _16_39_21_22_28
09:35:0721.48time_gap:1 id_gap:17
09:49:2825.96time_gap:1 id_gap:315
seq: _13_22_11_22
09:41:4224.75time_gap:1 id_gap:78
09:49:1725.96time_gap:0 id_gap:635
seq: _15_56_12_32
09:30:1725.0time_gap:0 id_gap:95
09:49:2725.96time_gap:0 id_gap:49
seq: _187_29_15_79
10:28:4925.65time_gap:1 id_gap:124
13:02:4825.72time_gap:0 id_gap:117
seq: _62_26_74_17
13:10:1425.7time_gap:1 id_gap:141
13:10:2425.75time_gap:0 id_gap:172
seq: _124_19_52_148
11:10:0925.76time_gap:0 id_gap:143
11:29:3125.77time_gap:0 id_gap:189
seq: _39_19_29
09:31:2725.96time_gap:0 id_gap:410
09:38:1524.22time_gap:1 id_gap:214
seq: _17_40_12
09:49:2825.96time_gap:0 id_gap:672
10:11:4125.96time_gap:3 id_gap:359
seq: _21_18_34
09:49:2825.96time_gap:0 id_gap:478
11:27:2925.83time_gap:0 id_gap:187
seq: _62_26_73
10:33:4025.96time_gap:0 id_gap:271
11:25:3125.85time_gap:0 id_gap:493
11:28:4825.87time_gap:0 id_gap:182
13:04:4725.82time_gap:0 id_gap:269
seq: _49_60_99
09:46:3225.0time_gap:0 id_gap:36
09:47:0425.19time_gap:0 id_gap:93
seq: _47_30_14
09:32:0725.37time_gap:0 id_gap:1110
09:34:5422.42time_gap:3
seq: _48_40_56
09:30:5624.18time_gap:0
09:31:0324.9time_gap:1 id_gap:69
seq: _17_58
09:30:4924.0time_gap:0
09:39:0623.83time_gap:0
09:49:2525.96time_gap:0 id_gap:81
seq: _11_57
09:49:3025.96time_gap:0 id_gap:477
09:49:3625.95time_gap:0 id_gap:532
10:10:3025.5time_gap:0
seq: _83_83
09:38:1423.89time_gap:0 id_gap:230
09:38:2024.02time_gap:0 id_gap:283
09:39:1024.09time_gap:1 id_gap:859
------卖出------

sell seq: _23_11_60_146
09:44:5525.0time_gap:0 id_gap:279
09:46:4125.0time_gap:0 id_gap:290
sell seq: _42_16_39
11:14:2925.7time_gap:0 id_gap:136
11:28:3325.52time_gap:0 id_gap:85
13:02:4125.45time_gap:0 id_gap:334
sell seq: _30_11_28
10:05:4125.49time_gap:0 id_gap:305
10:11:3725.8time_gap:1 id_gap:331
10:17:0025.96time_gap:0 id_gap:1263
10:39:0625.8time_gap:0 id_gap:182
10:39:5225.88time_gap:0 id_gap:184
10:40:0225.88time_gap:1 id_gap:307
10:40:5725.9time_gap:1 id_gap:201
sell seq: _29_11_27
11:18:4425.63time_gap:0 id_gap:186
11:19:5225.67time_gap:0 id_gap:164
sell seq: _72_27_67
10:52:2725.7time_gap:0 id_gap:160
11:22:3725.65time_gap:0 id_gap:156
sell seq: _12_63
09:35:0821.48time_gap:0 id_gap:174
09:37:5723.92time_gap:1 id_gap:1036
09:41:2424.88time_gap:0

603517 绝味食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值：106亿
score：383 regularGap 186.9405200000001
seq: _12_13_12_13_11_11_11
09:40:4121.62time_gap:0 id_gap:58
14:49:0620.79time_gap:0 id_gap:104
14:49:0620.79time_gap:0
seq: _23_23_12_13_18
09:34:4421.57time_gap:0 id_gap:59
14:46:2020.8time_gap:3 id_gap:43
seq: _33_39_12
09:43:1421.4time_gap:0 id_gap:123
14:23:2120.7time_gap:0 id_gap:46
------卖出------

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：381 regularGap 175.0
seq: _28_28_26
09:30:0137.81time_gap:0 id_gap:22
14:14:4538.34time_gap:1 id_gap:139
seq: _15_19_19
09:37:2037.92time_gap:1 id_gap:50
10:54:0038.83time_gap:0 id_gap:17
seq: _14_15_16
10:16:2437.82time_gap:1
10:16:2737.82time_gap:1
14:20:3538.18time_gap:0
seq: _16_12_20
10:22:2037.55time_gap:1 id_gap:104
10:37:4139.01time_gap:0 id_gap:24
seq: _23_20_11
10:35:5038.71time_gap:0 id_gap:66
11:22:0439.38time_gap:0
seq: _28_28
11:10:0540.08time_gap:0
11:19:0939.79time_gap:0
13:43:3638.74time_gap:3 id_gap:24
14:20:1138.2time_gap:0 id_gap:155
14:49:2737.92time_gap:0 id_gap:36
14:49:2737.92time_gap:0 id_gap:87
14:50:2737.95time_gap:0 id_gap:67
14:51:1037.97time_gap:0 id_gap:49
14:54:4538.02time_gap:0 id_gap:85
seq: _13_28
09:41:3238.11time_gap:0
10:25:3137.81time_gap:0
13:54:2338.52time_gap:0 id_gap:43
14:55:1838.06time_gap:0 id_gap:43
seq: _26_16
10:29:4837.77time_gap:0
13:54:0038.39time_gap:0 id_gap:111
14:17:3338.27time_gap:0
14:23:4238.19time_gap:1 id_gap:97
seq: _32_13
10:40:5539.0time_gap:0 id_gap:146
11:20:4239.67time_gap:0
14:33:5538.18time_gap:0
seq: _24_26
13:35:1138.65time_gap:0
13:35:5038.69time_gap:0
14:26:4338.02time_gap:0
------卖出------

sell seq: _22_19_17_19_15_18_20
09:34:4338.46time_gap:1
11:08:1040.11time_gap:0 id_gap:40
sell seq: _16_13_12_13_19_12_12
09:50:2238.58time_gap:0
13:28:5538.9time_gap:0 id_gap:33
sell seq: _18_16_21_12_15_19_22
10:38:1338.88time_gap:0 id_gap:69
10:42:4939.14time_gap:1 id_gap:143
sell seq: _21_21_21_21_20
11:00:3739.5time_gap:0 id_gap:85
11:00:3739.5time_gap:0 id_gap:42
sell seq: _16_13_12_13
11:00:0239.5time_gap:0 id_gap:47
11:02:0339.39time_gap:1 id_gap:16
sell seq: _19_20_19_19
10:40:4138.98time_gap:1
13:20:5839.15time_gap:0 id_gap:67
sell seq: _14_14_13_11
10:37:5939.09time_gap:0 id_gap:10
10:59:5239.64time_gap:0 id_gap:160
sell seq: _13_13_13_13
11:00:5339.5time_gap:0 id_gap:26
11:00:5339.48time_gap:0 id_gap:72
11:00:5339.53time_gap:0 id_gap:42
11:00:5339.53time_gap:0 id_gap:40
sell seq: _36_14_22_36
11:07:0940.03time_gap:0 id_gap:57
11:18:0039.8time_gap:0 id_gap:159
sell seq: _20_31_13
09:31:5437.47time_gap:0
10:10:1838.03time_gap:0 id_gap:15
11:11:0540.0time_gap:0 id_gap:67
sell seq: _15_13_14
09:47:4037.46time_gap:0
10:32:3338.39time_gap:0
11:04:4139.66time_gap:0
sell seq: _44_12_23
09:47:0638.17time_gap:0 id_gap:30
11:02:0239.51time_gap:0
sell seq: _16_17_24
09:35:1538.36time_gap:0 id_gap:72
11:16:1939.82time_gap:0 id_gap:107
13:02:0039.1time_gap:1 id_gap:93
sell seq: _15_16_34
10:34:0738.36time_gap:0
10:34:0838.38time_gap:1
sell seq: _17_17_16
10:50:0038.9time_gap:0
11:07:0940.04time_gap:0 id_gap:16
14:34:4338.18time_gap:0 id_gap:62
sell seq: _20_34_13
09:45:2338.54time_gap:0 id_gap:61
11:00:0139.14time_gap:0 id_gap:11
sell seq: _26_14_24
10:36:4438.51time_gap:0
11:04:3139.66time_gap:0
13:05:0339.01time_gap:0 id_gap:11
sell seq: _26_14_13
10:59:0238.87time_gap:0 id_gap:160
13:49:1638.55time_gap:0 id_gap:21
sell seq: _22_52_11
10:43:0138.7time_gap:1 id_gap:114
13:49:1738.55time_gap:0 id_gap:28
sell seq: _11_13_42
09:45:1938.58time_gap:0
11:02:0239.5time_gap:0 id_gap:31
11:03:3339.67time_gap:0 id_gap:31
sell seq: _16_13_12
11:08:1540.07time_gap:0
14:07:1738.66time_gap:0 id_gap:12
sell seq: _28_15_17
10:35:3438.57time_gap:0 id_gap:30
11:01:3739.47time_gap:0 id_gap:18
sell seq: _26_19_23
10:21:5237.58time_gap:0
11:07:1739.97time_gap:0
sell seq: _31_32
09:32:1037.62time_gap:0 id_gap:113
10:36:1838.55time_gap:1
11:19:0039.8time_gap:0 id_gap:99
sell seq: _33_16
09:39:2638.26time_gap:0
10:15:0138.02time_gap:0 id_gap:22
10:37:5838.98time_gap:0 id_gap:19
11:08:1040.09time_gap:0
13:05:0438.99time_gap:0 id_gap:11
14:45:4837.15time_gap:0
sell seq: _17_28
09:35:0038.4time_gap:0 id_gap:29
09:48:1038.15time_gap:0 id_gap:25
11:07:1040.03time_gap:0 id_gap:23
11:13:0439.77time_gap:0
14:15:1338.35time_gap:0
sell seq: _18_27
10:39:4138.81time_gap:1 id_gap:39
10:41:0139.02time_gap:1 id_gap:23
11:08:2139.98time_gap:0
11:19:0039.8time_gap:0 id_gap:64
11:21:0139.59time_gap:3 id_gap:101
13:09:1239.02time_gap:0
sell seq: _39_17
09:40:0338.36time_gap:3
10:35:3338.57time_gap:1
14:10:0138.41time_gap:0
sell seq: _83_17
09:45:1638.53time_gap:1
09:52:3338.28time_gap:0 id_gap:101
11:05:4939.99time_gap:0 id_gap:129
sell seq: _16_47
09:30:2838.34time_gap:0 id_gap:14
10:34:1538.39time_gap:1
11:09:1940.02time_gap:0
sell seq: _26_26
09:50:2638.51time_gap:0
10:03:0738.08time_gap:0
10:48:4839.01time_gap:0
11:02:0239.5time_gap:0
13:14:2339.34time_gap:1
sell seq: _13_34
09:31:3037.72time_gap:3
10:23:1237.66time_gap:0
10:47:3539.2time_gap:0 id_gap:55
sell seq: _22_22
09:44:3038.5time_gap:0 id_gap:37
10:06:0238.2time_gap:1
10:35:3638.58time_gap:0 id_gap:19
10:59:4739.64time_gap:0 id_gap:156
11:01:5539.54time_gap:0
11:19:0039.8time_gap:0 id_gap:30
13:14:0039.29time_gap:0
sell seq: _22_19
11:03:1739.61time_gap:0 id_gap:28
11:20:3939.6time_gap:0
13:09:1339.0time_gap:0 id_gap:16
13:49:1738.55time_gap:0
sell seq: _52_13
09:44:3038.53time_gap:0 id_gap:24
11:04:3139.67time_gap:0
11:09:1040.06time_gap:0
11:10:5940.02time_gap:0
11:23:2639.44time_gap:0
14:13:0038.39time_gap:0
sell seq: _26_14
10:36:0738.57time_gap:0
10:58:0139.29time_gap:0
11:01:5639.54time_gap:0
11:04:4139.65time_gap:0
sell seq: _12_38
09:44:4938.56time_gap:0 id_gap:49
09:57:0037.35time_gap:0
11:00:0439.5time_gap:0
sell seq: _11_32
10:37:5939.09time_gap:0 id_gap:17
10:43:2439.13time_gap:0 id_gap:57
13:05:0339.02time_gap:0
sell seq: _37_12
10:43:2439.16time_gap:0
10:47:2239.25time_gap:1 id_gap:17
11:00:4039.5time_gap:0

300663 科蓝软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值：80亿
score：370 regularGap 20.0
seq: _14_11_14_11_13_12_14
11:20:3721.09time_gap:0
13:54:2420.89time_gap:0
14:17:5120.75time_gap:0
seq: _23_25_21_12
13:54:0620.93time_gap:0 id_gap:14
14:14:1020.86time_gap:3
seq: _35_52_19
09:32:3521.09time_gap:0
10:11:2921.1time_gap:0
------卖出------

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：368 regularGap 2252.0492133333337
seq: _11_11_11_15_11
10:02:0058.4time_gap:0 id_gap:84
14:50:5457.41time_gap:0 id_gap:83
seq: _9_9_9_16
11:19:0358.67time_gap:0 id_gap:179
14:18:3857.51time_gap:0 id_gap:948
seq: _12_12_13
09:30:2458.38time_gap:0
09:41:1458.87time_gap:0 id_gap:1801
seq: _11_23_34
09:30:4258.92time_gap:0 id_gap:447
09:35:1658.99time_gap:0 id_gap:480
seq: _13_9_20
09:39:5459.09time_gap:0
09:59:1958.22time_gap:0 id_gap:32
seq: _18_13
09:30:3058.5time_gap:0 id_gap:21
09:30:4258.92time_gap:0 id_gap:659
09:30:4459.0time_gap:0 id_gap:916
09:33:0958.55time_gap:1 id_gap:295
09:40:1459.05time_gap:0
10:48:5158.75time_gap:0
11:17:5858.44time_gap:0
11:19:1058.66time_gap:0
11:20:2858.51time_gap:0
seq: _16_16
09:33:0658.5time_gap:1 id_gap:616
09:36:2359.2time_gap:0 id_gap:1983
14:15:1957.69time_gap:0 id_gap:613
seq: _14_14
09:31:3358.4time_gap:0
09:35:1859.0time_gap:1 id_gap:27
09:35:5459.2time_gap:0
10:50:0358.56time_gap:0
seq: _22_17
09:35:0158.85time_gap:0
10:48:0058.6time_gap:0
13:58:0158.0time_gap:0 id_gap:924
seq: _12_31
09:30:3958.81time_gap:0 id_gap:600
10:14:2858.34time_gap:1 id_gap:898
10:57:3858.34time_gap:1 id_gap:919
------卖出------

sell seq: _11_13_15_9
09:46:2758.5time_gap:0 id_gap:2100
11:28:5858.39time_gap:0
sell seq: _12_9_16
09:46:2058.53time_gap:0 id_gap:270
10:16:0658.36time_gap:0 id_gap:43
13:26:3458.05time_gap:0 id_gap:136
sell seq: _10_12_47
09:30:4858.85time_gap:0 id_gap:1665
13:02:0258.3time_gap:1 id_gap:2071
sell seq: _13_9_12
09:54:1758.39time_gap:0 id_gap:1980
10:35:4158.5time_gap:0 id_gap:13
sell seq: _9_9_9
09:34:1558.6time_gap:0 id_gap:22
13:29:0058.0time_gap:0 id_gap:72
sell seq: _12_12_22
11:29:0058.39time_gap:0 id_gap:34
14:21:2757.6time_gap:0 id_gap:79
sell seq: _32_11
10:45:5558.47time_gap:0 id_gap:11
11:09:1858.49time_gap:0
14:21:2457.55time_gap:0 id_gap:268
sell seq: _9_23
09:36:1259.18time_gap:0 id_gap:189
11:19:1058.66time_gap:0
13:10:5958.23time_gap:0 id_gap:83
sell seq: _16_14
09:30:5758.79time_gap:0
09:38:4559.1time_gap:0 id_gap:244
14:22:1257.6time_gap:0 id_gap:80
sell seq: _17_16
09:58:0558.39time_gap:0
13:01:5858.34time_gap:0
13:12:4558.19time_gap:0 id_gap:88
sell seq: _26_12
10:26:4358.06time_gap:1 id_gap:2004
13:00:3058.41time_gap:0
14:37:3557.56time_gap:0
sell seq: _18_11
09:52:0758.37time_gap:0 id_gap:625
13:26:3458.06time_gap:0
14:16:5757.6time_gap:0 id_gap:680

002878 元隆雅图 nR

行业： 传媒-文化传媒-广告营销
概念： 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值：32亿
score：366 regularGap 919.0
seq: _12_13_14_14_20_12_21
09:33:3616.0time_gap:0
09:33:3715.97time_gap:0
09:34:0115.73time_gap:0
seq: _68_38_50
09:30:1017.3time_gap:1 id_gap:14
09:31:1115.79time_gap:0 id_gap:279
------卖出------

sell seq: _129_48_140_127_301
10:13:0715.53time_gap:0 id_gap:216
10:34:4615.53time_gap:0 id_gap:110
sell seq: _23_64_69_63
10:38:0115.59time_gap:0 id_gap:271
11:01:5015.62time_gap:0 id_gap:82
sell seq: _12_129_25_35
10:13:1215.49time_gap:0 id_gap:58
11:02:2815.44time_gap:0 id_gap:57
sell seq: _32_33_557
10:13:1315.49time_gap:0 id_gap:40
10:34:4815.53time_gap:0 id_gap:26
sell seq: _31_104
10:13:1315.4time_gap:0 id_gap:58
10:34:4915.5time_gap:0 id_gap:30
11:02:0715.57time_gap:3 id_gap:15

603398 沐邦高科 nR

行业： 电力设备-光伏设备-硅料硅片
概念： 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值：79亿
score：366 regularGap 393.66986666666617
seq: _25_12_14_23
09:53:2429.05time_gap:0 id_gap:49
10:19:5927.83time_gap:0
seq: _18_13_19_15
10:19:5927.81time_gap:0 id_gap:350
10:21:0227.09time_gap:0 id_gap:21
10:21:3126.95time_gap:1 id_gap:301
10:22:2126.21time_gap:0 id_gap:185
seq: _18_27_15_15
10:21:0326.9time_gap:0 id_gap:208
10:22:1926.31time_gap:1 id_gap:152
seq: _28_32_28
09:53:2429.05time_gap:0 id_gap:314
10:11:3228.27time_gap:0 id_gap:14
seq: _24_13_20
09:37:3328.85time_gap:1
09:46:2029.31time_gap:0 id_gap:144
seq: _20_28_18
09:42:1229.3time_gap:0
09:53:2429.05time_gap:0 id_gap:359
seq: _18_51_12
10:13:1827.71time_gap:0 id_gap:126
10:21:0126.9time_gap:0 id_gap:10
seq: _19_17_51
10:21:0427.0time_gap:0 id_gap:26
10:21:5326.9time_gap:0 id_gap:129
seq: _35_48_12
10:22:3525.82time_gap:0 id_gap:96
10:22:5725.82time_gap:0 id_gap:208
------卖出------

sell seq: _12_16_12_11_14
09:43:0729.24time_gap:3 id_gap:39
10:13:1827.82time_gap:1 id_gap:52
sell seq: _22_20_18
10:20:2927.5time_gap:0 id_gap:372
10:22:3225.85time_gap:0 id_gap:256
sell seq: _23_32
09:42:4329.31time_gap:0 id_gap:162
09:51:1229.1time_gap:0
10:08:4728.66time_gap:0
sell seq: _66_12
09:43:0729.26time_gap:0
10:13:1627.8time_gap:0 id_gap:74
10:22:2226.3time_gap:0

002892 科力尔 R

行业： 电力设备-电机-电机Ⅲ
概念： 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值：72亿
score：351 regularGap 5.0
seq: _16_15_12_12_11_12_15
10:37:0716.88time_gap:0
14:46:2516.35time_gap:0
14:55:0716.29time_gap:1
------卖出------

sell seq: _59_14_119_34
11:09:0217.07time_gap:0
11:12:5217.16time_gap:1

600185 格力地产 R

行业： 房地产-房地产-住宅开发
概念： 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值：121亿
score：347 regularGap 410.0
seq: _40_26_24_28_40_24_15
13:36:078.09time_gap:1 id_gap:125
14:26:598.02time_gap:0
14:27:448.01time_gap:0 id_gap:12

000678 襄阳轴承 R

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值：26亿
score：343 regularGap 186.0
seq: _31_50_96_24_20_20_29
09:46:516.54time_gap:0 id_gap:59
10:13:176.58time_gap:0 id_gap:17
11:03:146.64time_gap:0 id_gap:28

603038 华立股份 nR

行业： 建筑材料-建筑材料-其他建材
概念： 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值：24亿
score：343 regularGap 325.0
seq: _11_12_11_14_12_12_11
14:27:3019.9time_gap:1 id_gap:243
14:27:3119.9time_gap:0
14:44:0719.9time_gap:0
------卖出------

sell seq: _11_15_12_21_11_11
09:36:0620.83time_gap:0 id_gap:20
10:50:0020.41time_gap:0
sell seq: _22_13_17_18_11_13
09:36:1220.79time_gap:1 id_gap:188
13:57:4220.5time_gap:1 id_gap:129
sell seq: _23_69
09:30:3921.04time_gap:0 id_gap:13
10:03:2220.48time_gap:0
10:22:3920.69time_gap:0 id_gap:237

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：342 regularGap 362.0
seq: _12_12_12_11_14
10:21:5235.82time_gap:0
14:27:5134.51time_gap:0 id_gap:245
seq: _19_11_19_17
09:30:1836.04time_gap:0 id_gap:25
09:42:1535.5time_gap:0 id_gap:74
seq: _14_13_17_14
09:30:4835.94time_gap:0
09:37:4335.05time_gap:0 id_gap:65
seq: _12_14_14_11
10:37:5035.49time_gap:0
14:33:3934.67time_gap:0 id_gap:137
seq: _23_23_23_23
09:41:4735.5time_gap:0 id_gap:335
09:41:4735.5time_gap:1 id_gap:233
seq: _15_20_14_11
09:42:1535.5time_gap:0 id_gap:133
13:37:2834.77time_gap:0 id_gap:311
seq: _14_14_14_12
09:31:1935.43time_gap:0 id_gap:300
09:32:0535.09time_gap:1 id_gap:201
10:35:0835.46time_gap:1 id_gap:195
seq: _12_14_16
09:30:1835.99time_gap:0
09:33:3235.4time_gap:1 id_gap:268
seq: _17_15_16
09:30:3835.72time_gap:0 id_gap:243
09:33:4535.35time_gap:1 id_gap:211
13:06:4934.93time_gap:0
seq: _20_14_11
09:45:1335.5time_gap:0 id_gap:83
09:49:4535.45time_gap:0 id_gap:213
seq: _30_14_16
09:34:1435.4time_gap:0 id_gap:242
11:13:5835.46time_gap:0 id_gap:114
seq: _53_14_18
10:20:1335.59time_gap:0 id_gap:54
10:20:1835.59time_gap:0 id_gap:257
seq: _63_63_63
13:30:0434.88time_gap:0 id_gap:135
14:46:2434.5time_gap:0 id_gap:106
seq: _28_21
09:30:0436.25time_gap:0
09:30:0936.21time_gap:0
09:45:3435.6time_gap:0 id_gap:208
seq: _27_26
09:30:0936.01time_gap:0 id_gap:142
09:30:4035.8time_gap:0 id_gap:316
09:39:5535.35time_gap:0
seq: _18_28
09:59:2235.18time_gap:0
10:09:3435.51time_gap:0
10:20:1835.66time_gap:0
10:22:4735.82time_gap:0
14:23:5734.6time_gap:0
14:46:0734.47time_gap:0 id_gap:129
seq: _29_36
10:01:2635.3time_gap:0 id_gap:70
10:09:5135.56time_gap:0 id_gap:154
11:19:4135.39time_gap:0 id_gap:49
------卖出------

sell seq: _13_11_14_13
09:31:2835.32time_gap:0
10:37:4935.48time_gap:3
14:41:0534.53time_gap:0 id_gap:77
sell seq: _12_13_17
09:30:0536.15time_gap:0 id_gap:42
09:39:1935.37time_gap:1 id_gap:330
sell seq: _15_11_19
09:30:1535.99time_gap:0
10:57:5735.29time_gap:1
sell seq: _14_20_19
10:25:0835.5time_gap:0 id_gap:38
10:27:0735.43time_gap:0 id_gap:19
10:43:3035.43time_gap:1 id_gap:39
sell seq: _23_16_15
09:30:2235.95time_gap:0 id_gap:33
09:31:2835.32time_gap:0
10:23:3035.71time_gap:0 id_gap:40
sell seq: _13_18_20
13:05:2035.0time_gap:0 id_gap:19
14:13:2734.81time_gap:0 id_gap:201
sell seq: _18_12_24
10:21:1835.69time_gap:0 id_gap:275
14:44:2634.49time_gap:0
sell seq: _20_17_17
09:49:3535.58time_gap:0
09:50:2535.61time_gap:0 id_gap:12
10:58:0735.25time_gap:0 id_gap:55
sell seq: _17_13_17
09:33:4735.3time_gap:0 id_gap:112
14:41:0634.54time_gap:0 id_gap:85
sell seq: _20_19_21
10:30:2635.45time_gap:0
13:02:3335.01time_gap:0 id_gap:131
sell seq: _19_28
09:30:0436.15time_gap:0
09:52:0935.61time_gap:0
10:20:2435.75time_gap:0
10:44:0135.4time_gap:0 id_gap:67
sell seq: _11_42
09:30:1336.25time_gap:0
09:31:2935.38time_gap:0 id_gap:46
09:51:5035.67time_gap:0 id_gap:34
sell seq: _26_21
09:30:2435.95time_gap:1 id_gap:31
10:56:0135.02time_gap:0 id_gap:17
11:25:5235.24time_gap:0
sell seq: _38_11
09:38:4535.34time_gap:0 id_gap:42
11:19:3535.42time_gap:0
11:25:1535.28time_gap:0
sell seq: _26_17
09:56:2335.25time_gap:0 id_gap:82
13:54:3234.81time_gap:1 id_gap:316
14:05:0334.79time_gap:0 id_gap:286
14:36:3334.6time_gap:0 id_gap:138
14:43:3334.52time_gap:0 id_gap:13
sell seq: _27_19
09:41:0135.59time_gap:0 id_gap:145
10:13:5235.65time_gap:0 id_gap:289
14:08:3334.81time_gap:0 id_gap:168
sell seq: _28_27
09:43:5635.55time_gap:0 id_gap:218
10:31:0835.44time_gap:0
10:37:2635.49time_gap:0 id_gap:165
sell seq: _28_17
09:33:4735.31time_gap:1
09:44:3335.54time_gap:0
09:55:0335.31time_gap:0

300290 荣科科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值：86亿
score：319 regularGap 325.0
seq: _17_12_14_16_13
09:51:4623.19time_gap:1 id_gap:104
14:15:3322.79time_gap:0 id_gap:88
seq: _23_18_13_14
09:57:2823.19time_gap:0
10:07:5523.26time_gap:0 id_gap:246
10:13:2923.4time_gap:0 id_gap:86
seq: _22_22_22
09:30:2723.1time_gap:0 id_gap:25
13:33:1023.08time_gap:3 id_gap:22
seq: _46_16_31
11:18:0723.42time_gap:0
13:33:2923.08time_gap:0 id_gap:214
seq: _32_32_33
11:12:4423.29time_gap:1
13:44:2323.08time_gap:0 id_gap:11
seq: _15_17_47
10:07:5523.26time_gap:0 id_gap:68
11:08:0723.25time_gap:0 id_gap:137
seq: _74_74_72
11:13:3723.31time_gap:0 id_gap:14
13:54:0223.07time_gap:0 id_gap:14
seq: _14_11_72
10:13:2923.4time_gap:0 id_gap:16
11:18:0223.4time_gap:0 id_gap:267
seq: _22_67
09:30:3723.11time_gap:1
10:07:5523.26time_gap:0
14:55:1222.77time_gap:0 id_gap:170
seq: _72_74
10:01:4823.16time_gap:0
11:13:3723.31time_gap:0
11:18:0623.41time_gap:0
14:15:3322.79time_gap:1
14:26:5322.69time_gap:0
14:28:1422.7time_gap:0 id_gap:11
14:28:1422.7time_gap:0 id_gap:111
14:46:1022.72time_gap:0
seq: _64_11
09:44:5923.23time_gap:0 id_gap:139
14:09:3123.0time_gap:0
14:15:3422.8time_gap:0 id_gap:13
seq: _27_43
09:45:0023.23time_gap:0
10:13:2923.4time_gap:0
14:27:4022.72time_gap:0 id_gap:131
seq: _28_41
10:13:2923.4time_gap:0
13:21:1423.17time_gap:1
13:33:5523.08time_gap:3
seq: _64_64
14:28:0422.71time_gap:0 id_gap:57
14:28:2522.73time_gap:0 id_gap:11
14:28:2622.72time_gap:1
------卖出------

sell seq: _24_24_24_12_20
09:33:1923.41time_gap:1 id_gap:297
09:33:2023.41time_gap:0 id_gap:25
sell seq: _40_52_12
10:43:5523.35time_gap:0 id_gap:106
11:01:2223.25time_gap:0 id_gap:77
11:14:4023.42time_gap:0 id_gap:24
sell seq: _74_72_21
09:49:0523.29time_gap:0 id_gap:106
10:27:5723.3time_gap:0 id_gap:39
14:32:4922.89time_gap:0
sell seq: _34_12_23
10:15:0823.55time_gap:0 id_gap:256
10:15:1923.5time_gap:0 id_gap:20
sell seq: _74_72
09:34:4723.25time_gap:0
13:00:0923.28time_gap:0 id_gap:43
13:16:5323.22time_gap:0 id_gap:18
14:07:0223.09time_gap:0 id_gap:17
14:07:1723.07time_gap:0 id_gap:18

300580 贝斯特 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值：89亿
score：299 regularGap 198.65060000000085
seq: _39_39_39_39_39
13:47:0423.28time_gap:1 id_gap:139
13:49:0423.28time_gap:0 id_gap:130
13:50:3123.25time_gap:0 id_gap:71
seq: _65_44_24_32_61
14:15:0623.41time_gap:0 id_gap:129
14:18:0823.26time_gap:0 id_gap:121
seq: _48_71_67_27_36
14:13:0623.51time_gap:0 id_gap:121
14:16:0723.35time_gap:3 id_gap:85
seq: _16_20_21_20
10:00:0822.06time_gap:0 id_gap:11
13:35:5423.1time_gap:0
seq: _17_68_23_91
10:48:4823.42time_gap:0 id_gap:72
10:49:5023.5time_gap:0 id_gap:87
seq: _27_49_36_71
13:59:0123.47time_gap:0 id_gap:45
14:12:0523.5time_gap:1 id_gap:40
seq: _30_77_38
13:57:1123.34time_gap:0 id_gap:23
14:09:0523.42time_gap:0 id_gap:56
seq: _46_11_34
10:58:1223.65time_gap:0 id_gap:63
10:58:3623.65time_gap:0 id_gap:82
seq: _11_46_34
10:58:2523.65time_gap:0 id_gap:63
10:59:4623.77time_gap:0 id_gap:52
seq: _27_43
10:30:1522.55time_gap:0
10:59:4823.75time_gap:1 id_gap:116
14:18:3523.28time_gap:0 id_gap:16
------卖出------

sell seq: _12_14_11_16_16_18_17
10:18:4022.35time_gap:0 id_gap:139
11:01:0723.5time_gap:0 id_gap:109
13:49:3923.2time_gap:0 id_gap:145
sell seq: _11_15_19_11_12
09:39:3222.54time_gap:0 id_gap:132
10:18:4022.35time_gap:0 id_gap:195
sell seq: _13_22_14_14_11
10:41:4123.42time_gap:0 id_gap:22
11:29:0923.56time_gap:0 id_gap:46
sell seq: _20_24_19_22_21
10:38:4523.45time_gap:0
10:38:4523.45time_gap:0
sell seq: _18_13_26_26
09:50:5822.34time_gap:0 id_gap:176
11:29:0123.6time_gap:3 id_gap:101
sell seq: _17_24_16_13
10:35:4923.0time_gap:0 id_gap:118
11:11:0024.06time_gap:0 id_gap:147
sell seq: _12_34_13_18
10:47:0523.42time_gap:0 id_gap:53
11:09:1524.2time_gap:0
sell seq: _19_18_17_16
11:24:4024.0time_gap:0 id_gap:49
11:26:0823.81time_gap:0
sell seq: _30_27_11
09:40:5522.43time_gap:0 id_gap:159
10:36:2523.15time_gap:1 id_gap:30
sell seq: _22_31_23
10:24:4322.5time_gap:0 id_gap:86
14:39:5723.42time_gap:0
sell seq: _26_20_26
10:11:4622.63time_gap:0 id_gap:110
13:54:2023.37time_gap:0
sell seq: _17_22_27
10:35:5623.0time_gap:1 id_gap:162
14:34:1623.4time_gap:0 id_gap:14
sell seq: _45_29_42
10:43:5723.5time_gap:0 id_gap:149
11:04:4923.39time_gap:0 id_gap:35
sell seq: _28_15_26
10:43:5723.44time_gap:0
10:43:5723.48time_gap:0
sell seq: _25_29_17
11:01:5623.51time_gap:0 id_gap:49
11:22:3723.9time_gap:0 id_gap:50
sell seq: _28_25_44
11:11:2724.08time_gap:0 id_gap:11
11:24:5723.99time_gap:0
sell seq: _82_27
09:39:5322.5time_gap:0 id_gap:51
10:37:2523.33time_gap:1 id_gap:15
10:50:1323.31time_gap:0 id_gap:11
11:11:2724.07time_gap:0
sell seq: _84_24
09:42:3122.47time_gap:0 id_gap:41
11:08:4823.81time_gap:0
11:08:5123.84time_gap:0
sell seq: _47_48
10:13:2122.59time_gap:0 id_gap:23
11:07:2623.74time_gap:0 id_gap:93
11:13:0024.01time_gap:0 id_gap:26
sell seq: _36_36
10:38:0623.5time_gap:0 id_gap:10
10:59:2223.76time_gap:0 id_gap:31
14:25:4623.17time_gap:0 id_gap:55
14:26:4623.11time_gap:0 id_gap:74
sell seq: _43_43
10:47:0723.39time_gap:0 id_gap:23
10:49:1223.35time_gap:0 id_gap:33
10:49:1223.35time_gap:0 id_gap:13
10:49:1223.36time_gap:0 id_gap:178
11:08:4623.8time_gap:1
11:09:1724.23time_gap:1 id_gap:103
sell seq: _34_34
10:43:0323.45time_gap:0 id_gap:160
10:43:0323.45time_gap:0 id_gap:61
11:10:4824.09time_gap:0 id_gap:19
sell seq: _37_37
11:09:1624.19time_gap:0
11:10:0024.0time_gap:1 id_gap:39
11:22:3723.9time_gap:0

688800 瑞可达 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值：46亿
score：284 regularGap 868.4000000000001
seq: _16_15_13
09:39:0945.0time_gap:0 id_gap:61
11:07:1744.3time_gap:0 id_gap:244
14:22:0043.25time_gap:1 id_gap:339
seq: _19_30_21
09:39:2345.21time_gap:0
11:25:2344.76time_gap:0 id_gap:24
seq: _18_12_17
10:01:2143.36time_gap:0
11:18:5844.74time_gap:0 id_gap:33
11:19:2244.85time_gap:0
seq: _14_13_14
09:45:1344.13time_gap:1 id_gap:113
10:53:5943.98time_gap:0 id_gap:12
seq: _12_21_32
09:54:2043.3time_gap:1 id_gap:366
11:07:1844.35time_gap:0 id_gap:89
seq: _18_18
09:30:5245.5time_gap:0
09:33:4744.53time_gap:0
09:37:4245.0time_gap:0 id_gap:216
10:06:5443.4time_gap:0
11:19:4344.69time_gap:0
seq: _22_22
09:32:5044.8time_gap:0 id_gap:576
09:47:2043.7time_gap:0
10:04:1843.41time_gap:0
14:15:3343.53time_gap:0
seq: _12_28
09:40:1345.08time_gap:0
11:10:0144.57time_gap:0
14:56:1442.89time_gap:0
seq: _21_18
09:33:0044.96time_gap:0 id_gap:177
09:40:5644.92time_gap:0
11:17:3844.6time_gap:0
11:19:1944.77time_gap:0
13:08:2044.0time_gap:0
14:04:3843.48time_gap:0
14:38:0643.2time_gap:0
14:56:4443.0time_gap:0
seq: _23_11
09:34:0744.61time_gap:0
11:11:4944.9time_gap:0 id_gap:320
11:13:1845.15time_gap:0
14:01:2743.64time_gap:0
14:18:0543.43time_gap:0
seq: _17_26
10:10:1343.44time_gap:0
11:28:2444.52time_gap:0
13:13:3243.74time_gap:0
14:28:4043.18time_gap:0
------卖出------

sell seq: _17_28
10:06:5443.4time_gap:0
11:19:4344.69time_gap:0 id_gap:454
11:25:2344.76time_gap:0
11:26:2744.7time_gap:0
13:21:3043.87time_gap:0
sell seq: _18_18
09:45:2544.0time_gap:0 id_gap:182
10:10:1343.44time_gap:0
11:25:5344.8time_gap:0
11:26:1044.89time_gap:0 id_gap:114
11:28:3144.42time_gap:0 id_gap:28
sell seq: _12_28
09:40:1345.08time_gap:0
10:46:1144.04time_gap:0
14:56:1442.89time_gap:0
sell seq: _16_24
09:30:4645.41time_gap:1
10:04:0743.38time_gap:0
11:28:0744.52time_gap:0
13:32:1343.64time_gap:1 id_gap:734
sell seq: _18_21
10:01:2143.36time_gap:0
10:19:0443.83time_gap:0
11:19:2244.85time_gap:0
13:08:2044.0time_gap:0
sell seq: _23_26
09:45:2544.0time_gap:0
10:06:0143.57time_gap:1 id_gap:384
11:13:3744.93time_gap:0

300520 科大国创 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值：54亿
score：284 regularGap 712.0
seq: _19_13_19_19_19
09:41:4927.7time_gap:0 id_gap:373
14:45:0327.29time_gap:0
seq: _19_19_19_19_19
09:41:4927.7time_gap:0 id_gap:135
09:41:4927.7time_gap:0 id_gap:282
seq: _13_11_22_20_18
09:33:1127.12time_gap:0 id_gap:25
14:45:0327.28time_gap:0 id_gap:432
seq: _12_16_12_19_12
09:43:3027.83time_gap:0 id_gap:12
14:27:0327.25time_gap:0 id_gap:149
seq: _21_22_18
09:34:0727.47time_gap:0 id_gap:10
14:19:1827.28time_gap:0
seq: _19_13_26
09:32:3127.05time_gap:0 id_gap:387
14:45:0427.29time_gap:0 id_gap:13
seq: _34_34_23
09:32:3027.01time_gap:0 id_gap:92
14:16:3827.36time_gap:0 id_gap:64
seq: _28_18_17
09:41:2527.7time_gap:1 id_gap:573
14:46:1227.38time_gap:0 id_gap:94
seq: _14_51_33
09:54:1127.5time_gap:0 id_gap:20
14:18:1527.26time_gap:0
seq: _12_35_11
09:30:0427.5time_gap:1 id_gap:101
09:54:1827.5time_gap:3 id_gap:10
seq: _12_13_33
09:41:2227.69time_gap:0 id_gap:12
09:41:2227.69time_gap:0 id_gap:604
seq: _26_25_29
09:57:0027.46time_gap:1 id_gap:638
14:08:0227.53time_gap:0 id_gap:12
seq: _33_28
09:37:1727.95time_gap:0
13:13:4427.61time_gap:0
13:13:5027.61time_gap:0
14:28:1527.34time_gap:0 id_gap:25
seq: _41_24
09:30:2227.36time_gap:0 id_gap:297
09:55:0327.4time_gap:0
14:51:0427.34time_gap:0
seq: _24_44
11:04:0627.68time_gap:0
14:17:4227.27time_gap:0
14:45:0427.28time_gap:0
seq: _13_42
09:47:5827.53time_gap:1 id_gap:59
10:55:0628.05time_gap:0 id_gap:637
13:36:1927.54time_gap:0
seq: _38_17
09:37:1427.8time_gap:0 id_gap:21
09:57:0027.46time_gap:0 id_gap:180
10:40:4727.91time_gap:0 id_gap:250
------卖出------

sell seq: _28_48_14_14_20_34
09:32:1627.29time_gap:0 id_gap:129
09:33:5027.24time_gap:0 id_gap:123
sell seq: _58_27_119_34_32
09:55:0427.36time_gap:0 id_gap:652
09:55:1027.4time_gap:0 id_gap:461
sell seq: _12_15_13_15_14
11:21:2627.9time_gap:1 id_gap:482
11:21:2727.9time_gap:0 id_gap:12
sell seq: _16_15_16_12
14:01:1127.69time_gap:0 id_gap:70
14:38:5627.4time_gap:0 id_gap:139
sell seq: _23_14_12_20
10:04:1927.82time_gap:0 id_gap:21
14:40:0327.4time_gap:0 id_gap:113
sell seq: _17_15_31_13
14:33:5027.52time_gap:0
14:35:3627.5time_gap:1 id_gap:20
sell seq: _28_28_23
09:30:0127.33time_gap:0 id_gap:42
10:24:0728.12time_gap:0 id_gap:92
sell seq: _19_11_33
09:31:3927.4time_gap:0
10:02:4827.65time_gap:0
sell seq: _37_13_19
09:32:0427.47time_gap:0 id_gap:188
14:38:4927.4time_gap:0 id_gap:39
sell seq: _22_28_11
14:39:3127.4time_gap:0 id_gap:21
14:39:3427.4time_gap:0 id_gap:86
sell seq: _27_26_14
10:24:0728.13time_gap:0 id_gap:51
14:33:5027.52time_gap:0 id_gap:28
sell seq: _41_11_13
10:00:2527.49time_gap:0
10:04:2527.82time_gap:0 id_gap:12
sell seq: _22_15_26
10:00:2527.49time_gap:0
10:02:5027.65time_gap:0 id_gap:178
sell seq: _18_33_14
10:00:2527.49time_gap:0 id_gap:33
10:14:1027.89time_gap:0 id_gap:102
sell seq: _42_20_27
09:33:0126.91time_gap:0 id_gap:158
09:49:1927.76time_gap:0 id_gap:545
sell seq: _25_26_22
10:24:0728.15time_gap:0 id_gap:171
14:06:3127.71time_gap:0
sell seq: _12_16_68
09:37:0127.86time_gap:0 id_gap:161
09:37:1427.8time_gap:0 id_gap:56
sell seq: _16_84_37
09:44:1927.92time_gap:0 id_gap:115
10:14:3627.89time_gap:0 id_gap:584
sell seq: _24_24_24
09:37:5227.92time_gap:0 id_gap:207
09:37:5327.92time_gap:0 id_gap:191
sell seq: _42_42_42
09:37:3527.98time_gap:0
09:37:3627.98time_gap:0
09:37:4027.98time_gap:0
sell seq: _23_34
09:31:5927.53time_gap:0 id_gap:120
09:32:2627.09time_gap:0
10:10:2627.66time_gap:0
sell seq: _18_38
11:25:4327.16time_gap:0
13:47:1927.82time_gap:1 id_gap:132
13:49:2427.7time_gap:0 id_gap:98
sell seq: _28_28
09:52:3627.6time_gap:0 id_gap:612
10:04:2527.82time_gap:0 id_gap:15
10:24:0728.1time_gap:0 id_gap:65
10:24:0728.14time_gap:1 id_gap:145
sell seq: _34_32
09:37:4627.98time_gap:0 id_gap:55
09:55:5327.46time_gap:0 id_gap:53
10:18:5828.1time_gap:0 id_gap:208
sell seq: _38_23
09:32:0927.44time_gap:0
09:32:1327.37time_gap:0
13:54:4927.7time_gap:0 id_gap:97
sell seq: _39_38
09:37:3427.98time_gap:1
10:02:5027.65time_gap:0 id_gap:30
10:11:0427.59time_gap:0 id_gap:31
sell seq: _46_13
09:41:5327.7time_gap:0 id_gap:162
10:17:0327.99time_gap:0 id_gap:16
10:35:3328.35time_gap:0 id_gap:32
sell seq: _43_23
09:46:0027.82time_gap:1 id_gap:641
10:14:1127.83time_gap:0 id_gap:197
10:16:0728.19time_gap:0

601519 大智慧 R

行业： 计算机-软件开发-垂直应用软件
概念： 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值：168亿
score：279 regularGap 3.0
seq: _12_22_22_24_20_17_21
09:59:0911.0time_gap:0
10:10:3211.54time_gap:0
seq: _20_21_23_21_16_19_16
10:10:5211.55time_gap:0
14:50:0911.68time_gap:1
seq: _28_28_11_16_17_21_17
10:10:2011.56time_gap:0
10:10:2011.56time_gap:0
seq: _184_92_98_21_53
09:52:1610.94time_gap:0
09:52:1810.95time_gap:0
seq: _11_13_12_12_146
09:37:3110.54time_gap:0
09:48:1810.72time_gap:0
seq: _188_99_94_22_54
09:48:1910.72time_gap:0
09:49:0010.71time_gap:0
seq: _92_98_21
09:52:1810.94time_gap:0
09:52:2010.93time_gap:0
seq: _95_21_53
09:37:4910.56time_gap:0
09:48:1810.72time_gap:0
seq: _53_94_21
09:48:1910.72time_gap:0
09:48:1910.72time_gap:0
seq: _82_57
09:30:2610.88time_gap:0
09:30:4110.88time_gap:0
13:39:0111.68time_gap:0
14:52:5611.72time_gap:0
------卖出------

sell seq: _42_21_71
10:07:5111.34time_gap:0
11:01:3511.97time_gap:0
sell seq: _54_97_88
10:08:5111.49time_gap:0
10:08:5311.5time_gap:0

000727 冠捷科技 nR

行业： 电子-光学光电子-面板
概念： 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值：107亿
score：271 regularGap 685.0
seq: _499_499_499_499_499_499
09:46:203.11time_gap:0 id_gap:449
09:51:063.13time_gap:1 id_gap:281
09:51:063.12time_gap:0 id_gap:276
seq: _1544_272_684
13:19:493.08time_gap:0 id_gap:52
13:20:453.08time_gap:0 id_gap:120
seq: _499_499_499
09:51:073.13time_gap:0 id_gap:120
09:51:073.13time_gap:0 id_gap:486
seq: _104_499_499
14:20:213.04time_gap:0 id_gap:79
14:46:243.03time_gap:0 id_gap:223
seq: _274_217
10:27:513.1time_gap:0 id_gap:56
11:08:393.1time_gap:0 id_gap:39
11:08:393.1time_gap:0 id_gap:41
seq: _499_499
09:46:203.11time_gap:0 id_gap:236
09:46:283.11time_gap:3
14:16:403.04time_gap:0
14:20:213.04time_gap:0 id_gap:44
------卖出------

sell seq: _499_499_499_499_499
10:10:093.11time_gap:1 id_gap:268
14:15:463.05time_gap:0 id_gap:99
sell seq: _499_499_499_499
13:28:533.07time_gap:0 id_gap:161
14:15:463.05time_gap:0 id_gap:92
sell seq: _176_210_113
10:17:153.09time_gap:0
10:17:163.09time_gap:0
10:17:163.09time_gap:0
14:15:443.05time_gap:0
14:15:443.05time_gap:0 id_gap:11
sell seq: _499_499_499
13:50:523.06time_gap:0 id_gap:157
14:15:463.05time_gap:0 id_gap:193
14:15:463.05time_gap:0 id_gap:66
14:44:503.03time_gap:0 id_gap:185
sell seq: _124_241_134
14:15:463.05time_gap:0
14:15:463.05time_gap:0 id_gap:11
sell seq: _257_197_45
10:17:153.09time_gap:0
10:17:163.09time_gap:0 id_gap:10
sell seq: _499_499
09:53:153.13time_gap:0 id_gap:196
09:55:053.12time_gap:0 id_gap:11
09:57:133.12time_gap:0 id_gap:240
10:10:103.11time_gap:0 id_gap:246
10:17:163.09time_gap:0 id_gap:316
10:37:133.1time_gap:0 id_gap:65
10:46:153.09time_gap:0 id_gap:79
13:50:523.06time_gap:0 id_gap:78
14:10:033.06time_gap:0 id_gap:73
sell seq: _48_499
09:40:313.09time_gap:0 id_gap:26
10:17:163.09time_gap:0
14:10:043.06time_gap:0 id_gap:12
sell seq: _425_425
09:46:213.12time_gap:0 id_gap:552
09:51:383.14time_gap:0 id_gap:78
14:16:203.04time_gap:0 id_gap:19

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：271 regularGap 796.0
seq: _24_24_17_11_24_24_16
09:31:0821.31time_gap:0 id_gap:184
09:31:0821.31time_gap:1 id_gap:279
seq: _31_19_31_31_31_12
09:37:3421.86time_gap:1
09:44:0721.93time_gap:1 id_gap:189
seq: _26_26_18_12
09:39:2322.11time_gap:0 id_gap:85
09:44:2421.93time_gap:0 id_gap:89
seq: _20_18_31_28
09:39:2622.12time_gap:0 id_gap:14
10:24:4021.2time_gap:0 id_gap:22
seq: _27_15_12_27
09:39:2222.11time_gap:0
09:39:2422.11time_gap:0 id_gap:20
seq: _26_26_18
09:39:2322.11time_gap:0 id_gap:87
09:49:0521.92time_gap:0 id_gap:72
seq: _34_61_12
09:42:4621.98time_gap:0
09:53:0321.51time_gap:1 id_gap:16
seq: _41_39_47
09:38:1222.0time_gap:1 id_gap:604
09:38:4922.25time_gap:0 id_gap:602
seq: _13_50_39
09:42:5222.02time_gap:0 id_gap:19
09:42:5322.02time_gap:1 id_gap:40
seq: _27_43
09:34:5521.53time_gap:0 id_gap:10
09:39:2922.15time_gap:1 id_gap:103
09:52:5521.57time_gap:0 id_gap:558
seq: _47_26
09:41:4522.1time_gap:0 id_gap:716
09:42:1222.15time_gap:0 id_gap:211
10:03:4221.31time_gap:1 id_gap:447
10:06:3421.51time_gap:0 id_gap:526
seq: _43_38
09:30:3821.24time_gap:0 id_gap:529
09:36:0421.75time_gap:0 id_gap:329
14:44:2820.18time_gap:0 id_gap:335
seq: _42_29
09:30:3821.23time_gap:0
09:33:1721.21time_gap:0 id_gap:27
09:34:3721.42time_gap:0
09:39:2222.12time_gap:0 id_gap:218
------卖出------

sell seq: _12_11_31_31_31_31_31
09:40:0422.27time_gap:0 id_gap:12
09:40:0422.27time_gap:0 id_gap:285
sell seq: _27_29_29_29_29
09:32:0521.31time_gap:0 id_gap:43
09:45:4021.91time_gap:1 id_gap:171
sell seq: _28_21_12_13_13
09:38:3422.14time_gap:0 id_gap:18
09:41:4022.09time_gap:0 id_gap:422
sell seq: _66_11_11_12
09:36:5821.79time_gap:0
10:11:5521.42time_gap:0
sell seq: _39_37_12
09:30:0121.54time_gap:0 id_gap:58
13:34:0820.5time_gap:0 id_gap:724
sell seq: _21_38_31
09:30:1321.54time_gap:0 id_gap:15
09:38:2522.08time_gap:0 id_gap:10
sell seq: _18_28_31
09:30:1321.54time_gap:0
09:40:0422.27time_gap:0 id_gap:80
sell seq: _26_18_32
09:30:1621.48time_gap:0 id_gap:10
09:40:0622.27time_gap:0
09:41:4322.09time_gap:0 id_gap:624
sell seq: _23_31_31
09:40:0422.27time_gap:0
09:40:0422.27time_gap:0 id_gap:52
sell seq: _23_63
09:30:0421.52time_gap:0 id_gap:312
09:41:0222.01time_gap:1 id_gap:752
10:18:1221.22time_gap:0 id_gap:297
sell seq: _56_28
09:31:2021.36time_gap:0
09:40:2522.18time_gap:0 id_gap:183
09:42:2722.01time_gap:1 id_gap:370
sell seq: _47_28
09:42:1422.08time_gap:0
09:57:1521.49time_gap:0 id_gap:742
14:09:0620.63time_gap:0

002979 雷赛智能 nR

行业： 机械设备-自动化设备-机器人
概念： 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值：72亿
score：270 regularGap 231.0
seq: _14_15_12_12_15_25
10:09:4531.03time_gap:0 id_gap:18
14:04:5231.57time_gap:1
seq: _11_12_12_14_16
09:54:0631.03time_gap:1
14:50:2031.35time_gap:0 id_gap:24
seq: _16_17_11_15
09:33:5031.0time_gap:0 id_gap:190
09:53:3731.02time_gap:0 id_gap:92
10:09:4531.03time_gap:0
seq: _11_19_15_19
09:33:4331.02time_gap:0 id_gap:10
09:40:5031.18time_gap:1
seq: _33_12_32
10:24:0031.2time_gap:0
10:30:3331.5time_gap:0 id_gap:89
seq: _36_19_68
09:33:5131.01time_gap:0
09:34:0030.97time_gap:0
seq: _19_19_74
09:43:3931.25time_gap:0
14:33:1132.01time_gap:0 id_gap:157
seq: _11_22_33
09:55:3031.06time_gap:0 id_gap:36
14:27:1131.41time_gap:0
seq: _29_23
09:33:0730.75time_gap:0
13:54:5731.75time_gap:0 id_gap:60
14:22:2631.73time_gap:0
14:24:0831.6time_gap:0 id_gap:109
seq: _22_38
09:40:0031.56time_gap:0
10:30:3031.6time_gap:0 id_gap:12
14:51:0431.3time_gap:0
seq: _43_18
10:35:4231.83time_gap:1 id_gap:101
10:52:0831.78time_gap:0
14:38:3131.9time_gap:0
------卖出------

sell seq: _16_12_11_11_17_17
09:31:0130.78time_gap:0 id_gap:114
09:51:2431.0time_gap:1 id_gap:113
sell seq: _15_12_16_17_12
09:32:0930.07time_gap:0
09:46:2731.26time_gap:0 id_gap:19
11:06:2932.67time_gap:0
sell seq: _12_11_12_12_12
09:36:2431.5time_gap:1 id_gap:161
13:27:4031.97time_gap:0 id_gap:24
sell seq: _21_11_20_14
09:51:0631.15time_gap:0
10:38:3832.13time_gap:0
10:41:1132.15time_gap:0
sell seq: _18_16_16
09:46:3031.26time_gap:0 id_gap:11
09:51:3330.44time_gap:0
sell seq: _12_40_14
10:08:5131.05time_gap:0 id_gap:89
11:09:0832.75time_gap:0 id_gap:144
sell seq: _21_22_16
10:13:3131.16time_gap:0
10:43:0532.15time_gap:0 id_gap:89
11:20:4132.5time_gap:0 id_gap:34
sell seq: _31_33_18
10:27:4231.36time_gap:0 id_gap:23
11:02:0132.23time_gap:0
11:02:0132.25time_gap:1
11:02:0132.26time_gap:0 id_gap:26
sell seq: _28_18_15
10:25:1231.42time_gap:1 id_gap:37
10:38:3832.12time_gap:0 id_gap:190
sell seq: _56_41_38
10:25:2731.35time_gap:0
11:08:4532.7time_gap:1
sell seq: _19_20_17
10:51:4531.71time_gap:1 id_gap:15
11:20:5932.43time_gap:1 id_gap:139
sell seq: _12_32_17
10:35:2831.78time_gap:3
10:36:1731.8time_gap:0 id_gap:41
sell seq: _28_20_34
10:51:2131.78time_gap:1 id_gap:42
13:12:3132.14time_gap:0 id_gap:12
sell seq: _19_19_19
10:38:2432.18time_gap:0 id_gap:80
13:28:2631.9time_gap:0
13:28:2631.9time_gap:0 id_gap:37
sell seq: _17_49_30
10:59:4932.19time_gap:0 id_gap:66
11:07:0432.7time_gap:0 id_gap:26
sell seq: _28_22
09:41:1830.82time_gap:0
11:02:0132.22time_gap:0
11:02:0432.21time_gap:0
11:02:2032.19time_gap:0 id_gap:209
11:19:2332.8time_gap:0
11:20:3832.57time_gap:0
sell seq: _38_23
09:47:1731.21time_gap:0 id_gap:226
10:01:3431.16time_gap:0
10:38:3232.24time_gap:0 id_gap:27
11:21:0032.38time_gap:0 id_gap:127
13:50:1231.89time_gap:0 id_gap:127
sell seq: _28_28
09:38:3231.31time_gap:1
11:20:3232.6time_gap:0 id_gap:31
11:20:3632.58time_gap:0
14:03:4031.73time_gap:1
14:20:4631.46time_gap:1
14:20:5331.46time_gap:1
14:35:5131.4time_gap:0 id_gap:34
sell seq: _33_49
09:36:5031.52time_gap:0 id_gap:67
09:36:5331.53time_gap:0
11:08:4732.7time_gap:0
sell seq: _17_38
11:04:4232.36time_gap:0 id_gap:102
11:06:4032.7time_gap:0
14:11:3731.65time_gap:3 id_gap:214
sell seq: _43_32
10:38:3332.16time_gap:0 id_gap:73
11:06:2232.66time_gap:0 id_gap:155
13:26:5332.08time_gap:0 id_gap:72

603268 松发股份 nR

行业： 轻工制造-家居用品-其他家居用品
概念： 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值：18亿
score：268 regularGap 679.0064400000001
seq: _14_16_13
09:30:1742.0time_gap:0
09:43:2541.5time_gap:1
seq: _12_21_18
10:13:5341.01time_gap:0
13:08:3839.55time_gap:0 id_gap:81
13:30:2138.94time_gap:1 id_gap:413
14:01:3838.94time_gap:0 id_gap:54
seq: _22_20_13
09:31:2540.6time_gap:0 id_gap:36
09:41:5942.14time_gap:1 id_gap:414
seq: _19_15_14
10:59:2140.43time_gap:0 id_gap:235
13:22:1639.64time_gap:0 id_gap:45
13:31:3238.94time_gap:1 id_gap:520
14:33:2239.39time_gap:1 id_gap:96
seq: _12_48
09:30:1941.27time_gap:0 id_gap:44
10:59:1740.46time_gap:0
14:55:2338.96time_gap:0
14:56:1339.07time_gap:0
seq: _28_16
09:30:1941.27time_gap:0
13:05:1140.1time_gap:0 id_gap:10
14:12:1740.34time_gap:0
14:13:2439.96time_gap:0
seq: _27_14
09:30:2941.15time_gap:0 id_gap:515
10:40:3840.9time_gap:0
13:30:3838.94time_gap:1 id_gap:151
seq: _11_38
09:30:5240.74time_gap:0
09:31:1340.6time_gap:1
09:38:5240.92time_gap:0
seq: _42_14
09:31:0240.11time_gap:1
09:32:1540.47time_gap:0 id_gap:538
09:41:2042.08time_gap:0
10:24:4040.5time_gap:0 id_gap:295
seq: _11_34
09:31:0040.19time_gap:0
09:31:2540.0time_gap:0 id_gap:152
11:05:0640.25time_gap:0
seq: _23_18
09:31:0040.11time_gap:1 id_gap:10
11:06:0240.21time_gap:0
11:19:4240.01time_gap:0 id_gap:26
13:30:2238.94time_gap:1 id_gap:292
------卖出------

sell seq: _11_11_15
09:43:0441.85time_gap:0
09:43:4241.2time_gap:0
sell seq: _17_11_29
10:19:5640.68time_gap:0 id_gap:76
14:56:0839.07time_gap:0
sell seq: _13_40_44
09:56:1140.45time_gap:0 id_gap:78
09:56:3440.56time_gap:1 id_gap:283
sell seq: _13_12_18
09:34:4840.06time_gap:1 id_gap:566
09:39:4741.8time_gap:0 id_gap:35
10:13:0940.95time_gap:0 id_gap:58
14:12:0840.38time_gap:0 id_gap:37
sell seq: _12_30_13
09:41:2842.08time_gap:1 id_gap:372
14:55:1338.95time_gap:0
sell seq: _17_32
09:30:2841.16time_gap:0 id_gap:67
09:32:2040.5time_gap:0 id_gap:326
09:34:5340.05time_gap:0 id_gap:440
09:39:0140.94time_gap:0
sell seq: _11_28
09:30:2141.62time_gap:0
09:31:3840.03time_gap:0 id_gap:523
09:42:2642.11time_gap:0
10:04:3940.79time_gap:0
10:42:0040.66time_gap:0
sell seq: _12_34
09:51:0541.0time_gap:0 id_gap:19
11:29:3940.2time_gap:0
14:53:4638.94time_gap:0 id_gap:272
sell seq: _28_16
10:11:0141.19time_gap:0
10:40:3840.9time_gap:0
14:32:4839.39time_gap:0
sell seq: _23_18
11:06:0240.21time_gap:0
11:24:3840.78time_gap:0
14:27:4439.59time_gap:0
sell seq: _28_12
09:42:1041.86time_gap:0 id_gap:72
09:45:5241.32time_gap:0
14:12:1740.34time_gap:0

688343 云天励飞 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值：106亿
score：265 regularGap 1384.0
seq: _24_12_12_16
09:33:0741.91time_gap:0 id_gap:628
14:51:0040.02time_gap:0 id_gap:154
seq: _16_14_18
09:36:0342.13time_gap:1 id_gap:670
10:44:0740.46time_gap:0
13:45:0040.7time_gap:0 id_gap:74
seq: _12_12_16
09:33:4041.7time_gap:0 id_gap:87
11:17:5741.0time_gap:0
seq: _11_22_15
09:31:3542.0time_gap:0 id_gap:314
14:51:0140.04time_gap:0 id_gap:210
seq: _15_12_23
09:45:3742.0time_gap:0 id_gap:835
14:18:2640.09time_gap:0
seq: _13_17_20
09:31:3642.03time_gap:0 id_gap:80
10:29:5140.57time_gap:0
seq: _14_13_13
09:31:5442.03time_gap:0 id_gap:12
09:46:3241.43time_gap:0
10:41:3640.33time_gap:0
seq: _22_22_22
10:02:4641.0time_gap:1 id_gap:412
10:27:3840.51time_gap:0 id_gap:103
seq: _18_18
09:31:1442.24time_gap:0
09:36:1942.2time_gap:0
13:23:3540.83time_gap:0
14:20:5440.12time_gap:0
seq: _26_12
09:31:0142.3time_gap:0 id_gap:296
09:46:0641.87time_gap:0
09:51:3141.01time_gap:0
seq: _24_24
09:31:0742.29time_gap:0
09:33:4541.71time_gap:3 id_gap:83
14:18:1940.09time_gap:0 id_gap:80
seq: _23_17
09:59:0840.71time_gap:0
10:07:3641.0time_gap:0 id_gap:65
10:33:5240.8time_gap:0 id_gap:74
10:50:5040.29time_gap:1 id_gap:821
11:06:4840.45time_gap:0
11:20:3841.32time_gap:0
11:24:1341.01time_gap:0
seq: _36_14
10:33:5340.8time_gap:0 id_gap:82
11:19:4041.49time_gap:1 id_gap:1315
14:16:2440.37time_gap:0
14:18:2740.04time_gap:0 id_gap:69
seq: _44_13
09:50:2941.27time_gap:0
10:14:5740.89time_gap:0
14:09:5340.6time_gap:0
seq: _22_22
09:53:0840.9time_gap:0
10:26:0740.48time_gap:0
14:18:2740.04time_gap:0 id_gap:162
seq: _17_36
10:33:5340.8time_gap:0
10:33:5340.8time_gap:0 id_gap:34
10:44:0940.5time_gap:0
11:28:4540.77time_gap:0
seq: _13_36
10:32:0340.74time_gap:0 id_gap:59
14:34:1240.23time_gap:0
14:40:4240.24time_gap:0
seq: _28_18
11:03:1240.25time_gap:0
13:06:0740.83time_gap:0 id_gap:18
13:14:4941.02time_gap:0
------卖出------

sell seq: _15_12_14_11
09:31:0442.27time_gap:0
13:13:0041.04time_gap:1 id_gap:271
sell seq: _12_13_16
09:30:3342.23time_gap:0 id_gap:905
09:31:5442.03time_gap:0 id_gap:259
09:36:5141.93time_gap:0 id_gap:978
10:18:0340.6time_gap:0 id_gap:30
10:44:4240.77time_gap:0
10:56:0040.29time_gap:0 id_gap:184
sell seq: _12_27_15
09:32:1541.91time_gap:0 id_gap:744
11:24:1341.0time_gap:1 id_gap:168
sell seq: _18_12_11
11:14:1241.0time_gap:0 id_gap:48
14:50:0039.95time_gap:0 id_gap:240
sell seq: _12_18_21
13:04:0340.92time_gap:0 id_gap:832
14:41:0040.2time_gap:1 id_gap:259
sell seq: _12_18_18
13:52:1240.55time_gap:0 id_gap:262
14:08:0040.73time_gap:0
sell seq: _13_31
09:30:5842.38time_gap:0
09:38:5141.71time_gap:0
10:10:0141.02time_gap:0 id_gap:28
sell seq: _16_33
09:30:2242.4time_gap:0
11:02:4940.38time_gap:0
11:19:3941.4time_gap:0
11:26:0640.81time_gap:0 id_gap:89
sell seq: _22_19
09:36:2442.12time_gap:0
10:54:0040.25time_gap:0 id_gap:1075
11:28:3940.82time_gap:0 id_gap:504
14:39:0540.24time_gap:0
sell seq: _13_58
09:46:0442.03time_gap:0
10:02:2640.99time_gap:0 id_gap:44
11:19:5841.48time_gap:0
sell seq: _34_13
09:35:2341.95time_gap:0
10:04:5740.9time_gap:0 id_gap:25
11:19:4141.49time_gap:0 id_gap:102
sell seq: _29_13
09:46:1941.68time_gap:0
09:48:1041.36time_gap:0
11:18:5941.35time_gap:0
13:14:4941.0time_gap:0
13:28:5740.7time_gap:0
sell seq: _26_18
10:34:1241.0time_gap:0
13:52:1740.55time_gap:0
14:50:1839.97time_gap:0
sell seq: _38_11
10:24:0540.76time_gap:0
10:50:4540.3time_gap:1 id_gap:151
14:18:0040.2time_gap:0 id_gap:188

600171 上海贝岭 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值：180亿
score：257 regularGap 4.0
seq: _14_17_15_12
09:31:3940.93time_gap:1
09:35:0542.36time_gap:0
seq: _19_20_12_12
09:31:4040.93time_gap:1
09:33:5642.96time_gap:0
seq: _18_14_17
09:30:5341.44time_gap:0
09:35:0542.32time_gap:0
seq: _20_14_19
09:42:2041.85time_gap:0
09:48:2841.88time_gap:0
seq: _17_21
09:31:4540.9time_gap:0
09:34:1643.23time_gap:0
09:34:2743.15time_gap:0
09:54:2841.18time_gap:0
11:19:5641.53time_gap:0
14:20:5840.75time_gap:0
seq: _12_28
09:31:4340.9time_gap:0
09:36:1942.8time_gap:0
09:36:4342.59time_gap:0
09:42:4841.97time_gap:0
09:48:3041.87time_gap:0
11:19:1641.47time_gap:0
seq: _11_37
09:36:5042.55time_gap:0
09:45:3042.06time_gap:0
13:41:3941.13time_gap:0
seq: _16_24
09:31:3640.95time_gap:0
09:36:1442.83time_gap:0
09:45:0942.14time_gap:0
13:49:5041.06time_gap:0
seq: _23_18
09:35:1442.66time_gap:0
09:35:2142.73time_gap:0
09:37:0842.43time_gap:0
09:37:0942.43time_gap:0
09:42:2441.88time_gap:0
09:45:3642.03time_gap:0
13:30:4740.96time_gap:0
seq: _12_33
09:32:0540.89time_gap:0
09:34:1043.2time_gap:0
09:34:2543.21time_gap:0
09:42:2641.88time_gap:0
14:11:2940.96time_gap:0
seq: _26_14
09:42:2341.9time_gap:0
09:44:4942.23time_gap:0
14:12:5640.9time_gap:0
seq: _14_23
09:34:1243.22time_gap:0
09:36:1142.89time_gap:0
09:57:1741.78time_gap:0
14:41:2340.55time_gap:0
seq: _38_11
09:36:1142.82time_gap:0
09:57:0941.84time_gap:0
14:42:0440.49time_gap:0
------卖出------

sell seq: _16_14_11_16_12_16
09:32:3641.52time_gap:0
09:36:2042.75time_gap:0
sell seq: _14_18_17_11
10:36:0541.48time_gap:0
10:38:1741.54time_gap:0
sell seq: _14_11_16_12
09:33:5142.86time_gap:0
10:02:2941.36time_gap:0
10:40:3241.3time_gap:0
sell seq: _25_13_24
09:34:2643.15time_gap:0
10:37:2941.54time_gap:0
sell seq: _14_18_17
09:33:5642.96time_gap:0
09:46:2741.89time_gap:0
09:46:2941.88time_gap:0
09:48:0641.92time_gap:0
sell seq: _18_17_11
09:34:2443.26time_gap:0
09:43:0141.99time_gap:0
10:38:5941.5time_gap:0
sell seq: _12_17_19
11:02:4240.88time_gap:0
11:22:4441.32time_gap:0
sell seq: _14_18_12
10:32:5641.49time_gap:0
11:20:1741.48time_gap:0
11:22:2641.33time_gap:0
sell seq: _13_13_13
09:34:0943.2time_gap:0
10:32:4441.48time_gap:0
sell seq: _12_12_15
09:32:3541.52time_gap:1
09:33:4942.76time_gap:0
09:37:3342.32time_gap:0
sell seq: _15_17_17
09:34:2143.27time_gap:0
09:36:2042.75time_gap:0
sell seq: _13_16_32
09:34:2543.21time_gap:0
09:39:4642.4time_gap:0
sell seq: _24_16
09:34:2143.26time_gap:0
11:03:3340.9time_gap:0
13:49:5041.06time_gap:0
sell seq: _28_18
09:34:2643.18time_gap:0
09:48:1541.92time_gap:0
11:20:0541.54time_gap:0
13:41:0341.1time_gap:0
sell seq: _27_13
09:34:1043.2time_gap:0
09:34:1143.22time_gap:1
09:34:2543.16time_gap:0
09:39:5942.39time_gap:0
13:16:3541.4time_gap:0
sell seq: _18_19
09:33:2942.49time_gap:0
09:33:3742.6time_gap:0
09:33:4942.75time_gap:0
09:42:4741.96time_gap:0
09:45:1342.13time_gap:0
09:48:3441.86time_gap:0
11:04:4540.93time_gap:0
14:34:1240.61time_gap:0
sell seq: _11_27
09:34:2443.19time_gap:0
09:36:5542.51time_gap:0
11:20:1741.48time_gap:0
11:23:4741.31time_gap:0
14:03:3141.01time_gap:0
sell seq: _19_23
09:34:1343.22time_gap:0
09:34:2543.17time_gap:0
09:39:4842.39time_gap:0
09:40:1042.3time_gap:0
09:57:1341.76time_gap:0
10:46:4441.2time_gap:0
13:12:0041.42time_gap:0
sell seq: _41_12
09:34:0543.14time_gap:0
09:40:3542.26time_gap:0
14:50:2440.42time_gap:0
14:56:5940.27time_gap:0
sell seq: _24_27
09:34:1043.2time_gap:0
09:34:2743.0time_gap:0
09:45:4242.03time_gap:0
11:19:4741.52time_gap:0
14:48:1840.25time_gap:0
sell seq: _27_11
09:34:4442.64time_gap:0
09:36:1042.95time_gap:0
09:36:3742.64time_gap:0
11:16:1741.25time_gap:0
11:19:3941.51time_gap:0
sell seq: _22_21
09:34:1343.22time_gap:0
09:34:1543.03time_gap:0
11:20:0941.53time_gap:0
13:27:4741.23time_gap:0
sell seq: _16_21
09:34:2143.26time_gap:0
09:39:4842.4time_gap:0
14:02:2941.03time_gap:0
sell seq: _13_34
09:44:5442.18time_gap:0
14:47:5940.24time_gap:0
14:50:2240.41time_gap:0

002553 南方精工 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值：36亿
score：253 regularGap 133.0
seq: _22_13_17_14_22_12_15
10:05:0814.73time_gap:0
10:28:5115.4time_gap:0 id_gap:129
seq: _20_20_21_21_21_21_21
10:07:1614.82time_gap:0 id_gap:82
10:07:1614.84time_gap:0 id_gap:130
seq: _58_58_58_59_59_59
10:10:3915.0time_gap:0 id_gap:94
10:10:3915.0time_gap:1 id_gap:93
seq: _13_32_16_26_20
10:11:2115.1time_gap:0 id_gap:80
10:13:0715.4time_gap:0 id_gap:46
seq: _54_54_54_54
10:10:3914.98time_gap:0 id_gap:103
10:10:3914.98time_gap:0 id_gap:101
seq: _44_32_27
10:12:5215.4time_gap:0 id_gap:73
10:12:5515.4time_gap:0 id_gap:38
seq: _19_94_34
10:12:5615.4time_gap:0 id_gap:87
10:28:5715.4time_gap:0 id_gap:44
seq: _44_44_44
10:11:2115.1time_gap:0 id_gap:85
10:11:2115.1time_gap:0 id_gap:79
------卖出------

sell seq: _11_13_14_15_22_21_12
09:47:1814.87time_gap:0 id_gap:16
09:47:1814.88time_gap:0 id_gap:60
sell seq: _11_15_22_15_14_12_16
09:47:0315.08time_gap:0 id_gap:38
09:48:4514.97time_gap:0 id_gap:42
sell seq: _18_52_26_24
09:34:0714.42time_gap:0 id_gap:106
09:50:0014.83time_gap:0 id_gap:69
sell seq: _27_33_33_34
09:34:0914.43time_gap:0
09:34:0914.43time_gap:0
sell seq: _22_69_15
14:36:4915.4time_gap:0 id_gap:117
14:36:5115.4time_gap:0 id_gap:114

688709 成都华微 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值：120亿
score：247 regularGap 989.906093333333
seq: _15_21_17_11_12_21
09:30:3530.0time_gap:0 id_gap:600
10:55:0828.0time_gap:1 id_gap:897
seq: _15_33_32_44
09:30:4630.12time_gap:1 id_gap:559
10:41:5929.13time_gap:1 id_gap:305
seq: _21_15_17
11:19:2529.5time_gap:3 id_gap:955
11:20:3629.99time_gap:1 id_gap:656
seq: _38_16_40
10:47:1229.05time_gap:1 id_gap:428
11:18:2328.98time_gap:0 id_gap:345
seq: _16_20_32
09:30:3930.12time_gap:0 id_gap:371
10:45:5929.0time_gap:1 id_gap:344
seq: _14_11_31
09:32:4830.12time_gap:0 id_gap:319
10:47:3829.0time_gap:1 id_gap:587
seq: _12_17_23
09:30:3029.58time_gap:0 id_gap:341
09:31:0830.12time_gap:0 id_gap:763
seq: _32_17_20
09:30:3430.0time_gap:0 id_gap:82
09:30:4030.12time_gap:0 id_gap:527
10:54:1428.17time_gap:1 id_gap:449
seq: _25_13_17
10:02:0830.12time_gap:0 id_gap:960
10:41:1029.22time_gap:1 id_gap:480
seq: _19_65_12
09:30:3930.12time_gap:0 id_gap:116
09:31:1230.12time_gap:1 id_gap:465
seq: _35_14_13
09:30:5730.12time_gap:0 id_gap:248
10:42:0629.08time_gap:0 id_gap:185
seq: _21_20_28
09:31:1730.12time_gap:1 id_gap:456
10:41:1029.46time_gap:1 id_gap:398
seq: _17_64
09:35:3330.12time_gap:0 id_gap:10
10:55:0628.01time_gap:1 id_gap:894
10:55:5728.25time_gap:0 id_gap:385
seq: _13_48
09:30:4030.12time_gap:0 id_gap:182
10:44:1228.98time_gap:1 id_gap:77
13:15:1128.95time_gap:0
seq: _13_41
10:42:3930.01time_gap:1 id_gap:453
11:19:3329.52time_gap:0
11:23:4629.2time_gap:3 id_gap:788
seq: _27_24
09:30:3730.12time_gap:0 id_gap:601
09:30:3930.12time_gap:0
09:30:4830.12time_gap:0 id_gap:294
09:35:3330.12time_gap:0 id_gap:76
11:20:1129.93time_gap:0
------卖出------

sell seq: _14_15_12_12_11
09:30:3029.58time_gap:0
10:40:2830.12time_gap:1 id_gap:673
sell seq: _19_26_11_12
10:40:4930.02time_gap:1 id_gap:632
10:58:4929.0time_gap:1 id_gap:706
sell seq: _21_17_30_15
09:30:5130.12time_gap:0 id_gap:807
10:40:1630.12time_gap:1 id_gap:578
sell seq: _26_24_32_50
09:31:0030.12time_gap:0 id_gap:746
10:40:3130.12time_gap:1 id_gap:510
sell seq: _20_18_17
09:30:4030.05time_gap:1 id_gap:124
11:22:0129.33time_gap:0 id_gap:382
sell seq: _30_32_17
10:40:3330.12time_gap:0 id_gap:121
11:19:5929.9time_gap:1
sell seq: _23_12_19
10:40:2730.12time_gap:1 id_gap:802
10:56:1428.4time_gap:1 id_gap:164
11:20:1129.92time_gap:0
11:20:4329.88time_gap:0 id_gap:38
sell seq: _11_19_20
09:30:3830.12time_gap:0 id_gap:689
10:40:3830.12time_gap:0 id_gap:127
sell seq: _15_37_26
10:40:4530.12time_gap:0 id_gap:97
10:52:0928.91time_gap:1 id_gap:702
sell seq: _42_13_15
10:40:4630.12time_gap:0 id_gap:369
13:11:4429.23time_gap:3 id_gap:116
sell seq: _16_40_14
10:53:2728.39time_gap:1 id_gap:498
10:53:2928.39time_gap:1 id_gap:128
sell seq: _31_47
09:30:0227.97time_gap:0 id_gap:657
09:30:2529.0time_gap:0 id_gap:967
10:48:3529.05time_gap:0 id_gap:299
sell seq: _53_16
10:02:2530.12time_gap:0 id_gap:393
13:01:0329.5time_gap:0 id_gap:144
14:26:4128.63time_gap:0
sell seq: _13_41
10:42:3930.01time_gap:1 id_gap:481
11:19:3329.52time_gap:0
13:06:3929.39time_gap:0
sell seq: _64_12
09:35:3730.12time_gap:0 id_gap:235
10:40:4930.12time_gap:0 id_gap:15
14:24:1128.59time_gap:0
sell seq: _29_34
10:40:4230.12time_gap:1 id_gap:767
13:11:0229.24time_gap:0
14:55:2627.5time_gap:0

002310 *ST东园 nR

行业： 环保-环境治理-综合环境治理
概念： 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值：35亿
score：243 regularGap 8250.400000000001
seq: _189_253_210
09:30:522.49time_gap:0 id_gap:435
09:30:542.49time_gap:0 id_gap:420
09:30:572.48time_gap:1 id_gap:298
09:31:032.48time_gap:0 id_gap:572
09:31:062.48time_gap:0 id_gap:777
------卖出------

sell seq: _589_480_800_1008
09:30:412.5time_gap:0 id_gap:326
10:09:222.46time_gap:0 id_gap:53
sell seq: _312_312_312
09:30:132.52time_gap:0 id_gap:339
09:30:442.51time_gap:0 id_gap:102
sell seq: _1111_1111_1111
09:37:092.45time_gap:0 id_gap:118
09:37:092.45time_gap:0 id_gap:66
sell seq: _499_499
09:30:232.52time_gap:0
09:30:232.52time_gap:0 id_gap:676
09:30:522.49time_gap:0
09:30:542.49time_gap:0 id_gap:2758

002785 万里石 nR

行业： 建筑材料-建筑材料-其他建材
概念： 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值：64亿
score：242 regularGap 3973.693386666667
seq: _15_13_16_19
09:31:5435.92time_gap:0 id_gap:1797
09:57:0634.45time_gap:0 id_gap:185
seq: _16_15_23_22
09:51:1634.61time_gap:0 id_gap:36
09:56:4834.37time_gap:0 id_gap:37
seq: _18_20_19_19
09:51:1934.61time_gap:0
10:01:2433.82time_gap:0 id_gap:29
seq: _21_16_12_31
10:00:3034.2time_gap:0 id_gap:187
13:06:0832.97time_gap:0 id_gap:1923
seq: _11_13_19_14
10:10:0034.1time_gap:1 id_gap:739
11:04:0033.11time_gap:0 id_gap:328
seq: _20_31_12
09:32:3935.9time_gap:1
13:08:4233.06time_gap:0
seq: _13_16_19
09:36:2035.41time_gap:0
10:05:0033.75time_gap:0 id_gap:2894
10:57:3933.31time_gap:0 id_gap:3105
11:03:0333.1time_gap:1 id_gap:2553
seq: _14_22_20
09:35:4835.4time_gap:0
13:05:5432.96time_gap:0 id_gap:133
seq: _12_17_24
10:00:0034.11time_gap:0 id_gap:12
10:57:4533.31time_gap:1 id_gap:2640
seq: _16_17_17
10:40:5933.89time_gap:0 id_gap:28
11:06:0033.08time_gap:0 id_gap:432
seq: _19_28
09:38:3335.44time_gap:0 id_gap:63
09:53:1434.3time_gap:0 id_gap:44
10:38:4333.85time_gap:0 id_gap:3519
seq: _44_27
10:04:0333.71time_gap:0
10:06:5434.1time_gap:1 id_gap:2707
11:10:0033.04time_gap:0 id_gap:317
------卖出------

sell seq: _17_12_12_12
09:59:0934.33time_gap:1 id_gap:127
09:59:1834.26time_gap:0 id_gap:57
sell seq: _24_70_18_24
13:21:3432.94time_gap:0 id_gap:2636
13:39:1832.94time_gap:0 id_gap:3271
sell seq: _25_19_21
09:53:2634.49time_gap:1
09:58:5334.37time_gap:0 id_gap:46
10:57:1033.48time_gap:0 id_gap:1137
sell seq: _28_24
09:35:0435.69time_gap:0
09:38:4935.61time_gap:0
09:52:2634.33time_gap:1 id_gap:528
09:53:1534.4time_gap:0
10:57:0933.5time_gap:1 id_gap:250
sell seq: _32_66
09:51:3934.56time_gap:0 id_gap:72
13:07:1433.04time_gap:0
14:07:4732.94time_gap:0 id_gap:1075

002416 爱施德 R

行业： 商贸零售-零售-专业连锁
概念： 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值：138亿
score：240 regularGap 262.97652000000016
seq: _48_74_123_23_208_12
14:24:0015.27time_gap:0 id_gap:37
14:25:0815.3time_gap:0 id_gap:29
14:54:3615.24time_gap:0 id_gap:59
------卖出------

300769 德方纳米 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值：112亿
score：235 regularGap 347.0
seq: _32_18_22_22
09:39:5646.87time_gap:0 id_gap:290
10:37:2046.85time_gap:0 id_gap:103
seq: _11_12_16_11
09:53:0847.23time_gap:0 id_gap:230
10:50:3446.12time_gap:0
seq: _17_15_13
09:39:5546.88time_gap:0 id_gap:174
09:40:0046.9time_gap:0 id_gap:134
seq: _18_18_18
09:34:3747.19time_gap:0
10:55:3746.2time_gap:0 id_gap:79
seq: _12_12_19
09:46:3147.16time_gap:3 id_gap:84
14:46:0345.53time_gap:0 id_gap:119
seq: _20_18_11
10:50:2546.03time_gap:0
11:17:4046.21time_gap:0 id_gap:35
seq: _13_13_13
10:51:4046.14time_gap:0 id_gap:57
10:51:4146.14time_gap:0 id_gap:153
seq: _16_17
09:35:2347.11time_gap:0 id_gap:142
09:48:2647.64time_gap:0 id_gap:60
10:38:1646.71time_gap:0
10:40:3646.62time_gap:0
11:13:0046.25time_gap:0 id_gap:75
14:34:5046.74time_gap:0
14:53:0345.66time_gap:0 id_gap:11
seq: _18_22
09:31:3147.05time_gap:0 id_gap:14
10:29:0946.33time_gap:0 id_gap:75
14:55:4945.73time_gap:0
seq: _22_22
09:31:4247.21time_gap:0 id_gap:117
09:34:0347.31time_gap:0 id_gap:147
10:01:4347.68time_gap:0 id_gap:77
10:26:0646.38time_gap:0
13:30:0145.8time_gap:0 id_gap:179
seq: _11_23
10:35:2946.81time_gap:0
14:20:4545.75time_gap:1 id_gap:68
14:27:3545.56time_gap:0 id_gap:241
seq: _14_29
09:33:4547.21time_gap:1
11:17:4046.21time_gap:0 id_gap:223
13:27:0745.88time_gap:0
seq: _12_38
09:31:3147.02time_gap:0
10:21:3747.02time_gap:0
10:50:3646.2time_gap:0
11:14:1346.3time_gap:0 id_gap:19
seq: _24_11
09:41:5547.0time_gap:1
10:50:2546.04time_gap:0
13:31:5545.87time_gap:1 id_gap:179
seq: _12_21
09:45:4347.16time_gap:0
09:50:0347.8time_gap:0
14:07:2446.38time_gap:0
seq: _27_13
13:11:1545.99time_gap:0 id_gap:24
13:32:5145.85time_gap:0 id_gap:232
14:04:4746.06time_gap:0
------卖出------

sell seq: _17_13_20
09:50:0047.7time_gap:0
10:21:4547.0time_gap:0
sell seq: _26_26_26
09:32:1247.05time_gap:1 id_gap:273
09:37:2247.17time_gap:0 id_gap:22
09:40:4347.12time_gap:0 id_gap:297
sell seq: _14_13_14
09:32:0647.09time_gap:1
09:41:1047.05time_gap:3 id_gap:228
sell seq: _19_27
09:36:3047.4time_gap:0
09:40:3747.12time_gap:1
10:35:3146.83time_gap:0
sell seq: _21_19
09:37:1247.3time_gap:0 id_gap:70
09:40:4247.12time_gap:1 id_gap:91
11:17:5946.25time_gap:0 id_gap:153
sell seq: _17_26
09:48:5347.58time_gap:0
10:15:1847.3time_gap:0
11:19:5046.42time_gap:0
sell seq: _13_23
09:32:1047.04time_gap:0
09:48:1647.7time_gap:0
10:12:0447.33time_gap:0
10:15:3047.26time_gap:0
sell seq: _18_16
09:44:2147.21time_gap:0 id_gap:232
09:50:5247.61time_gap:3 id_gap:111
10:10:4947.42time_gap:0
14:13:3645.97time_gap:0
14:14:3745.92time_gap:1 id_gap:281
sell seq: _18_22
09:39:5546.87time_gap:0
09:44:4947.16time_gap:0
11:00:5846.37time_gap:0 id_gap:11
14:35:0445.85time_gap:0 id_gap:52

688165 埃夫特 R

行业： 机械设备-自动化设备-机器人
概念： 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值：51亿
score：234 regularGap 52.0
seq: _23_22_34_18_14_17
10:05:3825.3time_gap:0
14:19:3625.3time_gap:0
seq: _16_14_12_28
09:35:3023.1time_gap:0
14:28:0025.68time_gap:0 id_gap:37
seq: _80_40_43_22
09:54:1225.0time_gap:0
09:54:1325.0time_gap:0
seq: _28_30_19_21
10:29:0724.97time_gap:0
14:19:3625.3time_gap:1
seq: _22_17_16_15
10:12:5925.24time_gap:0 id_gap:15
14:22:1025.7time_gap:0
seq: _53_33_21
10:19:0224.68time_gap:0
10:20:1424.88time_gap:0 id_gap:20
seq: _36_63_14
09:57:3524.91time_gap:0 id_gap:18
10:20:3724.98time_gap:0
seq: _11_39_22
10:13:3725.18time_gap:0 id_gap:17
13:30:3226.02time_gap:0
seq: _23_12_32
10:19:5424.81time_gap:0 id_gap:42
14:19:3625.3time_gap:0
seq: _34_34
09:32:0522.56time_gap:0 id_gap:28
09:39:5524.39time_gap:0
09:49:2926.02time_gap:0 id_gap:46
seq: _41_27
09:32:3922.66time_gap:0
09:32:4222.71time_gap:0
09:37:2323.37time_gap:1 id_gap:23
09:48:2825.28time_gap:0 id_gap:15
09:58:0325.0time_gap:0
seq: _28_37
09:38:2223.58time_gap:0
09:54:4325.0time_gap:0
10:18:1524.88time_gap:0 id_gap:23
seq: _14_63
09:39:5724.3time_gap:0 id_gap:30
10:33:5825.53time_gap:0
10:37:1126.02time_gap:0
seq: _11_73
09:59:1524.89time_gap:0
09:59:4625.01time_gap:3
10:19:0624.82time_gap:0 id_gap:22
------卖出------

sell seq: _18_30_42
09:31:0422.39time_gap:0
14:20:1125.2time_gap:0
sell seq: _36_39_32
09:32:2222.71time_gap:1 id_gap:39
14:20:0525.33time_gap:0 id_gap:18
14:20:0625.32time_gap:0
sell seq: _18_29_33
09:34:0923.19time_gap:0 id_gap:19
09:39:0724.52time_gap:0 id_gap:33
sell seq: _16_24_25
09:34:5023.5time_gap:0
10:14:1125.16time_gap:0 id_gap:13
sell seq: _12_18_36
09:39:1024.42time_gap:0 id_gap:52
10:04:2325.34time_gap:0 id_gap:33
sell seq: _11_25_44
09:41:0325.0time_gap:0 id_gap:36
09:50:0325.73time_gap:0 id_gap:51
sell seq: _39_42
09:33:0722.94time_gap:0 id_gap:47
10:19:0024.6time_gap:0
14:19:1926.02time_gap:0 id_gap:28

002400 省广集团 R

行业： 传媒-文化传媒-广告营销
概念： 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值：97亿
score：233 regularGap 10.0
seq: _26_23_20_25_17_39_38
13:33:338.63time_gap:1
13:49:228.52time_gap:0
seq: _17_25_26_19_28_38_22
13:33:318.62time_gap:0
13:49:348.52time_gap:0
seq: _30_29_31_29_33_34_30
13:37:358.57time_gap:1
13:37:578.57time_gap:0
seq: _32_31_29_31_30_32
13:50:118.51time_gap:0
13:50:118.51time_gap:0
seq: _23_102_59_205
13:29:208.62time_gap:0
13:49:188.51time_gap:0
seq: _65_64_53
13:49:338.52time_gap:0
13:55:038.5time_gap:1
seq: _103_97
11:18:258.68time_gap:0
13:19:068.69time_gap:0
14:18:128.4time_gap:0
------卖出------

sell seq: _127_12_13_13_13_15_12
09:44:118.87time_gap:0
09:46:078.85time_gap:0
10:03:098.76time_gap:0
sell seq: _128_15_14_14_15_12_16
09:46:078.85time_gap:0
09:59:118.77time_gap:0
sell seq: _103_23_110_58_205
09:37:088.97time_gap:0
09:40:008.94time_gap:0
sell seq: _16_16_14_133
10:32:088.85time_gap:1
14:37:238.43time_gap:1
sell seq: _110_23_102_205
09:37:088.98time_gap:0
09:39:398.96time_gap:0
09:40:008.91time_gap:0
09:40:018.91time_gap:0 id_gap:10
sell seq: _15_218_142
10:49:548.7time_gap:0
10:52:038.63time_gap:0
sell seq: _45_68_68
10:47:258.73time_gap:0
10:47:258.73time_gap:0
sell seq: _103_110_205
09:33:538.93time_gap:1
09:40:008.95time_gap:0 id_gap:10
sell seq: _205_58_23
09:39:328.98time_gap:1
09:40:008.95time_gap:0
sell seq: _205_24_102
09:37:108.96time_gap:1
09:40:008.93time_gap:0
sell seq: _51_212
10:02:128.8time_gap:0
10:02:158.79time_gap:0
10:03:018.79time_gap:0

000592 平潭发展 R

行业： 农林牧渔-种植业与林业-林业
概念： 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值：37亿
score：233 regularGap 507.52757999999994
seq: _90_90_90_91_91_91_91
09:44:293.03time_gap:0 id_gap:136
09:44:293.03time_gap:0 id_gap:184
seq: _95_95_95_96_96_96
09:44:293.03time_gap:0 id_gap:210
09:44:293.03time_gap:0 id_gap:203
seq: _499_499_499_499
09:43:202.99time_gap:0 id_gap:252
09:43:313.0time_gap:0 id_gap:226
11:28:242.93time_gap:0 id_gap:37
seq: _141_358_141
09:40:432.96time_gap:0
09:40:562.96time_gap:0 id_gap:179
seq: _52_499_128
09:43:203.0time_gap:0 id_gap:67
13:46:092.9time_gap:0 id_gap:224
seq: _499_499_499
09:39:082.93time_gap:0 id_gap:383
09:43:433.01time_gap:1 id_gap:215
09:46:003.04time_gap:0 id_gap:406
seq: _499_499
09:43:313.0time_gap:0 id_gap:160
09:46:103.05time_gap:0 id_gap:77
09:58:063.05time_gap:0 id_gap:259
11:26:182.94time_gap:0
11:28:162.93time_gap:0 id_gap:63
11:28:242.93time_gap:0 id_gap:24
------卖出------

sell seq: _237_45_155_237
10:05:123.0time_gap:0 id_gap:16
14:04:012.87time_gap:0 id_gap:22
sell seq: _155_237_45_237
10:05:033.0time_gap:0 id_gap:419
14:16:352.86time_gap:0 id_gap:306
sell seq: _499_499_499
10:43:552.96time_gap:0 id_gap:210
14:18:072.86time_gap:0 id_gap:175
sell seq: _499_499
10:37:302.96time_gap:0 id_gap:153
10:37:302.96time_gap:0 id_gap:65
11:00:272.95time_gap:0 id_gap:50
11:20:092.95time_gap:0 id_gap:84
13:49:082.9time_gap:0 id_gap:130
13:50:182.89time_gap:0 id_gap:42
13:50:182.89time_gap:0 id_gap:32

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：230 regularGap 32.0
seq: _17_18_19_16_11_17_14
13:58:4624.61time_gap:0
14:30:4324.1time_gap:0
seq: _16_13_11_17_18_16
14:43:5724.0time_gap:0 id_gap:13
14:43:5724.0time_gap:0
seq: _13_13_13_12_11_12
13:58:4624.61time_gap:0
14:27:3924.11time_gap:0
seq: _11_12_14_15_13
13:50:2724.19time_gap:0 id_gap:11
13:56:3424.42time_gap:0 id_gap:22
seq: _15_14_16_21
13:36:4623.85time_gap:0
13:58:4624.61time_gap:0
seq: _35_21_27
10:43:2123.6time_gap:0
10:44:4423.5time_gap:0
seq: _41_16_12
13:16:0924.01time_gap:0 id_gap:27
13:36:4623.85time_gap:0 id_gap:11
seq: _14_20_53
14:44:0424.01time_gap:0 id_gap:11
14:45:0624.01time_gap:0 id_gap:13
seq: _23_43
10:43:2123.6time_gap:0
14:17:5424.28time_gap:0
14:17:5424.26time_gap:0
seq: _63_62
10:23:0923.0time_gap:0
13:16:4723.91time_gap:0
13:56:3424.42time_gap:0 id_gap:13
------卖出------

sell seq: _18_16_17_15_15_17_14
13:32:0724.2time_gap:0
13:32:0724.2time_gap:0 id_gap:15
sell seq: _15_12_13_14_12_13
13:59:1824.64time_gap:0
13:59:1824.64time_gap:0 id_gap:13
13:59:2824.57time_gap:0 id_gap:26
sell seq: _14_37_31
09:38:4323.66time_gap:1 id_gap:25
13:54:3024.34time_gap:0
sell seq: _34_42
09:34:4123.52time_gap:0
09:39:3123.82time_gap:0
10:24:5823.01time_gap:0 id_gap:13
11:04:0023.54time_gap:0
13:57:5424.49time_gap:3

000016 深康佳A R

行业： 家用电器-白色家电-冰洗
概念： 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值：58亿
score：229 regularGap 1027.0
seq: _53_57_38_50_38_58
10:21:045.22time_gap:0 id_gap:27
11:13:325.23time_gap:0
13:07:165.21time_gap:0 id_gap:38
seq: _155_155_24
09:37:485.34time_gap:0 id_gap:318
09:37:515.35time_gap:0 id_gap:596
------卖出------

sell seq: _155_155
13:08:185.21time_gap:0
13:08:185.21time_gap:0 id_gap:11
13:11:245.2time_gap:1 id_gap:825

300322 硕贝德 R

行业： 电子-消费电子-消费电子零部件及组装
概念： NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值：58亿
score：224 regularGap 2876.0
seq: _32_19_20_11_24_23
09:30:0415.21time_gap:0
10:34:4815.37time_gap:1 id_gap:2106
10:53:5515.48time_gap:0 id_gap:27
------卖出------

sell seq: _20_19_22_19_22_14
14:09:0015.42time_gap:0 id_gap:14
14:45:0615.21time_gap:0 id_gap:51

300748 金力永磁 R

行业： 有色金属-金属新材料-磁性材料
概念： 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值：178亿
score：223 regularGap 28.0
seq: _26_21_25_13_18
09:37:3421.55time_gap:0
10:05:1321.8time_gap:0
seq: _15_22_11_21_20
09:36:1521.58time_gap:0 id_gap:15
09:45:0421.76time_gap:0
seq: _21_21_16_21_15
09:36:1721.58time_gap:1 id_gap:24
09:36:1821.58time_gap:0 id_gap:16
seq: _21_21_21_21
09:36:1821.58time_gap:0 id_gap:25
09:37:4921.57time_gap:1
seq: _26_26_18_18
09:37:3421.55time_gap:0 id_gap:12
09:37:3521.55time_gap:0 id_gap:16
seq: _50_46_93_26
09:41:2921.51time_gap:0
09:41:2921.51time_gap:0 id_gap:13
seq: _49_47_27
09:41:2921.51time_gap:0
09:41:3021.61time_gap:0
seq: _30_17_28
10:29:1321.41time_gap:0
13:32:5121.44time_gap:0
13:35:0421.4time_gap:0
seq: _57_13
09:32:2722.12time_gap:0 id_gap:14
10:25:2121.44time_gap:0 id_gap:28
13:14:1121.57time_gap:0
14:42:0122.39time_gap:0
seq: _43_46
09:45:0721.78time_gap:0
11:22:4321.6time_gap:0
13:29:5421.48time_gap:0
seq: _72_73
09:36:1321.6time_gap:0
09:36:5721.65time_gap:0 id_gap:12
11:09:4821.76time_gap:0 id_gap:22
------卖出------

sell seq: _17_15_27_14_11_13_19
09:30:5822.32time_gap:0 id_gap:20
09:31:1822.38time_gap:0
sell seq: _14_23_23_15
09:31:0122.36time_gap:0
09:36:5521.64time_gap:0
sell seq: _13_44_30
09:31:3122.28time_gap:0 id_gap:21
09:33:1621.98time_gap:0
sell seq: _25_32_12
09:31:1622.41time_gap:0 id_gap:21
09:31:1822.38time_gap:0
sell seq: _77_11_18
09:39:1121.8time_gap:0 id_gap:25
14:22:4822.6time_gap:0
sell seq: _26_26_29
09:37:1121.61time_gap:0 id_gap:13
09:46:3921.78time_gap:0
sell seq: _34_47
09:31:1822.38time_gap:0
09:41:2821.5time_gap:0 id_gap:28
09:49:3121.92time_gap:0 id_gap:10
09:51:0721.81time_gap:0
sell seq: _12_68
09:33:1522.09time_gap:0 id_gap:25
13:41:5422.32time_gap:0
14:07:1722.54time_gap:0

300379 东方通 R

行业： 计算机-软件开发-垂直应用软件
概念： 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值：81亿
score：223 regularGap 777.0
seq: _11_11_11_11_11_11_11
09:35:1019.91time_gap:1 id_gap:35
09:35:1119.91time_gap:0 id_gap:371
seq: _35_35_23_18
09:51:3020.11time_gap:0 id_gap:10
09:51:3020.11time_gap:0
09:51:3020.11time_gap:0 id_gap:92
seq: _27_14_29_35
09:51:3020.11time_gap:0 id_gap:16
14:28:2319.16time_gap:0 id_gap:30
seq: _17_48_77
09:43:3120.28time_gap:0 id_gap:183
09:51:4920.08time_gap:0 id_gap:307
seq: _50_16_12
09:31:5120.24time_gap:0 id_gap:490
10:49:5219.8time_gap:0 id_gap:45
seq: _39_24_15
09:33:0420.0time_gap:0 id_gap:197
09:51:3320.08time_gap:0 id_gap:44
seq: _37_38_15
09:37:0719.84time_gap:1 id_gap:13
09:55:1919.95time_gap:0
11:18:0419.85time_gap:0
seq: _28_28_28
09:37:5319.72time_gap:1 id_gap:15
09:38:0319.76time_gap:0 id_gap:195
------卖出------

sell seq: _14_14_14_14_14_14_14
09:43:5820.3time_gap:1 id_gap:46
09:44:0020.3time_gap:0 id_gap:435
sell seq: _32_23_24_17
09:39:5220.05time_gap:1 id_gap:25
09:39:5820.01time_gap:0 id_gap:50
sell seq: _34_34_14
09:41:0419.89time_gap:1 id_gap:15
09:44:0420.27time_gap:0 id_gap:49
sell seq: _26_19_34
09:30:0120.29time_gap:0 id_gap:24
13:28:1719.43time_gap:1 id_gap:437
sell seq: _50_12_17
10:50:3719.88time_gap:0 id_gap:421
13:24:5819.55time_gap:0 id_gap:637
sell seq: _26_49_11
13:27:5919.5time_gap:1 id_gap:700
14:18:4819.25time_gap:0 id_gap:416
sell seq: _22_72
09:30:0120.36time_gap:0 id_gap:15
09:41:0119.91time_gap:0
09:45:4920.26time_gap:0 id_gap:29
sell seq: _43_33
10:48:1919.94time_gap:0 id_gap:122
10:48:5019.9time_gap:0 id_gap:584
10:51:4719.8time_gap:0 id_gap:598

002837 英维克 R

行业： 机械设备-专用设备-其他专用设备
概念： 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值：192亿
score：220 regularGap 767.155600000001
seq: _24_18_20_23
09:30:2136.51time_gap:1 id_gap:168
10:13:0836.2time_gap:0 id_gap:12
seq: _14_14_13_13
09:35:0636.09time_gap:0 id_gap:39
13:30:0436.2time_gap:0 id_gap:29
seq: _22_21_13
10:13:0836.2time_gap:0 id_gap:12
13:26:0436.32time_gap:0 id_gap:44
seq: _15_12_18
09:35:1836.14time_gap:0 id_gap:515
09:37:3336.16time_gap:0
09:37:3336.2time_gap:0 id_gap:44
10:11:3036.37time_gap:1 id_gap:65
seq: _12_11_31
14:22:4536.0time_gap:0 id_gap:45
14:46:0035.96time_gap:0 id_gap:11
seq: _31_27
09:46:3335.85time_gap:0 id_gap:48
14:07:0736.37time_gap:0
14:09:0736.31time_gap:0
seq: _31_38
10:12:4636.39time_gap:0 id_gap:712
10:15:0036.7time_gap:1 id_gap:10
13:44:4336.2time_gap:0
seq: _34_14
09:30:3836.69time_gap:0 id_gap:270
09:34:1836.19time_gap:0 id_gap:10
09:34:1836.21time_gap:0
09:34:1836.21time_gap:0
seq: _12_52
09:34:1936.2time_gap:0 id_gap:177
10:08:4436.21time_gap:0
13:54:2936.2time_gap:0 id_gap:132
14:20:2135.98time_gap:0 id_gap:160
14:21:4836.09time_gap:0 id_gap:158
14:51:5136.03time_gap:0 id_gap:135
------卖出------

sell seq: _18_21_14_17
09:41:0436.02time_gap:0
10:11:1136.32time_gap:0 id_gap:249
sell seq: _13_12_13_13
10:10:0636.23time_gap:0 id_gap:148
10:30:4836.32time_gap:0
sell seq: _16_24_108
10:08:0936.2time_gap:0 id_gap:218
10:11:3736.32time_gap:0 id_gap:65
sell seq: _11_23_11
10:28:0636.32time_gap:0 id_gap:124
10:40:5036.33time_gap:0 id_gap:156
sell seq: _28_13_63
10:13:3836.33time_gap:0 id_gap:92
10:13:5236.36time_gap:0 id_gap:210
sell seq: _15_67_31
10:11:5536.44time_gap:0 id_gap:95
10:12:4536.39time_gap:1 id_gap:474
sell seq: _26_12_57
09:37:3336.2time_gap:0 id_gap:307
10:14:0336.39time_gap:0 id_gap:44
sell seq: _63_14_29
09:34:1836.2time_gap:1 id_gap:588
10:14:1136.39time_gap:0 id_gap:93
sell seq: _33_14_12
09:46:0235.91time_gap:0 id_gap:451
10:28:0636.3time_gap:0
sell seq: _15_13_14
10:11:5836.47time_gap:0
10:11:5936.47time_gap:0
10:15:1836.88time_gap:1
sell seq: _29_62_14
10:10:5636.2time_gap:0 id_gap:435
10:11:3036.35time_gap:0 id_gap:53
sell seq: _13_16_25
09:50:4435.75time_gap:0 id_gap:335
09:58:0935.69time_gap:3 id_gap:277
10:21:0936.6time_gap:0
sell seq: _31_15_67
10:14:1136.41time_gap:0 id_gap:55
10:14:2036.42time_gap:1 id_gap:68
sell seq: _21_50_11
09:53:3235.71time_gap:0 id_gap:36
10:05:4836.1time_gap:0 id_gap:25
sell seq: _17_12_19
10:02:1835.82time_gap:0 id_gap:56
10:15:1836.89time_gap:0
sell seq: _20_17_17
10:14:5136.63time_gap:0
10:18:0936.63time_gap:0
sell seq: _18_23_31
10:15:1536.9time_gap:0 id_gap:59
10:15:1536.96time_gap:0 id_gap:12
sell seq: _36_12
09:41:0336.05time_gap:0 id_gap:205
10:07:2636.1time_gap:1
10:10:0136.32time_gap:1 id_gap:149
10:12:2136.37time_gap:0 id_gap:51
10:15:1536.88time_gap:1 id_gap:21
10:23:4436.49time_gap:0
sell seq: _49_16
09:39:0936.2time_gap:0 id_gap:200
10:08:0936.2time_gap:0
10:11:4436.39time_gap:1 id_gap:71
sell seq: _32_14
09:40:0936.19time_gap:0 id_gap:22
09:45:5135.93time_gap:0
09:46:0235.91time_gap:0
10:11:5136.47time_gap:1
10:12:1036.39time_gap:0
sell seq: _26_27
10:45:1336.3time_gap:0
11:26:2436.2time_gap:3
14:45:2835.98time_gap:1 id_gap:37
sell seq: _29_18
10:14:5236.62time_gap:0
10:18:1536.62time_gap:0
10:35:2136.38time_gap:0
13:20:0036.35time_gap:0 id_gap:109
sell seq: _19_23
09:30:4236.52time_gap:0 id_gap:209
10:07:3136.12time_gap:0
10:08:1536.25time_gap:0
10:21:3636.58time_gap:0
14:01:0236.35time_gap:0
sell seq: _11_36
09:35:2135.47time_gap:0
10:21:5136.57time_gap:0
14:46:0335.94time_gap:0

002886 沃特股份 nR

行业： 基础化工-塑料制品-改性塑料
概念： 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值：39亿
score：220 regularGap 162.0
seq: _13_11_12_11_15_11_17
14:36:0917.83time_gap:0
14:49:5817.55time_gap:0
seq: _11_15_11_17_20_11_23
14:36:0717.81time_gap:0
14:36:0717.8time_gap:0 id_gap:127
seq: _11_13_14_11_11_19_19
14:46:3817.65time_gap:0
14:50:0817.54time_gap:0 id_gap:12
seq: _17_18_31_16_12
10:46:0317.02time_gap:0 id_gap:21
14:46:0317.62time_gap:1
seq: _26_34_20_24
11:09:1217.36time_gap:0
14:36:0717.76time_gap:0
seq: _38_23_31
10:34:0016.47time_gap:0 id_gap:13
11:18:3617.37time_gap:0 id_gap:23
seq: _41_41_12
10:40:3516.83time_gap:0 id_gap:113
10:40:3516.84time_gap:0 id_gap:65
seq: _46_46
10:40:3516.93time_gap:0 id_gap:33
10:40:3516.93time_gap:0 id_gap:41
10:40:3516.94time_gap:0 id_gap:55
------卖出------

sell seq: _27_27_27_27_27_27_27
14:24:5918.08time_gap:0 id_gap:68
14:24:5918.08time_gap:0 id_gap:22
sell seq: _28_14_64
11:03:2817.14time_gap:0 id_gap:33
11:09:5117.41time_gap:1 id_gap:11

300576 容大感光 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值：122亿
score：220 regularGap 1526.1349066666671
seq: _13_11_12_10_13
09:31:4653.55time_gap:0 id_gap:1075
09:40:1954.03time_gap:1 id_gap:257
seq: _13_13_13_14
09:38:4953.7time_gap:0 id_gap:175
09:54:4352.8time_gap:0 id_gap:23
seq: _16_18_14
09:36:0154.0time_gap:0 id_gap:166
09:53:1852.88time_gap:0 id_gap:39
09:53:1852.88time_gap:0
seq: _10_18_18
09:33:3453.4time_gap:0
09:53:1652.88time_gap:0 id_gap:47
10:51:2251.96time_gap:1
seq: _14_19
09:36:5054.31time_gap:0
09:38:3753.65time_gap:0 id_gap:1065
09:38:3753.65time_gap:0 id_gap:63
seq: _19_19
09:40:0654.1time_gap:0
09:48:3753.5time_gap:1 id_gap:50
10:07:0253.01time_gap:1 id_gap:851
seq: _23_17
09:30:4053.76time_gap:1 id_gap:1147
09:34:0153.59time_gap:0 id_gap:163
09:38:4653.65time_gap:0 id_gap:232
09:43:4653.8time_gap:0
10:20:2852.64time_gap:0
seq: _27_12
09:33:3053.38time_gap:1 id_gap:1126
09:34:1953.8time_gap:0 id_gap:37
09:51:4453.3time_gap:0
10:22:3752.7time_gap:0 id_gap:103
seq: _12_21
09:36:0154.0time_gap:0
09:47:1753.23time_gap:0 id_gap:11
09:48:2853.4time_gap:0
10:12:2952.82time_gap:1 id_gap:393
10:20:1852.56time_gap:0
seq: _16_18
09:32:2453.43time_gap:0
09:53:1652.88time_gap:0
14:17:2351.32time_gap:1
14:32:3251.03time_gap:0 id_gap:1227
seq: _11_48
09:35:2254.21time_gap:0 id_gap:660
09:39:0453.78time_gap:0 id_gap:650
10:14:4352.84time_gap:0 id_gap:22
seq: _37_22
09:30:2553.69time_gap:0 id_gap:677
09:31:4653.54time_gap:0 id_gap:10
10:34:3552.76time_gap:1 id_gap:873
seq: _24_13
09:33:3153.4time_gap:0 id_gap:14
09:34:0053.56time_gap:0
10:57:2851.9time_gap:0 id_gap:238
------卖出------

sell seq: _13_13_13_13_13_13
09:31:2253.53time_gap:1 id_gap:105
09:35:3754.0time_gap:1 id_gap:129
sell seq: _20_17_11_11
09:30:1653.69time_gap:0 id_gap:16
09:31:1353.6time_gap:0 id_gap:684
sell seq: _13_13_12_10
09:41:2153.9time_gap:1 id_gap:84
09:43:3153.85time_gap:0 id_gap:295
sell seq: _10_13_12
09:31:1053.65time_gap:1 id_gap:285
09:39:4454.13time_gap:0 id_gap:578
10:02:3153.01time_gap:0 id_gap:123
sell seq: _20_17_11
09:46:1053.68time_gap:0 id_gap:1151
09:49:1953.52time_gap:0 id_gap:369
sell seq: _12_13_20
09:30:1353.7time_gap:0 id_gap:919
11:15:3752.59time_gap:0 id_gap:23
sell seq: _15_13_14
09:35:3854.0time_gap:0 id_gap:120
09:45:5753.78time_gap:0 id_gap:605
10:02:3453.07time_gap:0 id_gap:11
sell seq: _28_18_19
09:42:5853.96time_gap:0 id_gap:25
14:52:2450.21time_gap:0 id_gap:559
sell seq: _10_28_12
10:48:1452.03time_gap:1 id_gap:1113
14:16:1951.48time_gap:0 id_gap:1115
sell seq: _16_28
09:30:4653.66time_gap:0 id_gap:201
09:31:0153.65time_gap:0 id_gap:225
10:36:0752.9time_gap:0 id_gap:46
11:25:4552.39time_gap:0 id_gap:35
sell seq: _18_12
09:30:4753.78time_gap:1 id_gap:39
09:42:5853.96time_gap:0 id_gap:247
09:43:1053.96time_gap:0
09:46:1553.65time_gap:0
09:49:0053.57time_gap:0
09:50:4453.44time_gap:0
10:03:4352.91time_gap:1 id_gap:544
10:06:1052.98time_gap:0 id_gap:112
10:28:4452.26time_gap:3 id_gap:655
10:46:2552.31time_gap:0
14:15:2351.5time_gap:0 id_gap:668
14:35:5151.03time_gap:0
sell seq: _21_13
09:37:0754.08time_gap:3 id_gap:318
09:43:3453.84time_gap:0 id_gap:298
09:46:0853.7time_gap:0 id_gap:30
11:11:3152.16time_gap:0
sell seq: _17_17
09:30:4853.8time_gap:0
09:37:2554.1time_gap:0 id_gap:171
10:10:2352.96time_gap:1 id_gap:862
10:43:5252.32time_gap:1
13:32:2451.83time_gap:0 id_gap:856
sell seq: _14_21
14:35:3151.1time_gap:0
14:52:0150.15time_gap:0
14:56:2550.12time_gap:0
sell seq: _34_34
09:50:5253.4time_gap:0
09:50:5253.4time_gap:3 id_gap:68
10:00:3752.93time_gap:0 id_gap:14
sell seq: _14_47
09:36:4954.1time_gap:0 id_gap:382
09:45:1953.72time_gap:0 id_gap:760
14:41:1850.95time_gap:0
sell seq: _23_12
10:50:1552.13time_gap:0 id_gap:396
14:30:3550.89time_gap:0 id_gap:468
14:56:4050.42time_gap:0

301230 泓博医药 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值：35亿
score：216 regularGap 6757.6
seq: _83_41_22_37_75_41
14:52:1025.6time_gap:0 id_gap:202
14:52:3425.85time_gap:0 id_gap:166
14:53:4125.98time_gap:0 id_gap:125

002134 天津普林 nR

行业： 电子-元件-印制电路板
概念： 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值：23亿
score：209 regularGap 239.0
seq: _20_13_12_16_15_16_11
09:44:4219.61time_gap:0 id_gap:16
10:50:2019.03time_gap:0
seq: _16_18_53_19_28
10:14:0519.49time_gap:0
10:16:2619.41time_gap:0 id_gap:21
seq: _17_23_31_30
09:43:5019.42time_gap:1 id_gap:62
09:50:0019.25time_gap:0 id_gap:125
seq: _20_18_31_27
10:10:3019.41time_gap:0 id_gap:51
10:20:0019.52time_gap:0 id_gap:63
seq: _17_16_45_13
09:49:4319.27time_gap:0
10:10:5719.43time_gap:0 id_gap:194
seq: _58_15_18
09:32:1419.64time_gap:0 id_gap:192
10:04:1919.57time_gap:3 id_gap:41
seq: _28_29_26
09:36:5419.2time_gap:0 id_gap:237
11:19:0619.2time_gap:1 id_gap:168
seq: _11_27_47
10:35:0519.2time_gap:0
10:40:0319.16time_gap:0 id_gap:19
seq: _22_37_22
09:42:4719.47time_gap:1 id_gap:61
10:06:4819.59time_gap:0
seq: _33_24_28
09:44:4219.61time_gap:0 id_gap:13
10:13:5819.45time_gap:0
------卖出------

sell seq: _16_16_15_12_12_12_12
09:30:2819.39time_gap:0 id_gap:192
09:39:1119.59time_gap:0 id_gap:39
09:39:1319.54time_gap:0
14:41:2619.04time_gap:0
sell seq: _12_13_12_12_12_13_13
09:30:3119.39time_gap:0 id_gap:120
09:39:1119.6time_gap:0 id_gap:15
09:40:0919.61time_gap:0 id_gap:11
sell seq: _12_11_13_12_13_11_18
09:39:1119.58time_gap:0
09:39:1119.62time_gap:0
sell seq: _20_22_26_22_22_24
10:38:5119.11time_gap:0
10:50:2119.05time_gap:0
11:00:2719.13time_gap:0
11:14:4519.19time_gap:0 id_gap:26
sell seq: _21_20_23_25_20_21
10:48:4819.1time_gap:0
11:00:3019.13time_gap:0
sell seq: _14_14_15_16_15_15
09:30:3119.39time_gap:0 id_gap:200
09:39:1319.51time_gap:0
14:40:1619.03time_gap:1 id_gap:16
sell seq: _20_21_23_24_26
10:41:5119.1time_gap:0 id_gap:11
11:16:2419.15time_gap:0
sell seq: _15_16_16_16_16
09:40:4919.51time_gap:1 id_gap:62
09:56:0719.15time_gap:0 id_gap:69
sell seq: _19_19_19_19_19
09:31:0619.4time_gap:0 id_gap:181
09:46:4619.49time_gap:0 id_gap:50
sell seq: _28_29_28_29
09:33:3018.99time_gap:0 id_gap:37
09:40:4619.52time_gap:1
sell seq: _26_22_22_24
10:32:0619.14time_gap:0 id_gap:18
10:48:4219.1time_gap:0
sell seq: _20_25_24_23
09:30:0319.18time_gap:0 id_gap:129
10:53:0819.05time_gap:0
11:23:3619.12time_gap:0 id_gap:72
sell seq: _20_21_23_24
10:48:5119.1time_gap:0
11:16:0619.14time_gap:0
sell seq: _20_21_21_21
11:08:2119.19time_gap:0 id_gap:10
14:41:3719.03time_gap:0
sell seq: _20_16_46
09:32:4119.39time_gap:0 id_gap:21
14:14:0619.12time_gap:0 id_gap:26
sell seq: _49_57_57
09:30:1419.42time_gap:1 id_gap:33
09:31:2919.5time_gap:1 id_gap:72
sell seq: _33_27_32
09:31:5019.48time_gap:0 id_gap:139
09:31:5319.45time_gap:0 id_gap:94
sell seq: _38_38_21
10:04:1019.45time_gap:0
10:04:1019.45time_gap:0 id_gap:35
sell seq: _42_41
09:33:3319.0time_gap:0 id_gap:30
09:34:3019.18time_gap:1
09:37:2519.35time_gap:0
09:39:1519.6time_gap:0
09:40:0919.62time_gap:0 id_gap:25
09:45:3019.6time_gap:0
sell seq: _38_43
09:32:1119.63time_gap:0 id_gap:196
13:46:4519.54time_gap:0 id_gap:16
14:13:0719.13time_gap:0 id_gap:28
14:56:2319.06time_gap:0
sell seq: _52_52
09:31:0619.4time_gap:0 id_gap:136
09:34:1719.2time_gap:0
10:00:3019.49time_gap:0 id_gap:14
sell seq: _43_43
09:30:5319.23time_gap:1 id_gap:51
09:37:2119.37time_gap:0
09:49:0819.34time_gap:0 id_gap:20
sell seq: _39_39
09:30:4519.24time_gap:0 id_gap:149
09:31:1019.4time_gap:0
09:59:4519.62time_gap:0 id_gap:59
sell seq: _49_49
09:31:1219.4time_gap:0 id_gap:49
09:40:1619.51time_gap:0 id_gap:11
09:40:1619.51time_gap:1 id_gap:14
10:12:2819.4time_gap:0
sell seq: _47_47
09:30:1519.42time_gap:0 id_gap:42
09:30:3119.46time_gap:0 id_gap:172
09:46:0019.6time_gap:1

002151 北斗星通 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值：152亿
score：207 regularGap 871.499733333334
seq: _14_26_12_21_13_21
10:09:0228.69time_gap:0 id_gap:675
10:09:0228.69time_gap:1 id_gap:504
seq: _12_15_12_15_12
10:10:1328.32time_gap:0 id_gap:434
10:10:1328.33time_gap:0 id_gap:199
seq: _13_22_17_11
09:54:3529.01time_gap:0
10:09:3428.44time_gap:0 id_gap:28
seq: _12_17_11_15
10:09:3628.41time_gap:0
10:10:4128.23time_gap:0
seq: _31_12_19
10:07:0028.92time_gap:0 id_gap:189
10:09:0228.68time_gap:0 id_gap:325
seq: _17_21_22
10:09:0128.73time_gap:0 id_gap:201
10:09:0528.63time_gap:0
11:08:0628.45time_gap:0 id_gap:385
seq: _29_19_16
10:09:0228.69time_gap:0 id_gap:53
11:13:3228.51time_gap:0 id_gap:41
seq: _18_18_17
10:16:4528.33time_gap:0 id_gap:157
10:59:3928.36time_gap:0 id_gap:19
seq: _17_18_120
10:10:4328.28time_gap:0
10:59:3928.36time_gap:1 id_gap:42
------卖出------

sell seq: _21_11_11_21
10:09:1728.51time_gap:0 id_gap:18
14:17:4828.24time_gap:0 id_gap:101
sell seq: _22_22_29
09:42:3929.27time_gap:0 id_gap:41
10:08:0328.91time_gap:0 id_gap:18
sell seq: _30_11_29
10:09:1728.5time_gap:0 id_gap:34
10:10:4528.24time_gap:0 id_gap:271
sell seq: _18_35_29
10:09:1928.5time_gap:0 id_gap:16
14:22:4328.22time_gap:0 id_gap:45
sell seq: _56_19_20
10:19:2828.31time_gap:0 id_gap:800
14:27:0328.2time_gap:0 id_gap:224
sell seq: _26_30_17
14:17:0128.28time_gap:0
14:17:0128.27time_gap:0 id_gap:76
sell seq: _26_26
09:34:5529.28time_gap:0 id_gap:143
09:36:0629.34time_gap:0
09:36:1129.32time_gap:0
sell seq: _38_18
10:09:3028.44time_gap:1 id_gap:201
11:20:3828.56time_gap:0
14:26:5428.2time_gap:0 id_gap:130
sell seq: _28_29
10:12:2328.31time_gap:0
14:17:4828.24time_gap:0 id_gap:579
14:17:4828.24time_gap:0 id_gap:136

300083 创世纪 R

行业： 机械设备-通用设备-机床工具
概念： 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值：123亿
score：206 regularGap 13.0
seq: _22_28_19_42_24_41_23
10:24:597.89time_gap:0
10:24:597.9time_gap:0
seq: _28_28_28_24_35_22_30
10:24:597.9time_gap:0
10:24:597.9time_gap:0
seq: _125_15_13_14_13_14_16
10:32:198.0time_gap:0
10:32:198.0time_gap:0
seq: _108_58_103_205
10:02:477.67time_gap:0
10:24:557.86time_gap:0
seq: _56_13_159
10:04:167.67time_gap:0
10:15:037.7time_gap:0
seq: _119_127_13
10:24:557.86time_gap:0
10:24:557.85time_gap:0
seq: _119_87_14
10:24:567.89time_gap:0
13:31:287.88time_gap:0
seq: _13_150_98
10:43:168.04time_gap:0
10:43:228.06time_gap:0
------卖出------

sell seq: _57_58_59_58
11:16:247.97time_gap:0
11:16:247.97time_gap:0

300295 三六五网 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值：36亿
score：206 regularGap 1659.6956800000007
seq: _12_13_12_16_16_16_16
09:33:3721.42time_gap:1
09:36:3121.51time_gap:1 id_gap:56
seq: _16_23_23_13_13_23
09:32:5821.56time_gap:1 id_gap:46
09:33:0121.56time_gap:1 id_gap:156
seq: _14_11_14_14_14_14
14:19:1720.62time_gap:0 id_gap:104
14:51:0620.56time_gap:0 id_gap:863
seq: _43_13_16
09:30:1622.22time_gap:0
10:43:0621.38time_gap:0
seq: _28_26_28
09:38:0421.49time_gap:1 id_gap:23
09:38:0521.49time_gap:0 id_gap:18
seq: _28_28_28
09:37:1321.55time_gap:1 id_gap:170
09:38:0521.49time_gap:0 id_gap:194
seq: _27_13_50
09:35:1521.59time_gap:0 id_gap:55
14:21:4521.08time_gap:0
seq: _49_32
09:30:4321.87time_gap:0
09:48:4521.41time_gap:0 id_gap:18
14:43:3320.52time_gap:0
seq: _42_68
10:00:3421.25time_gap:0 id_gap:33
10:35:3221.51time_gap:0 id_gap:31
14:11:2020.8time_gap:0
------卖出------

sell seq: _93_26_11
09:40:2821.5time_gap:0 id_gap:387
09:40:2821.5time_gap:0
sell seq: _17_17_83
09:40:3121.48time_gap:0 id_gap:20
09:40:3121.48time_gap:0 id_gap:74
sell seq: _29_12_36
10:44:0321.33time_gap:1 id_gap:471
10:47:0321.27time_gap:1 id_gap:615
sell seq: _93_93
09:33:2021.5time_gap:0 id_gap:307
09:33:2821.44time_gap:1 id_gap:702
09:49:2521.45time_gap:0 id_gap:16
sell seq: _17_63
09:30:3121.87time_gap:0 id_gap:57
09:33:3221.43time_gap:0 id_gap:855
09:40:2821.51time_gap:0
sell seq: _13_76
09:31:3121.51time_gap:0
10:36:1121.55time_gap:1 id_gap:817
10:50:0421.22time_gap:1 id_gap:1200

000099 中信海直 R

行业： 交通运输-机场航运-航空运输
概念： 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值：145亿
score：201 regularGap 33.0
seq: _13_11_14_11_13
09:31:0627.59time_gap:0 id_gap:11
13:37:5527.22time_gap:0 id_gap:21
seq: _12_22_25_12_21
09:30:4527.6time_gap:0 id_gap:10
09:30:4527.6time_gap:0 id_gap:23
seq: _15_22_19_13
09:39:0827.68time_gap:0
09:47:5427.48time_gap:0 id_gap:16
10:13:0927.33time_gap:0
seq: _16_17_24_16
09:53:3927.39time_gap:0 id_gap:24
10:52:2227.22time_gap:0
seq: _23_13_21
09:43:5727.52time_gap:1
14:44:4426.92time_gap:0
seq: _14_19_51
09:58:0627.42time_gap:0 id_gap:25
14:54:0527.0time_gap:0 id_gap:10
seq: _28_20_29
10:13:0627.33time_gap:1
10:40:2727.27time_gap:0
seq: _104_17
09:34:5927.74time_gap:0
13:54:0227.2time_gap:0
13:55:0427.22time_gap:0
------卖出------

sell seq: _19_19_19_20
13:28:2927.33time_gap:0 id_gap:29
13:32:0427.26time_gap:0
sell seq: _21_48_20
09:40:1827.61time_gap:1
13:50:5627.19time_gap:0 id_gap:12
sell seq: _23_33
09:31:0727.55time_gap:0 id_gap:13
13:23:5027.45time_gap:0
13:50:5827.19time_gap:0 id_gap:18

002362 汉王科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值：46亿
score：199 regularGap 941.0
seq: _20_19_12_20_19_13
09:35:5823.01time_gap:1 id_gap:446
09:41:5422.98time_gap:1 id_gap:264
seq: _23_21_15_17
09:49:5722.83time_gap:0 id_gap:328
13:20:2524.35time_gap:0 id_gap:10
seq: _15_18_24_67
14:05:4223.88time_gap:0
14:33:4423.59time_gap:0
seq: _15_23_66_18
13:16:2124.38time_gap:0 id_gap:12
13:16:4024.53time_gap:0 id_gap:15
13:38:2624.04time_gap:0
seq: _63_36_14
09:55:0222.98time_gap:0 id_gap:240
13:20:2624.35time_gap:0 id_gap:835
seq: _29_18_20
11:14:0722.86time_gap:0 id_gap:60
13:14:5423.84time_gap:0
seq: _22_12_50
09:51:1422.8time_gap:0 id_gap:531
13:20:2524.35time_gap:0 id_gap:186
seq: _12_23_48
09:59:1822.8time_gap:0 id_gap:659
13:19:1524.4time_gap:1 id_gap:775
seq: _71_18
09:36:0023.1time_gap:0 id_gap:27
13:15:1424.0time_gap:1 id_gap:103
13:16:2523.96time_gap:0 id_gap:142
seq: _54_13
13:13:3022.86time_gap:0
13:19:2424.38time_gap:0 id_gap:721
13:22:1124.24time_gap:0
------卖出------

sell seq: _20_21_21
13:19:1024.34time_gap:0 id_gap:740
13:19:1724.4time_gap:0 id_gap:109
sell seq: _22_42
13:15:1623.98time_gap:0 id_gap:35
13:17:0624.2time_gap:0 id_gap:425
13:17:0624.2time_gap:0 id_gap:707

603306 华懋科技 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值：71亿
score：199 regularGap 1657.7770400000009
seq: _14_12_11_15
09:30:3332.55time_gap:0 id_gap:11
09:47:2431.7time_gap:0 id_gap:359
14:38:2931.65time_gap:3 id_gap:16
seq: _12_11_15_16
09:35:0632.79time_gap:1 id_gap:1054
10:21:5232.0time_gap:1 id_gap:491
seq: _18_15_18_17
09:31:0132.39time_gap:0 id_gap:614
11:18:1532.13time_gap:0 id_gap:34
seq: _28_30_22
10:01:3032.49time_gap:1 id_gap:314
10:01:4632.6time_gap:1 id_gap:707
14:29:3631.55time_gap:0 id_gap:386
seq: _16_21_17
09:34:3132.6time_gap:0 id_gap:1514
09:36:1032.8time_gap:0
seq: _17_25_16
11:18:1532.15time_gap:1 id_gap:702
14:51:1131.51time_gap:0 id_gap:23
seq: _20_14_14
09:35:2232.88time_gap:0
10:12:0132.27time_gap:0 id_gap:65
seq: _23_18_21
09:34:4632.68time_gap:0
09:36:0732.84time_gap:0 id_gap:115
seq: _18_33
09:37:5732.3time_gap:0
10:02:4232.46time_gap:0
14:32:0131.55time_gap:0
seq: _44_12
09:36:0832.83time_gap:0
09:38:2932.3time_gap:0 id_gap:108
13:03:3532.02time_gap:0
seq: _26_29
09:35:1332.88time_gap:0 id_gap:357
10:34:5532.13time_gap:0
14:28:1431.38time_gap:0 id_gap:201
------卖出------

sell seq: _24_15_23
10:03:0732.55time_gap:0 id_gap:568
10:06:0732.21time_gap:0
14:07:2231.77time_gap:0 id_gap:216
sell seq: _26_17_11
10:02:1332.58time_gap:0 id_gap:20
10:06:0832.21time_gap:0 id_gap:177
sell seq: _18_18_16
10:02:4132.46time_gap:1 id_gap:95
14:54:2931.62time_gap:1 id_gap:844
sell seq: _12_22_31
09:32:0132.29time_gap:1 id_gap:14
09:57:2432.18time_gap:0 id_gap:226
sell seq: _14_22_12
09:36:0732.84time_gap:0 id_gap:1435
10:57:4732.06time_gap:0
sell seq: _14_15_19
13:19:1231.97time_gap:0
14:27:2031.39time_gap:1 id_gap:558
sell seq: _26_37
09:51:0432.06time_gap:0
09:57:2432.18time_gap:0
10:01:5232.65time_gap:0
sell seq: _37_11
09:35:0632.79time_gap:1 id_gap:1053
09:53:2832.01time_gap:1 id_gap:1285
13:03:0932.0time_gap:0 id_gap:51

002163 海南发展 R

行业： 建筑装饰-建筑装饰-装饰园林
概念： 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值：63亿
score：199 regularGap 14.0
seq: _22_19_17_23_22_23_19
09:31:0910.77time_gap:0
09:31:1110.77time_gap:0
seq: _17_19_25_15_20_23_22
09:31:1210.79time_gap:0
14:20:2411.64time_gap:0 id_gap:14
seq: _85_90_19_169_48
09:54:0611.9time_gap:0 id_gap:14
09:54:0611.9time_gap:0
seq: _107_210_116
09:34:2411.3time_gap:0
09:34:2411.3time_gap:0
seq: _44_56_53
10:26:0512.01time_gap:0
14:00:0911.71time_gap:0
seq: _19_85_49
09:54:0611.9time_gap:0 id_gap:10
09:54:0611.89time_gap:0
seq: _26_29_84
10:10:2512.08time_gap:0
14:00:2211.74time_gap:0
seq: _126_88
09:30:4010.77time_gap:0
09:31:2110.85time_gap:0 id_gap:12
14:04:4111.61time_gap:0
------卖出------

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：194 regularGap 21.0
seq: _14_13_12_18
11:18:0331.93time_gap:0
13:30:3731.52time_gap:1 id_gap:21
seq: _17_12_17_13
09:55:2931.78time_gap:0
10:07:4032.3time_gap:0
seq: _11_13_17_23
09:33:0531.13time_gap:3
09:33:1131.17time_gap:0 id_gap:17
seq: _29_17_38
09:38:0833.0time_gap:0 id_gap:11
09:39:5133.2time_gap:0
09:55:1631.7time_gap:0
seq: _33_16_17
09:33:0531.16time_gap:0
09:33:0931.18time_gap:0
09:42:2532.44time_gap:0
seq: _34_22
09:30:5131.19time_gap:0 id_gap:15
09:38:3333.91time_gap:0
14:11:3731.8time_gap:0
seq: _44_12
09:30:0131.53time_gap:0
13:45:4532.26time_gap:0
14:02:3631.69time_gap:0
seq: _37_17
10:32:5432.37time_gap:0
13:26:4931.77time_gap:0
13:27:5031.7time_gap:0
seq: _11_38
09:37:2433.98time_gap:0
09:38:1132.87time_gap:0
09:45:2432.6time_gap:0
14:46:4331.49time_gap:0
seq: _17_38
09:39:0534.36time_gap:0
09:45:2232.54time_gap:0
14:17:0731.11time_gap:0
14:52:1331.02time_gap:1
seq: _12_41
09:45:2432.6time_gap:0
09:48:0932.43time_gap:0
13:30:0931.52time_gap:0
seq: _17_32
09:30:2231.62time_gap:0 id_gap:13
09:42:2232.41time_gap:0
14:51:1930.82time_gap:0
seq: _33_16
09:42:2032.41time_gap:0 id_gap:18
09:42:2032.41time_gap:1
09:42:5032.31time_gap:0 id_gap:10
14:17:2531.09time_gap:1
seq: _24_24
09:38:0532.75time_gap:0
09:39:4232.91time_gap:0
09:42:0532.51time_gap:0
09:45:1932.55time_gap:0
09:45:2132.59time_gap:0
------卖出------

sell seq: _11_14_15_14
09:57:0232.35time_gap:0 id_gap:20
10:19:5231.98time_gap:0
sell seq: _11_37_12_13
09:39:1233.5time_gap:0 id_gap:20
10:19:5231.98time_gap:0 id_gap:21
sell seq: _21_11_21
09:31:1931.59time_gap:0
09:34:4932.1time_gap:0
sell seq: _16_44_16
09:34:5032.1time_gap:0 id_gap:18
09:44:0932.9time_gap:0 id_gap:20
sell seq: _22_14_12
09:34:5132.1time_gap:0 id_gap:20
09:57:0232.35time_gap:0
sell seq: _16_14_16
09:37:1233.99time_gap:0
09:37:1433.95time_gap:0
sell seq: _126_12
09:40:1633.27time_gap:0
09:40:2633.25time_gap:0
14:35:5431.25time_gap:0
sell seq: _26_24
09:30:0831.6time_gap:0
09:37:2533.74time_gap:0
09:44:1232.98time_gap:0
sell seq: _32_32
09:30:0931.6time_gap:0
09:31:1831.68time_gap:0
09:37:1633.99time_gap:0 id_gap:14
09:54:1532.0time_gap:0
sell seq: _37_28
09:30:0931.6time_gap:0
09:34:5032.1time_gap:0
09:57:0232.44time_gap:0
sell seq: _24_24
09:31:2031.67time_gap:0
09:37:1833.91time_gap:0
09:38:5233.58time_gap:0
09:40:2433.24time_gap:0
09:44:0633.1time_gap:0
09:46:1032.9time_gap:0
sell seq: _43_13
13:21:0931.95time_gap:0
14:16:4230.58time_gap:0
14:19:5331.35time_gap:0
sell seq: _135_21
09:37:1834.0time_gap:0
09:49:0932.69time_gap:0 id_gap:17
09:49:1632.65time_gap:0 id_gap:19

688582 芯动联科 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值：166亿
score：194 regularGap 1555.8000000000002
seq: _16_16_16_13
10:32:1251.48time_gap:1 id_gap:1085
13:44:4151.05time_gap:0 id_gap:139
seq: _12_12_10
09:34:1450.67time_gap:1 id_gap:835
14:45:2949.89time_gap:1 id_gap:727
seq: _14_12_14
13:46:4251.03time_gap:0 id_gap:264
14:39:0650.17time_gap:0 id_gap:136
seq: _17_13
11:00:3851.89time_gap:0
11:10:4051.88time_gap:1 id_gap:1345
11:14:0051.87time_gap:0 id_gap:38
11:15:2451.99time_gap:0
11:17:2952.25time_gap:0
13:59:2850.9time_gap:0
14:28:3050.2time_gap:0
14:33:4650.27time_gap:0
seq: _19_12
11:28:1051.82time_gap:0
13:37:3551.07time_gap:1 id_gap:144
13:55:1550.92time_gap:0
seq: _13_22
11:11:2851.88time_gap:0
11:15:2652.0time_gap:0
11:15:2652.0time_gap:0 id_gap:23
11:23:5252.01time_gap:0
------卖出------

sell seq: _23_13_10
09:31:1751.0time_gap:0 id_gap:51
09:43:0051.88time_gap:0
sell seq: _16_14_10
13:31:1351.17time_gap:0 id_gap:60
14:47:5650.0time_gap:0 id_gap:38
sell seq: _22_19_12
09:43:0051.88time_gap:0 id_gap:59
10:01:5951.79time_gap:0 id_gap:404
sell seq: _16_14
13:32:1651.09time_gap:0
13:46:4251.03time_gap:0 id_gap:51
13:53:3450.8time_gap:0
sell seq: _13_24
09:30:5651.08time_gap:0 id_gap:166
09:48:1451.29time_gap:0
11:06:3251.68time_gap:0
sell seq: _32_14
10:16:5251.69time_gap:0
11:16:4952.25time_gap:0 id_gap:55
14:05:4550.84time_gap:0
sell seq: _33_12
09:32:2150.65time_gap:0 id_gap:15
10:14:1151.63time_gap:0
11:29:0751.85time_gap:0 id_gap:30
sell seq: _18_18
09:51:4051.42time_gap:1 id_gap:132
10:34:3351.5time_gap:0
11:14:0051.87time_gap:0
sell seq: _19_13
09:44:0451.88time_gap:1 id_gap:19
10:08:5451.87time_gap:0 id_gap:200
11:28:1051.82time_gap:0
13:55:1550.92time_gap:0
14:33:4650.27time_gap:0
14:43:0649.6time_gap:0 id_gap:658

002527 新时达 R

行业： 机械设备-自动化设备-机器人
概念： 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值：49亿
score：193 regularGap 348.0
seq: _24_24_25_19_36_21_18
09:40:0110.04time_gap:0
14:26:2410.5time_gap:0
seq: _17_35_23_23_21_24_20
14:26:2410.5time_gap:0
14:26:2410.5time_gap:0
seq: _26_20_24_35_22_20_23
14:26:2410.5time_gap:0
14:43:5910.4time_gap:0 id_gap:14
seq: _30_26_29_35_37_31
09:47:3510.07time_gap:0
14:23:5610.52time_gap:0
------卖出------

sell seq: _21_96_101_54
14:53:3510.58time_gap:0
14:53:3510.6time_gap:1
sell seq: _14_462_11
14:53:3410.6time_gap:0
14:53:3410.6time_gap:0
sell seq: _461_462
14:53:3410.6time_gap:0 id_gap:101
14:53:3410.6time_gap:0 id_gap:152
14:53:3410.6time_gap:0 id_gap:78
14:53:3410.6time_gap:0 id_gap:54

600872 中炬高新 R

行业： 食品饮料-食品加工制造-调味发酵品
概念： 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值：183亿
score：191 regularGap 131.0
seq: _26_26_26_12_12_12_15
09:45:1523.05time_gap:0
09:45:1523.05time_gap:0 id_gap:51
seq: _11_18_13_16_11_13
09:45:1523.05time_gap:0
11:15:3723.23time_gap:1 id_gap:53
seq: _17_13_12_13_22
11:21:5523.16time_gap:0 id_gap:14
14:53:5223.0time_gap:1 id_gap:81
seq: _20_19_16_15
09:45:1923.05time_gap:0 id_gap:11
14:53:2022.97time_gap:0 id_gap:106
seq: _26_31_29
14:53:1822.98time_gap:0 id_gap:114
14:53:4223.0time_gap:1 id_gap:44
seq: _39_33
10:44:5523.13time_gap:0 id_gap:58
14:52:0822.84time_gap:0
14:53:1123.0time_gap:0
14:53:4122.96time_gap:1 id_gap:112
------卖出------

sell seq: _17_15_14_13_12
14:52:5823.0time_gap:1
14:54:0323.0time_gap:0 id_gap:52
sell seq: _11_37_19_17
14:17:4823.0time_gap:0 id_gap:12
14:54:1623.0time_gap:0 id_gap:124
sell seq: _41_17_42
13:04:2223.15time_gap:0 id_gap:81
13:04:3523.2time_gap:0
sell seq: _32_44_16
13:04:3623.2time_gap:0 id_gap:38
14:53:3222.94time_gap:0
sell seq: _25_19_27
14:53:3822.98time_gap:0
14:54:0223.0time_gap:0 id_gap:90
sell seq: _54_38
14:53:3123.0time_gap:0
14:53:3223.0time_gap:0 id_gap:28
14:54:0023.0time_gap:0 id_gap:56

688068 热景生物 R

行业： 医药生物-医疗器械-体外诊断
概念： 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值：28亿
score：188 regularGap 1213.0
seq: _10_31_12
10:01:2353.79time_gap:0 id_gap:76
13:56:4754.01time_gap:1 id_gap:141
seq: _16_11_12
09:58:3154.23time_gap:0 id_gap:456
11:25:1153.18time_gap:0
11:25:3253.24time_gap:0
14:07:1954.75time_gap:0
seq: _10_12_11
09:52:0053.99time_gap:0 id_gap:57
15:00:0153.25time_gap:0 id_gap:185
seq: _17_18
09:33:0754.99time_gap:0
13:05:1953.88time_gap:0
14:24:5253.42time_gap:0
14:49:5652.8time_gap:0
seq: _13_17
09:35:2055.55time_gap:0
09:42:2354.99time_gap:0
14:51:5952.86time_gap:0
15:00:0153.11time_gap:0
seq: _32_32
09:54:5654.0time_gap:0 id_gap:103
13:06:3054.02time_gap:0 id_gap:30
13:11:1753.93time_gap:0 id_gap:60
seq: _21_17
09:37:1054.6time_gap:0
10:32:5654.0time_gap:0
13:03:1653.71time_gap:0 id_gap:50
13:05:2053.88time_gap:0
13:43:1552.87time_gap:0
14:54:0853.0time_gap:0 id_gap:373
seq: _22_22
11:08:1253.24time_gap:0 id_gap:205
14:02:0154.56time_gap:0
14:04:0654.5time_gap:0
seq: _29_12
14:08:1054.81time_gap:0
14:48:1953.12time_gap:0
14:54:5453.08time_gap:0
------卖出------

sell seq: _11_10_11
14:29:3353.4time_gap:0 id_gap:26
14:30:2353.23time_gap:1 id_gap:185
sell seq: _13_17
09:35:2055.55time_gap:0
09:42:2354.99time_gap:0
09:43:1855.15time_gap:0
09:51:3654.06time_gap:0 id_gap:45
10:05:2653.73time_gap:0 id_gap:125
10:45:5253.76time_gap:0 id_gap:12
14:10:5054.47time_gap:0
14:19:5153.59time_gap:0
14:33:5853.56time_gap:0
14:49:0252.85time_gap:0
14:50:0052.8time_gap:0
14:51:5952.83time_gap:0
14:56:3853.17time_gap:0
sell seq: _23_12
09:58:3054.22time_gap:0
14:08:2754.78time_gap:0
14:22:0653.78time_gap:0

002859 洁美科技 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值：89亿
score：186 regularGap 3090.000000000001
seq: _13_11_13_13_12_39_12
09:55:1822.03time_gap:0
10:31:0921.76time_gap:0 id_gap:37
seq: _77_15_15_36_31_26_47
09:53:3022.0time_gap:0 id_gap:935
10:06:4922.0time_gap:0 id_gap:368
seq: _77_31_48_26_35
09:47:5422.0time_gap:1 id_gap:1777
10:08:0322.0time_gap:0 id_gap:194
seq: _46_14_59_11_31
10:33:1021.79time_gap:0
10:40:1221.82time_gap:0 id_gap:237
seq: _38_20_13_102
09:49:3622.0time_gap:0 id_gap:234
09:49:5822.0time_gap:1 id_gap:78
seq: _21_35_16
10:33:1621.79time_gap:0 id_gap:257
14:52:2721.86time_gap:0 id_gap:289
------卖出------

sell seq: _18_39_24
09:57:1322.07time_gap:3 id_gap:38
13:09:0821.96time_gap:0 id_gap:12
sell seq: _54_17
09:31:0122.39time_gap:0
10:18:0021.96time_gap:0 id_gap:10
10:24:0521.88time_gap:0 id_gap:36
10:50:2421.8time_gap:0 id_gap:23

603583 捷昌驱动 R

行业： 机械设备-自动化设备-工控设备
概念： 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值：73亿
score：186 regularGap 111.0
seq: _14_15_14_13_12_15
09:34:2726.04time_gap:0 id_gap:20
09:34:2726.08time_gap:0 id_gap:17
seq: _16_13_28_16
14:50:0326.18time_gap:0 id_gap:54
14:52:0326.2time_gap:0 id_gap:24
seq: _14_19_18_12
09:31:1025.68time_gap:0 id_gap:76
14:43:0326.1time_gap:0 id_gap:74
seq: _38_17_13
09:53:2126.31time_gap:3 id_gap:66
14:54:0526.23time_gap:0 id_gap:30
seq: _38_24_43
09:33:0725.83time_gap:0
14:51:0526.25time_gap:0
seq: _14_14_72
14:51:0326.23time_gap:0 id_gap:52
14:56:0326.24time_gap:0 id_gap:55
seq: _14_14_67
14:41:1026.21time_gap:0 id_gap:84
14:54:0326.2time_gap:0 id_gap:89
seq: _23_47_17
09:58:0925.9time_gap:1
10:04:0826.06time_gap:0
seq: _18_46_20
09:45:1926.0time_gap:0 id_gap:23
10:36:0726.08time_gap:1
seq: _28_39
11:16:4226.7time_gap:0 id_gap:22
14:01:1526.5time_gap:0
14:56:5126.29time_gap:0
seq: _38_24
11:19:1926.87time_gap:0
14:27:0726.35time_gap:1 id_gap:20
14:47:0326.04time_gap:0 id_gap:12
seq: _36_43
09:45:3126.04time_gap:0 id_gap:79
10:00:1026.01time_gap:0
14:56:3626.35time_gap:0
seq: _26_34
09:45:0325.88time_gap:0
09:48:5426.13time_gap:0 id_gap:14
11:13:0826.83time_gap:1 id_gap:93
------卖出------

sell seq: _13_23_15_12
09:30:0626.71time_gap:0 id_gap:88
13:14:0026.28time_gap:0
sell seq: _11_23_12_23
09:31:5526.26time_gap:0 id_gap:88
10:58:1426.36time_gap:0
sell seq: _24_23_13
13:00:0626.52time_gap:0
13:42:4926.3time_gap:1 id_gap:66
sell seq: _78_29_12
10:48:4726.29time_gap:0 id_gap:106
14:56:1726.33time_gap:0
sell seq: _38_26
11:00:5726.53time_gap:0
11:00:5826.51time_gap:0 id_gap:34
14:24:2626.53time_gap:0
sell seq: _48_13
09:34:0426.29time_gap:0 id_gap:59
09:47:0126.28time_gap:0 id_gap:50
13:06:2826.3time_gap:0 id_gap:93
13:08:1626.28time_gap:0 id_gap:20

300421 力星股份 nR

行业： 机械设备-通用设备-金属制品
概念： 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值：31亿
score：186 regularGap 2471.3889333333336
seq: _24_27_27_25_24
14:05:3414.13time_gap:0 id_gap:106
14:08:0414.44time_gap:0 id_gap:36
seq: _26_24_28_28_22
14:04:2014.07time_gap:0 id_gap:47
14:06:3414.48time_gap:0 id_gap:81
seq: _58_25_22_23
14:05:1614.11time_gap:0 id_gap:51
14:06:4314.43time_gap:0 id_gap:85
seq: _21_37_24_24
14:06:2014.51time_gap:0 id_gap:22
14:06:3714.44time_gap:1 id_gap:2104
14:07:5414.4time_gap:1 id_gap:2062
seq: _22_172_94
09:49:4813.45time_gap:0 id_gap:277
09:51:0513.44time_gap:0 id_gap:170
seq: _22_22_106
14:04:2214.08time_gap:0 id_gap:1188
14:04:2814.07time_gap:0 id_gap:532
seq: _22_38_63
14:05:1614.11time_gap:0 id_gap:78
14:05:4914.28time_gap:0 id_gap:28
seq: _47_30_44
14:06:1614.51time_gap:0 id_gap:10
14:06:1614.51time_gap:0 id_gap:93
seq: _73_64
13:16:5513.98time_gap:0 id_gap:19
13:18:1914.16time_gap:0 id_gap:11
13:18:5214.14time_gap:0 id_gap:14
------卖出------

sell seq: _31_31_31_31_32_32_32
09:50:2713.36time_gap:0 id_gap:543
09:50:2713.36time_gap:1 id_gap:271
sell seq: _14_14_18_15_16_17_18
10:43:3713.73time_gap:0
10:43:3713.74time_gap:0
sell seq: _14_18_13_27_15_26_15
10:43:3713.73time_gap:0 id_gap:33
10:43:3713.74time_gap:0
sell seq: _23_23_23_23_23_23_23
11:15:0214.12time_gap:0 id_gap:514
11:15:0314.12time_gap:0 id_gap:1154
11:15:0314.12time_gap:1 id_gap:230
sell seq: _20_20_20_21_21_21
09:58:3413.3time_gap:0 id_gap:488
09:58:3413.3time_gap:0 id_gap:163
sell seq: _27_16_15_13_41
09:35:3413.48time_gap:0 id_gap:36
10:39:3213.59time_gap:0
sell seq: _18_98
09:37:1613.4time_gap:0 id_gap:149
10:19:5013.4time_gap:1 id_gap:346
14:20:1714.0time_gap:0 id_gap:1216
sell seq: _62_57
09:37:4013.35time_gap:3 id_gap:1773
13:29:5213.9time_gap:1 id_gap:971
14:08:3514.46time_gap:0

300101 振芯科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值：99亿
score：182 regularGap 73.0
seq: _14_18_12_14_16_19
09:40:3125.37time_gap:1 id_gap:65
09:41:4625.32time_gap:0 id_gap:23
seq: _11_17_26_12_15
09:46:0025.24time_gap:0 id_gap:12
10:58:3424.75time_gap:1 id_gap:48
seq: _14_14_14_14_14
09:38:1625.46time_gap:0 id_gap:43
09:38:1625.46time_gap:1 id_gap:42
seq: _27_18_19
09:41:4425.22time_gap:0
10:58:5224.7time_gap:0
14:55:2324.52time_gap:0 id_gap:29
seq: _22_29_24
09:30:0424.34time_gap:1 id_gap:10
10:14:0125.21time_gap:0 id_gap:53
seq: _33_30_14
09:50:0424.87time_gap:0 id_gap:67
11:08:0924.95time_gap:0
seq: _16_27_31
09:38:5125.22time_gap:0
09:45:5525.25time_gap:0
seq: _171_24
09:31:0424.38time_gap:0 id_gap:10
09:42:0725.4time_gap:0
09:42:0725.4time_gap:0 id_gap:11
seq: _36_24
09:37:4225.47time_gap:1
10:14:0525.25time_gap:0
11:14:2525.3time_gap:0 id_gap:73
11:23:2825.21time_gap:0
seq: _112_21
09:36:0925.06time_gap:0
10:13:4025.05time_gap:0 id_gap:12
10:13:4225.08time_gap:0
------卖出------

sell seq: _27_29_21_22
09:30:1924.53time_gap:0 id_gap:19
09:31:1924.46time_gap:0
sell seq: _20_19_17_19
09:34:1024.79time_gap:0 id_gap:31
09:37:1325.44time_gap:0 id_gap:63
sell seq: _24_22_24
09:31:1924.46time_gap:0
09:39:2325.34time_gap:0
sell seq: _19_25_19
09:33:1024.85time_gap:0 id_gap:16
09:39:2625.3time_gap:0
sell seq: _18_26_17
09:34:0524.82time_gap:0 id_gap:45
11:19:5525.3time_gap:0 id_gap:22

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：176 regularGap 732.0
seq: _10_12_11
09:40:3054.31time_gap:0
10:28:0256.2time_gap:1 id_gap:46
11:07:5557.4time_gap:1 id_gap:593
seq: _86_14_11
09:34:4054.4time_gap:1
10:48:1357.07time_gap:0 id_gap:41
seq: _17_16_9
13:15:0056.13time_gap:0 id_gap:169
13:36:1055.85time_gap:1
seq: _18_13
09:30:5653.89time_gap:0
09:41:2254.35time_gap:0
10:14:2256.3time_gap:0 id_gap:188
13:30:0856.05time_gap:0 id_gap:79
13:32:5655.89time_gap:0
seq: _36_22
09:31:1454.92time_gap:0 id_gap:19
09:40:5654.67time_gap:0
14:35:2355.87time_gap:0
seq: _14_14
09:47:3154.63time_gap:0 id_gap:518
10:28:1356.57time_gap:3 id_gap:34
11:08:3957.47time_gap:0
seq: _22_17
09:38:4554.73time_gap:0
09:45:0854.13time_gap:0
11:06:5857.2time_gap:0
11:25:0156.71time_gap:0 id_gap:14
13:29:1555.92time_gap:0 id_gap:15
14:46:0655.31time_gap:0
14:56:4755.9time_gap:0
seq: _14_21
09:57:0654.8time_gap:0
10:51:3457.18time_gap:1 id_gap:38
11:11:1757.55time_gap:0
seq: _34_13
10:35:3757.31time_gap:1 id_gap:540
10:57:5457.08time_gap:0
14:45:5055.34time_gap:0
------卖出------

sell seq: _13_12_13
09:46:5954.23time_gap:1 id_gap:565
09:47:0854.2time_gap:0
sell seq: _9_13_13
09:36:0154.41time_gap:0 id_gap:183
09:56:4355.05time_gap:0 id_gap:40
sell seq: _16_17
09:30:5254.0time_gap:0 id_gap:84
09:42:5353.91time_gap:0
10:43:1056.8time_gap:0 id_gap:40
sell seq: _37_13
09:56:1754.97time_gap:0 id_gap:408
09:57:1954.59time_gap:0
11:09:3257.35time_gap:0
11:13:0756.98time_gap:0
sell seq: _14_31
09:32:0154.5time_gap:0 id_gap:129
10:02:2255.23time_gap:1 id_gap:525
13:42:2756.4time_gap:0 id_gap:48
14:42:2655.57time_gap:0
sell seq: _9_51
09:30:5853.96time_gap:0 id_gap:612
09:47:1054.24time_gap:0
09:55:0354.7time_gap:0
sell seq: _18_33
09:47:0454.1time_gap:0
13:59:0756.23time_gap:0
14:54:3655.75time_gap:0
sell seq: _23_9
09:42:1554.34time_gap:0
11:09:1257.36time_gap:0
14:33:2556.01time_gap:0
sell seq: _12_18
10:39:3157.4time_gap:1 id_gap:268
14:13:5055.9time_gap:0 id_gap:78
14:56:1155.01time_gap:0
sell seq: _23_12
09:46:2454.42time_gap:0
09:47:5654.9time_gap:0
10:39:3157.35time_gap:0 id_gap:44
sell seq: _11_22
09:45:1654.09time_gap:0
10:37:2256.94time_gap:0 id_gap:13
10:51:2656.87time_gap:0
14:56:2456.08time_gap:0
sell seq: _17_23
10:56:1056.77time_gap:0
11:05:5257.29time_gap:0
11:19:1757.17time_gap:0

300598 诚迈科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值：105亿
score：172 regularGap 2163.0
seq: _10_12_12_10
10:36:1355.67time_gap:0 id_gap:84
14:54:2954.57time_gap:0 id_gap:691
seq: _10_17_18_12
10:18:2855.25time_gap:0 id_gap:41
10:18:2855.25time_gap:1 id_gap:63
seq: _11_17_14
09:35:0955.73time_gap:1 id_gap:55
09:42:4956.6time_gap:0 id_gap:243
14:00:0155.08time_gap:0 id_gap:29
seq: _12_11_19
09:42:4756.56time_gap:0 id_gap:1677
14:45:1754.35time_gap:1 id_gap:497
seq: _15_13_14
11:10:0255.4time_gap:0 id_gap:95
14:28:3254.53time_gap:0 id_gap:13
seq: _18_10_17
13:44:3654.8time_gap:0 id_gap:15
14:45:3954.36time_gap:0 id_gap:41
seq: _10_13_14
10:19:2055.2time_gap:1
11:04:2955.14time_gap:0
14:28:1554.45time_gap:0 id_gap:80
seq: _12_21_19
09:59:0155.12time_gap:1
13:44:4154.88time_gap:0 id_gap:170
seq: _21_17
09:42:5856.61time_gap:0 id_gap:29
09:50:1256.11time_gap:0
11:13:3155.36time_gap:0 id_gap:10
seq: _18_13
09:35:5255.8time_gap:0
14:22:2854.8time_gap:0 id_gap:899
14:55:1554.65time_gap:0 id_gap:1471
------卖出------

sell seq: _12_14_11_11
09:31:0155.91time_gap:0 id_gap:1600
09:39:0156.19time_gap:0 id_gap:129
sell seq: _33_11
09:39:1956.48time_gap:0
09:41:0556.0time_gap:0
09:46:0456.28time_gap:0 id_gap:363
sell seq: _47_12
09:34:3655.67time_gap:0 id_gap:1832
09:48:1156.11time_gap:0
09:50:4955.93time_gap:0
sell seq: _13_24
09:41:1155.92time_gap:0
09:41:2156.03time_gap:0
09:52:3455.67time_gap:0 id_gap:26
11:22:0755.44time_gap:0 id_gap:21
11:23:3555.49time_gap:0
sell seq: _13_22
09:31:0155.95time_gap:0 id_gap:24
09:32:1456.03time_gap:0 id_gap:164
09:48:1656.08time_gap:0
sell seq: _18_18
09:30:5655.92time_gap:0 id_gap:468
09:41:0156.05time_gap:0
09:49:1256.01time_gap:0
10:10:1255.59time_gap:0 id_gap:1670
14:32:3154.78time_gap:0
sell seq: _11_18
09:34:3655.67time_gap:0 id_gap:831
09:43:1056.6time_gap:0
09:53:4655.5time_gap:0 id_gap:121
11:21:3855.52time_gap:0
14:49:0454.45time_gap:0 id_gap:1926

603009 北特科技 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值：82亿
score：171 regularGap 131.0
seq: _17_24_17
09:35:2240.9time_gap:0 id_gap:73
09:45:3241.13time_gap:0
10:31:4342.01time_gap:3 id_gap:128
seq: _26_32_46
09:41:5741.68time_gap:0
11:13:0042.3time_gap:0
seq: _11_22_20
09:55:1240.64time_gap:0
10:31:4642.01time_gap:0
seq: _19_21
09:32:4540.43time_gap:0
09:57:0740.5time_gap:0 id_gap:23
10:54:1641.39time_gap:0
11:15:1642.36time_gap:0
seq: _29_12
09:43:1541.6time_gap:0
09:47:1840.75time_gap:0 id_gap:10
09:56:3440.5time_gap:0
14:40:4842.05time_gap:0
seq: _13_33
09:35:2240.88time_gap:0 id_gap:31
09:39:4941.68time_gap:0 id_gap:67
09:40:1541.7time_gap:0 id_gap:18
13:28:3441.99time_gap:0 id_gap:15
seq: _17_24
09:43:1541.6time_gap:0
10:00:3240.77time_gap:0
10:04:5341.18time_gap:0
10:11:0841.34time_gap:0
11:11:5742.1time_gap:0 id_gap:103
seq: _21_28
09:48:0540.58time_gap:0
11:13:0042.3time_gap:0 id_gap:31
11:19:0542.25time_gap:0
seq: _12_29
09:57:2140.53time_gap:0
10:18:5141.2time_gap:0
10:45:4741.75time_gap:0
11:27:5441.81time_gap:0 id_gap:63
14:13:2041.95time_gap:0
seq: _19_19
09:32:3340.52time_gap:0
09:55:2040.62time_gap:0
11:02:5441.54time_gap:0
seq: _23_26
09:46:4241.0time_gap:0
11:11:2342.11time_gap:1 id_gap:86
14:06:1142.17time_gap:0
seq: _27_14
09:49:2040.94time_gap:0
11:03:2141.47time_gap:0
13:15:1942.01time_gap:0
14:16:3441.88time_gap:0
seq: _26_11
09:49:4640.85time_gap:0
10:20:1041.22time_gap:0
10:20:1041.21time_gap:0
13:28:4241.99time_gap:0
seq: _12_31
09:46:1741.11time_gap:0
11:15:0942.4time_gap:0
11:15:3542.37time_gap:0
14:05:1642.05time_gap:0 id_gap:92
seq: _26_32
09:41:5741.68time_gap:0 id_gap:55
10:33:4141.99time_gap:0
11:13:0042.3time_gap:0
------卖出------

sell seq: _11_16_16_14_18_15
13:15:2042.0time_gap:0 id_gap:104
13:15:2342.0time_gap:0 id_gap:55
sell seq: _14_15_21_13_22
09:40:0541.84time_gap:0 id_gap:24
09:54:0440.63time_gap:0 id_gap:96
sell seq: _22_22_13
10:44:1741.5time_gap:0 id_gap:131
11:02:5741.49time_gap:0
sell seq: _21_15_18
09:40:0541.84time_gap:0 id_gap:111
10:58:1041.7time_gap:0 id_gap:81
11:27:5241.8time_gap:0 id_gap:25
14:37:0941.8time_gap:0
sell seq: _14_13_13
13:18:0142.11time_gap:0
14:54:3841.78time_gap:0 id_gap:90
sell seq: _15_12_16
09:48:2040.64time_gap:0 id_gap:20
10:12:1641.57time_gap:0 id_gap:120
sell seq: _26_14_33
11:12:3742.3time_gap:0 id_gap:43
11:13:0042.3time_gap:0 id_gap:60
sell seq: _23_19
09:30:0939.82time_gap:1
09:49:2140.93time_gap:0
10:04:5341.18time_gap:0
10:37:1542.01time_gap:1 id_gap:119
11:12:4642.38time_gap:0
14:54:0441.79time_gap:0 id_gap:37
sell seq: _22_17
09:47:2940.75time_gap:0
09:48:2340.64time_gap:0
09:52:2140.64time_gap:1
10:04:3241.16time_gap:0
10:51:3841.38time_gap:0
11:12:4642.38time_gap:0
14:40:3041.98time_gap:0
14:45:0341.73time_gap:0
sell seq: _29_13
09:49:2040.94time_gap:0
10:42:4441.55time_gap:1 id_gap:75
11:11:5642.08time_gap:0
11:13:0042.3time_gap:0
sell seq: _27_18
09:49:2040.94time_gap:0 id_gap:35
09:54:0240.65time_gap:0
10:04:5041.03time_gap:0
11:02:5741.49time_gap:0 id_gap:129
sell seq: _32_13
09:47:5140.7time_gap:0
10:13:4041.7time_gap:0
10:33:0342.0time_gap:0
sell seq: _12_27
10:00:3540.77time_gap:0
10:26:2841.61time_gap:0 id_gap:115
11:15:3542.37time_gap:0
sell seq: _13_31
09:36:5341.17time_gap:0
11:15:0542.38time_gap:0
11:23:0141.81time_gap:0 id_gap:64
sell seq: _14_34
09:46:3641.06time_gap:0
10:00:1940.73time_gap:0
11:13:4642.32time_gap:0
sell seq: _21_24
09:54:4440.61time_gap:0
11:13:4242.36time_gap:0
13:00:5641.4time_gap:0

300161 华中数控 nR

行业： 机械设备-通用设备-机床工具
概念： 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值：55亿
score：170 regularGap 2671.266200000001
seq: _12_12_13_20
09:33:0329.3time_gap:0 id_gap:79
10:31:4630.1time_gap:0 id_gap:157
10:32:0330.2time_gap:1 id_gap:2589
seq: _17_11_11_13
10:25:0029.9time_gap:0 id_gap:596
10:25:1330.0time_gap:0 id_gap:43
10:36:5530.44time_gap:3 id_gap:21
seq: _18_13_16_21
09:49:1929.98time_gap:0 id_gap:225
10:31:1230.0time_gap:0 id_gap:17
------卖出------

sell seq: _16_16_16_11_16_16_16
10:35:4830.45time_gap:0 id_gap:11
10:35:4830.45time_gap:0 id_gap:62
sell seq: _13_13_11_13_13_13
10:40:4930.89time_gap:1
10:40:5230.89time_gap:0
sell seq: _13_28_22
09:30:1929.35time_gap:0 id_gap:480
14:23:1329.83time_gap:0 id_gap:78
sell seq: _19_29_29
10:40:5230.88time_gap:0
10:40:5630.88time_gap:0

688160 步科股份 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值：38亿
score：169 regularGap 1425.4000000000015
seq: _12_9_11
09:32:2454.0time_gap:1
09:42:3655.11time_gap:0 id_gap:93
10:32:5655.36time_gap:0
10:36:0256.0time_gap:0 id_gap:118
seq: _9_10_9
10:11:1355.13time_gap:1 id_gap:1145
10:11:5955.25time_gap:0
seq: _18_13_9
09:39:1955.58time_gap:0 id_gap:345
10:37:0756.06time_gap:0 id_gap:218
seq: _14_10_14
10:08:2654.68time_gap:0 id_gap:71
10:29:1354.65time_gap:0
seq: _15_18_13
11:11:1559.0time_gap:0 id_gap:83
14:20:2757.0time_gap:0 id_gap:11
seq: _26_13
09:51:3754.4time_gap:0
10:33:1555.33time_gap:0
10:39:5656.48time_gap:1
seq: _18_16
09:32:3554.16time_gap:0
10:16:0454.57time_gap:0
13:53:3857.2time_gap:1 id_gap:660
14:24:1757.05time_gap:0
seq: _18_13
09:36:0655.37time_gap:0
10:56:0757.6time_gap:0 id_gap:1135
11:15:1559.42time_gap:0
14:52:3456.83time_gap:0
14:56:0356.86time_gap:0
seq: _22_16
10:47:4357.01time_gap:1 id_gap:906
11:11:3258.9time_gap:0
13:42:4157.79time_gap:0
------卖出------

sell seq: _10_10_14_14_12
10:38:5256.53time_gap:1 id_gap:254
11:12:4659.2time_gap:0
sell seq: _10_11_13
10:40:2256.54time_gap:0 id_gap:844
14:22:4457.48time_gap:0 id_gap:45
sell seq: _12_16_10
10:36:0256.0time_gap:0
11:03:0357.65time_gap:0 id_gap:298
sell seq: _17_10_18
10:38:2156.54time_gap:1 id_gap:439
11:03:0857.63time_gap:0 id_gap:107
sell seq: _19_19
10:32:3155.32time_gap:0
11:15:1859.78time_gap:0
14:27:1156.89time_gap:0
sell seq: _18_11
09:39:1955.58time_gap:1
10:51:4757.09time_gap:0 id_gap:223
11:10:2858.42time_gap:0
14:52:3456.5time_gap:0
14:54:3356.74time_gap:0
sell seq: _19_9
10:16:0354.58time_gap:0
10:37:0756.07time_gap:0
13:34:3257.55time_gap:0
sell seq: _12_16
11:01:3857.77time_gap:0
11:06:0658.09time_gap:0
14:47:0157.07time_gap:0
sell seq: _14_14
10:48:2957.06time_gap:0
10:57:3958.28time_gap:0 id_gap:738
11:01:2557.76time_gap:1 id_gap:892
11:12:4659.2time_gap:0
sell seq: _21_12
10:54:4857.49time_gap:3 id_gap:72
11:12:2459.29time_gap:1 id_gap:360
14:28:3156.81time_gap:0
sell seq: _17_16
11:11:3058.9time_gap:0 id_gap:475
11:11:3058.88time_gap:1 id_gap:469
13:39:2357.43time_gap:0

300118 东方日升 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值：157亿
score：168 regularGap 261.0
seq: _13_16_13_17_23_17_13
13:54:0714.45time_gap:0 id_gap:14
14:26:5914.36time_gap:0
seq: _12_33_14_22_20_11
09:30:4015.11time_gap:0 id_gap:174
09:47:2514.85time_gap:1 id_gap:21
seq: _34_43_17_48
09:39:0715.01time_gap:0 id_gap:10
09:40:4015.05time_gap:0 id_gap:35
seq: _14_19_63_18
09:40:4015.05time_gap:0 id_gap:55
09:45:5514.98time_gap:0 id_gap:20
seq: _18_74_34
09:30:5115.15time_gap:0
09:45:4814.96time_gap:0 id_gap:60
seq: _13_50_47
09:40:0015.02time_gap:1 id_gap:76
13:23:4214.56time_gap:0 id_gap:137
seq: _16_15_87
09:44:1514.92time_gap:0 id_gap:38
09:55:3014.82time_gap:0 id_gap:104
seq: _53_51
09:38:2015.03time_gap:0
09:38:2415.01time_gap:0
10:01:3814.72time_gap:0
------卖出------

sell seq: _15_15_14_14_19_17_12
09:32:1715.2time_gap:0
14:07:0314.56time_gap:1 id_gap:59
sell seq: _22_12_14_16_19_18_14
09:52:0814.97time_gap:1
10:59:5714.67time_gap:1 id_gap:44
13:16:5214.59time_gap:0 id_gap:76
sell seq: _13_24_11_14_45_19_17
09:37:1615.17time_gap:1 id_gap:44
14:54:4214.42time_gap:0 id_gap:14
sell seq: _21_23_15_21_19_19_26
09:53:0114.85time_gap:1
10:25:2414.66time_gap:0
sell seq: _12_25_24_13_15_13_13
10:03:1314.77time_gap:0
10:19:2014.69time_gap:1
sell seq: _24_16_13_13_16_16_13
14:30:3614.38time_gap:0
14:30:3614.39time_gap:0
sell seq: _15_22_23_12_15_16_13
14:14:0714.48time_gap:0 id_gap:21
14:20:0814.43time_gap:0
sell seq: _21_22_17_14_35_14
09:41:2215.12time_gap:0 id_gap:31
10:03:1314.76time_gap:0 id_gap:60
sell seq: _17_21_28_11_16_11
09:41:2315.12time_gap:1 id_gap:99
10:37:4814.72time_gap:0 id_gap:22
sell seq: _18_19_13_14_22_16
09:31:4315.14time_gap:0 id_gap:160
09:31:4815.15time_gap:0 id_gap:168
sell seq: _26_25_22_26_25_23
09:31:0615.2time_gap:0
09:31:0715.2time_gap:0 id_gap:59
sell seq: _23_22_23_32_23
09:31:2115.16time_gap:1
09:31:3315.17time_gap:1 id_gap:48
sell seq: _67_71_15_38_134
09:42:5215.04time_gap:0
09:42:5215.03time_gap:0 id_gap:13
sell seq: _14_19_19_76
09:43:2214.99time_gap:0
13:16:5214.59time_gap:0 id_gap:25
sell seq: _54_142_169
09:30:0715.34time_gap:0
09:30:1015.32time_gap:0 id_gap:17
sell seq: _182_50_24
09:55:2014.82time_gap:0 id_gap:36
09:55:3514.77time_gap:0 id_gap:11
sell seq: _63_57
09:39:3314.99time_gap:0
09:46:0915.01time_gap:0
13:02:3614.51time_gap:0 id_gap:10
sell seq: _49_57
09:33:0715.19time_gap:0
09:33:0715.19time_gap:0
09:58:1614.85time_gap:1

300053 航宇微 R

行业： 电子-半导体-数字芯片设计
概念： 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值：85亿
score：167 regularGap 896.0
seq: _19_19_21_19_21_24_19
13:39:1015.52time_gap:0
13:39:1015.52time_gap:0
seq: _15_23_23_23_23
09:31:3415.91time_gap:0
09:31:3415.91time_gap:0
seq: _19_13_26_23_20
10:29:5315.67time_gap:0 id_gap:396
10:59:1915.63time_gap:0 id_gap:69
seq: _24_23_25_40
09:30:1615.83time_gap:1 id_gap:228
09:43:5815.85time_gap:0 id_gap:11
seq: _20_97_25_68
14:49:2615.2time_gap:0 id_gap:169
14:55:0615.21time_gap:0 id_gap:488
seq: _41_47_60
09:33:4015.99time_gap:0
14:54:1715.21time_gap:0 id_gap:153
seq: _17_22_84
09:33:4015.99time_gap:0 id_gap:153
10:59:1015.62time_gap:1 id_gap:10
seq: _88_13
09:35:0315.99time_gap:0 id_gap:27
10:59:1015.62time_gap:0
14:07:3215.57time_gap:0
------卖出------

sell seq: _15_20_12_13_20_16_12
09:34:0815.96time_gap:1 id_gap:98
10:02:5315.88time_gap:0 id_gap:171
sell seq: _52_24_52_52_23_52_17
09:32:2815.92time_gap:1 id_gap:13
09:32:2915.92time_gap:1 id_gap:20
sell seq: _13_20_28_13_15_14
10:02:3115.88time_gap:0 id_gap:18
10:02:3115.88time_gap:0 id_gap:39
sell seq: _62_17_16_13
10:47:5515.65time_gap:0 id_gap:35
13:27:4715.6time_gap:0 id_gap:23
sell seq: _11_13_71
09:44:4015.91time_gap:0 id_gap:56
09:52:0515.79time_gap:0 id_gap:379
sell seq: _33_63_38
09:35:2015.97time_gap:1
09:42:0415.89time_gap:1
sell seq: _32_39_46
09:31:1915.92time_gap:0
09:31:1915.95time_gap:0

688208 道通科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值：143亿
score：165 regularGap 1112.4000000000005
seq: _14_16_18_12
13:44:0836.57time_gap:1 id_gap:511
14:13:3136.34time_gap:0
seq: _12_17_20
10:01:0535.71time_gap:0 id_gap:11
10:35:0436.02time_gap:1 id_gap:795
14:46:3435.96time_gap:0 id_gap:11
14:49:5136.03time_gap:1 id_gap:626
seq: _16_12_32
09:38:0235.98time_gap:0 id_gap:676
09:41:5235.89time_gap:0 id_gap:18
seq: _16_25_77
13:07:2236.35time_gap:0 id_gap:11
14:13:3336.34time_gap:1 id_gap:606
seq: _36_18
10:04:1635.73time_gap:0
14:13:2636.4time_gap:0
14:43:0336.05time_gap:0
------卖出------

sell seq: _14_15_24
09:36:0936.15time_gap:0 id_gap:135
14:34:3236.22time_gap:0 id_gap:70
sell seq: _16_18_13
10:28:4335.72time_gap:0
10:39:1036.1time_gap:0 id_gap:251
sell seq: _34_12
10:36:0136.04time_gap:1
13:11:5936.4time_gap:1 id_gap:59
13:23:3836.55time_gap:1 id_gap:774
sell seq: _23_21
11:22:0936.73time_gap:0
13:16:2836.49time_gap:0 id_gap:120
14:11:2036.52time_gap:0 id_gap:482

301487 盟固利 R

行业： 电力设备-电池-电池化学品
概念： 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值：112亿
score：164 regularGap 549.0
seq: _11_11_11_11_11_11_11
09:50:1728.72time_gap:0 id_gap:427
09:50:1728.72time_gap:0 id_gap:114
seq: _16_15_13_11_13_14_11
09:30:2228.66time_gap:0
09:30:2328.66time_gap:1
seq: _24_22_25
09:38:5528.78time_gap:0
09:43:5728.47time_gap:0 id_gap:22
seq: _11_16_26
09:56:4828.44time_gap:0 id_gap:19
14:30:5528.09time_gap:3 id_gap:25
------卖出------

300786 国林科技 nR

行业： 环保-环保设备-环保设备Ⅲ
概念： 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值：25亿
score：164 regularGap 365.0
seq: _56_24_13
09:30:5020.44time_gap:0 id_gap:63
14:44:0018.91time_gap:0 id_gap:64
seq: _107_15_26
09:30:4020.44time_gap:0 id_gap:168
09:30:4920.44time_gap:0 id_gap:235
seq: _32_27_34
09:30:4520.44time_gap:0 id_gap:253
11:18:3320.44time_gap:0 id_gap:166
seq: _48_21_13
09:30:4920.44time_gap:0 id_gap:229
09:31:0120.44time_gap:0 id_gap:362
seq: _16_90_26
09:36:3820.44time_gap:0 id_gap:174
10:33:5420.44time_gap:0 id_gap:243
seq: _20_11_48
09:36:4220.44time_gap:0 id_gap:94
09:37:3920.44time_gap:0 id_gap:310
seq: _24_20_33
09:38:4920.44time_gap:0 id_gap:163
09:45:4220.44time_gap:0 id_gap:218
seq: _12_26_67
10:33:0920.44time_gap:0 id_gap:292
10:34:1020.44time_gap:0 id_gap:288
seq: _146_14
09:30:5320.44time_gap:0 id_gap:298
10:34:1420.44time_gap:0 id_gap:203
10:34:1420.44time_gap:0
seq: _67_41
09:30:3120.06time_gap:0 id_gap:164
09:32:3820.44time_gap:0 id_gap:43
09:36:4220.44time_gap:0 id_gap:238
seq: _43_32
09:34:3220.44time_gap:0 id_gap:336
10:33:0920.44time_gap:0 id_gap:175
14:55:3420.44time_gap:0 id_gap:155
seq: _82_13
09:37:3220.44time_gap:0 id_gap:113
09:45:4420.44time_gap:0 id_gap:194
13:36:5019.68time_gap:0 id_gap:25
------卖出------

sell seq: _26_26_51
09:30:1419.35time_gap:0 id_gap:19
09:30:1819.45time_gap:0 id_gap:18
sell seq: _26_28_53
09:30:1419.36time_gap:0 id_gap:11
09:30:1519.41time_gap:0 id_gap:24
09:30:1819.47time_gap:0 id_gap:11
sell seq: _26_28_51
09:30:1519.38time_gap:0 id_gap:16
09:30:1519.4time_gap:0 id_gap:17
09:30:1719.43time_gap:0 id_gap:18
09:30:1919.48time_gap:0
sell seq: _21_37_27
09:34:4619.6time_gap:1 id_gap:30
09:36:4620.44time_gap:1 id_gap:169
sell seq: _58_57_55
10:25:5519.7time_gap:0 id_gap:19
11:26:4120.39time_gap:0 id_gap:11
11:26:4320.39time_gap:0 id_gap:16
sell seq: _16_50_16
09:37:2220.44time_gap:0 id_gap:171
09:44:2820.44time_gap:0 id_gap:231
sell seq: _14_62
09:34:4020.44time_gap:0 id_gap:204
09:36:3020.44time_gap:0 id_gap:252
09:45:4520.44time_gap:0 id_gap:212

688601 力芯微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值：58亿
score：163 regularGap 4380.400000000001
seq: _13_14_11
09:37:0848.75time_gap:1 id_gap:4206
09:42:4448.32time_gap:0 id_gap:160
14:13:0547.4time_gap:1
seq: _16_16_14
09:33:2648.33time_gap:1 id_gap:4138
09:37:0448.9time_gap:0 id_gap:524
seq: _12_12_16
09:38:2648.46time_gap:1 id_gap:2786
13:45:5447.19time_gap:0 id_gap:376
seq: _19_12_16
09:36:4049.01time_gap:1
14:28:1546.75time_gap:0
seq: _13_29
09:30:5748.54time_gap:1 id_gap:4247
09:35:4048.85time_gap:0
11:05:4447.57time_gap:0
seq: _16_18
09:32:4248.37time_gap:0
09:34:4448.58time_gap:0 id_gap:933
09:39:5648.86time_gap:0
11:05:4447.57time_gap:0 id_gap:15
11:09:0747.81time_gap:0
13:47:5647.22time_gap:1 id_gap:370
14:15:1447.18time_gap:0
seq: _42_33
09:34:2048.42time_gap:0
09:42:3148.39time_gap:0
11:13:0447.88time_gap:0
seq: _19_23
09:35:5948.87time_gap:0 id_gap:2110
14:23:2446.95time_gap:0
14:56:1146.85time_gap:0
seq: _18_21
10:30:2047.6time_gap:3 id_gap:2583
11:05:5147.54time_gap:0
11:10:3847.86time_gap:0
------卖出------

sell seq: _12_12_17
09:35:3948.85time_gap:1
09:38:2648.46time_gap:1 id_gap:3080
11:20:4148.05time_gap:1
sell seq: _21_12_16
09:40:3548.6time_gap:0 id_gap:276
14:56:2646.79time_gap:3 id_gap:4147
sell seq: _15_12_12
09:37:0848.75time_gap:1 id_gap:120
14:13:0547.4time_gap:1 id_gap:699
sell seq: _20_16_17
09:36:4049.0time_gap:1 id_gap:509
10:12:4047.85time_gap:1 id_gap:394
sell seq: _19_21
09:32:0548.41time_gap:0 id_gap:51
09:36:4448.94time_gap:0
11:10:3847.86time_gap:0
11:16:1148.0time_gap:1 id_gap:190
sell seq: _16_23
09:32:0748.3time_gap:0
09:34:2648.52time_gap:0
09:38:0548.4time_gap:0 id_gap:18
11:05:5547.54time_gap:0
13:30:1947.41time_gap:3 id_gap:2340
sell seq: _12_39
10:09:5947.97time_gap:0
11:20:0148.25time_gap:0
14:28:3046.75time_gap:0
sell seq: _28_12
09:37:0448.75time_gap:0
09:41:3348.22time_gap:1 id_gap:2416
14:23:5646.9time_gap:0
14:41:5646.87time_gap:0
sell seq: _17_47
09:37:0448.89time_gap:0
13:29:2647.43time_gap:0
14:46:0146.56time_gap:1
sell seq: _18_16
09:36:5648.9time_gap:0
13:00:1747.79time_gap:0 id_gap:1033
13:12:5647.65time_gap:0
sell seq: _11_24
10:16:1047.78time_gap:0
10:43:3047.62time_gap:0
11:14:5647.99time_gap:0
13:28:5247.48time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：162 regularGap 7.0
seq: _16_17_16_17_13
09:38:1238.1time_gap:0
10:07:5938.3time_gap:0
seq: _20_12_24
09:33:1137.0time_gap:0
09:35:1937.78time_gap:0
seq: _16_22_16
09:46:0938.0time_gap:1
13:34:4037.37time_gap:0
seq: _17_18_18
09:35:1237.71time_gap:0
09:48:0137.9time_gap:1
09:49:4938.0time_gap:0
seq: _19_30_23
09:48:0037.92time_gap:0
14:50:0736.43time_gap:0
seq: _25_18_31
09:48:0037.92time_gap:0
09:52:1038.09time_gap:0
seq: _23_21
09:32:5836.85time_gap:0
11:05:0737.9time_gap:0
14:50:1036.43time_gap:0
seq: _12_47
09:30:2237.16time_gap:0
09:30:5036.94time_gap:0
10:53:1037.93time_gap:3
14:25:0137.15time_gap:0
seq: _18_27
09:35:0937.64time_gap:0
09:37:4337.88time_gap:0
13:34:4137.37time_gap:0
14:00:0537.41time_gap:0
14:05:4437.92time_gap:0
seq: _26_14
09:40:1438.89time_gap:0
09:43:1338.01time_gap:0
09:55:2938.13time_gap:0
------卖出------

sell seq: _28_22_18_14_19
09:52:5738.08time_gap:0
14:56:0836.85time_gap:3
sell seq: _18_17_19_11_18
09:52:5738.08time_gap:0
09:52:5738.08time_gap:0
sell seq: _44_40_40_37
09:31:1836.82time_gap:1
09:31:1936.82time_gap:0
sell seq: _12_12_11_15
09:31:4337.12time_gap:0
09:39:2538.76time_gap:0
09:40:0938.92time_gap:1
sell seq: _13_25_22_25
09:32:0037.09time_gap:0
09:39:2638.67time_gap:0
sell seq: _13_12_13_13
09:34:4837.49time_gap:0
09:40:0838.94time_gap:0
sell seq: _18_21_13
09:30:0736.9time_gap:0
09:30:4736.99time_gap:0
sell seq: _17_17_24
09:31:3637.05time_gap:0
13:36:1536.95time_gap:0
sell seq: _22_22_22
09:32:0037.09time_gap:0
14:16:0336.98time_gap:0
sell seq: _13_11_37
09:39:2338.69time_gap:0
09:42:2138.5time_gap:0
sell seq: _23_32
09:30:3937.3time_gap:0
09:31:1336.84time_gap:0
09:34:4537.53time_gap:0
14:14:1937.14time_gap:0
sell seq: _17_24
09:36:0538.04time_gap:0
13:12:3938.14time_gap:0
13:32:0937.79time_gap:0
sell seq: _22_22
09:31:5137.07time_gap:0
10:19:0438.0time_gap:1
14:56:4236.82time_gap:0
sell seq: _19_28
09:30:1536.99time_gap:0
09:30:4637.0time_gap:0
09:31:4437.08time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：162 regularGap 297.0
seq: _19_15_17_12
09:31:0041.0time_gap:0 id_gap:271
09:33:5441.26time_gap:0 id_gap:207
seq: _12_33_14_16
09:32:0541.61time_gap:0
09:35:3641.42time_gap:1 id_gap:51
seq: _30_12_17
13:59:2139.73time_gap:0 id_gap:34
14:03:2139.97time_gap:0
seq: _13_17_24
09:30:4140.45time_gap:0 id_gap:133
09:58:5040.2time_gap:0
seq: _30_43_11
09:35:5441.2time_gap:0 id_gap:24
11:18:5740.7time_gap:1 id_gap:293
seq: _26_14_49
09:33:0241.27time_gap:0
09:33:0641.29time_gap:0
seq: _28_13
09:30:3040.0time_gap:0
09:31:1141.5time_gap:0 id_gap:80
09:48:3040.59time_gap:0
seq: _24_14
09:30:0939.68time_gap:0 id_gap:23
09:38:4441.68time_gap:0
09:40:1241.17time_gap:0
seq: _21_22
09:30:5140.73time_gap:1
09:30:5240.73time_gap:0 id_gap:229
09:35:5441.2time_gap:0
09:39:3541.2time_gap:0
09:46:1440.83time_gap:0
seq: _11_49
09:37:0841.34time_gap:0
09:44:5440.93time_gap:0
09:53:4940.74time_gap:0
09:54:0240.78time_gap:0
seq: _22_32
09:33:2041.37time_gap:1
09:37:1041.52time_gap:0
10:56:3739.51time_gap:0 id_gap:80
seq: _37_12
09:37:0941.4time_gap:0 id_gap:241
10:54:1839.18time_gap:0
14:42:0340.18time_gap:0
------卖出------

sell seq: _21_28_23_19_15_11
09:30:2139.91time_gap:0 id_gap:16
09:32:2241.24time_gap:0 id_gap:175
sell seq: _14_15_13_13_13_13
09:30:5440.84time_gap:0 id_gap:297
09:46:0440.86time_gap:0 id_gap:102
sell seq: _11_14_11_18_19
09:32:0541.82time_gap:1 id_gap:250
09:33:1841.48time_gap:0 id_gap:133
sell seq: _14_16_22_19
09:32:3340.92time_gap:0 id_gap:50
09:39:3041.15time_gap:0 id_gap:29
sell seq: _18_18_15
09:54:0740.59time_gap:0 id_gap:32
11:09:0639.67time_gap:1 id_gap:202
sell seq: _11_16_11
09:32:2241.24time_gap:0 id_gap:41
09:38:5540.91time_gap:0 id_gap:20
09:42:2941.15time_gap:0 id_gap:29
10:08:3639.89time_gap:0
sell seq: _19_15_11
09:32:0142.42time_gap:0 id_gap:198
09:39:4641.28time_gap:1 id_gap:16
sell seq: _14_15_13
09:30:5440.84time_gap:0
09:39:3641.18time_gap:0
sell seq: _13_13_39
09:30:5440.84time_gap:0
09:39:2641.15time_gap:0
sell seq: _17_12_16
09:38:5540.91time_gap:0 id_gap:48
09:50:4340.76time_gap:0
sell seq: _28_28_28
09:31:0141.18time_gap:1 id_gap:46
09:37:2041.39time_gap:0
sell seq: _22_17
09:31:0941.3time_gap:0 id_gap:21
09:31:3542.42time_gap:0 id_gap:63
09:33:1441.58time_gap:0
09:37:2941.2time_gap:0
09:37:4740.8time_gap:0
09:39:4241.25time_gap:0
09:45:1140.82time_gap:0
11:04:5739.49time_gap:0
sell seq: _12_27
09:32:0342.22time_gap:1 id_gap:157
09:51:0440.79time_gap:0
10:02:2039.99time_gap:0
10:42:0339.7time_gap:0 id_gap:20
sell seq: _23_23
09:39:2540.99time_gap:0
09:48:2740.55time_gap:0
09:51:5940.89time_gap:0
10:36:2639.92time_gap:0 id_gap:91
11:08:4939.6time_gap:0 id_gap:199
sell seq: _29_12
09:30:5640.86time_gap:0 id_gap:70
09:31:2041.81time_gap:0
13:57:0639.6time_gap:0
14:01:2939.85time_gap:0
sell seq: _21_21
09:37:5540.83time_gap:0
10:01:1040.09time_gap:0
10:58:4939.52time_gap:0 id_gap:41
sell seq: _12_29
09:46:4240.75time_gap:0
14:03:0039.75time_gap:0
14:08:4240.36time_gap:0 id_gap:69
sell seq: _42_12
09:31:1241.41time_gap:0 id_gap:22
09:40:1641.07time_gap:0 id_gap:28
09:46:0040.92time_gap:0
sell seq: _18_41
09:31:1641.43time_gap:0 id_gap:23
09:35:3941.41time_gap:0
09:44:3640.99time_gap:0 id_gap:57

603083 剑桥科技 R

行业： 通信-通信设备-通信终端及配件
概念： 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值：92亿
score：156 regularGap 207.0
seq: _29_15_16_18
14:46:1142.51time_gap:0 id_gap:104
14:55:2042.6time_gap:0 id_gap:181
seq: _13_12_16
10:04:1943.2time_gap:0 id_gap:138
13:17:4443.43time_gap:0
14:28:2342.7time_gap:0 id_gap:50
14:35:1042.75time_gap:0
seq: _13_11_11
10:13:3643.41time_gap:0 id_gap:156
13:23:1643.25time_gap:0 id_gap:41
seq: _11_28
09:31:3543.52time_gap:0
13:21:0643.29time_gap:0
14:54:1442.5time_gap:0 id_gap:39
seq: _22_29
09:35:5243.15time_gap:0 id_gap:14
11:08:1743.3time_gap:0 id_gap:38
13:08:5743.13time_gap:0 id_gap:95
seq: _27_14
13:21:1443.3time_gap:0
13:42:0043.12time_gap:0
14:35:4842.71time_gap:0
seq: _19_18
09:31:0143.64time_gap:0
09:31:0443.66time_gap:0
10:46:0943.02time_gap:0
14:09:1543.01time_gap:0
seq: _34_13
11:05:3442.99time_gap:0
14:55:4642.6time_gap:0
15:00:0142.76time_gap:0
seq: _47_14
14:46:1142.45time_gap:0
14:46:1142.45time_gap:0
14:55:1442.6time_gap:0
------卖出------

sell seq: _13_12_14
09:30:5743.64time_gap:0
09:59:0342.88time_gap:0 id_gap:20
sell seq: _17_20_11
10:10:0843.3time_gap:0 id_gap:46
13:17:5643.43time_gap:0
sell seq: _27_14
13:17:5543.44time_gap:0
13:21:0643.29time_gap:0
15:00:0142.66time_gap:0
15:00:0142.6time_gap:0
sell seq: _16_24
10:10:0743.3time_gap:0 id_gap:23
14:14:0242.94time_gap:0
14:52:0742.52time_gap:0
14:55:5442.62time_gap:0

300236 上海新阳 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值：113亿
score：155 regularGap 3522.881000000001
seq: _13_11_13_11_14
09:30:4341.36time_gap:0
09:52:3742.22time_gap:0 id_gap:33
seq: _15_16_24_12_28
09:30:4741.36time_gap:1 id_gap:46
09:48:5942.21time_gap:1 id_gap:3001
seq: _22_14_28
09:49:2842.3time_gap:0 id_gap:3098
11:19:1041.9time_gap:0 id_gap:969
seq: _19_16_12
09:48:1042.12time_gap:0 id_gap:121
10:15:1641.76time_gap:0 id_gap:87
seq: _20_34_14
09:35:0741.9time_gap:0 id_gap:400
11:18:0241.6time_gap:0 id_gap:765
seq: _11_14_14
09:34:3541.67time_gap:0 id_gap:1269
09:36:3741.97time_gap:0 id_gap:65
09:52:1742.21time_gap:0 id_gap:151
seq: _11_27_25
09:48:3142.48time_gap:0 id_gap:82
14:05:0741.28time_gap:0
------卖出------

sell seq: _20_18_12_16_13
09:33:4841.58time_gap:0 id_gap:120
11:21:3141.78time_gap:0 id_gap:26
sell seq: _18_12_16_13
09:49:0942.34time_gap:3
11:20:3141.93time_gap:0 id_gap:556
sell seq: _11_26_13
09:37:0041.9time_gap:1 id_gap:69
10:17:0541.7time_gap:0 id_gap:50
sell seq: _14_14_14
09:30:0441.74time_gap:0
09:49:3642.25time_gap:0 id_gap:133
sell seq: _13_15_28
09:34:1041.6time_gap:0 id_gap:2407
10:15:1641.75time_gap:0
sell seq: _25_21_16
09:40:1042.01time_gap:0 id_gap:34
11:19:3441.98time_gap:1 id_gap:38
sell seq: _18_19
09:39:4342.0time_gap:0
09:49:2142.27time_gap:0
09:57:2842.15time_gap:0
sell seq: _32_32
09:36:5141.94time_gap:0 id_gap:77
09:40:1041.99time_gap:0 id_gap:184
09:48:4442.28time_gap:1 id_gap:2771
sell seq: _36_12
09:33:0441.28time_gap:0
11:20:4741.87time_gap:0
14:36:4640.96time_gap:0
sell seq: _21_62
09:37:5841.85time_gap:1 id_gap:2461
09:48:3242.39time_gap:0 id_gap:11
09:50:5242.07time_gap:0

688218 江苏北人 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值：21亿
score：155 regularGap 1492.0
seq: _30_14_32_20
10:11:0727.98time_gap:1 id_gap:1227
10:11:1328.0time_gap:1 id_gap:775
seq: _34_40_11
09:32:4326.14time_gap:0 id_gap:669
10:05:5427.41time_gap:1 id_gap:231
seq: _44_36_37
09:33:4926.66time_gap:0 id_gap:556
13:56:1427.99time_gap:1 id_gap:564
seq: _16_16_34
10:09:4627.45time_gap:3
14:17:0927.89time_gap:0 id_gap:363
seq: _34_12_16
10:09:5527.54time_gap:0
10:38:1229.01time_gap:1 id_gap:1218
11:07:0829.44time_gap:1 id_gap:1044
seq: _12_36_20
14:07:5428.45time_gap:1 id_gap:1288
14:17:0627.69time_gap:0 id_gap:267
seq: _11_21_43
10:37:3028.8time_gap:0 id_gap:283
11:27:0929.01time_gap:1 id_gap:254
seq: _17_14_24
11:01:1729.9time_gap:1 id_gap:1044
13:18:1229.18time_gap:1 id_gap:1094
seq: _43_17
09:30:0425.27time_gap:0
09:34:3426.67time_gap:1 id_gap:489
13:07:2029.2time_gap:0 id_gap:117
seq: _42_21
09:43:5727.37time_gap:0
10:19:2227.44time_gap:0
14:18:3727.84time_gap:1 id_gap:132
seq: _37_18
14:25:3327.9time_gap:0
14:48:4927.98time_gap:0
14:56:3628.2time_gap:0 id_gap:510
seq: _42_12
10:36:0629.0time_gap:0 id_gap:436
10:38:0229.0time_gap:0 id_gap:326
13:27:5028.98time_gap:0
------卖出------

sell seq: _22_21_22_22
09:39:5126.95time_gap:1
09:39:5226.95time_gap:0 id_gap:20
sell seq: _16_16_28
09:38:3326.58time_gap:0
10:10:2527.81time_gap:1 id_gap:28
sell seq: _27_20_24
09:34:1126.72time_gap:0 id_gap:347
09:59:4726.98time_gap:1 id_gap:1068
sell seq: _20_29_16
09:40:5827.37time_gap:1 id_gap:495
09:41:0527.29time_gap:0 id_gap:180
sell seq: _13_35_17
09:42:4127.05time_gap:0
09:42:4927.03time_gap:0 id_gap:18
sell seq: _14_27_25
10:14:0427.86time_gap:1 id_gap:1087
11:05:3729.34time_gap:1 id_gap:788

603099 长白山 R

行业： 社会服务-旅游及酒店-自然景点
概念： 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值：81亿
score：154 regularGap 634.9262000000008
seq: _14_11_20_12
10:20:0343.88time_gap:0 id_gap:10
14:04:1742.98time_gap:0 id_gap:435
seq: _17_11_15
09:37:4743.04time_gap:0 id_gap:215
10:11:0043.51time_gap:0 id_gap:20
10:12:5343.87time_gap:0
seq: _14_15_18
09:46:3542.89time_gap:0 id_gap:354
14:47:4343.56time_gap:0 id_gap:211
seq: _14_23
09:39:0443.19time_gap:0 id_gap:100
10:13:0743.96time_gap:0 id_gap:257
13:24:3242.93time_gap:0
14:03:5043.0time_gap:0 id_gap:43
14:46:5742.88time_gap:0
14:47:5843.49time_gap:0 id_gap:261
seq: _18_22
09:30:0742.46time_gap:0
10:14:5344.01time_gap:0 id_gap:159
10:19:5743.89time_gap:0
10:20:0943.81time_gap:0
10:38:0243.6time_gap:0
seq: _21_14
09:34:4342.87time_gap:0
10:09:3743.51time_gap:0
10:13:0243.9time_gap:1 id_gap:552
13:00:0443.09time_gap:0
seq: _29_18
10:09:1943.47time_gap:0 id_gap:14
10:16:4943.78time_gap:0
13:50:1142.92time_gap:0
seq: _27_14
10:30:0243.39time_gap:0 id_gap:260
14:20:4242.66time_gap:0 id_gap:156
14:52:3043.22time_gap:0
seq: _43_11
10:10:4443.46time_gap:0 id_gap:293
10:12:0343.82time_gap:0 id_gap:462
14:50:3043.3time_gap:0
------卖出------

sell seq: _11_16_13
13:52:0043.05time_gap:0 id_gap:290
14:47:4543.68time_gap:0
sell seq: _29_17_19
10:03:0842.99time_gap:0 id_gap:63
10:09:1843.47time_gap:1
sell seq: _35_12_16
10:14:5344.01time_gap:0 id_gap:176
13:40:3142.88time_gap:1 id_gap:215
sell seq: _17_14_16
10:11:5143.77time_gap:1
14:07:2443.08time_gap:0 id_gap:250
sell seq: _18_18_12
10:07:1343.42time_gap:0 id_gap:42
11:11:1943.36time_gap:3
sell seq: _13_13_12
10:07:3043.42time_gap:0 id_gap:16
14:56:4843.27time_gap:0 id_gap:275
sell seq: _18_23
09:31:1842.4time_gap:0
10:21:5043.73time_gap:0 id_gap:331
13:46:4843.03time_gap:0
14:46:3342.79time_gap:0
sell seq: _17_19
10:09:1943.47time_gap:0
14:47:1743.13time_gap:0
14:47:4743.57time_gap:0
14:49:0243.39time_gap:0
sell seq: _16_22
14:47:0442.9time_gap:0
14:51:1743.19time_gap:0
14:53:5243.29time_gap:0
sell seq: _26_32
09:35:2142.88time_gap:0
09:36:0042.84time_gap:0 id_gap:65
10:25:0243.58time_gap:0
sell seq: _21_21
10:09:1943.47time_gap:0
10:12:0543.82time_gap:0 id_gap:72
10:13:3743.95time_gap:0 id_gap:43

300131 英唐智控 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 腾讯概念;电子商务;物联网应用层;物联网;新基建;华为概念;碳化硅;阿里巴巴概念;芯片概念;第三代半导体;汽车电子;OLED;汽车芯片;融资融券;转融券标的;深股通;ERP概念;存储芯片;小米概念;新能源汽车;长安汽车概念;无人驾驶;传感器;智能家居;智能座舱;AI眼镜;车联网(车路协同)
流通市值：75亿
score：151 regularGap 1019.0
seq: _119_13_14_13_14_13_15
09:35:128.15time_gap:0
09:35:128.15time_gap:0 id_gap:13
seq: _43_43_43_31_43_43_43
09:42:078.36time_gap:1 id_gap:162
09:42:108.37time_gap:0 id_gap:219
seq: _41_41_41_24_17_41
09:35:388.17time_gap:0 id_gap:420
09:35:388.17time_gap:1 id_gap:435
seq: _499_13
09:35:128.15time_gap:0 id_gap:20
09:38:088.25time_gap:0 id_gap:17
09:39:078.38time_gap:0 id_gap:375
------卖出------

sell seq: _93_93_56_56
09:39:468.41time_gap:0 id_gap:720
09:39:508.42time_gap:1 id_gap:756
sell seq: _121_27_106
09:38:498.34time_gap:0 id_gap:114
09:41:138.5time_gap:0 id_gap:135

002997 瑞鹄模具 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值：70亿
score：149 regularGap 2857.600000000004
seq: _28_12_16
09:59:0434.23time_gap:1 id_gap:2311
14:19:4534.09time_gap:0 id_gap:89
seq: _26_27
10:07:3534.44time_gap:0
10:21:0434.19time_gap:0 id_gap:160
13:44:3834.42time_gap:0 id_gap:24
14:27:0533.99time_gap:3
14:52:0833.98time_gap:0
14:52:0833.98time_gap:0
14:56:0334.01time_gap:0 id_gap:1067
14:56:0334.0time_gap:0 id_gap:46
seq: _28_29
14:46:0534.42time_gap:0
14:52:0833.99time_gap:0 id_gap:360
14:54:1733.99time_gap:0 id_gap:69
------卖出------

sell seq: _27_23_17_13
11:02:0534.52time_gap:0 id_gap:24
14:41:0334.02time_gap:0 id_gap:70

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：148 regularGap 44.0
seq: _15_13_11_15_13_21_22
09:44:4614.96time_gap:0
09:59:1416.51time_gap:1
seq: _13_15_18_14_17_20_19
09:52:2015.91time_gap:1
09:54:1916.2time_gap:0 id_gap:11
seq: _12_55_53_105_30
09:47:1415.4time_gap:0
09:47:2515.52time_gap:0
------卖出------

sell seq: _26_24_19_20_23_21_23
09:50:1516.1time_gap:0
09:50:1516.1time_gap:0
sell seq: _47_47_67
09:41:4114.73time_gap:0 id_gap:16
09:47:0515.41time_gap:1 id_gap:11
sell seq: _42_38_38
09:45:5015.21time_gap:0
09:47:5415.59time_gap:0 id_gap:17

002265 建设工业 nR

行业： 国防军工-军工装备-地面兵装
概念： 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值：109亿
score：148 regularGap 377.66145333333407
seq: _16_19_11_24_11_13_21
09:47:2915.02time_gap:0
09:47:2915.02time_gap:0 id_gap:14
seq: _42_170_28_69
09:55:1215.16time_gap:1 id_gap:75
10:50:3215.16time_gap:0 id_gap:159
seq: _82_31_15_29
10:00:3415.16time_gap:0 id_gap:187
10:11:3815.16time_gap:0 id_gap:43
seq: _33_103_39
09:47:2215.16time_gap:0
09:54:2715.16time_gap:0
seq: _244_95_29
09:47:2215.16time_gap:0 id_gap:19
09:54:2715.16time_gap:0
seq: _13_19_99
09:57:5415.16time_gap:0 id_gap:284
10:05:0015.16time_gap:0 id_gap:373
seq: _34_261_184
09:58:4815.16time_gap:0 id_gap:357
10:03:1415.15time_gap:0 id_gap:103
seq: _34_35_36
09:47:2315.01time_gap:0
10:04:5315.16time_gap:0 id_gap:360
seq: _108_108
10:50:4415.16time_gap:0
10:50:4415.16time_gap:0
10:50:4415.16time_gap:0
------卖出------

sell seq: _28_28_28_28_28_28_28
10:01:4415.0time_gap:0 id_gap:129
10:01:4415.0time_gap:0 id_gap:185
10:01:4415.0time_gap:0 id_gap:166
sell seq: _30_33_16_34
09:46:5514.64time_gap:0 id_gap:226
09:47:1214.82time_gap:0 id_gap:44
sell seq: _13_14_101
09:46:5115.16time_gap:0 id_gap:173
10:03:2515.16time_gap:0 id_gap:300
sell seq: _73_68
09:47:1815.11time_gap:0 id_gap:64
09:47:2715.01time_gap:1
10:02:3515.16time_gap:0 id_gap:342

301101 明月镜片 R

行业： 轻工制造-家居用品-文娱用品
概念： 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值：56亿
score：148 regularGap 1118.410866666667
seq: _11_14_14
09:34:2340.99time_gap:0
09:55:0442.42time_gap:0 id_gap:61
09:55:5542.88time_gap:0 id_gap:578
seq: _23_25_18
13:12:4742.5time_gap:0 id_gap:41
14:27:4641.7time_gap:1 id_gap:536
seq: _18_17_17
10:00:3242.5time_gap:1 id_gap:305
10:36:0642.74time_gap:0
seq: _23_23
09:31:0339.0time_gap:0 id_gap:164
09:34:2841.06time_gap:0
14:20:0842.0time_gap:0
seq: _16_24
09:33:1140.0time_gap:0
09:33:4040.4time_gap:0
09:38:0741.53time_gap:0
14:02:3642.56time_gap:0
seq: _23_18
09:33:1840.37time_gap:0
14:02:0242.8time_gap:0 id_gap:526
14:13:0142.25time_gap:0
14:32:0841.87time_gap:0 id_gap:46
14:49:3941.95time_gap:0 id_gap:152
seq: _33_12
09:33:4640.46time_gap:0
09:33:5640.6time_gap:0 id_gap:17
13:38:3741.99time_gap:0
14:02:0742.78time_gap:0
seq: _11_27
09:34:1940.95time_gap:0
14:02:2742.59time_gap:0
14:17:5441.75time_gap:0
seq: _32_19
13:38:2141.87time_gap:3
13:59:1142.34time_gap:0
13:59:4242.4time_gap:0
14:08:2742.38time_gap:0
14:33:2341.95time_gap:3 id_gap:853
seq: _22_34
13:42:5042.57time_gap:0 id_gap:250
14:08:5142.37time_gap:0
14:50:0341.99time_gap:1 id_gap:43
------卖出------

sell seq: _11_32
09:30:0338.6time_gap:1
09:33:0140.28time_gap:0
09:52:4642.11time_gap:0 id_gap:178
sell seq: _11_144
14:47:5642.0time_gap:1 id_gap:65
14:48:1142.0time_gap:1 id_gap:97
14:51:2441.9time_gap:0 id_gap:71

600732 爱旭股份 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值：188亿
score：146 regularGap 207.0
seq: _12_15_16_12_23_21_23
09:39:3216.25time_gap:0 id_gap:33
09:47:0116.13time_gap:0 id_gap:11
seq: _12_17_11_14_13_12_14
09:39:3116.26time_gap:0
09:40:5716.34time_gap:1
seq: _30_17_26_30_17
09:40:0516.34time_gap:0
13:14:2115.4time_gap:0 id_gap:11
seq: _70_12_13
09:31:3616.1time_gap:1 id_gap:35
09:40:4516.35time_gap:0 id_gap:58
------卖出------

sell seq: _20_15_18_12_17_18_18
09:31:1016.15time_gap:0 id_gap:87
10:17:2615.51time_gap:0
sell seq: _45_15_16_22_11
09:37:1716.28time_gap:1 id_gap:33
14:29:4215.23time_gap:1 id_gap:73
sell seq: _38_30_16_32
09:32:4516.15time_gap:0
10:17:5515.5time_gap:0
sell seq: _34_34_34
10:09:1915.73time_gap:0
13:24:0915.47time_gap:0

000799 酒鬼酒 R

行业： 食品饮料-白酒-白酒Ⅲ
概念： 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值：168亿
score：144 regularGap 2090.0
seq: _9_9_9_9
09:38:4859.01time_gap:0 id_gap:521
14:33:0958.3time_gap:0 id_gap:196
14:33:2758.3time_gap:0 id_gap:194
seq: _10_11_14
09:36:0158.97time_gap:0 id_gap:125
11:00:0559.5time_gap:1 id_gap:2051
seq: _16_11_21
09:39:2159.1time_gap:0 id_gap:1534
14:20:0858.4time_gap:1 id_gap:1111
seq: _12_12_12
09:31:0659.01time_gap:0 id_gap:899
10:59:0659.31time_gap:0 id_gap:52
seq: _9_9_9
14:31:0658.24time_gap:0 id_gap:17
14:46:1158.01time_gap:1 id_gap:1627
seq: _13_17_9
14:27:0058.23time_gap:0 id_gap:117
14:33:2858.31time_gap:0 id_gap:12
seq: _14_14
09:32:4959.01time_gap:0 id_gap:186
10:27:4858.95time_gap:3 id_gap:10
10:30:3358.98time_gap:0
14:46:0658.0time_gap:1 id_gap:68
seq: _19_18
10:30:3659.0time_gap:0 id_gap:16
10:30:3659.0time_gap:0
14:06:5659.01time_gap:0
seq: _34_13
09:44:1758.96time_gap:0 id_gap:89
13:19:0059.09time_gap:0 id_gap:64
14:27:1258.21time_gap:0 id_gap:15
seq: _19_9
09:50:1958.89time_gap:0
11:19:1959.41time_gap:0
11:21:0959.33time_gap:0
------卖出------

sell seq: _10_10_9_9
09:32:3559.03time_gap:0 id_gap:26
09:40:2759.1time_gap:0 id_gap:64
sell seq: _10_14_11
09:32:3659.01time_gap:0 id_gap:910
11:10:3959.45time_gap:0
sell seq: _21_19_11
10:03:3059.0time_gap:0 id_gap:192
13:29:2458.95time_gap:1 id_gap:1782
sell seq: _28_28_15
09:49:0658.91time_gap:0
10:50:3259.31time_gap:0
sell seq: _9_19_15
09:32:0059.23time_gap:1
11:21:5759.29time_gap:1 id_gap:1806
sell seq: _13_9_9
10:55:1959.14time_gap:0 id_gap:16
14:13:5358.78time_gap:0 id_gap:11
sell seq: _12_18
10:36:3459.34time_gap:1 id_gap:300
11:10:3659.49time_gap:0
13:28:0959.02time_gap:1 id_gap:1298
13:28:5659.0time_gap:0 id_gap:935
14:08:4258.87time_gap:0
14:35:4258.2time_gap:0 id_gap:295

001696 宗申动力 R

行业： 机械设备-通用设备-其他通用设备
概念： 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值：169亿
score：143 regularGap 3.0
seq: _12_12_15_11_13
09:30:1027.87time_gap:0
10:29:0627.42time_gap:1
seq: _18_17_18_16_18
09:53:5527.76time_gap:0
10:00:0027.51time_gap:0
seq: _23_21_18_20_18
09:58:2227.56time_gap:1
14:28:0727.11time_gap:0
seq: _14_14_18_16
09:44:0927.98time_gap:0
09:45:2027.94time_gap:0
seq: _34_38
09:30:4727.96time_gap:0
09:41:3527.9time_gap:0
09:52:1228.47time_gap:0
13:22:5827.79time_gap:0
seq: _49_48
09:30:2227.79time_gap:1
09:30:2627.79time_gap:0
09:43:0627.92time_gap:0
seq: _44_13
09:30:1227.89time_gap:0
09:34:2527.95time_gap:0
14:22:0627.24time_gap:0
------卖出------

sell seq: _11_13_37
13:38:0927.49time_gap:1
13:38:3227.48time_gap:1
sell seq: _34_37
09:41:0927.95time_gap:0
13:28:0627.67time_gap:0
13:33:0827.5time_gap:0

300455 航天智装 R

行业： 计算机-计算机设备-其他计算机设备
概念： 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值：96亿
score：143 regularGap 291.0
seq: _12_11_11_11_30_12_23
10:01:5714.81time_gap:0 id_gap:23
11:09:2615.17time_gap:0
seq: _26_13_14_15_13_13_15
11:08:0915.16time_gap:0
14:06:0114.93time_gap:0 id_gap:195
seq: _38_49_33
09:36:0614.76time_gap:0 id_gap:12
10:01:5714.82time_gap:0 id_gap:27
seq: _41_45_44
09:36:0614.76time_gap:0
10:01:5714.81time_gap:0
seq: _38_38_38
11:07:4415.07time_gap:1 id_gap:71
11:07:4515.07time_gap:0 id_gap:58
------卖出------

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：142 regularGap 17.0
seq: _12_11_11_11_11_12_13
14:33:0122.67time_gap:0
14:33:0122.67time_gap:0
seq: _24_15_13_22
10:40:4723.03time_gap:0
13:10:4022.86time_gap:0
seq: _22_25_27
09:30:1923.25time_gap:0
09:30:3423.27time_gap:0
10:07:4623.0time_gap:1
seq: _24_22_25
09:35:4723.25time_gap:0
13:51:3422.74time_gap:1 id_gap:10
seq: _27_12_28
09:30:1623.23time_gap:0 id_gap:11
09:35:5223.26time_gap:0 id_gap:16
seq: _21_38_37
14:27:0122.58time_gap:0
14:30:5422.63time_gap:0
seq: _58_71
11:17:5723.04time_gap:0
14:00:0022.87time_gap:3
14:32:0422.65time_gap:0 id_gap:17
------卖出------

sell seq: _58_32
09:30:0023.25time_gap:0
09:30:0023.24time_gap:0
09:30:0023.2time_gap:0
sell seq: _28_43
09:46:0123.14time_gap:0 id_gap:16
11:23:0623.01time_gap:0
14:24:4322.66time_gap:0
sell seq: _39_39
09:55:4522.99time_gap:0
09:55:4522.99time_gap:0
14:00:4022.89time_gap:0

688031 星环科技 R

行业： 计算机-软件开发-横向通用软件
概念： 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值：48亿
score：142 regularGap 969.6000000000004
seq: _23_10_16_17
09:30:3549.6time_gap:0
09:48:2451.62time_gap:0 id_gap:13
seq: _32_32_32
14:24:1951.69time_gap:1 id_gap:549
14:47:1051.0time_gap:1 id_gap:568
seq: _16_12_14
09:30:4549.81time_gap:1 id_gap:59
13:45:5852.28time_gap:0 id_gap:140
seq: _19_19
09:36:0852.0time_gap:0 id_gap:121
10:04:3052.26time_gap:0 id_gap:87
10:09:0751.91time_gap:0
10:27:0052.63time_gap:0 id_gap:348
seq: _16_17
09:30:3649.66time_gap:0
09:47:2451.68time_gap:0 id_gap:16
11:02:1854.24time_gap:0
13:42:4152.6time_gap:0
14:26:4151.22time_gap:0
14:32:1851.61time_gap:0
seq: _14_18
09:31:0450.05time_gap:0
09:32:0950.48time_gap:0
13:51:4151.92time_gap:0
14:34:3051.93time_gap:0
14:40:4751.28time_gap:0
seq: _13_32
13:35:5252.42time_gap:1 id_gap:123
14:46:0050.8time_gap:0
14:46:4150.99time_gap:0 id_gap:239
seq: _24_18
10:45:4454.71time_gap:0 id_gap:63
13:36:0752.42time_gap:0
13:39:0152.75time_gap:0
14:31:4351.44time_gap:0
seq: _19_12
10:36:4454.93time_gap:0
13:04:2154.1time_gap:0
14:24:2651.69time_gap:0
seq: _24_11
10:30:1853.05time_gap:1
13:09:5954.29time_gap:0
13:38:5852.79time_gap:0
------卖出------

sell seq: _10_18_14
11:02:1854.24time_gap:0 id_gap:85
13:44:4452.4time_gap:0
13:52:2351.91time_gap:0
sell seq: _23_18
09:30:3549.49time_gap:1
09:33:3552.0time_gap:0 id_gap:93
09:50:5651.33time_gap:0
09:58:1651.72time_gap:0 id_gap:663
10:19:1951.79time_gap:0
13:36:0752.42time_gap:0
sell seq: _21_16
09:32:1450.5time_gap:0 id_gap:165
13:10:2954.38time_gap:0
13:15:0554.97time_gap:0
sell seq: _14_22
09:32:0450.72time_gap:0 id_gap:206
09:34:0352.8time_gap:0 id_gap:323
13:19:1454.25time_gap:0
sell seq: _18_13
09:32:0950.46time_gap:0
09:41:2151.07time_gap:0 id_gap:221
09:54:0951.51time_gap:0 id_gap:39
10:31:3753.75time_gap:0
10:32:0354.89time_gap:0
13:26:2653.8time_gap:0
13:51:4151.92time_gap:0
14:32:1851.61time_gap:0
14:34:3051.93time_gap:0
14:53:5151.11time_gap:0
sell seq: _12_18
10:26:3552.24time_gap:0
10:42:5355.01time_gap:0
11:10:2853.5time_gap:0
sell seq: _28_11
09:36:2552.3time_gap:0
13:49:2352.01time_gap:0
14:35:0151.9time_gap:0
sell seq: _11_22
10:00:5952.2time_gap:0 id_gap:451
10:13:1251.56time_gap:0
10:27:0152.5time_gap:1 id_gap:368
10:28:1352.26time_gap:0

600593 大连圣亚 nR

行业： 社会服务-旅游及酒店-人工景点
概念： 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值：26亿
score：140 regularGap 553.0
seq: _16_11_12_11
10:21:0536.29time_gap:0 id_gap:148
13:36:0035.2time_gap:0 id_gap:215
seq: _13_18_12
10:13:0037.0time_gap:1 id_gap:505
10:20:2436.42time_gap:0 id_gap:39
14:24:0535.13time_gap:0
14:47:3336.5time_gap:0 id_gap:218
seq: _27_11_15
13:24:1835.67time_gap:0 id_gap:190
14:49:5136.25time_gap:0 id_gap:212
seq: _18_26
09:36:3134.86time_gap:0
10:12:0736.47time_gap:0
13:24:4135.65time_gap:0
seq: _12_38
10:11:4736.26time_gap:0
10:19:5336.59time_gap:0
14:32:1035.22time_gap:0
14:48:1835.66time_gap:0 id_gap:70
seq: _22_28
10:12:4936.98time_gap:0 id_gap:76
13:02:4335.62time_gap:0
13:27:3635.37time_gap:1 id_gap:150
seq: _12_57
10:11:0336.15time_gap:0 id_gap:346
10:15:0736.55time_gap:0 id_gap:471
14:50:1536.16time_gap:0
------卖出------

sell seq: _22_14_11
09:32:2035.2time_gap:0 id_gap:395
10:44:0436.02time_gap:0 id_gap:235
sell seq: _11_19_14
10:09:1736.29time_gap:1 id_gap:490
10:38:0935.96time_gap:0 id_gap:201
14:24:0535.13time_gap:0
sell seq: _12_13_32
13:22:3735.69time_gap:0 id_gap:134
14:50:0236.19time_gap:0 id_gap:357
sell seq: _39_12
09:25:0134.16time_gap:0
10:06:0435.59time_gap:0 id_gap:31
14:54:4235.91time_gap:0
sell seq: _28_19
09:52:2334.93time_gap:0
13:06:1535.97time_gap:0
14:46:0035.31time_gap:0
sell seq: _13_41
09:35:0134.94time_gap:0 id_gap:29
10:16:4336.37time_gap:0
11:28:3335.76time_gap:0 id_gap:188

300197 节能铁汉 R

行业： 环保-环境治理-综合环境治理
概念： 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值：56亿
score：138 regularGap 5360.857599999999
seq: _211_2789_211
10:30:012.66time_gap:0 id_gap:38
10:30:012.66time_gap:0
seq: _499_499
09:45:312.7time_gap:0 id_gap:87
09:45:322.71time_gap:0 id_gap:4564
09:45:392.72time_gap:0 id_gap:539
10:30:002.65time_gap:0 id_gap:76
10:30:012.67time_gap:0 id_gap:85
10:30:012.67time_gap:0 id_gap:95
10:30:022.68time_gap:0 id_gap:68
10:51:102.67time_gap:0 id_gap:90
------卖出------

sell seq: _499_499_499
09:36:102.7time_gap:0 id_gap:893
10:39:392.67time_gap:0 id_gap:637

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：137 regularGap 22.0
seq: _39_39_39_39
09:30:0236.99time_gap:0 id_gap:16
09:30:0236.99time_gap:0
seq: _37_46_40
09:35:4037.4time_gap:0 id_gap:15
14:22:0236.8time_gap:0
seq: _16_13_16
09:31:4637.3time_gap:0
14:19:0635.98time_gap:0
seq: _16_20_11
13:29:2537.4time_gap:0 id_gap:14
14:26:4636.22time_gap:0
seq: _33_13
09:40:0137.67time_gap:0
10:53:1338.49time_gap:0 id_gap:15
14:37:5637.01time_gap:1
seq: _51_47
09:36:2637.38time_gap:0
14:19:0236.37time_gap:0
14:24:0236.8time_gap:0 id_gap:19
14:26:4536.21time_gap:0
seq: _11_37
10:02:1038.5time_gap:0
13:45:0238.51time_gap:0
14:13:5436.53time_gap:0
14:56:5537.26time_gap:0
seq: _27_26
13:01:2038.69time_gap:0
14:19:0635.94time_gap:0
14:26:0236.81time_gap:0
seq: _72_13
09:46:5837.15time_gap:0 id_gap:18
09:51:5937.25time_gap:1 id_gap:11
14:19:0635.96time_gap:0
seq: _29_24
09:30:4036.67time_gap:0
09:57:0538.18time_gap:0
13:47:0237.88time_gap:0
14:15:0936.0time_gap:0
seq: _12_32
10:37:1340.2time_gap:0
11:18:4139.47time_gap:0
13:23:2338.25time_gap:0
------卖出------

sell seq: _19_11_23
09:56:1837.88time_gap:0 id_gap:18
09:58:0838.14time_gap:0
sell seq: _42_17
14:14:1836.28time_gap:0
14:16:2735.67time_gap:0
14:31:1236.44time_gap:0
sell seq: _28_28
09:30:2537.11time_gap:0
09:33:3637.87time_gap:0
09:46:2837.37time_gap:1 id_gap:18
sell seq: _68_13
14:12:1636.62time_gap:0
14:56:0737.73time_gap:0
14:56:2837.46time_gap:0
sell seq: _33_19
10:36:0139.57time_gap:0
10:46:0139.05time_gap:0
13:32:4137.4time_gap:0 id_gap:15
14:56:5237.13time_gap:0
sell seq: _23_26
09:31:3337.4time_gap:0 id_gap:12
09:33:3538.0time_gap:0
14:56:5737.3time_gap:0
sell seq: _31_12
09:36:3137.4time_gap:0 id_gap:16
09:59:3138.41time_gap:0
11:26:1538.63time_gap:0
sell seq: _13_37
09:33:3437.93time_gap:0
09:46:1937.41time_gap:0 id_gap:17
09:58:0838.14time_gap:0
14:20:2836.01time_gap:0
sell seq: _37_36
09:46:2037.41time_gap:0
09:46:2137.41time_gap:0
09:46:2137.41time_gap:0
sell seq: _12_28
09:32:0837.8time_gap:0
09:33:4137.77time_gap:0 id_gap:17
10:37:4639.77time_gap:0
13:01:0338.35time_gap:0

688002 睿创微纳 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值：177亿
score：136 regularGap 540.0
seq: _17_12_19_24
10:45:4947.79time_gap:0
11:18:0247.95time_gap:0 id_gap:513
seq: _20_22_14
09:40:4248.44time_gap:1 id_gap:324
10:47:0147.62time_gap:0
seq: _16_18_13
10:52:0147.25time_gap:0 id_gap:41
11:18:0648.0time_gap:0 id_gap:76
seq: _19_19_12
10:46:0047.89time_gap:0 id_gap:101
10:51:5247.28time_gap:0 id_gap:40
seq: _32_32_32
10:44:5047.79time_gap:0
10:44:5047.79time_gap:0
seq: _15_16_16
10:51:0247.41time_gap:0 id_gap:20
10:51:0247.41time_gap:0
seq: _12_22
09:42:0848.37time_gap:0
10:45:1547.83time_gap:0 id_gap:46
10:48:0447.55time_gap:0
seq: _19_14
11:19:1248.06time_gap:0
14:04:4447.69time_gap:0
14:28:1447.12time_gap:0
seq: _23_13
09:37:5348.28time_gap:0
14:06:3147.8time_gap:0
14:54:3647.43time_gap:0
seq: _31_11
09:42:2448.35time_gap:0
10:45:3047.83time_gap:0
10:47:2947.62time_gap:0
14:18:1647.34time_gap:0 id_gap:131
14:55:1347.5time_gap:0 id_gap:35
seq: _16_16
09:42:4648.36time_gap:0
10:10:0947.99time_gap:0 id_gap:382
10:58:4347.4time_gap:0 id_gap:15
11:18:0047.94time_gap:0
14:25:2447.32time_gap:0
seq: _21_12
10:47:0147.62time_gap:0
14:49:3247.18time_gap:0
14:52:1047.43time_gap:0 id_gap:16
seq: _28_12
10:45:1247.85time_gap:0
11:13:2547.8time_gap:0
13:18:0447.86time_gap:0
------卖出------

sell seq: _11_12_12
09:39:0148.42time_gap:0 id_gap:357
09:45:2548.14time_gap:0 id_gap:30
sell seq: _16_18_11
09:40:5748.4time_gap:1 id_gap:495
10:10:0847.99time_gap:1 id_gap:165
sell seq: _12_19_20
10:38:3048.02time_gap:0 id_gap:510
14:56:5647.46time_gap:0 id_gap:18
sell seq: _13_16_12
10:08:0348.08time_gap:0
13:00:1847.52time_gap:0
14:09:4647.68time_gap:0 id_gap:166
14:44:0347.16time_gap:0
14:51:3747.34time_gap:0
sell seq: _20_13_16
13:16:5047.74time_gap:0
14:49:1847.2time_gap:0 id_gap:78
sell seq: _19_12_11
10:46:0047.89time_gap:1 id_gap:134
14:34:1147.29time_gap:0 id_gap:77
sell seq: _14_16_17
13:09:1347.59time_gap:1 id_gap:45
14:56:0747.53time_gap:0 id_gap:21
sell seq: _14_17
09:31:4648.42time_gap:0
09:39:1648.41time_gap:0
11:19:1248.06time_gap:0
sell seq: _29_14
09:39:1648.42time_gap:3
13:10:2747.6time_gap:0
13:28:2447.76time_gap:0
sell seq: _27_13
09:33:4848.22time_gap:0
10:45:1247.85time_gap:0
13:57:0447.75time_gap:0
14:25:0047.33time_gap:0
14:56:1847.57time_gap:0
sell seq: _24_32
09:57:2248.0time_gap:0 id_gap:13
11:19:0148.12time_gap:0
11:26:0847.61time_gap:0 id_gap:11
sell seq: _18_16
09:36:2148.46time_gap:0
09:45:3048.17time_gap:0
11:18:0047.94time_gap:0
sell seq: _23_13
09:37:5348.28time_gap:0
11:19:1048.13time_gap:0
14:51:2547.31time_gap:0
sell seq: _16_16
09:42:4648.36time_gap:0
14:25:2447.32time_gap:0
14:56:2447.49time_gap:0

300671 富满微 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值：78亿
score：134 regularGap 1474.0
seq: _15_16_16_15
09:39:2640.38time_gap:0 id_gap:12
10:33:4139.08time_gap:0
10:33:4139.08time_gap:1
seq: _17_11_17
09:31:3139.42time_gap:3 id_gap:26
09:54:0639.16time_gap:0 id_gap:107
seq: _21_17_27
09:39:3940.32time_gap:0 id_gap:65
14:27:4638.08time_gap:0 id_gap:17
seq: _18_24
09:31:3139.48time_gap:0 id_gap:791
09:34:0039.8time_gap:0
14:33:1338.13time_gap:0 id_gap:29
seq: _22_19
09:33:1639.24time_gap:0 id_gap:42
09:37:4640.02time_gap:0
14:46:2138.08time_gap:0 id_gap:125
seq: _28_11
09:38:1739.87time_gap:0
09:40:0540.17time_gap:0
09:40:3639.82time_gap:0
seq: _33_18
09:33:1739.33time_gap:0 id_gap:126
09:36:3440.3time_gap:0 id_gap:1206
10:29:1338.86time_gap:0
seq: _38_26
09:33:1739.33time_gap:1 id_gap:32
09:55:1839.23time_gap:0
13:48:1438.66time_gap:0
------卖出------

sell seq: _12_13_13_13
09:31:1239.5time_gap:1 id_gap:348
09:37:1740.09time_gap:0 id_gap:136
sell seq: _20_12_13_15
09:36:3940.21time_gap:0 id_gap:47
13:46:5338.7time_gap:0 id_gap:14
sell seq: _28_28_28
09:40:5339.79time_gap:1 id_gap:749
13:00:3138.87time_gap:0
sell seq: _26_13_26
09:37:0440.15time_gap:0 id_gap:331
09:42:1339.79time_gap:0 id_gap:104
sell seq: _13_13_13
09:31:0139.52time_gap:0 id_gap:22
09:37:0040.24time_gap:0 id_gap:35
09:37:1440.09time_gap:1 id_gap:104
09:37:3339.98time_gap:1 id_gap:44
sell seq: _16_11_16
09:32:0039.52time_gap:0 id_gap:252
09:39:3240.25time_gap:0
13:49:1038.6time_gap:0 id_gap:105
sell seq: _22_14_21
09:31:0439.5time_gap:0 id_gap:452
14:03:4038.52time_gap:0 id_gap:23
sell seq: _14_17_14
09:32:1039.4time_gap:0 id_gap:1078
13:40:0938.78time_gap:0 id_gap:22
sell seq: _36_28_21
10:02:5339.42time_gap:0 id_gap:11
10:03:2139.4time_gap:0 id_gap:188
sell seq: _14_11_27
09:39:3340.29time_gap:0 id_gap:113
10:00:1739.39time_gap:0 id_gap:23
sell seq: _16_22_15
10:05:0639.32time_gap:0 id_gap:10
10:25:0239.0time_gap:0 id_gap:236
sell seq: _14_36_18
09:35:5640.2time_gap:1 id_gap:247
10:05:0639.32time_gap:0 id_gap:50
sell seq: _19_11_13
09:44:3839.73time_gap:0
14:54:4138.06time_gap:0 id_gap:369
sell seq: _19_18_16
09:39:3240.3time_gap:1
13:06:2738.72time_gap:0
sell seq: _28_17_18
11:25:5138.91time_gap:0
14:52:4938.09time_gap:0 id_gap:691
sell seq: _25_26_26
10:44:1338.93time_gap:0
10:45:3938.93time_gap:0
sell seq: _26_27
09:42:1339.77time_gap:0 id_gap:26
09:44:4039.68time_gap:0
09:45:0539.66time_gap:0
09:53:1339.19time_gap:0
10:27:3938.91time_gap:0
10:36:2339.3time_gap:0
14:11:2238.34time_gap:0
sell seq: _32_13
09:32:0139.52time_gap:0
09:38:0739.8time_gap:0
10:55:4238.8time_gap:0
sell seq: _28_28
09:44:3839.72time_gap:0
09:49:2339.29time_gap:0 id_gap:94
10:20:1938.97time_gap:0
10:40:2639.1time_gap:1
sell seq: _13_58
09:35:5440.18time_gap:0 id_gap:116
09:37:3440.09time_gap:0
10:41:0539.04time_gap:0
sell seq: _23_23
09:30:1939.85time_gap:0 id_gap:767
09:32:0539.5time_gap:1 id_gap:125
09:46:0339.5time_gap:0 id_gap:16
13:00:3138.87time_gap:0
sell seq: _27_23
09:39:3040.27time_gap:0 id_gap:160
09:56:0239.31time_gap:0 id_gap:11
11:18:5939.39time_gap:0
sell seq: _13_37
09:35:5440.23time_gap:0 id_gap:29
11:25:1939.08time_gap:0
14:02:2438.57time_gap:0

300327 中颖电子 R

行业： 电子-半导体-数字芯片设计
概念： 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值：81亿
score：133 regularGap 977.0937000000004
seq: _21_12_21_17_21_12_21
09:37:4226.79time_gap:0 id_gap:22
09:37:4226.79time_gap:1 id_gap:129
seq: _13_12_12_21_17
09:32:2926.97time_gap:0 id_gap:739
09:44:0326.7time_gap:0 id_gap:192
seq: _12_38_18
09:32:3026.94time_gap:0 id_gap:19
09:37:3726.81time_gap:0 id_gap:64
seq: _28_12_18
09:32:4926.88time_gap:0 id_gap:65
09:47:4626.49time_gap:0 id_gap:47
------卖出------

sell seq: _16_22_20_18_17_20_20
09:46:2526.6time_gap:0
09:46:2526.6time_gap:1 id_gap:12
sell seq: _13_15_13_15_21
09:53:0226.56time_gap:1 id_gap:63
14:35:1925.95time_gap:0 id_gap:113
sell seq: _14_21_13_15
09:30:1927.42time_gap:0
09:58:5226.55time_gap:0 id_gap:23
sell seq: _14_13_37
09:30:1427.5time_gap:0 id_gap:91
09:32:4426.97time_gap:0 id_gap:31
09:36:2627.09time_gap:1 id_gap:81
sell seq: _20_29_34
09:31:4427.19time_gap:0 id_gap:962
09:33:1426.98time_gap:0 id_gap:26
sell seq: _33_43
09:31:0627.37time_gap:0 id_gap:10
09:32:0527.04time_gap:0 id_gap:10
09:52:3426.54time_gap:0

603650 彤程新材 R

行业： 基础化工-橡胶制品-其他橡胶制品
概念： 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值：190亿
score：133 regularGap 1790.0
seq: _13_21_21_18
09:33:3736.35time_gap:0 id_gap:76
13:44:4335.8time_gap:0 id_gap:697
seq: _23_20_48_20
09:36:5236.89time_gap:0 id_gap:415
11:13:1936.01time_gap:1 id_gap:738
seq: _18_22_12
11:13:1335.97time_gap:0
11:20:4936.25time_gap:1 id_gap:73
seq: _15_19_12
11:13:1335.96time_gap:0 id_gap:36
11:19:0236.27time_gap:0 id_gap:484
14:20:2635.35time_gap:0 id_gap:91
14:49:5735.25time_gap:0 id_gap:283
------卖出------

sell seq: _13_20_21
09:44:4036.51time_gap:0 id_gap:56
14:26:1235.35time_gap:1 id_gap:310
sell seq: _27_19
13:10:5635.95time_gap:0
14:19:0935.47time_gap:1 id_gap:712
14:32:1335.42time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：131 regularGap 1288.0
seq: _11_13_16_15_16_14_11
09:31:3329.17time_gap:0
09:31:3329.17time_gap:0 id_gap:11
seq: _15_23_12_17
10:25:5028.06time_gap:0
14:50:0027.67time_gap:0 id_gap:625
seq: _14_48_32
09:38:0428.79time_gap:0 id_gap:72
10:46:0728.32time_gap:0 id_gap:70
seq: _36_30_13
10:34:3828.51time_gap:0 id_gap:32
11:19:5728.55time_gap:1 id_gap:61
seq: _28_34
09:33:2129.03time_gap:0 id_gap:48
09:33:5229.01time_gap:0
11:19:2928.57time_gap:0 id_gap:157
seq: _43_27
11:19:5428.57time_gap:0 id_gap:955
11:19:5928.57time_gap:0 id_gap:63
11:20:0428.59time_gap:0 id_gap:300
11:20:0928.6time_gap:0 id_gap:125
11:20:1428.6time_gap:0 id_gap:113
------卖出------

sell seq: _11_12_13_12_13
10:08:1928.71time_gap:0 id_gap:141
10:16:4628.45time_gap:0 id_gap:282
10:22:1728.18time_gap:0 id_gap:156
13:00:1028.1time_gap:0 id_gap:1116
13:00:1028.1time_gap:0 id_gap:357
sell seq: _17_35_12
09:41:0129.14time_gap:1 id_gap:912
10:13:0128.44time_gap:3 id_gap:110
sell seq: _12_23_36
09:31:0029.35time_gap:0 id_gap:446
10:58:2428.2time_gap:1 id_gap:813
sell seq: _14_44_17
10:08:1928.71time_gap:0 id_gap:34
13:27:1028.07time_gap:0
sell seq: _28_28
09:41:1028.98time_gap:0 id_gap:641
10:20:0028.1time_gap:0 id_gap:1219
11:04:1328.09time_gap:0 id_gap:118
sell seq: _34_34
09:32:4229.0time_gap:0
10:21:4228.26time_gap:0 id_gap:10
10:21:4228.26time_gap:0
13:28:3028.05time_gap:0 id_gap:204
sell seq: _34_26
09:32:0329.11time_gap:0 id_gap:10
09:46:0828.79time_gap:0 id_gap:870
10:19:5228.08time_gap:0 id_gap:699
sell seq: _12_43
09:31:0429.43time_gap:0 id_gap:10
13:23:3528.12time_gap:0
13:28:5228.01time_gap:0 id_gap:65
sell seq: _43_12
11:11:0628.41time_gap:0
13:16:3428.14time_gap:0
13:22:4028.17time_gap:0

300061 旗天科技 nR

行业： 传媒-文化传媒-广告营销
概念： 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值：81亿
score：129 regularGap 396.0
seq: _12_18_18_13_13_14_13
09:30:2515.45time_gap:0 id_gap:13
09:30:3115.47time_gap:1 id_gap:43
seq: _13_15_11_12_22_16_13
09:30:2115.42time_gap:0 id_gap:22
09:40:5515.71time_gap:1 id_gap:59
seq: _47_47_47
09:42:0815.8time_gap:0
10:20:1415.73time_gap:0 id_gap:12
seq: _52_52
11:18:5516.03time_gap:0
11:19:0416.12time_gap:0 id_gap:22
13:03:3416.01time_gap:3 id_gap:42
------卖出------

sell seq: _17_17_15_13_12_11_13
09:32:4315.72time_gap:1 id_gap:61
09:58:0015.78time_gap:0 id_gap:263
10:02:0715.82time_gap:0
sell seq: _17_16_17_17_16_17_16
10:12:3315.77time_gap:0 id_gap:23
10:12:3315.77time_gap:0 id_gap:41
sell seq: _21_15_17_20_18_13_11
10:02:0715.82time_gap:0 id_gap:230
10:02:2015.84time_gap:0
sell seq: _22_22_22_22_22
09:36:5215.63time_gap:3 id_gap:135
11:21:3416.16time_gap:0 id_gap:33
sell seq: _22_31_29_14
09:36:3715.69time_gap:1 id_gap:10
09:43:1315.93time_gap:0 id_gap:122
sell seq: _27_42_31
09:30:0015.57time_gap:0 id_gap:12
09:30:0215.54time_gap:1
09:30:0315.51time_gap:0
09:30:0315.51time_gap:0
09:30:0515.5time_gap:0
09:30:1215.5time_gap:1
09:30:2815.5time_gap:3
09:30:3115.5time_gap:0
09:30:3115.5time_gap:0
09:30:3115.5time_gap:1
09:30:3315.5time_gap:1
09:30:3715.5time_gap:0
09:30:3715.5time_gap:0
09:30:3715.5time_gap:0
09:30:3715.5time_gap:0
09:30:3915.5time_gap:1
09:30:4015.5time_gap:0
09:30:4015.5time_gap:0 id_gap:20
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0
09:30:4015.51time_gap:0 id_gap:11
09:30:4015.51time_gap:0
09:30:4515.52time_gap:0
09:30:4615.5time_gap:0
09:30:4615.5time_gap:0
09:30:4615.5time_gap:0 id_gap:10
09:30:4615.52time_gap:0
09:30:4815.52time_gap:0
09:30:4915.5time_gap:0
09:30:4915.5time_gap:0
09:30:4915.5time_gap:0
09:30:4915.5time_gap:0
09:30:4915.52time_gap:0
09:30:4915.52time_gap:0
09:30:4915.53time_gap:0
09:30:4915.53time_gap:0
09:30:4915.53time_gap:0
09:30:4915.53time_gap:0
09:30:5015.5time_gap:0
09:30:5015.5time_gap:0
09:30:5015.51time_gap:0
09:30:5115.54time_gap:1 id_gap:12
09:30:5115.52time_gap:0
09:30:5115.52time_gap:0
09:30:5115.51time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.54time_gap:0
09:30:5215.55time_gap:0
09:30:5215.55time_gap:0
09:30:5215.5time_gap:0
09:30:5215.5time_gap:0
09:30:5215.51time_gap:0 id_gap:17
09:30:5215.51time_gap:1
09:30:5315.5time_gap:0
09:30:5315.51time_gap:0
09:30:5415.5time_gap:0
09:30:5415.5time_gap:0 id_gap:25
09:30:5515.52time_gap:0 id_gap:11
09:30:5515.51time_gap:1
09:30:5615.5time_gap:0
09:30:5615.5time_gap:0
09:30:5715.51time_gap:1
09:30:5815.5time_gap:0
09:30:5815.5time_gap:1
09:31:1115.5time_gap:0
09:31:1115.52time_gap:0
09:31:1115.51time_gap:0
09:31:1315.5time_gap:0
09:31:2315.5time_gap:0
09:31:2315.51time_gap:0
09:31:2315.51time_gap:1 id_gap:42
09:31:2415.5time_gap:1
09:31:2915.5time_gap:0
09:31:2915.51time_gap:0
09:31:3015.5time_gap:0
09:31:3215.5time_gap:1 id_gap:21
09:31:3415.5time_gap:0
09:31:3515.5time_gap:1
09:31:3815.5time_gap:0
09:31:3915.5time_gap:0
09:31:3915.5time_gap:0
09:31:3915.5time_gap:0
09:31:4015.5time_gap:0
09:31:4015.51time_gap:0 id_gap:13
09:31:4015.51time_gap:0
09:31:4115.5time_gap:0
09:31:4115.5time_gap:0
09:31:4315.5time_gap:0 id_gap:10
09:31:4515.5time_gap:1
09:31:5215.5time_gap:0
09:31:5515.51time_gap:1
09:31:5615.5time_gap:0
09:31:5815.5time_gap:1
09:32:0115.5time_gap:1
09:32:0715.5time_gap:1
09:32:0915.5time_gap:0
09:32:1015.5time_gap:1
09:32:2615.5time_gap:0
09:32:3115.56time_gap:0
09:32:3115.57time_gap:0 id_gap:58
09:32:3115.57time_gap:0
09:32:3115.57time_gap:0 id_gap:10
09:32:3115.57time_gap:0 id_gap:11
09:32:3115.57time_gap:0 id_gap:27
09:32:3115.57time_gap:0
09:32:3115.57time_gap:0
09:32:3115.57time_gap:0
09:32:3115.57time_gap:0
09:32:3115.57time_gap:0
09:32:3215.59time_gap:0 id_gap:13
09:32:3215.59time_gap:0 id_gap:301
09:32:3215.59time_gap:0
09:32:3215.59time_gap:0
sell seq: _62_58_16
09:52:0515.74time_gap:0 id_gap:179
09:52:3115.7time_gap:0 id_gap:203
sell seq: _41_47_39
09:57:4515.77time_gap:1
09:59:3115.85time_gap:1
sell seq: _37_37_37
11:19:3416.28time_gap:0 id_gap:47
11:19:3416.28time_gap:0 id_gap:58
sell seq: _71_36
09:34:0915.75time_gap:0 id_gap:45
11:26:1916.06time_gap:0 id_gap:171
14:26:4615.6time_gap:0 id_gap:151
sell seq: _92_92
10:26:0415.7time_gap:0
11:21:3716.17time_gap:0
11:21:3916.17time_gap:0 id_gap:39

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：128 regularGap 7.0
seq: _12_11_12_13_12
09:37:5529.17time_gap:0
14:31:0128.01time_gap:1
seq: _15_28_27
09:43:0129.35time_gap:0
09:51:0529.27time_gap:0
seq: _22_17_18
10:39:1528.64time_gap:1
13:51:4528.24time_gap:1
seq: _12_11_36
10:21:0628.56time_gap:0
14:54:0528.01time_gap:0
seq: _24_34
09:47:4629.23time_gap:0
09:52:4229.12time_gap:0
10:31:3428.6time_gap:0
10:31:5828.69time_gap:0
seq: _28_27
09:49:0529.19time_gap:0
14:31:0528.03time_gap:0
14:40:0728.12time_gap:0
seq: _34_36
09:43:0229.35time_gap:0
14:15:2428.21time_gap:0
14:55:1328.03time_gap:0
seq: _13_42
09:45:1629.27time_gap:0
10:01:2828.96time_gap:0
11:03:3228.41time_gap:0
------卖出------

002351 漫步者 R

行业： 电子-消费电子-品牌消费电子
概念： 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值：110亿
score：128 regularGap 62.0
seq: _14_11_13_11_12_15_17
09:30:4516.57time_gap:0 id_gap:33
09:30:4516.58time_gap:0 id_gap:13
seq: _20_13_38_102
13:12:3116.0time_gap:0 id_gap:24
13:13:0416.0time_gap:0 id_gap:54
13:13:2316.0time_gap:0 id_gap:22
------卖出------

300469 信息发展 nR

行业： 计算机-软件开发-垂直应用软件
概念： 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值：47亿
score：127 regularGap 2695.3157999999994
seq: _16_11_17_11
09:32:0233.16time_gap:0 id_gap:1518
09:44:1632.97time_gap:0 id_gap:196
seq: _16_16_25_13
10:20:0032.27time_gap:1 id_gap:1379
11:22:3532.76time_gap:0 id_gap:34
seq: _48_24_24
09:44:1633.0time_gap:0
14:18:0131.81time_gap:1
seq: _21_21_11
09:44:1632.99time_gap:0 id_gap:19
10:13:4132.66time_gap:0 id_gap:36
seq: _14_16_28
09:33:3932.81time_gap:0 id_gap:1223
09:53:0432.54time_gap:0 id_gap:151
seq: _42_21_21
09:54:4132.74time_gap:0
09:57:4032.81time_gap:0
10:39:1732.24time_gap:0
------卖出------

sell seq: _21_21_21_21_13
09:49:4433.0time_gap:0 id_gap:76
09:49:4433.0time_gap:0 id_gap:71
sell seq: _62_62_62
09:50:2732.6time_gap:1 id_gap:2355
09:50:2932.58time_gap:1 id_gap:1735
sell seq: _21_12_19
10:02:3733.1time_gap:0 id_gap:145
10:31:2432.29time_gap:0 id_gap:116
sell seq: _27_11_30
09:46:5533.0time_gap:0 id_gap:226
10:24:3932.35time_gap:0 id_gap:939
sell seq: _15_121_32
10:55:5731.99time_gap:0 id_gap:20
14:09:3632.07time_gap:0
sell seq: _16_18_14
09:32:0032.91time_gap:0 id_gap:27
10:03:1233.05time_gap:0 id_gap:79
sell seq: _13_14_52
10:56:1831.94time_gap:0 id_gap:167
14:11:0632.02time_gap:0 id_gap:133
sell seq: _32_21
11:10:1132.4time_gap:0
11:19:2532.45time_gap:0
11:25:1732.56time_gap:0
13:02:5632.43time_gap:0
sell seq: _33_18
09:40:5032.7time_gap:0 id_gap:2594
09:46:0132.81time_gap:0 id_gap:156
09:58:5432.8time_gap:0 id_gap:358

301161 唯万密封 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 融资融券;转融券标的;国产替代;股权转让(并购重组)
流通市值：21亿
score：126 regularGap 1071.0
seq: _38_27_13
09:30:0228.37time_gap:0 id_gap:816
09:35:2328.37time_gap:0 id_gap:229
seq: _32_19_13
09:30:0328.37time_gap:0 id_gap:334
09:35:2328.37time_gap:0 id_gap:379
seq: _42_82_52
09:30:5628.37time_gap:1 id_gap:600
09:35:1528.37time_gap:0 id_gap:547
seq: _18_14_22
09:31:3328.37time_gap:1 id_gap:195
09:35:2328.37time_gap:0 id_gap:1025
seq: _22_20_16
09:35:2328.37time_gap:0 id_gap:245
09:35:2428.36time_gap:0
seq: _54_27
09:31:3628.37time_gap:3 id_gap:796
09:35:2328.37time_gap:0 id_gap:139
09:35:2428.37time_gap:0 id_gap:724
seq: _12_46
09:31:4728.37time_gap:1 id_gap:472
09:35:2328.37time_gap:0 id_gap:884
09:35:2428.37time_gap:0 id_gap:1050
seq: _48_13
09:33:5628.37time_gap:0 id_gap:815
09:35:2428.37time_gap:0 id_gap:895
09:38:0625.74time_gap:0
seq: _18_37
09:35:2328.37time_gap:0 id_gap:287
09:35:2428.37time_gap:0 id_gap:607
09:37:2926.52time_gap:0 id_gap:494
seq: _28_43
09:35:2328.37time_gap:0 id_gap:184
09:36:3526.29time_gap:1 id_gap:893
09:41:5225.8time_gap:0 id_gap:395
seq: _47_31
09:35:2328.37time_gap:0 id_gap:416
09:37:0125.53time_gap:0 id_gap:110
09:38:1026.27time_gap:0 id_gap:161
seq: _68_41
13:40:2225.14time_gap:0 id_gap:151
13:54:4025.0time_gap:0 id_gap:184
14:00:0325.0time_gap:0 id_gap:384
seq: _76_76
09:38:3226.37time_gap:0 id_gap:335
09:38:3826.26time_gap:0 id_gap:495
09:38:4426.3time_gap:0 id_gap:272
09:38:5026.19time_gap:1 id_gap:212
------卖出------

sell seq: _21_33_16_14
09:35:2526.0time_gap:0 id_gap:739
14:20:4524.21time_gap:1 id_gap:78
sell seq: _18_33_19
09:30:0028.37time_gap:0 id_gap:334
09:36:5026.28time_gap:0 id_gap:382
sell seq: _26_26_26
09:40:1026.1time_gap:0
10:10:4625.45time_gap:1
10:15:5225.49time_gap:0 id_gap:12
sell seq: _27_23_14
09:40:0926.11time_gap:0
09:41:0625.0time_gap:0 id_gap:460
11:01:4125.84time_gap:0
sell seq: _23_13_42
14:34:2623.98time_gap:1 id_gap:82
14:34:5923.92time_gap:0 id_gap:102
14:35:0523.92time_gap:0 id_gap:110
sell seq: _21_11_38
14:35:2824.02time_gap:0 id_gap:65
14:35:3424.01time_gap:0 id_gap:169
14:35:4324.01time_gap:0 id_gap:94
14:35:5324.0time_gap:0 id_gap:31
sell seq: _23_13_46
14:39:4523.89time_gap:0 id_gap:56
14:39:5123.88time_gap:1 id_gap:42
14:44:2323.65time_gap:0 id_gap:65
sell seq: _38_38_31
09:40:5225.36time_gap:0 id_gap:180
09:41:4325.88time_gap:1 id_gap:417
sell seq: _11_38_38
09:40:5625.29time_gap:0 id_gap:215
09:41:4325.87time_gap:0 id_gap:157
sell seq: _22_14_32
14:19:3924.2time_gap:0 id_gap:57
14:20:1224.21time_gap:0 id_gap:99
14:20:3224.21time_gap:0 id_gap:88
sell seq: _28_16_58
14:42:3623.65time_gap:1 id_gap:425
14:44:4023.68time_gap:0 id_gap:56
sell seq: _25_14_52
14:43:4823.62time_gap:0 id_gap:53
14:46:2223.62time_gap:0 id_gap:139
sell seq: _29_17_65
14:46:4823.62time_gap:0 id_gap:63
14:48:4023.59time_gap:0 id_gap:73
sell seq: _28_16_63
14:48:0923.63time_gap:0 id_gap:55
14:48:1723.63time_gap:0 id_gap:55
14:48:2923.6time_gap:0 id_gap:56
14:48:3523.59time_gap:0 id_gap:131
sell seq: _37_39
09:35:2227.82time_gap:0
09:41:0225.18time_gap:1 id_gap:1005
09:42:4025.53time_gap:0 id_gap:91
09:42:4425.53time_gap:1 id_gap:17
09:42:5925.53time_gap:0 id_gap:11
09:49:0425.02time_gap:0
sell seq: _39_39
09:40:4725.59time_gap:3 id_gap:557
09:40:4725.54time_gap:0 id_gap:397
09:40:4925.55time_gap:0 id_gap:162
09:40:5825.29time_gap:1 id_gap:751

603383 顶点软件 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值：77亿
score：125 regularGap 806.9832733333333
seq: _25_16_19
10:37:3741.97time_gap:0
14:15:4940.95time_gap:0 id_gap:18
seq: _15_19_29
09:32:5540.94time_gap:0 id_gap:676
10:34:3242.1time_gap:1 id_gap:106
seq: _16_17_17
10:07:5141.78time_gap:0
13:27:5641.4time_gap:1 id_gap:15
seq: _12_20_18
10:40:0541.81time_gap:0 id_gap:503
11:21:3641.61time_gap:1 id_gap:163
seq: _14_35_14
09:59:1841.66time_gap:0 id_gap:40
14:46:0240.49time_gap:0 id_gap:47
seq: _14_18_14
09:52:1142.1time_gap:0 id_gap:52
09:59:1841.66time_gap:0 id_gap:55
14:49:0540.55time_gap:0 id_gap:386
seq: _12_13_14
09:51:2142.18time_gap:0 id_gap:148
14:46:1940.56time_gap:0 id_gap:239
seq: _27_27
13:57:2540.94time_gap:0 id_gap:55
14:24:1840.79time_gap:0 id_gap:68
14:26:5740.64time_gap:0 id_gap:132
seq: _19_22
10:37:1042.17time_gap:0
14:24:0740.78time_gap:0
15:00:0140.81time_gap:0
seq: _11_31
09:50:1741.98time_gap:0 id_gap:261
13:40:0341.2time_gap:0
13:41:3941.15time_gap:0 id_gap:137
14:54:2640.74time_gap:0
------卖出------

sell seq: _13_11_14
09:25:0140.59time_gap:0
09:43:2741.58time_gap:0
09:52:0942.1time_gap:1 id_gap:527
10:17:1741.55time_gap:0 id_gap:442
sell seq: _13_15_27
09:43:1741.55time_gap:1 id_gap:381
10:24:3241.51time_gap:1 id_gap:131
sell seq: _11_12_15
09:51:2142.18time_gap:0
09:51:3242.14time_gap:0 id_gap:84
09:54:0241.78time_gap:0 id_gap:447
sell seq: _12_22_19
09:43:2341.58time_gap:3 id_gap:402
10:37:1042.17time_gap:0 id_gap:263
sell seq: _20_24_19
09:52:1142.1time_gap:0 id_gap:206
09:59:4741.75time_gap:0
sell seq: _26_18
11:19:4241.7time_gap:0 id_gap:457
13:25:0041.48time_gap:0
13:43:0941.0time_gap:0 id_gap:10
sell seq: _12_31
10:37:0942.04time_gap:0
13:40:0341.2time_gap:0
14:50:3540.61time_gap:0
sell seq: _16_22
10:25:0141.51time_gap:1 id_gap:304
11:23:3141.6time_gap:0
13:33:3941.29time_gap:0
sell seq: _28_12
09:52:0342.14time_gap:0 id_gap:390
11:11:2841.55time_gap:0
13:33:1141.34time_gap:0
14:43:0040.56time_gap:0

300789 唐源电气 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网
流通市值：22亿
score：125 regularGap 4587.0
seq: _11_71_26_36_18
10:50:0816.83time_gap:0 id_gap:362
10:50:1916.85time_gap:0 id_gap:240
10:50:5517.0time_gap:0 id_gap:24

688270 臻镭科技 R

行业： 电子-半导体-模拟芯片设计
概念： 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值：59亿
score：124 regularGap 629.0
seq: _18_31_15
09:42:0943.8time_gap:0 id_gap:478
09:48:2243.26time_gap:1 id_gap:27
seq: _20_16_11
11:01:4443.95time_gap:0 id_gap:332
14:13:2942.46time_gap:0 id_gap:262
seq: _11_16_14
13:18:3643.28time_gap:0 id_gap:23
14:35:1242.46time_gap:0 id_gap:147
seq: _18_20_18
10:52:0143.39time_gap:0
14:16:5342.19time_gap:0 id_gap:110
seq: _21_22_29
13:26:3243.31time_gap:0
14:13:2942.46time_gap:0 id_gap:20
seq: _14_22
09:25:0145.15time_gap:0
09:45:4343.95time_gap:0 id_gap:15
13:38:2643.02time_gap:0
seq: _16_22
09:30:5844.94time_gap:0 id_gap:412
13:10:0643.29time_gap:0
13:39:1943.11time_gap:0
14:17:0142.3time_gap:0 id_gap:122
15:00:0142.98time_gap:0
seq: _12_36
09:31:3144.52time_gap:0 id_gap:588
09:48:2743.26time_gap:0 id_gap:83
13:03:0643.2time_gap:0
13:06:1043.47time_gap:0
seq: _27_13
09:41:1143.53time_gap:0 id_gap:69
14:02:5742.73time_gap:0
14:40:0742.43time_gap:0
14:56:3042.66time_gap:0
------卖出------

sell seq: _14_12_14
09:33:4744.37time_gap:1 id_gap:364
09:43:3743.76time_gap:0
sell seq: _23_31_17
10:49:4243.46time_gap:0 id_gap:11
13:26:3243.36time_gap:0 id_gap:77
sell seq: _20_17_22
11:29:0543.32time_gap:0 id_gap:44
14:06:2642.91time_gap:0 id_gap:10
sell seq: _16_13_24
14:05:0542.77time_gap:0
14:06:3442.93time_gap:0
sell seq: _12_18_14
14:28:4542.69time_gap:0 id_gap:22
14:28:4642.69time_gap:0 id_gap:254
sell seq: _23_18
09:35:5644.9time_gap:0
09:37:4644.3time_gap:0
14:05:1542.79time_gap:0
14:28:4542.69time_gap:0 id_gap:69
14:32:0942.47time_gap:0 id_gap:10
sell seq: _19_16
09:30:1944.45time_gap:3 id_gap:10
09:41:1843.83time_gap:0
10:24:3842.92time_gap:0 id_gap:12
sell seq: _21_14
09:31:1144.54time_gap:0
10:10:0843.26time_gap:0
10:24:0642.98time_gap:0 id_gap:243
13:32:5543.15time_gap:0
13:41:2143.05time_gap:0
sell seq: _16_32
09:31:0244.82time_gap:0 id_gap:247
14:19:1842.25time_gap:0 id_gap:10
14:20:0442.22time_gap:0
sell seq: _18_17
11:29:2243.64time_gap:0
13:40:4942.95time_gap:0
14:28:4542.69time_gap:0 id_gap:193

688518 联赢激光 R

行业： 机械设备-自动化设备-激光设备
概念： 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值：53亿
score：124 regularGap 979.2000000000003
seq: _33_33_33_33_33
11:08:3420.6time_gap:0
11:09:0720.54time_gap:0
seq: _28_21_28_27
11:18:0220.5time_gap:0 id_gap:26
14:51:0320.5time_gap:0 id_gap:38
seq: _29_90_17
09:41:4820.25time_gap:0 id_gap:587
14:15:4920.66time_gap:0
seq: _21_25_33
10:43:2720.25time_gap:0
14:40:5320.4time_gap:0 id_gap:63
seq: _52_12_20
10:25:2719.93time_gap:0 id_gap:16
11:22:3620.65time_gap:1 id_gap:224
seq: _33_33_24
11:08:1120.6time_gap:0
11:11:5420.4time_gap:0 id_gap:83
13:02:4920.61time_gap:0
seq: _33_19_22
11:08:0620.58time_gap:0 id_gap:114
13:06:1920.75time_gap:0
seq: _83_83
13:01:2220.69time_gap:0
13:01:2220.69time_gap:0
13:01:2720.69time_gap:0
------卖出------

688629 华丰科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值：127亿
score：122 regularGap 1853.0000000000014
seq: _17_22_34_19
09:39:4035.0time_gap:1 id_gap:651
14:26:5534.6time_gap:0 id_gap:432
seq: _21_27_20
13:20:2035.09time_gap:0 id_gap:45
13:25:3335.0time_gap:0 id_gap:91
seq: _13_11_29
13:50:1634.72time_gap:0 id_gap:63
14:33:5434.65time_gap:0 id_gap:72
seq: _18_51_17
09:39:3534.87time_gap:0
14:38:0234.2time_gap:0
seq: _43_12_12
09:34:0034.36time_gap:0 id_gap:84
14:05:2335.17time_gap:1 id_gap:1065
seq: _16_28_20
13:34:1634.98time_gap:0 id_gap:45
14:28:1434.52time_gap:0
seq: _14_26_14
09:39:3934.99time_gap:1 id_gap:496
13:20:0735.1time_gap:0 id_gap:103
seq: _35_27_28
14:05:1735.14time_gap:0
14:37:2434.3time_gap:0 id_gap:60
seq: _27_22
10:16:0334.52time_gap:1 id_gap:1690
10:44:5134.51time_gap:0 id_gap:78
13:19:1235.0time_gap:3 id_gap:1733
14:28:1334.51time_gap:0 id_gap:71
seq: _17_62
09:33:0934.42time_gap:0 id_gap:64
14:25:3934.67time_gap:0
14:26:5534.57time_gap:0
------卖出------

sell seq: _12_14_20
10:02:1835.21time_gap:0 id_gap:177
13:50:5234.7time_gap:0 id_gap:93
sell seq: _27_21_15
09:50:4534.46time_gap:1 id_gap:1832
13:34:1634.98time_gap:0 id_gap:78
sell seq: _12_17_18
09:40:2234.99time_gap:3 id_gap:87
10:02:3135.21time_gap:1 id_gap:1510
sell seq: _36_14
14:00:0034.98time_gap:0
14:07:2235.21time_gap:0 id_gap:67
14:45:5734.23time_gap:0

002006 精工科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值：62亿
score：122 regularGap 350.0
seq: _18_17_20_13_21_12_12
09:42:1020.85time_gap:0
09:42:1020.85time_gap:0
seq: _48_51_28_95
09:35:0621.03time_gap:0
09:35:0621.03time_gap:0
seq: _26_26_26
09:30:0122.41time_gap:0
09:32:2620.7time_gap:0 id_gap:36
seq: _30_49_13
09:47:0620.54time_gap:0 id_gap:261
14:54:1020.16time_gap:0 id_gap:64
seq: _48_51
09:35:0621.11time_gap:0
09:35:0621.03time_gap:0
09:50:0820.9time_gap:0 id_gap:349
------卖出------

sell seq: _19_13_16_12_15_16_19
09:30:2721.56time_gap:1
10:41:0420.3time_gap:0
sell seq: _13_17_19_11_11_17_11
09:30:2421.68time_gap:0
09:30:2421.68time_gap:1 id_gap:38
sell seq: _19_11_11_17_11_11_14
10:38:3820.51time_gap:0 id_gap:10
10:38:3920.48time_gap:0
sell seq: _14_18_15_17_14_23
09:30:5821.79time_gap:0 id_gap:174
10:44:0020.37time_gap:0
sell seq: _11_13_23_12_15
09:30:0822.1time_gap:0
09:30:5421.69time_gap:0 id_gap:262
sell seq: _23_20_14_19
09:30:5221.78time_gap:1
09:35:1221.28time_gap:0
sell seq: _47_95_51_27
09:34:0721.2time_gap:0
09:34:0721.2time_gap:0 id_gap:12
sell seq: _15_44_34
09:30:1222.0time_gap:0 id_gap:60
09:31:1121.29time_gap:0 id_gap:33
sell seq: _29_27_25
09:30:0222.35time_gap:1
09:30:1721.88time_gap:0
09:34:0721.28time_gap:0
sell seq: _37_30_22
09:30:1521.87time_gap:0 id_gap:341
09:31:1121.39time_gap:0 id_gap:14
09:31:1121.3time_gap:0 id_gap:27
sell seq: _51_47_27
09:34:0721.2time_gap:0
09:34:0721.2time_gap:0
sell seq: _41_71_17
09:31:0021.64time_gap:0 id_gap:320
09:31:0021.64time_gap:0 id_gap:136
sell seq: _46_18_13
09:32:5620.85time_gap:0 id_gap:246
09:51:0620.7time_gap:0 id_gap:99

301099 雅创电子 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值：42亿
score：122 regularGap 7067.400000000001
seq: _11_14_17
09:31:1945.42time_gap:0
09:31:2545.47time_gap:0
09:36:0445.7time_gap:3 id_gap:323
seq: _13_11_13
09:31:2445.47time_gap:0 id_gap:16
11:18:1945.09time_gap:0 id_gap:22
seq: _18_18
09:30:0546.74time_gap:0
09:30:1146.52time_gap:0 id_gap:517
09:30:3246.44time_gap:0 id_gap:1106
09:30:3646.48time_gap:0 id_gap:253
09:32:3745.39time_gap:1 id_gap:229
09:33:0645.6time_gap:1 id_gap:2400
10:04:4744.89time_gap:1 id_gap:3067
------卖出------

sell seq: _14_15_19_11_16
09:31:3745.7time_gap:1 id_gap:268
09:32:5845.5time_gap:0 id_gap:858
sell seq: _15_19_18
09:30:2046.5time_gap:0 id_gap:2373
09:49:3145.0time_gap:0 id_gap:10
14:56:5844.1time_gap:0 id_gap:12
sell seq: _20_12_18
09:34:0145.61time_gap:0 id_gap:10
09:36:3745.8time_gap:0
sell seq: _15_12_17
09:32:0145.05time_gap:1 id_gap:231
09:36:2545.78time_gap:0 id_gap:42
sell seq: _21_23
09:30:2546.25time_gap:0
09:33:2945.45time_gap:0
10:11:0145.55time_gap:0
sell seq: _21_14
09:33:3345.43time_gap:1 id_gap:5738
09:34:1345.49time_gap:0
09:37:3845.41time_gap:0
14:56:5844.1time_gap:0 id_gap:118

301160 翔楼新材 R

行业： 机械设备-通用设备-金属制品
概念： 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值：40亿
score：121 regularGap 4774.0
seq: _11_9_12
10:14:3055.2time_gap:0 id_gap:10
10:33:1356.31time_gap:1 id_gap:1669
11:15:2457.58time_gap:0
13:56:0858.17time_gap:1 id_gap:172
seq: _10_13_22
10:46:0157.17time_gap:0 id_gap:244
14:10:4458.11time_gap:1 id_gap:2500
seq: _17_16
10:11:4455.31time_gap:0
13:19:1458.75time_gap:0
14:01:1658.51time_gap:0
seq: _9_18
10:32:1756.49time_gap:1 id_gap:1496
11:15:1257.48time_gap:1 id_gap:2666
13:10:1058.97time_gap:0
seq: _16_11
10:49:1957.26time_gap:0 id_gap:112
13:05:5858.91time_gap:1 id_gap:2412
14:45:0257.65time_gap:0
------卖出------

sell seq: _17_27
10:18:3555.21time_gap:0
10:30:3155.88time_gap:0
11:05:0356.8time_gap:0
sell seq: _11_19
09:40:5655.75time_gap:0
10:37:2857.12time_gap:0 id_gap:184
14:10:1358.1time_gap:0

603236 移远通信 R

行业： 通信-通信设备-通信终端及配件
概念： 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值：128亿
score：120 regularGap 1172.0
seq: _15_15_12_11
10:10:3448.55time_gap:0 id_gap:230
14:38:5048.0time_gap:0 id_gap:35
seq: _27_27_11
09:48:2248.71time_gap:0 id_gap:94
13:54:5848.2time_gap:0 id_gap:281
14:20:3348.11time_gap:1 id_gap:97
seq: _11_12_13
10:01:3748.54time_gap:0 id_gap:26
11:19:1048.62time_gap:0 id_gap:45
seq: _14_11_20
14:38:3748.0time_gap:1 id_gap:41
14:53:0447.9time_gap:1 id_gap:89
seq: _11_24
09:35:0649.16time_gap:0
13:44:4148.3time_gap:0 id_gap:131
13:57:0548.27time_gap:0
14:54:0647.86time_gap:0 id_gap:89
seq: _27_14
09:35:0549.12time_gap:0 id_gap:187
13:25:0948.39time_gap:0
13:57:0448.25time_gap:0 id_gap:84
14:37:3948.11time_gap:0
seq: _13_19
10:39:3148.69time_gap:0
10:39:3248.68time_gap:0
11:13:2648.47time_gap:0
13:55:1748.22time_gap:0
seq: _12_28
10:21:0348.56time_gap:0 id_gap:61
14:38:4848.0time_gap:0 id_gap:169
14:46:3847.77time_gap:0
seq: _19_29
13:19:0848.45time_gap:0
13:57:0448.25time_gap:0 id_gap:18
14:05:1648.34time_gap:0
seq: _34_34
14:38:4848.0time_gap:0
14:39:0248.0time_gap:0 id_gap:341
14:39:0248.0time_gap:1 id_gap:715
------卖出------

sell seq: _11_12_16
09:25:0149.36time_gap:0 id_gap:107
09:46:0248.88time_gap:0
sell seq: _12_12_20
09:30:5649.36time_gap:0
11:19:1048.62time_gap:0
sell seq: _18_14
09:37:3849.2time_gap:0
11:13:2648.47time_gap:0
13:55:1748.22time_gap:0
14:41:0547.98time_gap:0 id_gap:514
sell seq: _27_11
09:35:0549.12time_gap:0
14:09:0048.3time_gap:0
14:14:2448.28time_gap:0
sell seq: _19_29
13:19:0848.45time_gap:0
13:30:3648.31time_gap:0
14:15:2448.26time_gap:0

605111 新洁能 R

行业： 电子-半导体-分立器件
概念： 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值：143亿
score：116 regularGap 500.0
seq: _18_17_13_12
09:31:4835.9time_gap:0 id_gap:19
11:18:3735.15time_gap:0 id_gap:10
seq: _22_12_12_11
09:31:3435.75time_gap:0 id_gap:113
14:05:0834.73time_gap:0 id_gap:101
seq: _17_13_12
09:32:5635.77time_gap:0 id_gap:29
09:36:3935.97time_gap:0 id_gap:360
11:18:0335.06time_gap:3 id_gap:113
seq: _20_14_11
09:30:0835.96time_gap:1 id_gap:345
09:45:2735.49time_gap:1 id_gap:419
seq: _21_14_16
09:34:2935.97time_gap:0 id_gap:290
09:34:5136.0time_gap:0 id_gap:190
------卖出------

sell seq: _18_13_12_12
09:31:4835.9time_gap:0 id_gap:18
09:42:5335.52time_gap:1 id_gap:455
sell seq: _27_21_14_11
09:31:0835.74time_gap:1 id_gap:27
13:00:1734.83time_gap:0 id_gap:254
sell seq: _13_21_14_12
09:35:1036.04time_gap:0 id_gap:118
09:37:3335.68time_gap:0 id_gap:248
sell seq: _43_17_14
09:30:5635.81time_gap:0 id_gap:18
11:28:1434.86time_gap:1 id_gap:359
sell seq: _17_14_11
09:35:0936.05time_gap:1 id_gap:139
09:43:0235.53time_gap:0
sell seq: _24_13_12
09:33:3635.96time_gap:0 id_gap:358
13:16:5934.77time_gap:0 id_gap:468
sell seq: _18_14_19
09:31:5135.92time_gap:0 id_gap:455
09:46:0435.45time_gap:0 id_gap:276
sell seq: _20_18_11
09:30:2635.93time_gap:1 id_gap:37
13:28:2534.8time_gap:1 id_gap:230
14:00:3134.66time_gap:0
sell seq: _14_13_22
09:32:0135.8time_gap:0 id_gap:234
11:24:2334.9time_gap:0
sell seq: _16_26_22
09:37:5835.63time_gap:0 id_gap:404
13:02:0434.89time_gap:0 id_gap:216
sell seq: _43_12_20
09:40:0835.73time_gap:0 id_gap:472
11:21:2534.98time_gap:1 id_gap:192
sell seq: _15_17_18
10:00:5935.23time_gap:0
13:28:2934.8time_gap:0
13:31:5934.76time_gap:1 id_gap:427
sell seq: _17_29
09:32:0935.83time_gap:0
13:00:1234.85time_gap:0
13:13:3834.78time_gap:0 id_gap:342
14:49:1234.57time_gap:0

300119 瑞普生物 nR

行业： 农林牧渔-养殖业-动物保健
概念： 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值：70亿
score：115 regularGap 1227.0
seq: _25_13_22_16_12
09:34:0120.41time_gap:0 id_gap:58
10:12:1420.77time_gap:0 id_gap:43
seq: _11_21_22_23
09:35:0720.48time_gap:0 id_gap:277
13:12:5620.8time_gap:0 id_gap:183
seq: _37_28_22
10:31:3320.7time_gap:0
13:20:1620.9time_gap:0
seq: _47_42
14:03:0020.96time_gap:0 id_gap:77
14:07:0221.15time_gap:0 id_gap:765
14:10:2921.11time_gap:3 id_gap:48
14:10:3621.1time_gap:0 id_gap:94
14:15:2221.12time_gap:0 id_gap:221
14:43:4021.21time_gap:0 id_gap:170
seq: _47_51
14:11:3921.11time_gap:0 id_gap:58
14:23:5721.06time_gap:0 id_gap:12
14:40:2821.24time_gap:0
seq: _46_47
13:55:1720.84time_gap:0
14:04:0421.07time_gap:0 id_gap:1082
14:25:4521.11time_gap:0 id_gap:62
seq: _44_51
14:02:0520.99time_gap:0
14:03:0920.96time_gap:0
14:13:5121.15time_gap:1 id_gap:110
14:44:0621.2time_gap:0 id_gap:88
seq: _41_42
14:02:2220.97time_gap:0 id_gap:53
14:14:1221.13time_gap:0 id_gap:82
14:45:4321.13time_gap:0 id_gap:91
------卖出------

002112 三变科技 R

行业： 电力设备-电网设备-输变电设备
概念： 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值：28亿
score：114 regularGap 1309.5756133333343
seq: _12_19_19_35_60_27_16
10:17:3111.62time_gap:0 id_gap:382
14:34:0011.7time_gap:0
seq: _14_17_120_30_20_29
10:19:5112.33time_gap:0 id_gap:25
10:20:3312.34time_gap:0 id_gap:117
seq: _23_100_25_12
10:20:0412.36time_gap:1 id_gap:1025
10:20:4112.36time_gap:0 id_gap:812
------卖出------

sell seq: _36_20_23_19_14_13_42
10:53:4212.1time_gap:0 id_gap:302
11:04:4811.91time_gap:1 id_gap:457
11:12:1211.94time_gap:0 id_gap:312
sell seq: _17_12_16_21_14_26_25
10:18:0612.28time_gap:0 id_gap:194
10:23:2612.18time_gap:0
sell seq: _14_13_26_74_26_17
10:31:2611.88time_gap:3 id_gap:400
10:48:2611.88time_gap:0 id_gap:285
sell seq: _20_23_19_14_13_42
11:19:3812.0time_gap:0 id_gap:308
11:23:3912.0time_gap:0 id_gap:380
sell seq: _30_89_32
10:19:1212.36time_gap:1 id_gap:858
10:21:0512.29time_gap:0 id_gap:26
sell seq: _109_24
10:20:2712.04time_gap:0 id_gap:190
10:24:4412.14time_gap:1 id_gap:758
13:53:5111.83time_gap:0 id_gap:78

002122 汇洲智能 nR

行业： 机械设备-通用设备-机床工具
概念： SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值：53亿
score：114 regularGap 2754.7261333333317
seq: _31_499_32_33
09:41:323.4time_gap:0
14:27:543.25time_gap:0
seq: _100_499_499_499
14:19:533.26time_gap:0 id_gap:57
14:50:483.24time_gap:0 id_gap:78
seq: _499_499_499
10:52:263.36time_gap:0 id_gap:65
14:28:233.25time_gap:0 id_gap:108
seq: _499_499
09:41:323.4time_gap:0 id_gap:245
09:44:063.42time_gap:0 id_gap:257
09:44:073.43time_gap:0 id_gap:220
09:44:073.44time_gap:0 id_gap:636
14:19:533.26time_gap:0 id_gap:55
14:46:363.25time_gap:0 id_gap:97
14:50:483.24time_gap:0 id_gap:579
------卖出------

sell seq: _499_499_60
09:55:063.38time_gap:0 id_gap:156
13:24:173.33time_gap:0 id_gap:73
sell seq: _499_499
09:49:403.41time_gap:0 id_gap:136
09:49:403.41time_gap:0 id_gap:204
10:17:043.37time_gap:0 id_gap:186
14:35:423.26time_gap:0 id_gap:111

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：112 regularGap 2306.9867200000017
seq: _14_12_13_13
11:13:1749.0time_gap:1 id_gap:2013
14:31:0147.68time_gap:0 id_gap:276
seq: _12_12_22
10:09:1848.5time_gap:0 id_gap:68
14:31:0147.68time_gap:0
seq: _12_22_18
09:59:4247.9time_gap:0 id_gap:66
09:59:4347.81time_gap:0 id_gap:25
seq: _15_14_13
09:31:2948.65time_gap:1 id_gap:81
09:54:5947.96time_gap:0
11:13:1849.0time_gap:0 id_gap:469
seq: _21_18
09:30:0148.55time_gap:0 id_gap:1390
11:01:5748.7time_gap:0 id_gap:41
11:17:0749.09time_gap:0
seq: _22_13
09:30:0148.61time_gap:0 id_gap:353
09:59:4147.9time_gap:0
13:27:3348.5time_gap:0
14:12:4148.21time_gap:0
seq: _27_18
09:39:0448.7time_gap:0
09:55:1947.99time_gap:0 id_gap:10
09:55:1947.98time_gap:0
09:55:1947.98time_gap:0 id_gap:56
seq: _26_12
09:49:3148.32time_gap:0
09:50:0848.4time_gap:0 id_gap:21
14:35:1348.12time_gap:0
seq: _14_18
09:39:5748.68time_gap:1
11:12:1548.9time_gap:0
14:16:2948.0time_gap:3
------卖出------

300049 福瑞股份 R

行业： 医药生物-医疗器械-医疗设备
概念： 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值：129亿
score：112 regularGap 6171.000000000002
seq: _18_19_21_21_27
10:32:0737.9time_gap:0
11:19:0637.93time_gap:0 id_gap:40
seq: _14_14_12
09:30:0038.35time_gap:0 id_gap:5571
14:28:2037.92time_gap:0
seq: _14_27_12
10:03:5037.9time_gap:0
10:19:0937.81time_gap:1 id_gap:479
seq: _26_11_19
09:47:3237.92time_gap:0 id_gap:26
10:37:0537.95time_gap:0 id_gap:19
13:44:2737.67time_gap:0
seq: _16_27
10:44:1037.9time_gap:0
11:19:0637.93time_gap:0 id_gap:88
13:44:4237.68time_gap:0 id_gap:13
seq: _36_16
11:02:4137.84time_gap:0 id_gap:63
11:11:2737.9time_gap:0
11:11:3937.75time_gap:0
seq: _28_28
11:19:0437.93time_gap:0 id_gap:24
13:20:2137.78time_gap:0 id_gap:18
13:44:4037.69time_gap:0 id_gap:19
------卖出------

sell seq: _21_19_18_21
10:55:0137.7time_gap:0
11:25:2937.78time_gap:0
sell seq: _21_27_19
09:47:0138.0time_gap:0
14:17:0537.55time_gap:0 id_gap:49
sell seq: _15_12_18
09:33:2438.25time_gap:0 id_gap:48
13:49:2837.67time_gap:0 id_gap:10
sell seq: _28_12
09:40:1338.13time_gap:0
10:39:3237.99time_gap:0
10:55:0137.7time_gap:0 id_gap:16

002301 齐心集团 R

行业： 轻工制造-家居用品-文娱用品
概念： 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值：42亿
score：112 regularGap 125.0
seq: _14_14_14_123_14_14
09:31:049.44time_gap:0 id_gap:87
09:31:049.44time_gap:0 id_gap:34
seq: _24_102_58_109_206_499
09:36:009.31time_gap:0 id_gap:33
09:36:009.3time_gap:0 id_gap:26
seq: _68_83_82
09:44:279.11time_gap:0 id_gap:52
09:46:349.02time_gap:0 id_gap:86
------卖出------

sell seq: _28_26_26_28_26_28_28
09:51:069.28time_gap:0
09:51:069.28time_gap:0
sell seq: _232_232_232_232
09:30:039.52time_gap:1 id_gap:15
09:30:049.52time_gap:1 id_gap:23

301510 固高科技 R

行业： 机械设备-自动化设备-工控设备
概念： 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值：106亿
score：110 regularGap 3782.8212399999984
seq: _13_12_12_12_11_11
09:50:0128.68time_gap:0
10:37:4028.7time_gap:0 id_gap:83
seq: _15_27_16_24
09:39:0028.4time_gap:0 id_gap:215
10:47:2929.02time_gap:0
seq: _14_14_14_14
10:37:4028.72time_gap:0 id_gap:96
10:37:4028.72time_gap:0 id_gap:583
seq: _31_11_13
10:05:2028.34time_gap:0 id_gap:12
10:37:3928.69time_gap:1 id_gap:2739
seq: _13_40_14
10:37:4028.71time_gap:0 id_gap:51
11:03:2229.01time_gap:1 id_gap:3691
seq: _41_28
10:05:2028.34time_gap:0
10:56:1028.88time_gap:1 id_gap:103
14:03:4028.7time_gap:0 id_gap:84
------卖出------

sell seq: _32_23
10:32:3228.48time_gap:0
11:19:0829.22time_gap:0
11:20:5329.06time_gap:0 id_gap:12

600520 文一科技 nR

行业： 机械设备-专用设备-其他专用设备
概念： 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值：34亿
score：110 regularGap 6.0
seq: _12_16_13
09:53:1142.99time_gap:0
11:29:1742.67time_gap:0
seq: _14_20_21
14:34:5840.9time_gap:1
14:46:2539.53time_gap:0
seq: _12_24
09:51:2745.09time_gap:0
09:53:4741.0time_gap:1
11:29:4042.55time_gap:0
seq: _21_14
09:51:2745.09time_gap:0
10:09:1142.99time_gap:0
11:19:2743.06time_gap:0
11:23:3943.05time_gap:0
seq: _36_11
09:51:5044.06time_gap:0
09:52:5743.6time_gap:0
10:00:1542.6time_gap:0
seq: _16_24
11:19:1542.98time_gap:0
11:29:2742.63time_gap:0
14:10:0841.85time_gap:0
14:48:0740.12time_gap:0
seq: _32_11
09:53:4641.08time_gap:0
11:24:2042.92time_gap:0
11:28:1242.62time_gap:0
seq: _23_13
11:21:0442.96time_gap:0
11:22:2443.4time_gap:0
14:03:4741.72time_gap:0
14:07:2541.86time_gap:0
14:11:5941.69time_gap:0
seq: _29_23
13:00:4742.45time_gap:0
13:42:3842.04time_gap:0
14:09:4641.88time_gap:0
seq: _28_14
14:43:1940.03time_gap:0
14:48:5239.96time_gap:0
14:55:4639.15time_gap:0
------卖出------

sell seq: _19_20_11
09:51:2645.09time_gap:0
09:51:2845.09time_gap:0
09:51:3045.09time_gap:0
sell seq: _16_15_12
09:51:2945.09time_gap:0
09:54:2042.95time_gap:0
14:15:2341.16time_gap:0
sell seq: _29_14_13
09:51:3045.09time_gap:0
09:53:0443.28time_gap:1
sell seq: _22_21
09:31:1245.09time_gap:0
09:51:2945.09time_gap:0
11:23:5042.99time_gap:0
sell seq: _24_33
09:51:2645.09time_gap:0
09:51:2945.09time_gap:0
14:08:2941.87time_gap:0
14:48:0740.11time_gap:0
sell seq: _104_11
09:51:2645.09time_gap:0
09:51:2745.09time_gap:0
11:24:1742.92time_gap:0
sell seq: _21_18
09:51:2745.09time_gap:0
10:11:4742.84time_gap:0
11:21:0142.96time_gap:0
14:53:1239.62time_gap:0
sell seq: _18_19
09:51:2845.09time_gap:0
09:51:3045.09time_gap:0
11:22:1843.47time_gap:0
11:25:0042.87time_gap:0
14:32:2740.65time_gap:0
sell seq: _24_16
09:52:2843.05time_gap:0
10:49:4541.97time_gap:0
11:29:2742.58time_gap:0
14:10:0841.85time_gap:0
14:13:1041.58time_gap:0
14:32:0640.61time_gap:0
sell seq: _11_53
09:51:2945.09time_gap:0
10:19:5042.4time_gap:0
14:12:2641.65time_gap:0
sell seq: _16_27
09:51:3045.09time_gap:0
13:26:3342.14time_gap:0
14:56:4639.12time_gap:0
sell seq: _26_11
09:59:3142.91time_gap:0
11:20:0043.26time_gap:0
11:20:0743.25time_gap:0
13:46:3541.99time_gap:0
13:47:0841.96time_gap:0
14:02:5041.69time_gap:0
sell seq: _33_13
10:16:2242.72time_gap:0
11:19:3743.15time_gap:0
13:21:3042.19time_gap:0
14:06:2242.0time_gap:0
14:10:0141.85time_gap:0
14:35:2840.72time_gap:0
14:55:0139.36time_gap:0
sell seq: _44_11
09:58:4543.44time_gap:1
11:18:5642.43time_gap:0
14:55:3639.2time_gap:0
sell seq: _33_17
09:59:0843.56time_gap:0
13:01:5042.41time_gap:0
14:48:1940.15time_gap:0
sell seq: _23_19
10:58:3942.2time_gap:0
11:16:2841.94time_gap:0
13:43:3341.92time_gap:0
sell seq: _13_32
11:21:2843.11time_gap:0
14:21:0540.85time_gap:0
14:53:5139.56time_gap:0

300382 斯莱克 R

行业： 机械设备-专用设备-其他专用设备
概念： 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值：60亿
score：109 regularGap 112.0
seq: _17_14_14_17_18_24_17
09:33:2113.45time_gap:1 id_gap:29
09:51:3313.57time_gap:1
seq: _13_52_17_14_22_11
09:31:2813.15time_gap:0 id_gap:82
09:52:0213.71time_gap:0
------卖出------

sell seq: _32_32_32_32_32_32_32
10:20:3414.18time_gap:0 id_gap:67
10:20:3414.18time_gap:0 id_gap:62
sell seq: _13_15_14_13_13_17_23
10:21:3314.25time_gap:1
10:21:4214.26time_gap:0
10:21:5114.29time_gap:0
sell seq: _47_39_25
10:16:1713.92time_gap:0
10:16:2513.93time_gap:0
sell seq: _62_59_14
10:21:2214.21time_gap:3 id_gap:91
10:21:2614.2time_gap:1 id_gap:50
sell seq: _178_42
09:31:1513.23time_gap:0 id_gap:13
09:31:1513.23time_gap:0 id_gap:16
09:31:1513.23time_gap:0 id_gap:19

300638 广和通 R

行业： 通信-通信设备-通信终端及配件
概念： 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值：114亿
score：109 regularGap 2486.5527066666664
seq: _20_13_13_15_12_12_12
09:45:2116.92time_gap:0 id_gap:14
14:11:0416.75time_gap:0
seq: _18_21_19_32
10:21:0316.77time_gap:0 id_gap:10
11:12:0616.88time_gap:0 id_gap:1447
seq: _34_33_38
09:36:5216.99time_gap:0
09:36:5616.99time_gap:0 id_gap:16
seq: _15_13_127
13:44:4016.8time_gap:0 id_gap:17
14:10:0916.75time_gap:0
------卖出------

sell seq: _27_37_34
11:20:1116.95time_gap:0
13:57:1816.83time_gap:0
sell seq: _52_14_208
14:10:2516.75time_gap:0 id_gap:189
14:21:2716.65time_gap:0

300296 利亚德 R

行业： 电子-光学光电子-LED
概念： 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值：133亿
score：106 regularGap 296.0
seq: _160_18_19_18_18_20_18
11:18:125.86time_gap:0
11:18:125.86time_gap:0 id_gap:10
seq: _40_208_48
10:56:015.8time_gap:0 id_gap:11
13:52:075.8time_gap:0 id_gap:14
seq: _111_126_31
09:54:125.64time_gap:0 id_gap:132
09:55:345.65time_gap:0 id_gap:46
seq: _168_121
09:35:115.71time_gap:0
09:54:065.64time_gap:0
10:50:585.82time_gap:0 id_gap:11
seq: _499_499
10:29:485.63time_gap:0 id_gap:177
10:46:185.67time_gap:0 id_gap:51
10:50:495.76time_gap:0 id_gap:75
10:50:495.75time_gap:0 id_gap:52
11:18:015.84time_gap:0 id_gap:152
11:18:075.85time_gap:0 id_gap:158
------卖出------

sell seq: _161_171_18_19_20_18
10:57:345.8time_gap:0
10:57:345.8time_gap:0
sell seq: _445_54
09:33:095.71time_gap:0
09:33:095.71time_gap:0
09:33:095.71time_gap:0 id_gap:24
09:33:105.71time_gap:0

002367 康力电梯 R

行业： 机械设备-专用设备-楼宇设备
概念： 现代服务业;融资融券;服务机器人;转融券标的;物联网应用层;中非合作;机器人概念;独角兽概念;创投;长三角一体化;富时罗素概念;富时罗素概念股;芯片概念;电梯概念;ChatGPT概念;人工智能;深股通;高股息精选;物联网
流通市值：53亿
score：105 regularGap 3190.6000000000004
seq: _31_18_31_65_77
10:00:337.09time_gap:0 id_gap:37
10:00:337.09time_gap:0 id_gap:238
seq: _86_73_95_57
09:45:467.25time_gap:0 id_gap:95
09:55:457.22time_gap:0 id_gap:171
10:15:117.2time_gap:0 id_gap:46
seq: _145_171_188_113
09:45:307.29time_gap:0 id_gap:153
10:22:577.26time_gap:0 id_gap:63

300892 品渥食品 R

行业： 食品饮料-饮料制造-乳品
概念： 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值：30亿
score：105 regularGap 5668.0
seq: _19_12_12_12
09:30:5140.62time_gap:1 id_gap:3096
09:54:2644.6time_gap:1 id_gap:3452
seq: _16_23_20
09:38:5740.84time_gap:0 id_gap:3373
10:05:2843.53time_gap:1 id_gap:1214
seq: _18_39_13
09:53:5143.99time_gap:1 id_gap:5105
09:53:5844.0time_gap:0 id_gap:2521
seq: _12_27_16
09:54:3644.84time_gap:0 id_gap:3316
09:54:4044.8time_gap:0 id_gap:1775
seq: _29_19
09:37:1341.09time_gap:0 id_gap:1454
09:39:1341.06time_gap:0
09:54:3044.74time_gap:0
09:58:4344.2time_gap:0 id_gap:1197
seq: _13_41
09:55:5844.08time_gap:0 id_gap:2146
14:52:3940.65time_gap:0
14:54:0640.46time_gap:1 id_gap:1676
seq: _12_47
09:33:0940.99time_gap:0 id_gap:1557
09:54:2444.64time_gap:0 id_gap:2468
09:56:3244.83time_gap:0
seq: _26_11
09:53:1345.52time_gap:1 id_gap:3275
10:32:1643.61time_gap:0
10:47:3743.1time_gap:0
seq: _33_13
09:46:3641.8time_gap:1 id_gap:4026
09:58:4144.2time_gap:0 id_gap:2042
14:21:4141.16time_gap:0
seq: _32_12
09:50:0242.69time_gap:0 id_gap:2582
09:55:5944.08time_gap:0 id_gap:661
09:59:2143.98time_gap:0
------卖出------

sell seq: _28_18
09:34:2641.39time_gap:0 id_gap:3244
10:42:4943.39time_gap:0
14:49:1640.67time_gap:0
sell seq: _32_29
09:55:3243.8time_gap:1 id_gap:2953
09:56:1344.02time_gap:0
14:00:3942.15time_gap:0
14:06:4442.01time_gap:0
sell seq: _32_22
09:57:0344.73time_gap:1 id_gap:4831
10:41:3943.46time_gap:0
11:04:3942.79time_gap:0
sell seq: _29_12
09:53:1444.92time_gap:1 id_gap:5209
14:01:1642.11time_gap:0
14:54:4540.45time_gap:0

605376 博迁新材 R

行业： 有色金属-能源金属-镍
概念： 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值：68亿
score：104 regularGap 31.0
seq: _13_13_13_13
13:16:1531.49time_gap:0 id_gap:10
13:50:0031.34time_gap:0 id_gap:18
13:50:0031.34time_gap:0
seq: _13_21_17
09:38:5532.36time_gap:0
14:37:3031.15time_gap:3
seq: _17_18_14
11:11:0431.22time_gap:0 id_gap:13
13:08:2631.52time_gap:0 id_gap:25
seq: _29_32_13
10:04:3330.99time_gap:0
13:05:4531.38time_gap:0 id_gap:17
seq: _33_21
09:36:2732.33time_gap:0
14:23:1831.4time_gap:0
14:23:4731.45time_gap:0
------卖出------

sell seq: _32_18
09:35:0032.44time_gap:0
10:37:5131.25time_gap:0
14:06:0731.67time_gap:0

300783 三只松鼠 nR

行业： 食品饮料-食品加工制造-休闲食品
概念： 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值：102亿
score：104 regularGap 692.1418400000002
seq: _11_19_28_18
10:11:4633.26time_gap:1 id_gap:187
13:03:1032.93time_gap:0 id_gap:37
seq: _23_14_12_15
09:49:3133.21time_gap:1 id_gap:118
11:16:2032.8time_gap:0 id_gap:35
seq: _12_11_24
09:30:4332.18time_gap:0 id_gap:173
09:57:4833.62time_gap:0 id_gap:249
seq: _12_17_21
09:58:4833.7time_gap:0
14:17:4932.34time_gap:0 id_gap:450
seq: _19_20_11
10:51:0432.8time_gap:0 id_gap:87
11:09:4933.14time_gap:1 id_gap:15
14:15:2532.5time_gap:0 id_gap:42
seq: _38_12
09:53:1333.29time_gap:3 id_gap:618
14:24:0832.38time_gap:0
14:38:0432.1time_gap:0
seq: _32_29
09:55:5533.47time_gap:0 id_gap:642
14:05:0832.74time_gap:0 id_gap:29
14:18:0832.31time_gap:0
seq: _37_14
09:44:2132.92time_gap:0 id_gap:33
09:52:4333.31time_gap:1 id_gap:326
13:06:4632.9time_gap:0
------卖出------

sell seq: _13_38
09:45:5832.95time_gap:0
11:01:4632.85time_gap:0 id_gap:51
14:22:0232.44time_gap:0
14:22:1632.41time_gap:0
sell seq: _27_27
09:40:0032.65time_gap:0 id_gap:13
09:44:0832.88time_gap:1 id_gap:28
09:45:2032.91time_gap:0

688166 博瑞医药 R

行业： 医药生物-化学制药-原料药
概念： 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值：146亿
score：104 regularGap 2266.8
seq: _11_36_17_40_20
10:00:3333.7time_gap:0 id_gap:84
14:50:2833.01time_gap:0 id_gap:20
seq: _20_23_18
09:57:3333.78time_gap:1 id_gap:907
10:43:0633.51time_gap:1 id_gap:1806
seq: _17_17_13
09:31:0032.6time_gap:0
14:20:1533.15time_gap:0 id_gap:36
seq: _30_18_21
09:48:5233.47time_gap:1 id_gap:1432
10:06:0733.55time_gap:0 id_gap:18
10:08:2633.5time_gap:0 id_gap:73
seq: _17_17_18
09:45:3533.58time_gap:1 id_gap:808
14:05:0733.31time_gap:1 id_gap:156
seq: _26_32
09:34:2132.95time_gap:1 id_gap:1885
10:38:4333.69time_gap:0
14:11:3433.28time_gap:0
seq: _38_12
09:43:4433.5time_gap:0 id_gap:887
09:59:4133.74time_gap:0 id_gap:57
10:40:3733.67time_gap:0
------卖出------

sell seq: _12_12_18_16
10:22:1233.35time_gap:0
10:50:2633.22time_gap:1 id_gap:1775
sell seq: _18_14_18
09:31:5032.96time_gap:0
14:32:1932.93time_gap:0
sell seq: _14_21_13
09:44:1833.55time_gap:0 id_gap:23
13:18:2133.33time_gap:1 id_gap:18
sell seq: _19_29
09:59:4133.74time_gap:0
14:18:1533.2time_gap:0
14:35:3732.85time_gap:1 id_gap:1280
sell seq: _36_11
09:37:1132.99time_gap:1 id_gap:712
10:40:3733.67time_gap:0
14:07:2233.38time_gap:0 id_gap:67
sell seq: _13_46
09:57:3933.75time_gap:0
09:57:4133.69time_gap:0 id_gap:84
14:22:3033.14time_gap:0 id_gap:72
sell seq: _48_16
10:17:1533.3time_gap:1 id_gap:861
10:34:2533.45time_gap:0
14:03:2933.31time_gap:0

603348 文灿股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值：79亿
score：104 regularGap 514.0
seq: _13_17_22_11
10:54:0526.2time_gap:1 id_gap:102
14:30:0127.6time_gap:0 id_gap:12
seq: _12_17_12_28
10:57:0226.2time_gap:0 id_gap:155
14:47:1127.65time_gap:0 id_gap:298
seq: _30_34_16
09:49:1226.3time_gap:0 id_gap:138
13:43:2727.5time_gap:1 id_gap:397
seq: _19_18_21
10:54:0426.2time_gap:1 id_gap:187
13:54:1127.86time_gap:1 id_gap:238
seq: _13_39_13
10:54:0626.2time_gap:0 id_gap:27
14:30:2327.64time_gap:0 id_gap:454
seq: _32_21_12
10:57:3826.24time_gap:0
13:32:0727.01time_gap:1 id_gap:485
seq: _15_22_23
13:41:1227.3time_gap:0 id_gap:90
13:43:1727.47time_gap:1 id_gap:213
seq: _44_22_11
13:51:3827.73time_gap:0
14:30:2227.64time_gap:0
------卖出------

sell seq: _15_22_29
09:57:2326.2time_gap:0 id_gap:395
13:45:2928.21time_gap:0
sell seq: _14_36_24
13:32:0726.98time_gap:0 id_gap:11
13:32:5927.22time_gap:0 id_gap:31

300044 赛为智能 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值：40亿
score：104 regularGap 48.0
seq: _27_26_23_21_27_41_30
10:04:088.12time_gap:0
10:04:088.11time_gap:0
seq: _127_15_13_14_13_13_14
10:17:078.16time_gap:0 id_gap:12
10:17:078.16time_gap:0
------卖出------

300260 新莱应材 R

行业： 轻工制造-包装印刷-包装
概念： 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值：99亿
score：103 regularGap 4149.257199999998
seq: _18_19_19_19_11
09:47:2228.18time_gap:1
14:00:4728.38time_gap:0 id_gap:38
seq: _13_20_12_11
09:34:4629.0time_gap:0 id_gap:107
14:54:2427.45time_gap:1 id_gap:1427
seq: _29_13_12
09:39:0828.7time_gap:1 id_gap:120
14:34:4427.88time_gap:0 id_gap:2634
seq: _19_26_26
09:30:4028.2time_gap:1 id_gap:16
10:14:2828.85time_gap:3 id_gap:82
seq: _11_21_24
09:48:1028.2time_gap:0
09:49:1628.39time_gap:1 id_gap:270
seq: _20_37_52
09:34:1528.87time_gap:1 id_gap:300
09:45:1328.4time_gap:0 id_gap:52
seq: _39_18
09:57:4528.65time_gap:0 id_gap:1019
10:08:5029.09time_gap:1 id_gap:1956
10:32:1029.02time_gap:3 id_gap:3562
------卖出------

sell seq: _24_19_26
13:05:0528.87time_gap:1 id_gap:1153
14:08:3628.46time_gap:0
sell seq: _21_14_18
09:51:1028.39time_gap:0 id_gap:12
09:53:1928.38time_gap:1 id_gap:88
sell seq: _29_32
09:32:0628.57time_gap:0 id_gap:402
09:39:3728.87time_gap:0 id_gap:252
14:10:1028.33time_gap:0 id_gap:199
sell seq: _42_12
09:57:0328.73time_gap:0 id_gap:332
10:01:1028.66time_gap:0 id_gap:159
14:15:3528.26time_gap:0

688484 南芯科技 R

行业： 电子-半导体-模拟芯片设计
概念： 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值：146亿
score：103 regularGap 1964.6000000000004
seq: _22_22_22_22_13
13:54:0137.81time_gap:1 id_gap:384
14:20:1637.58time_gap:1 id_gap:523
seq: _23_16_11
09:36:0238.95time_gap:0 id_gap:607
09:40:4438.66time_gap:1 id_gap:1907
seq: _16_12_31
09:31:1938.77time_gap:0 id_gap:1068
10:45:4137.8time_gap:0
seq: _30_17_29
09:36:1538.99time_gap:0
10:57:0337.65time_gap:0 id_gap:92
seq: _20_22_11
10:01:3038.08time_gap:1 id_gap:271
13:53:3437.78time_gap:0 id_gap:48
seq: _11_13_19
10:57:0337.65time_gap:0 id_gap:565
10:57:0337.65time_gap:1 id_gap:286
------卖出------

sell seq: _12_20_11_16
09:32:1238.58time_gap:0 id_gap:896
14:26:1637.52time_gap:1 id_gap:600
sell seq: _13_23_15
09:30:3138.88time_gap:1 id_gap:880
09:32:0438.6time_gap:1 id_gap:1930
sell seq: _18_12_18
09:36:3938.9time_gap:1 id_gap:537
09:39:4738.77time_gap:1 id_gap:300
sell seq: _15_19_22
09:34:4938.76time_gap:0 id_gap:1252
09:39:3338.76time_gap:0 id_gap:723
sell seq: _25_13_32
10:47:1237.93time_gap:0
11:19:4338.49time_gap:0 id_gap:46
sell seq: _17_14_11
11:24:4338.12time_gap:0
14:11:5937.97time_gap:0
sell seq: _22_16_21
13:10:4437.89time_gap:1 id_gap:1329
13:26:0138.14time_gap:0 id_gap:19
sell seq: _16_27
09:31:5038.75time_gap:1
09:32:0438.61time_gap:0 id_gap:461
11:13:0837.98time_gap:0 id_gap:10
11:15:5738.11time_gap:0
sell seq: _23_17
09:37:1538.81time_gap:0
09:40:4438.66time_gap:0
11:00:4137.77time_gap:0 id_gap:90
14:16:4537.7time_gap:0
sell seq: _12_28
09:36:3438.96time_gap:0
10:01:5038.14time_gap:0
14:15:3037.81time_gap:0
sell seq: _41_11
09:45:5838.49time_gap:0 id_gap:286
09:57:1438.24time_gap:0
13:02:0537.86time_gap:0

002605 姚记科技 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值：105亿
score：102 regularGap 1017.0
seq: _28_19_15_13
10:25:0230.65time_gap:0 id_gap:116
10:57:3429.89time_gap:0
seq: _15_42_29_18
10:45:0030.04time_gap:0
14:53:0629.23time_gap:0 id_gap:958
seq: _22_12_23
09:31:5831.04time_gap:0 id_gap:346
10:44:5430.06time_gap:0 id_gap:81
seq: _44_58_40
10:17:5330.56time_gap:1
10:23:3130.41time_gap:0
seq: _13_13_31
10:23:2130.43time_gap:0
14:56:0229.6time_gap:0 id_gap:370
seq: _13_83
09:35:2031.31time_gap:0
11:09:0830.03time_gap:0 id_gap:305
13:30:3129.63time_gap:0
seq: _41_13
11:09:2630.03time_gap:0 id_gap:382
14:32:0229.48time_gap:1 id_gap:22
14:44:4529.14time_gap:1
------卖出------

sell seq: _18_18_16_14
13:21:2429.86time_gap:0 id_gap:33
14:49:0329.15time_gap:0 id_gap:82
14:49:3229.16time_gap:0 id_gap:503
sell seq: _29_14_13_38
14:56:0729.25time_gap:0 id_gap:48
14:56:2729.28time_gap:0 id_gap:173
sell seq: _21_13_17
09:47:0630.9time_gap:1 id_gap:866
14:48:1029.26time_gap:1 id_gap:605
sell seq: _11_26_20
09:38:3231.01time_gap:0 id_gap:244
10:50:4129.94time_gap:0 id_gap:10
10:50:4629.94time_gap:0 id_gap:81
sell seq: _23_15_19
09:30:4231.1time_gap:1
14:42:1829.28time_gap:1 id_gap:611
sell seq: _27_15_17
09:35:3531.37time_gap:1 id_gap:382
10:50:4129.94time_gap:0 id_gap:41
sell seq: _18_48_20
10:43:1230.15time_gap:0 id_gap:274
13:13:1429.6time_gap:0 id_gap:66
sell seq: _13_13_26
10:43:1230.14time_gap:0 id_gap:37
11:18:1430.01time_gap:0 id_gap:102
sell seq: _19_24_23
14:42:1329.29time_gap:0 id_gap:38
14:45:0129.15time_gap:0 id_gap:178
sell seq: _40_24_26
14:52:3129.22time_gap:0 id_gap:649
14:52:5029.2time_gap:1 id_gap:962
sell seq: _62_11_34
14:52:1129.23time_gap:1 id_gap:448
14:53:3129.19time_gap:1 id_gap:474
sell seq: _24_25_62
14:52:2129.23time_gap:0 id_gap:660
14:53:5129.18time_gap:0 id_gap:964
sell seq: _23_59
10:04:1630.88time_gap:0 id_gap:79
10:10:3331.0time_gap:0
11:02:4529.74time_gap:1 id_gap:922
11:09:0930.0time_gap:0 id_gap:318
sell seq: _17_37
10:00:0731.01time_gap:0 id_gap:15
10:43:0030.18time_gap:0
14:44:2529.18time_gap:0 id_gap:76
sell seq: _27_32
09:37:1231.12time_gap:0
14:22:3629.56time_gap:0 id_gap:667
14:36:3529.56time_gap:0
sell seq: _16_57
09:36:2331.28time_gap:0
10:14:0330.83time_gap:0
14:36:1029.58time_gap:0
sell seq: _52_19
10:21:3330.56time_gap:0 id_gap:86
14:41:1029.4time_gap:0 id_gap:10
14:56:0029.27time_gap:0 id_gap:182
sell seq: _26_26
10:50:4129.94time_gap:0
11:01:1829.8time_gap:0 id_gap:329
11:01:1929.8time_gap:0 id_gap:34
11:01:2429.8time_gap:1 id_gap:296
13:03:5129.69time_gap:0 id_gap:94
14:56:2329.29time_gap:0 id_gap:912
sell seq: _62_34
14:53:4129.18time_gap:0 id_gap:282
14:54:2629.23time_gap:0 id_gap:676
14:54:4229.22time_gap:1 id_gap:443
14:55:2629.28time_gap:3 id_gap:924
14:56:2129.3time_gap:0
sell seq: _24_33
13:02:0729.83time_gap:0 id_gap:15
14:53:0129.2time_gap:0 id_gap:454
14:54:2029.16time_gap:0

301115 建科股份 R

行业： 社会服务-其他社会服务-专业服务
概念： 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值：28亿
score：102 regularGap 3839.0000000000036
seq: _12_13_11_14_14_14_22
13:02:2415.45time_gap:0 id_gap:27
13:02:2915.44time_gap:0
seq: _17_17_17_17_17_17_17
13:04:2415.37time_gap:0 id_gap:76
13:04:2415.37time_gap:0 id_gap:39

300468 四方精创 R

行业： 计算机-软件开发-垂直应用软件
概念： 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值：71亿
score：102 regularGap 56.72255999999925
seq: _12_19_19_11_17_19
13:51:5019.06time_gap:0 id_gap:18
14:27:4218.93time_gap:0 id_gap:55
seq: _19_36_14_15_31
09:58:5219.22time_gap:0 id_gap:25
13:36:1119.16time_gap:0
seq: _19_116_23
10:39:3319.54time_gap:0 id_gap:13
11:13:3319.46time_gap:0 id_gap:50
seq: _32_59_59
13:37:2219.11time_gap:0
13:53:5919.08time_gap:0 id_gap:37
seq: _56_56
11:13:3119.45time_gap:0 id_gap:19
14:05:1019.19time_gap:0 id_gap:16
14:05:1019.18time_gap:0 id_gap:25
14:20:2718.98time_gap:0 id_gap:11
14:26:3218.92time_gap:0
------卖出------

sell seq: _59_21
10:27:5619.3time_gap:0 id_gap:32
13:18:0419.3time_gap:0
14:13:2919.12time_gap:0 id_gap:10
sell seq: _43_43
10:05:2719.39time_gap:0
10:08:0419.51time_gap:0 id_gap:21
13:15:1619.29time_gap:0 id_gap:14
sell seq: _56_56
11:21:0519.41time_gap:0 id_gap:11
14:06:0519.23time_gap:0 id_gap:10
14:34:1319.08time_gap:0 id_gap:16

301091 深城交 R

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值：151亿
score：101 regularGap 145.0
seq: _13_17_27
14:28:3150.05time_gap:3
14:29:1050.1time_gap:0
seq: _17_11_13
13:23:1950.3time_gap:0
13:23:3050.15time_gap:0 id_gap:59
seq: _17_16_11
09:41:3750.37time_gap:0 id_gap:30
14:09:4750.3time_gap:0
14:11:3050.7time_gap:0
seq: _34_11
09:31:2550.06time_gap:0 id_gap:17
14:00:0150.08time_gap:0
14:10:1650.75time_gap:0 id_gap:30
seq: _19_12
09:34:4750.78time_gap:0 id_gap:18
09:39:0950.8time_gap:0
10:23:0950.11time_gap:0 id_gap:15
11:06:5950.1time_gap:0 id_gap:121
14:27:4350.02time_gap:0 id_gap:89
seq: _17_17
09:40:1050.71time_gap:0
11:18:0750.17time_gap:0
14:10:1350.58time_gap:0
------卖出------

sell seq: _16_16
09:32:3150.0time_gap:0 id_gap:83
13:42:5550.03time_gap:0
14:07:1250.28time_gap:3
sell seq: _27_34
09:31:2350.06time_gap:0 id_gap:130
09:39:4850.83time_gap:0 id_gap:51
09:48:0550.34time_gap:0 id_gap:48

002292 奥飞娱乐 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值：100亿
score：101 regularGap 34.0
seq: _103_23_109_205_59
09:38:009.54time_gap:0 id_gap:12
09:53:339.7time_gap:0 id_gap:17
seq: _129_37_13_64_15
09:38:009.52time_gap:0
09:44:199.44time_gap:0 id_gap:11
seq: _37_65_15_129
09:44:199.43time_gap:0
09:44:209.45time_gap:0
seq: _21_183_52
09:35:219.4time_gap:0
09:44:199.45time_gap:0
------卖出------

sell seq: _20_17_38_23_22_18_23
09:55:229.58time_gap:1
13:36:029.39time_gap:0
sell seq: _23_24_20_25_26_27_25
13:36:029.46time_gap:0
13:36:029.39time_gap:0
sell seq: _24_22_24_20_18_34_20
10:14:029.36time_gap:0 id_gap:14
10:14:039.35time_gap:0
10:15:019.36time_gap:0
sell seq: _42_42_42_28_42_28
09:30:189.77time_gap:0 id_gap:27
09:30:189.77time_gap:0 id_gap:16
sell seq: _42_42_42_28_42
09:31:259.39time_gap:0 id_gap:13
09:31:259.39time_gap:0
09:31:259.39time_gap:0 id_gap:10
09:31:259.39time_gap:0 id_gap:32
sell seq: _111_102_205_58_23
09:31:189.46time_gap:0
09:31:199.46time_gap:1
sell seq: _51_47_38_46
09:53:189.76time_gap:0
09:53:199.77time_gap:0
sell seq: _44_44_29_44
09:30:219.71time_gap:0
09:30:219.71time_gap:1
sell seq: _27_32_193_131
13:34:289.25time_gap:0 id_gap:18
13:36:139.42time_gap:0 id_gap:23
sell seq: _51_56_164
09:30:549.51time_gap:0 id_gap:29
09:59:069.45time_gap:0 id_gap:16
sell seq: _161_12
09:30:0510.03time_gap:0
09:30:0710.12time_gap:0
09:47:279.38time_gap:0 id_gap:32
sell seq: _212_212
09:31:068.71time_gap:0 id_gap:14
09:32:458.71time_gap:0
09:35:158.71time_gap:0
sell seq: _86_77
09:32:069.38time_gap:0 id_gap:12
09:34:019.31time_gap:0
09:54:109.74time_gap:0
sell seq: _74_146
09:31:189.5time_gap:0
10:09:019.3time_gap:0 id_gap:12
10:55:509.17time_gap:0 id_gap:18
sell seq: _499_499
09:58:009.5time_gap:0
09:58:009.5time_gap:0
10:05:179.36time_gap:0 id_gap:25
sell seq: _12_206
13:09:409.23time_gap:0
13:38:019.4time_gap:0
13:48:089.29time_gap:0
sell seq: _543_557
09:31:339.24time_gap:0 id_gap:25
09:31:339.24time_gap:0
09:31:399.21time_gap:0 id_gap:29
09:31:399.21time_gap:0 id_gap:16
sell seq: _205_12
11:03:079.26time_gap:0
14:37:099.11time_gap:0
14:50:468.95time_gap:0 id_gap:23
14:52:279.03time_gap:3 id_gap:13

000837 秦川机床 R

行业： 机械设备-通用设备-机床工具
概念： 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值：87亿
score：100 regularGap 37.0
seq: _19_33_22_21_19_19_18
09:39:089.99time_gap:0
10:36:2610.15time_gap:0
seq: _15_33_22_22_22_19_20
09:39:089.98time_gap:0 id_gap:12
14:28:1110.0time_gap:0 id_gap:11
------卖出------

sell seq: _14_12_127
11:08:2410.31time_gap:0
11:09:0310.3time_gap:0 id_gap:25

000981 山子高科 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值：134亿
score：100 regularGap 10.0
seq: _3461_346_346_346_346_346_346
09:57:002.1time_gap:1
10:06:002.1time_gap:1
seq: _8755_8754_8754_8754_8754_8754
09:30:001.88time_gap:0
09:30:001.88time_gap:1

002119 康强电子 R

行业： 电子-半导体-半导体材料
概念： 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值：47亿
score：100 regularGap 883.0
seq: _14_14_12_14_14_14_14
09:31:4815.98time_gap:0 id_gap:18
09:31:4815.98time_gap:1 id_gap:536
seq: _16_18_17_17_16_17_16
14:28:0715.01time_gap:0 id_gap:12
14:28:0715.01time_gap:0
------卖出------

sell seq: _25_23_69
09:53:0815.71time_gap:0 id_gap:102
09:53:1815.7time_gap:0 id_gap:146

300835 龙磁科技 nR

行业： 有色金属-金属新材料-磁性材料
概念： 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值：34亿
score：100 regularGap 2452.800000000001
seq: _22_17_26_19_21_11_18
09:46:3833.84time_gap:0 id_gap:385
10:01:2233.77time_gap:3 id_gap:315
seq: _26_19_21
10:17:2933.83time_gap:0 id_gap:151
14:11:0735.25time_gap:1 id_gap:1634
seq: _36_12
10:48:5234.5time_gap:0 id_gap:47
11:16:4834.39time_gap:0 id_gap:108
14:06:3034.99time_gap:1 id_gap:1715
seq: _23_22
10:21:1933.66time_gap:0
13:39:5034.86time_gap:0
14:11:3435.29time_gap:1 id_gap:831
14:16:5135.27time_gap:0
seq: _24_33
10:04:1633.79time_gap:0
10:05:3934.09time_gap:0 id_gap:88
11:08:0134.25time_gap:0 id_gap:125
------卖出------

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：98 regularGap 15.0
seq: _20_12_13
09:30:0342.21time_gap:0
09:37:2242.13time_gap:0
seq: _14_16_12
09:31:0642.68time_gap:0
10:38:0840.92time_gap:0
seq: _20_11_18
09:39:3242.2time_gap:0 id_gap:10
09:39:3242.2time_gap:0
seq: _22_28_19
09:37:2242.13time_gap:0
10:19:3240.66time_gap:0
seq: _23_18
09:30:2542.52time_gap:0
09:31:5842.4time_gap:0
10:19:3340.65time_gap:3
10:19:3940.65time_gap:0
10:25:5240.66time_gap:0
10:53:3540.63time_gap:0
seq: _28_32
09:35:0142.47time_gap:0
09:39:4242.4time_gap:0
14:05:2141.24time_gap:0
seq: _21_17
09:33:2542.27time_gap:0
09:57:5640.9time_gap:0
10:08:2341.0time_gap:0
------卖出------

sell seq: _15_19_12
09:31:0042.93time_gap:0
09:48:4541.8time_gap:0 id_gap:11
sell seq: _14_14_15
09:31:0042.95time_gap:0 id_gap:12
10:17:1540.9time_gap:1
sell seq: _15_18_23
09:39:3342.38time_gap:0
09:45:5142.03time_gap:0
sell seq: _42_12
09:31:0942.87time_gap:0
11:14:1641.08time_gap:0
14:46:0940.83time_gap:0
sell seq: _38_17
09:31:0042.93time_gap:0
09:39:3342.36time_gap:0
09:51:1541.5time_gap:0
11:13:3241.08time_gap:0 id_gap:11
sell seq: _32_27
09:32:3442.51time_gap:0
11:07:1441.08time_gap:0
11:19:0541.3time_gap:0
sell seq: _18_23
09:55:4941.31time_gap:0
10:33:4240.91time_gap:0
11:02:1540.87time_gap:0
sell seq: _23_23
10:34:4740.95time_gap:0
11:02:1540.87time_gap:0 id_gap:11
14:43:0740.95time_gap:0

603125 常青科技 R

行业： 基础化工-化学制品-其他化学制品
概念： 转融券标的;融资融券;风电;沪股通
流通市值：51亿
score：98 regularGap 409.4000000000001
seq: _13_12_22_20_38_16_12
10:41:1621.09time_gap:1 id_gap:142
10:41:1821.09time_gap:1 id_gap:102
seq: _14_13_20_14_18
10:41:5921.09time_gap:1 id_gap:326
10:44:0221.09time_gap:1 id_gap:200
seq: _23_16_15_20
10:41:3021.09time_gap:0 id_gap:87
11:05:4520.7time_gap:0 id_gap:80
seq: _14_61
10:45:4021.09time_gap:0 id_gap:201
13:02:3621.08time_gap:0 id_gap:182
14:56:5820.61time_gap:1 id_gap:253
------卖出------

sell seq: _22_25_14_21_28
10:33:2119.57time_gap:0 id_gap:112
10:39:1620.99time_gap:0 id_gap:112
sell seq: _20_26_14_18_22
10:41:4021.09time_gap:1 id_gap:264
10:45:4321.09time_gap:1 id_gap:125
sell seq: _20_12_70_13
10:39:5021.09time_gap:1 id_gap:340
10:45:3221.09time_gap:1 id_gap:148
sell seq: _20_32_14_12
10:40:1421.09time_gap:0 id_gap:137
10:41:5921.09time_gap:0 id_gap:130
sell seq: _11_26_50_20
10:40:2321.09time_gap:1 id_gap:188
10:41:3921.09time_gap:0 id_gap:110

002903 宇环数控 R

行业： 机械设备-通用设备-机床工具
概念： 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值：28亿
score：98 regularGap 3128.340320000003
seq: _21_20_14_28_17_29_23
14:19:4318.8time_gap:0
14:52:1918.84time_gap:0 id_gap:15
seq: _26_25_27_16_26
13:49:4718.99time_gap:0
14:38:3918.85time_gap:0
seq: _24_27_17_28
09:47:5619.16time_gap:0
10:39:1919.32time_gap:0 id_gap:14
------卖出------

sell seq: _12_18_21_28
10:53:3419.27time_gap:1 id_gap:2829
11:20:1019.29time_gap:0 id_gap:18

688141 杰华特 R

行业： 电子-半导体-模拟芯片设计
概念： 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值：84亿
score：98 regularGap 111.0
seq: _20_11_19_25_19
09:33:4024.75time_gap:0 id_gap:34
09:33:4524.8time_gap:0
seq: _24_18_23_18
09:30:2423.98time_gap:1 id_gap:75
14:38:5024.41time_gap:0
seq: _25_18_14_18
09:41:3625.0time_gap:0
10:44:4524.47time_gap:1 id_gap:17
seq: _27_23_20
09:32:2524.47time_gap:0 id_gap:27
10:20:0023.9time_gap:0 id_gap:59
seq: _20_31_28
09:37:5525.45time_gap:0
09:37:5625.53time_gap:0 id_gap:32
------卖出------

sell seq: _20_16_12_18_15
09:31:0324.52time_gap:0 id_gap:74
09:31:2124.58time_gap:0
sell seq: _18_14_18_16
14:17:3624.45time_gap:0 id_gap:17
14:42:1424.36time_gap:0 id_gap:44
sell seq: _25_23_22
09:38:4525.5time_gap:0
14:41:3724.38time_gap:0
sell seq: _26_18_21
09:44:1824.99time_gap:1 id_gap:73
10:44:1224.51time_gap:0
sell seq: _50_12_12
09:38:3325.69time_gap:0
09:44:3924.9time_gap:0 id_gap:48
sell seq: _11_51
09:35:3725.55time_gap:0
09:39:0325.42time_gap:0
09:59:0024.5time_gap:0 id_gap:85

300278 华昌达 R

行业： 机械设备-自动化设备-工控设备
概念： 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值：54亿
score：98 regularGap 952.0
seq: _28_46_87_22_18_18_27
10:37:447.2time_gap:0 id_gap:25
11:02:147.17time_gap:0 id_gap:15
seq: _499_499_499_499
11:10:137.14time_gap:1 id_gap:678
13:51:336.93time_gap:0 id_gap:53
seq: _87_33_100
10:06:356.96time_gap:0 id_gap:595
13:15:437.01time_gap:0
seq: _499_499
10:18:136.99time_gap:0 id_gap:116
11:08:067.1time_gap:0 id_gap:253
11:08:077.11time_gap:0 id_gap:141
13:37:006.92time_gap:0 id_gap:337
------卖出------

sell seq: _142_133_15_15_16_16_17
10:13:487.0time_gap:0
13:22:547.07time_gap:0 id_gap:11
sell seq: _37_37_37_37_37_37_37
11:07:227.09time_gap:0 id_gap:36
11:07:227.09time_gap:0 id_gap:46
11:07:227.09time_gap:1 id_gap:128
sell seq: _15_131_121_15_16_17_15
11:16:077.09time_gap:0
11:16:077.09time_gap:0
sell seq: _109_23_103_59_205
10:22:486.98time_gap:0
11:16:067.1time_gap:0
sell seq: _137_149_436
10:41:147.05time_gap:0
13:00:147.06time_gap:0
sell seq: _499_499_146
11:05:507.09time_gap:0 id_gap:646
11:22:417.07time_gap:1 id_gap:221
sell seq: _499_499
10:13:487.0time_gap:0 id_gap:890
10:16:006.99time_gap:0 id_gap:90
10:16:007.0time_gap:0 id_gap:562
10:53:406.98time_gap:0 id_gap:181
11:05:487.11time_gap:0 id_gap:270
11:13:147.11time_gap:1 id_gap:91
11:22:417.07time_gap:0 id_gap:33

301280 珠城科技 R

行业： 家用电器-白色家电-家电零部件
概念： 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值：40亿
score：97 regularGap 1869.8000000000004
seq: _16_17_13
09:44:1046.14time_gap:0 id_gap:218
10:14:5445.34time_gap:0 id_gap:23
10:41:3145.63time_gap:0 id_gap:62
14:51:0544.37time_gap:0 id_gap:22
seq: _17_17
09:43:2145.64time_gap:0
09:45:0145.5time_gap:0 id_gap:88
14:31:0144.2time_gap:1 id_gap:191
seq: _13_23
10:43:4045.87time_gap:0
14:01:0645.02time_gap:0
14:04:5144.8time_gap:0
------卖出------

sell seq: _33_13
09:44:1046.13time_gap:0
13:33:0645.11time_gap:0 id_gap:55
14:08:2944.78time_gap:0

300438 鹏辉能源 R

行业： 电力设备-电池-锂电池
概念： 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值：160亿
score：96 regularGap 2074.298640000001
seq: _13_17_18_20
09:59:4031.72time_gap:0 id_gap:102
13:17:4231.71time_gap:0 id_gap:179
seq: _29_13_20_39
14:24:0731.34time_gap:0 id_gap:927
14:24:0731.34time_gap:0 id_gap:22
seq: _33_21_11
09:30:0132.15time_gap:0 id_gap:731
10:35:0831.77time_gap:1 id_gap:1666
seq: _29_11_23
09:35:3732.1time_gap:0 id_gap:285
14:55:5331.41time_gap:0 id_gap:51
seq: _29_20_21
09:39:1131.99time_gap:0 id_gap:43
14:24:0731.34time_gap:0 id_gap:16
seq: _21_13_18
09:59:4031.72time_gap:0 id_gap:1834
10:44:5531.79time_gap:0 id_gap:616
------卖出------

sell seq: _29_20_19
09:34:5131.99time_gap:0 id_gap:40
09:41:5131.96time_gap:1 id_gap:448
09:54:4331.78time_gap:0 id_gap:66
13:49:4931.5time_gap:0 id_gap:77
sell seq: _14_23_16
09:43:1631.9time_gap:0 id_gap:36
10:17:1531.68time_gap:0 id_gap:16
sell seq: _20_19_21
11:20:0431.9time_gap:0
14:42:0631.33time_gap:0

002338 奥普光电 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值：76亿
score：96 regularGap 3310.6086400000004
seq: _17_19_13
09:34:0045.93time_gap:0 id_gap:102
14:14:1345.0time_gap:0 id_gap:59
14:45:3744.17time_gap:1 id_gap:277
seq: _12_13_12
09:38:2546.63time_gap:0 id_gap:98
09:38:2646.66time_gap:0 id_gap:39
seq: _18_17
09:35:2346.43time_gap:0 id_gap:1332
09:44:5646.12time_gap:0
09:56:2845.79time_gap:0
10:19:3145.51time_gap:0
10:36:2545.69time_gap:0
10:46:4745.25time_gap:0
------卖出------

sell seq: _12_16_12
09:35:2446.37time_gap:1 id_gap:999
09:51:2645.88time_gap:0 id_gap:40
sell seq: _14_13_15
09:35:3046.29time_gap:1 id_gap:287
09:35:3646.43time_gap:0 id_gap:82
sell seq: _18_22
09:54:0845.89time_gap:0 id_gap:1095
10:03:3945.84time_gap:0
10:23:5345.1time_gap:1 id_gap:1391
10:24:4245.0time_gap:1 id_gap:402
11:28:3945.74time_gap:0
14:15:4944.95time_gap:0
sell seq: _13_22
09:39:4746.78time_gap:0
09:45:5445.8time_gap:1 id_gap:206
09:46:0245.8time_gap:0 id_gap:54
10:52:1345.29time_gap:0
11:22:3945.93time_gap:0 id_gap:430
sell seq: _39_13
09:32:5645.9time_gap:0
09:35:2546.38time_gap:1
14:16:4644.88time_gap:0
sell seq: _12_34
10:23:5645.1time_gap:0 id_gap:1263
13:56:2144.96time_gap:0 id_gap:984
14:19:2044.62time_gap:0 id_gap:1423

300293 蓝英装备 nR

行业： 机械设备-专用设备-其他专用设备
概念： 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值：73亿
score：96 regularGap 1224.6335733333326
seq: _17_15_25_12_13
09:32:5829.14time_gap:0 id_gap:43
09:52:3128.96time_gap:0 id_gap:332
seq: _25_24_14
09:33:0729.1time_gap:0 id_gap:372
09:33:0729.1time_gap:0 id_gap:218
seq: _19_18_32
09:47:2029.01time_gap:0 id_gap:37
14:28:1627.63time_gap:0 id_gap:305
seq: _20_21_29
09:52:5228.91time_gap:0 id_gap:36
09:52:5228.91time_gap:0 id_gap:98
14:20:4428.01time_gap:0 id_gap:96
seq: _31_31
09:30:3729.39time_gap:0 id_gap:295
09:33:4129.08time_gap:0 id_gap:10
09:48:5129.15time_gap:0 id_gap:10
seq: _23_31
09:35:2029.66time_gap:0 id_gap:399
09:53:1728.81time_gap:0 id_gap:319
10:21:0628.71time_gap:0 id_gap:322
------卖出------

sell seq: _11_11_11_11_11_11
09:36:4929.58time_gap:1 id_gap:141
09:36:5029.58time_gap:1 id_gap:101
sell seq: _15_12_13_21
09:30:2229.3time_gap:0 id_gap:148
09:35:0829.73time_gap:1 id_gap:24
sell seq: _17_15_17_17
09:37:0129.58time_gap:1 id_gap:202
09:37:0329.58time_gap:1 id_gap:477
sell seq: _11_26_18
09:54:4328.94time_gap:0 id_gap:38
10:24:3528.66time_gap:0 id_gap:775
sell seq: _28_33
09:53:0628.88time_gap:0 id_gap:351
10:19:3628.68time_gap:0 id_gap:615
14:02:0928.35time_gap:0

300448 浩云科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值：42亿
score：95 regularGap 37.0
seq: _18_91_158_18_91_18_158
09:30:149.36time_gap:0 id_gap:27
09:30:149.36time_gap:0 id_gap:35
seq: _205_58_111_102_23
09:52:069.02time_gap:0 id_gap:13
09:52:069.02time_gap:0
seq: _2659_2659_2658
09:30:009.4time_gap:0 id_gap:21
09:30:009.4time_gap:0 id_gap:10
seq: _18_158
09:30:149.36time_gap:0
09:30:149.36time_gap:0 id_gap:25
09:30:159.36time_gap:0 id_gap:36
------卖出------

sell seq: _29_51_51_48
14:15:218.99time_gap:0 id_gap:35
14:15:228.99time_gap:0 id_gap:33
sell seq: _18_306_276
09:30:109.33time_gap:0
09:30:149.35time_gap:0
09:30:309.57time_gap:1
09:30:459.75time_gap:0
09:31:439.47time_gap:0 id_gap:22
09:32:019.46time_gap:1 id_gap:13
09:32:259.57time_gap:0
09:32:509.73time_gap:0
09:33:119.78time_gap:0 id_gap:23
sell seq: _86_86_80
13:31:249.43time_gap:0 id_gap:18
13:31:479.4time_gap:0 id_gap:37
sell seq: _117_117_118
09:34:549.88time_gap:0
09:34:549.88time_gap:0
sell seq: _128_128
09:31:029.61time_gap:0 id_gap:11
09:34:129.74time_gap:0 id_gap:16
14:36:588.9time_gap:0 id_gap:37
sell seq: _96_104
09:35:2910.11time_gap:0 id_gap:33
09:37:0810.08time_gap:0 id_gap:29
10:01:269.65time_gap:1 id_gap:18

300370 安控科技 nR

行业： 机械设备-通用设备-仪器仪表
概念： 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值：37亿
score：94 regularGap 30.0
seq: _2987_2987_2987_2987_2987_2987_2987
09:30:004.31time_gap:0 id_gap:30
09:30:004.31time_gap:0
seq: _133_124_242
09:34:074.5time_gap:0
09:34:074.5time_gap:0
09:34:074.5time_gap:0 id_gap:13
seq: _123_242_134
09:34:074.5time_gap:0
09:34:074.5time_gap:0
seq: _2809_2809
09:30:344.36time_gap:0 id_gap:27
09:30:344.36time_gap:1
09:30:374.36time_gap:1
------卖出------

sell seq: _218_141_131_95
09:56:034.72time_gap:0 id_gap:30
09:58:304.57time_gap:0 id_gap:24
sell seq: _2998_2998_2998
09:30:004.23time_gap:0
09:30:004.23time_gap:0
sell seq: _171_189
09:53:554.76time_gap:0
10:15:004.73time_gap:1
11:07:474.53time_gap:1
13:08:424.49time_gap:1
14:08:004.68time_gap:0 id_gap:10
14:34:574.55time_gap:0 id_gap:12

603507 振江股份 R

行业： 电力设备-风电设备-风电零部件
概念： 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值：46亿
score：94 regularGap 2087.4000000000005
seq: _18_13_12_11_21_11_15
13:31:5626.0time_gap:0
13:55:4625.99time_gap:0
seq: _11_20_11_12_15
10:12:3326.3time_gap:0
14:17:3226.0time_gap:0 id_gap:1395
seq: _15_23_12_13
10:12:1926.3time_gap:0
14:27:4025.96time_gap:0
------卖出------

002693 双成药业 nR

行业： 医药生物-生物制品-其他生物制品
概念： 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值：68亿
score：94 regularGap 36.0
seq: _17_15_14_27_25
09:31:0424.43time_gap:0
09:33:2823.93time_gap:1
seq: _11_22_28_20
09:30:2024.59time_gap:1 id_gap:10
09:32:0024.38time_gap:0
seq: _27_22_18
09:30:3224.62time_gap:0 id_gap:15
09:30:5524.57time_gap:0 id_gap:34
09:31:0424.43time_gap:0
seq: _21_28_30
09:30:3124.62time_gap:0 id_gap:19
09:32:0324.34time_gap:1
------卖出------

sell seq: _14_17_11_15_12_12
10:22:2724.0time_gap:0 id_gap:29
10:22:2724.0time_gap:0 id_gap:34
10:43:3423.94time_gap:0 id_gap:14
sell seq: _17_15_14_16_20
13:08:1823.7time_gap:0
13:48:1723.56time_gap:0
sell seq: _50_28_12_11
10:43:5623.93time_gap:0 id_gap:16
13:08:1823.7time_gap:0 id_gap:15
sell seq: _38_25_13
10:09:0624.28time_gap:0
13:08:1823.7time_gap:0 id_gap:10
sell seq: _26_25_27
11:28:2923.78time_gap:0
14:15:0023.64time_gap:0

002519 银河电子 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值：59亿
score：94 regularGap 143.0
seq: _158_148_16_17_18
14:20:426.27time_gap:0
14:29:576.34time_gap:0 id_gap:12
seq: _108_63_80_27
13:29:056.3time_gap:0 id_gap:23
13:29:066.3time_gap:0 id_gap:70
13:29:086.3time_gap:0 id_gap:64
------卖出------

sell seq: _22_22_48_72_62_31
11:02:276.2time_gap:0 id_gap:36
11:02:546.25time_gap:0 id_gap:37

301239 普瑞眼科 R

行业： 医药生物-医疗服务-医院
概念： 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值：69亿
score：92 regularGap 533.2000000000003
seq: _16_11_10_19
09:55:2056.65time_gap:0 id_gap:44
10:59:0255.8time_gap:0 id_gap:222
seq: _32_21_15_12
11:04:4555.8time_gap:0 id_gap:20
14:32:1654.0time_gap:0
seq: _10_17_18
10:17:4257.1time_gap:0 id_gap:87
10:24:5856.4time_gap:0
seq: _12_12_12
10:52:2255.68time_gap:0 id_gap:254
11:04:4955.8time_gap:0 id_gap:24
seq: _13_12_10
14:32:1354.2time_gap:0 id_gap:83
14:32:1654.08time_gap:0
seq: _22_19
09:35:0557.14time_gap:0
10:34:3156.39time_gap:0 id_gap:11
10:46:5655.5time_gap:0
seq: _17_13
09:51:0656.76time_gap:0
10:56:5855.74time_gap:0
10:59:4355.8time_gap:3 id_gap:40
11:04:4955.8time_gap:0 id_gap:35
11:18:5955.64time_gap:0
------卖出------

sell seq: _28_13_259
11:05:5456.0time_gap:0 id_gap:23
11:06:2356.0time_gap:0 id_gap:41
11:06:4756.0time_gap:0 id_gap:18
sell seq: _11_79_210
11:02:4755.8time_gap:0 id_gap:20
11:04:4955.8time_gap:0 id_gap:55
sell seq: _18_13
09:35:1057.23time_gap:0
09:35:1157.22time_gap:0
11:04:2856.15time_gap:0
14:53:5254.49time_gap:0

600729 重庆百货 R

行业： 商贸零售-零售-百货零售
概念： 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值：110亿
score：92 regularGap 538.0
seq: _19_13_28_12
10:02:1731.41time_gap:1 id_gap:134
10:55:4831.0time_gap:1 id_gap:321
seq: _47_18_47_26
10:01:5831.2time_gap:0 id_gap:305
10:45:5331.4time_gap:0
seq: _20_11_12_11
10:02:4131.58time_gap:0 id_gap:24
14:34:2331.17time_gap:0 id_gap:189
seq: _20_26_26
10:26:1031.18time_gap:1 id_gap:295
10:26:1131.18time_gap:0 id_gap:26
seq: _23_16_13
10:26:1131.18time_gap:0 id_gap:231
14:46:1131.25time_gap:1 id_gap:62
seq: _31_23
09:57:2430.9time_gap:0 id_gap:189
09:58:4030.94time_gap:0
10:01:1131.15time_gap:0 id_gap:100
10:56:3930.92time_gap:0
seq: _27_22
10:01:0931.15time_gap:0 id_gap:16
13:00:3031.5time_gap:0 id_gap:14
13:07:5731.71time_gap:0
14:01:5331.29time_gap:0 id_gap:214
------卖出------

sell seq: _26_18_11_15_17_12_18
13:00:2831.5time_gap:1 id_gap:45
13:00:3031.5time_gap:0 id_gap:45
sell seq: _18_11_15_17_12_18_11
13:00:4031.58time_gap:0 id_gap:64
13:01:4631.5time_gap:0 id_gap:98
sell seq: _18_17_17_20_13_13_18
13:00:3031.5time_gap:0
13:01:4631.5time_gap:0 id_gap:64
sell seq: _18_12_15_13_26_11_15
13:01:1431.5time_gap:0 id_gap:67
13:01:2131.5time_gap:0 id_gap:76
sell seq: _11_18_14_12
09:55:1330.5time_gap:0 id_gap:324
10:21:4131.5time_gap:1 id_gap:62
sell seq: _12_13_30
09:56:2330.76time_gap:0
10:02:1531.36time_gap:0 id_gap:223
sell seq: _21_20_11
09:59:0130.98time_gap:0
10:03:0631.5time_gap:0 id_gap:494
sell seq: _48_37_14
10:45:5331.4time_gap:0
13:00:2531.4time_gap:0 id_gap:43
sell seq: _14_23_15
10:13:5331.83time_gap:0 id_gap:43
13:00:3031.5time_gap:0
sell seq: _13_20_27
10:02:4131.58time_gap:0 id_gap:170
10:13:0431.9time_gap:0 id_gap:280
sell seq: _23_31
09:58:4030.94time_gap:0
10:03:1931.6time_gap:0 id_gap:23
10:32:1531.48time_gap:0
sell seq: _17_38
10:00:0031.21time_gap:0 id_gap:174
10:13:1431.86time_gap:0 id_gap:40
13:00:2531.4time_gap:0

688258 卓易信息 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值：38亿
score：92 regularGap 4896.400000000001
seq: _32_32_30_28
13:03:1936.7time_gap:0 id_gap:79
13:14:0236.6time_gap:1 id_gap:277
seq: _21_12_16
09:33:4438.35time_gap:0 id_gap:1138
09:55:2937.57time_gap:0 id_gap:2906
09:56:3637.56time_gap:1 id_gap:1126
seq: _42_32
09:33:2638.2time_gap:0 id_gap:517
10:50:0137.02time_gap:0
13:03:5436.66time_gap:3 id_gap:2559
seq: _28_32
09:35:1338.28time_gap:0 id_gap:881
10:43:0337.13time_gap:0
14:39:5435.83time_gap:0
seq: _26_18
09:46:4337.87time_gap:0
09:49:2737.97time_gap:0
13:28:3436.43time_gap:0
13:29:0236.38time_gap:0
seq: _24_22
10:02:1637.7time_gap:0
10:41:4137.21time_gap:0
13:00:5836.87time_gap:0
------卖出------

sell seq: _14_12_21
09:30:5838.04time_gap:0 id_gap:18
09:46:5537.8time_gap:0 id_gap:108
11:04:1937.2time_gap:0
sell seq: _24_16_29
09:49:1437.95time_gap:3 id_gap:2456
11:02:0436.77time_gap:0 id_gap:10
sell seq: _26_17
09:56:5937.5time_gap:0 id_gap:332
10:17:4837.12time_gap:3 id_gap:2479
13:28:3436.43time_gap:0
13:29:0436.38time_gap:0
14:13:4336.18time_gap:0
sell seq: _42_34
09:44:5738.02time_gap:0
10:11:3537.01time_gap:3 id_gap:3335
10:50:0137.02time_gap:0
sell seq: _24_22
10:02:1637.7time_gap:0
11:14:2237.25time_gap:0
13:00:5836.87time_gap:0

300139 晓程科技 R

行业： 有色金属-贵金属-贵金属Ⅲ
概念： 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值：45亿
score：90 regularGap 1911.3674800000008
seq: _13_12_12_11_12_14_15
09:30:3617.16time_gap:1 id_gap:44
14:27:1516.6time_gap:0
seq: _11_30_12_45
10:49:2017.11time_gap:0 id_gap:137
10:49:2317.19time_gap:1 id_gap:680
------卖出------

sell seq: _11_11_13_11_12_12_19
09:57:0316.96time_gap:1
10:28:0316.89time_gap:0 id_gap:48
13:36:0216.89time_gap:0 id_gap:14

002691 冀凯股份 nR

行业： 机械设备-专用设备-能源及重型设备
概念： 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值：20亿
score：90 regularGap 72.38097999999991
seq: _30_49_94_20_24_29_20
11:03:016.74time_gap:0 id_gap:16
14:36:136.65time_gap:0 id_gap:17
seq: _16_50_72_49_37
09:41:046.77time_gap:0 id_gap:57
14:37:376.73time_gap:0 id_gap:17
seq: _93_79_102_61
13:20:596.76time_gap:0 id_gap:38
14:37:236.71time_gap:0 id_gap:44

603322 超讯通信 nR

行业： 通信-通信服务-通信工程及服务
概念： 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值：46亿
score：90 regularGap 510.0
seq: _21_11_23
09:45:3736.89time_gap:0
14:46:1737.45time_gap:0 id_gap:151
seq: _15_13_13
13:10:0837.41time_gap:0 id_gap:15
14:16:2237.74time_gap:0
seq: _16_15_16
13:23:1837.43time_gap:0 id_gap:171
13:54:2037.48time_gap:0
seq: _12_12_34
14:04:4637.63time_gap:0 id_gap:295
14:49:0237.46time_gap:0 id_gap:434
seq: _27_18
10:33:2136.81time_gap:0
14:01:0737.61time_gap:0 id_gap:207
14:08:0637.7time_gap:1 id_gap:473
14:13:1337.71time_gap:0
14:45:0937.41time_gap:0
14:54:4737.58time_gap:0
------卖出------

sell seq: _20_19_13
10:00:0936.68time_gap:0 id_gap:147
10:24:0536.77time_gap:0 id_gap:56
sell seq: _27_17
11:11:3136.88time_gap:0
14:16:4237.71time_gap:0
14:45:0937.41time_gap:0

300459 汤姆猫 R

行业： 传媒-游戏-游戏Ⅲ
概念： 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值：169亿
score：90 regularGap 2.0
seq: _30_27_25_32_32_35_47
10:44:176.93time_gap:0
13:06:436.88time_gap:0
seq: _72_67_74_78_78
09:34:237.09time_gap:0
09:34:237.09time_gap:1
seq: _144_134
10:26:406.93time_gap:0
10:26:406.93time_gap:0
13:33:236.98time_gap:0
seq: _59_206
10:54:176.9time_gap:0
11:00:206.91time_gap:0
13:33:226.92time_gap:0
------卖出------

300184 力源信息 nR

行业： 电子-其他电子-其他电子Ⅲ
概念： 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值：93亿
score：90 regularGap 733.0
seq: _70_15_19_21_12_29_12
09:40:5011.32time_gap:0 id_gap:37
09:40:5211.32time_gap:1 id_gap:12
seq: _11_37_16_49_25
09:31:2811.27time_gap:0 id_gap:135
09:37:0411.46time_gap:0 id_gap:23
seq: _92_106
09:33:1811.28time_gap:0 id_gap:68
09:38:2711.41time_gap:0
09:55:2211.26time_gap:0 id_gap:26
------卖出------

sell seq: _11_25_13_60_18_16_11
09:32:0711.2time_gap:0 id_gap:308
10:25:3711.16time_gap:0 id_gap:124
sell seq: _38_38_40_43_43_43_42
09:37:2511.42time_gap:0
09:37:2511.42time_gap:0
sell seq: _16_14_83_19_13
10:17:5511.2time_gap:0 id_gap:695
14:17:1010.97time_gap:0 id_gap:543
sell seq: _31_26_18_72
09:30:2511.22time_gap:0 id_gap:10
09:36:1311.4time_gap:0
sell seq: _67_73_11
09:32:4011.23time_gap:0
09:36:1111.38time_gap:0
sell seq: _52_47_37
09:30:1511.27time_gap:0
10:04:0611.29time_gap:0 id_gap:82
sell seq: _12_124
09:42:1611.37time_gap:0 id_gap:33
09:54:0111.27time_gap:0 id_gap:27
10:18:0111.19time_gap:0 id_gap:43

600285 羚锐制药 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值：141亿
score：89 regularGap 154.0
seq: _15_12_25_23
10:03:3823.1time_gap:0 id_gap:67
10:09:2723.36time_gap:1 id_gap:118
seq: _15_39_11_13
10:06:0323.15time_gap:0 id_gap:130
10:06:4323.22time_gap:0 id_gap:23
seq: _15_11_33_16
10:21:0423.84time_gap:0 id_gap:80
14:15:5823.4time_gap:0
seq: _23_42_14
09:32:3222.59time_gap:0
10:09:2423.28time_gap:0
seq: _43_23_12
10:00:0823.0time_gap:0 id_gap:138
14:15:2823.4time_gap:0
seq: _20_37_29
10:05:5323.11time_gap:0 id_gap:19
13:01:2423.9time_gap:0 id_gap:15
seq: _13_58
10:03:0523.01time_gap:0
10:12:2223.66time_gap:0
10:20:3923.84time_gap:1 id_gap:84
14:18:1323.34time_gap:0 id_gap:40
------卖出------

300618 寒锐钴业 R

行业： 有色金属-能源金属-钴
概念： 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值：105亿
score：89 regularGap 5529.400000000001
seq: _11_16_15
09:30:2538.79time_gap:0
14:24:0737.56time_gap:0 id_gap:19
seq: _15_14_13
09:44:1238.44time_gap:0 id_gap:126
14:31:1437.43time_gap:0 id_gap:16
seq: _13_24_24
11:10:0138.19time_gap:0 id_gap:15
14:06:3937.98time_gap:0
seq: _34_13
09:31:3938.49time_gap:0 id_gap:4505
10:18:5637.8time_gap:0
10:48:2537.84time_gap:0
seq: _19_22
09:31:0938.6time_gap:0
10:48:2537.84time_gap:0 id_gap:47
11:00:0237.92time_gap:0
14:54:3937.59time_gap:0 id_gap:48
seq: _22_22
09:30:0938.75time_gap:0 id_gap:49
09:30:0938.75time_gap:0 id_gap:239
14:24:0737.56time_gap:0 id_gap:61
seq: _27_18
09:35:1838.29time_gap:0 id_gap:59
09:38:3038.26time_gap:0 id_gap:962
11:08:3638.11time_gap:0 id_gap:51
14:24:0737.56time_gap:0 id_gap:288
14:52:5737.51time_gap:0 id_gap:197
seq: _38_18
09:30:2538.85time_gap:3 id_gap:284
09:50:5438.4time_gap:0
14:06:3937.98time_gap:0 id_gap:24
------卖出------

sell seq: _16_14_28
09:30:4638.95time_gap:0 id_gap:15
09:46:0238.36time_gap:1 id_gap:3087
sell seq: _47_13_12
09:33:0438.32time_gap:1 id_gap:4681
14:17:1837.68time_gap:0 id_gap:406
sell seq: _25_16_11
09:47:0738.24time_gap:0 id_gap:5305
09:51:0538.38time_gap:0
sell seq: _22_15_13
14:14:0537.86time_gap:0 id_gap:53
14:21:5137.63time_gap:0 id_gap:481
sell seq: _21_21
09:30:2838.85time_gap:0
09:30:3038.85time_gap:0 id_gap:757
10:08:0438.16time_gap:0 id_gap:64

688418 震有科技 R

行业： 通信-通信设备-其他通信设备
概念： 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值：37亿
score：89 regularGap 1472.400000000002
seq: _16_14_12_12_25
10:32:1231.41time_gap:1 id_gap:488
11:00:4831.21time_gap:1 id_gap:414
seq: _15_21_23_23
09:51:5231.33time_gap:0
09:51:5231.33time_gap:0 id_gap:362
seq: _13_22_13_13
10:05:5931.34time_gap:0
11:18:0731.49time_gap:0 id_gap:522
seq: _16_22_46
14:39:5031.68time_gap:0 id_gap:36
14:51:5431.67time_gap:0 id_gap:154
seq: _28_38
09:30:3031.39time_gap:3 id_gap:147
13:16:2532.32time_gap:0 id_gap:84
13:17:1932.52time_gap:1 id_gap:785
seq: _18_32
10:05:0531.4time_gap:0
10:47:3231.28time_gap:0
14:44:5331.42time_gap:0
------卖出------

sell seq: _19_17_19
09:30:4731.49time_gap:0 id_gap:212
13:16:0832.28time_gap:0 id_gap:91
sell seq: _16_23_17
14:10:0532.0time_gap:1 id_gap:542
14:52:5131.84time_gap:0 id_gap:192
sell seq: _29_21
09:42:2531.87time_gap:0
13:23:2532.23time_gap:0
14:04:0131.93time_gap:0 id_gap:191

300275 梅安森 nR

行业： 机械设备-专用设备-能源及重型设备
概念： PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值：38亿
score：89 regularGap 10324.2
seq: _23_33_22_70_17_30
11:20:5015.2time_gap:0 id_gap:42
11:20:5515.2time_gap:0 id_gap:64
seq: _48_18_23_52_33
11:20:5515.2time_gap:0 id_gap:134
11:21:2915.2time_gap:0 id_gap:40

688321 微芯生物 R

行业： 医药生物-化学制药-化学制剂
概念： 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值：86亿
score：88 regularGap 1255.0
seq: _24_24_12_30_30
09:34:5020.65time_gap:0 id_gap:106
13:17:4120.36time_gap:0 id_gap:256
seq: _18_32_31_14
09:35:1720.71time_gap:0 id_gap:228
11:17:5520.37time_gap:0 id_gap:10
seq: _17_12_30_24
11:02:3320.4time_gap:0 id_gap:71
13:17:4220.36time_gap:0 id_gap:122
seq: _20_24_25_23
11:02:3420.4time_gap:0 id_gap:14
14:52:4820.14time_gap:1 id_gap:146
seq: _17_11_76
10:31:0720.4time_gap:1 id_gap:319
14:54:0020.14time_gap:0 id_gap:615
------卖出------

sell seq: _32_32_32
11:26:0820.3time_gap:0 id_gap:38
14:22:3520.17time_gap:0 id_gap:354

300968 格林精密 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值：45亿
score：88 regularGap 446.0
seq: _19_15_11_37_12
11:12:0918.52time_gap:0 id_gap:24
11:13:3418.55time_gap:0 id_gap:208
seq: _22_22_11_14_26
10:29:4418.26time_gap:0
11:03:4418.39time_gap:0 id_gap:27
seq: _17_16_63
10:31:0318.29time_gap:0 id_gap:11
10:34:5118.33time_gap:0 id_gap:43
seq: _47_11_37
10:32:0318.34time_gap:0
13:24:0118.61time_gap:0 id_gap:25
seq: _13_52_16
13:26:4419.39time_gap:1 id_gap:281
13:26:4619.35time_gap:0 id_gap:288
seq: _89_12
13:23:4218.49time_gap:0
13:24:0118.62time_gap:0 id_gap:233
13:26:0819.16time_gap:0 id_gap:446
------卖出------

sell seq: _27_34_15_20
09:46:3018.41time_gap:0 id_gap:92
13:33:1619.19time_gap:0 id_gap:47
sell seq: _26_32_35
10:03:1318.37time_gap:0 id_gap:32
14:07:1319.15time_gap:0
sell seq: _17_49_17
13:00:1318.5time_gap:0 id_gap:172
13:49:0519.2time_gap:0

605168 三人行 R

行业： 传媒-文化传媒-广告营销
概念： 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值：69亿
score：87 regularGap 2401.4000000000005
seq: _11_16_13_14
14:38:3232.89time_gap:0 id_gap:21
14:46:0032.68time_gap:1 id_gap:372
seq: _15_17_18
10:29:4433.51time_gap:1 id_gap:101
10:31:0433.54time_gap:0 id_gap:21
14:27:5632.81time_gap:1 id_gap:395
seq: _22_17_13
09:35:2333.73time_gap:0 id_gap:495
13:43:3533.09time_gap:0 id_gap:22
seq: _24_11_14
09:47:4133.37time_gap:0 id_gap:822
13:17:4433.26time_gap:0 id_gap:224
seq: _14_14_20
14:03:5733.32time_gap:1 id_gap:124
14:51:4332.86time_gap:0 id_gap:138
seq: _43_32
13:32:5833.0time_gap:0
14:27:5732.81time_gap:0
14:27:5732.81time_gap:1 id_gap:354
------卖出------

sell seq: _13_37_12
13:29:4633.1time_gap:3 id_gap:1629
14:51:1132.84time_gap:0
sell seq: _23_33
11:18:5533.58time_gap:0
14:15:2433.2time_gap:0
14:16:4433.15time_gap:0
sell seq: _28_22
10:06:0433.86time_gap:0
13:28:5333.25time_gap:0
14:45:5932.67time_gap:0 id_gap:914

300331 苏大维格 R

行业： 电子-光学光电子-光学元件
概念： 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值：55亿
score：87 regularGap 7167.36472
seq: _12_16_18_17_13
09:31:3524.8time_gap:0 id_gap:127
09:56:5825.94time_gap:0 id_gap:19
seq: _74_29_45_14_125
11:28:0525.71time_gap:0 id_gap:58
11:28:0825.75time_gap:0 id_gap:18
seq: _20_38_13
09:31:3524.8time_gap:0 id_gap:132
09:55:4025.57time_gap:0 id_gap:144
seq: _32_12_56
09:55:2825.53time_gap:0 id_gap:18
10:34:5125.65time_gap:1 id_gap:3526
------卖出------

sell seq: _14_15_12_20
09:58:5525.82time_gap:1 id_gap:14
14:42:0225.03time_gap:1 id_gap:6894
sell seq: _39_32_23
10:01:0025.79time_gap:1 id_gap:5118
14:27:5124.88time_gap:1 id_gap:3535
sell seq: _36_22_24
09:36:1325.1time_gap:1 id_gap:27
13:33:0425.3time_gap:0 id_gap:6336
sell seq: _40_39_37
09:46:5225.31time_gap:0 id_gap:38
09:47:4425.21time_gap:0 id_gap:47
sell seq: _23_39
09:37:1625.02time_gap:1 id_gap:125
09:40:5524.77time_gap:0
09:42:5825.34time_gap:0 id_gap:60

688003 天准科技 R

行业： 机械设备-自动化设备-其他自动化设备
概念： 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值：71亿
score：86 regularGap 2866.4000000000015
seq: _16_20_13
09:59:3849.82time_gap:1 id_gap:386
10:31:3649.29time_gap:0
seq: _16_11_14
09:44:2150.21time_gap:1 id_gap:126
09:49:1649.92time_gap:0 id_gap:35
seq: _29_29_11
09:43:4149.97time_gap:0 id_gap:85
11:05:4650.02time_gap:3 id_gap:1086
seq: _32_12_24
09:49:1449.92time_gap:1 id_gap:162
09:49:1549.92time_gap:0 id_gap:80
seq: _18_41_20
09:59:1949.7time_gap:0 id_gap:53
13:55:1049.75time_gap:0
seq: _27_19
10:59:3550.0time_gap:0 id_gap:73
14:14:2349.62time_gap:0
14:14:2349.61time_gap:0
seq: _19_13
10:59:5350.44time_gap:0
11:05:4650.01time_gap:0
11:06:3950.19time_gap:0
13:08:0950.08time_gap:0
14:21:2849.41time_gap:0
seq: _16_32
10:49:4849.69time_gap:0
13:22:4550.2time_gap:0
14:56:1549.08time_gap:0
------卖出------

sell seq: _12_19
09:52:3349.76time_gap:0 id_gap:86
10:59:5350.44time_gap:0
11:06:3950.19time_gap:0
13:00:4550.11time_gap:1
14:48:5249.03time_gap:0
sell seq: _28_13
13:08:0950.08time_gap:0
13:59:0849.94time_gap:0
14:45:5648.98time_gap:0 id_gap:122

002933 新兴装备 nR

行业： 国防军工-军工装备-航空装备
概念： 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值：34亿
score：85 regularGap 992.0
seq: _50_84_19_30
13:24:2638.2time_gap:0 id_gap:33
13:24:2838.2time_gap:0 id_gap:12
seq: _17_19_13
10:26:2436.84time_gap:0
13:40:3240.43time_gap:0 id_gap:192
seq: _21_14_12
13:40:3440.43time_gap:0 id_gap:169
13:41:0840.43time_gap:0 id_gap:291
seq: _29_23
09:35:3036.36time_gap:0
13:19:0937.71time_gap:0
13:40:4640.43time_gap:0 id_gap:123
seq: _13_26
13:39:4940.21time_gap:0
13:40:1040.12time_gap:0 id_gap:58
13:41:0340.43time_gap:1 id_gap:544
13:45:0739.67time_gap:0
13:47:0739.81time_gap:0
seq: _27_17
09:45:3537.67time_gap:0 id_gap:39
14:17:5339.12time_gap:0
14:51:1338.64time_gap:0
------卖出------

sell seq: _13_22_17
09:36:0236.3time_gap:0 id_gap:143
11:19:1238.22time_gap:0 id_gap:59
13:45:0039.56time_gap:0 id_gap:122
sell seq: _17_17_19
10:01:2236.67time_gap:0 id_gap:413
10:33:3537.26time_gap:0
sell seq: _15_24_28
09:45:5937.77time_gap:0
10:00:3136.82time_gap:0 id_gap:143
sell seq: _42_34_20
09:54:1737.54time_gap:0 id_gap:399
13:39:5140.18time_gap:1 id_gap:224
sell seq: _19_12_14
13:04:0138.2time_gap:0 id_gap:96
13:40:1140.11time_gap:0 id_gap:10
sell seq: _13_13_14
11:20:2638.19time_gap:0 id_gap:65
13:43:3739.5time_gap:0 id_gap:22
sell seq: _12_12_20
13:41:1140.43time_gap:1 id_gap:568
13:41:1240.43time_gap:1 id_gap:675
13:43:1139.63time_gap:0 id_gap:264
sell seq: _37_12
10:21:2036.68time_gap:0
10:24:5836.51time_gap:0
13:06:3138.0time_gap:0 id_gap:40
13:07:4238.0time_gap:0 id_gap:22
sell seq: _47_11
09:31:0135.89time_gap:0
10:16:2136.81time_gap:0
10:56:2237.45time_gap:0
14:42:2838.55time_gap:0 id_gap:93
sell seq: _21_29
09:49:2237.31time_gap:1 id_gap:718
10:00:3136.82time_gap:0 id_gap:304
13:20:1537.78time_gap:0
sell seq: _77_12
13:43:3739.5time_gap:0 id_gap:20
14:11:2338.89time_gap:0
14:20:1638.69time_gap:0

688010 福光股份 R

行业： 电子-光学光电子-光学元件
概念： 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值：28亿
score：85 regularGap 1090.7999999999997
seq: _12_15_14_17
09:39:1333.91time_gap:0 id_gap:45
10:14:4933.21time_gap:1 id_gap:387
seq: _18_12_12_11
09:48:0133.32time_gap:0 id_gap:27
13:57:3632.1time_gap:0 id_gap:62
seq: _19_29_18
09:36:3133.76time_gap:0
13:57:3332.1time_gap:1
seq: _23_19_12
10:02:3533.41time_gap:0
13:57:0332.03time_gap:1 id_gap:95
seq: _35_21_12
10:30:2833.12time_gap:0 id_gap:38
13:55:4132.63time_gap:0
seq: _37_13
10:20:3932.8time_gap:0
14:08:1332.06time_gap:0
14:54:2531.61time_gap:0
14:55:1931.51time_gap:0
------卖出------

sell seq: _21_12_17_21
09:54:1333.2time_gap:0
09:54:1333.2time_gap:0 id_gap:318
sell seq: _12_14_29
09:39:4033.9time_gap:0
09:59:1233.3time_gap:1 id_gap:245
sell seq: _22_18_14
11:12:4033.22time_gap:0 id_gap:89
14:07:5232.05time_gap:1 id_gap:701

300134 大富科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值：94亿
score：84 regularGap 653.7593333333334
seq: _12_21_18_22_20_25
10:00:5814.37time_gap:0 id_gap:19
14:52:0614.23time_gap:0 id_gap:290
seq: _29_38_32_30
09:30:0114.81time_gap:0 id_gap:559
14:31:0414.21time_gap:0
seq: _31_29_55
09:33:0014.5time_gap:0
09:49:5914.4time_gap:0
seq: _32_26_47
10:39:3714.4time_gap:0
10:48:0914.37time_gap:0
seq: _92_13
10:19:1714.31time_gap:0 id_gap:10
11:21:3414.55time_gap:3
14:05:1514.42time_gap:0 id_gap:11
------卖出------

sell seq: _25_12_11_12_16_19_22
09:40:0414.6time_gap:0 id_gap:162
09:51:2714.48time_gap:0 id_gap:145

000526 学大教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值：78亿
score：83 regularGap 6856.0
seq: _12_11_24
10:14:0546.0time_gap:0 id_gap:86
10:33:2345.97time_gap:0 id_gap:21
14:27:2644.7time_gap:0 id_gap:29
seq: _25_13_13
14:07:0045.31time_gap:0
14:50:3645.0time_gap:0 id_gap:86
seq: _18_17_20
14:26:5544.8time_gap:0 id_gap:522
14:27:1344.7time_gap:1
14:27:1444.7time_gap:0
------卖出------

688123 聚辰股份 R

行业： 电子-半导体-数字芯片设计
概念： 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值：93亿
score：83 regularGap 3090.4000000000005
seq: _10_10_18_18
09:34:3858.4time_gap:0 id_gap:529
14:30:1957.0time_gap:0 id_gap:2331
seq: _13_9_9
09:38:3358.36time_gap:0 id_gap:40
09:56:3358.06time_gap:0 id_gap:810
seq: _13_14
09:46:4058.29time_gap:0
09:56:3458.06time_gap:0 id_gap:66
14:33:4057.02time_gap:0
seq: _9_19
09:44:0258.36time_gap:0
13:16:1757.88time_gap:0
14:18:0357.34time_gap:0
seq: _16_12
09:33:4258.35time_gap:0 id_gap:18
11:20:3158.21time_gap:0
13:16:2557.99time_gap:0
seq: _23_12
09:44:4158.39time_gap:0
09:46:0058.26time_gap:0
11:18:1358.1time_gap:0 id_gap:133
11:23:0458.09time_gap:0
11:23:3258.1time_gap:0
13:48:1857.75time_gap:0
------卖出------

sell seq: _10_13_17
09:44:4158.39time_gap:1 id_gap:2031
11:20:3958.2time_gap:0 id_gap:34
11:20:5758.16time_gap:1
sell seq: _10_9_11
09:31:3658.25time_gap:0 id_gap:2235
09:34:1358.54time_gap:1 id_gap:2820
14:08:4557.61time_gap:0 id_gap:72
sell seq: _38_38_38
09:37:1158.47time_gap:0 id_gap:49
09:44:4158.39time_gap:0 id_gap:184
sell seq: _13_17
09:33:0257.99time_gap:0 id_gap:1081
09:34:1458.55time_gap:0 id_gap:624
09:40:4658.46time_gap:0
14:16:3857.51time_gap:0
sell seq: _13_14
09:33:4058.29time_gap:0
14:07:5657.6time_gap:0
14:30:4756.9time_gap:0

300198 纳川股份 nR

行业： 建筑材料-建筑材料-管材
概念： 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值：20亿
score：83 regularGap 3720.0
seq: _499_499_499
09:45:122.78time_gap:0 id_gap:630
09:50:502.83time_gap:0 id_gap:174
09:50:502.81time_gap:0 id_gap:263
09:53:022.83time_gap:0 id_gap:356
------卖出------

sell seq: _499_499
09:33:182.7time_gap:0 id_gap:1037
09:47:082.82time_gap:0 id_gap:286
09:47:362.82time_gap:0 id_gap:256
10:03:242.82time_gap:0 id_gap:522

000793 华闻集团 R

行业： 传媒-文化传媒-出版
概念： 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值：39亿
score：83 regularGap 388.0
seq: _499_499_499
10:18:093.12time_gap:0 id_gap:278
10:35:003.13time_gap:0 id_gap:113
10:51:403.14time_gap:0 id_gap:39
10:51:403.17time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499_499_499
09:58:393.11time_gap:0 id_gap:267
10:01:043.09time_gap:0 id_gap:204
10:54:353.26time_gap:0 id_gap:298
sell seq: _144_144_144_145_145
10:58:143.24time_gap:0 id_gap:96
10:58:143.24time_gap:0 id_gap:56
sell seq: _111_209_179_195
09:58:393.11time_gap:0 id_gap:68
09:58:393.11time_gap:0 id_gap:89
sell seq: _499_499_499
10:01:043.09time_gap:0 id_gap:191
10:09:093.11time_gap:0 id_gap:104
10:39:043.14time_gap:0 id_gap:46
10:54:363.25time_gap:0 id_gap:278
10:54:453.26time_gap:0 id_gap:103
sell seq: _166_166_498
09:56:153.14time_gap:0 id_gap:340
10:54:403.26time_gap:0 id_gap:65
sell seq: _499_499
09:56:443.13time_gap:0 id_gap:90
10:01:043.1time_gap:0 id_gap:32
10:09:123.11time_gap:1 id_gap:169
10:39:043.14time_gap:0 id_gap:54
10:54:363.27time_gap:0 id_gap:81
10:54:383.25time_gap:0 id_gap:117
sell seq: _38_499
09:56:153.14time_gap:0 id_gap:111
10:38:573.15time_gap:0 id_gap:65
10:54:373.28time_gap:0 id_gap:31
sell seq: _285_214
10:55:533.24time_gap:0
10:56:043.27time_gap:1
10:57:123.24time_gap:1

300872 天阳科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值：63亿
score：82 regularGap 1644.1668
seq: _17_14_19_17_18_17_14
14:28:1816.28time_gap:0
14:55:0716.3time_gap:0 id_gap:457
seq: _28_18_42_17
09:32:5216.49time_gap:1 id_gap:26
14:27:3716.23time_gap:0 id_gap:85
seq: _58_33
09:33:2616.5time_gap:0 id_gap:74
10:34:5416.79time_gap:0
13:54:0316.55time_gap:0
------卖出------

sell seq: _32_14_28_20
09:44:5016.63time_gap:0 id_gap:50
13:16:5616.62time_gap:0 id_gap:110
sell seq: _15_22_32_43
10:05:0416.79time_gap:1 id_gap:12
10:38:0316.91time_gap:0 id_gap:202

600605 汇通能源 nR

行业： 商贸零售-零售-商业物业经营
概念： 物业管理;沪股通
流通市值：64亿
score：81 regularGap 1597.0
seq: _14_17_15
09:25:0141.62time_gap:0 id_gap:647
10:09:4038.68time_gap:0
14:56:1938.86time_gap:0 id_gap:867
seq: _28_22_14
09:33:0138.4time_gap:0 id_gap:306
09:49:5838.77time_gap:0 id_gap:76
seq: _19_16_12
09:36:4138.98time_gap:1 id_gap:558
14:12:5538.85time_gap:0 id_gap:131
seq: _12_33
09:47:1338.66time_gap:0 id_gap:14
10:06:0139.1time_gap:0
10:06:1539.04time_gap:0
13:37:1838.59time_gap:0
seq: _26_16
11:15:0438.6time_gap:0
13:34:2638.5time_gap:0 id_gap:46
14:12:5238.77time_gap:0
seq: _28_22
09:32:5338.02time_gap:0 id_gap:19
09:36:4838.81time_gap:0 id_gap:229
14:25:0438.6time_gap:0
seq: _12_37
10:07:5238.95time_gap:0
10:32:0138.32time_gap:0
14:53:1638.8time_gap:0
seq: _32_11
09:33:4039.05time_gap:0 id_gap:142
09:47:1538.7time_gap:0 id_gap:20
10:26:2738.43time_gap:0
------卖出------

sell seq: _20_11_13
09:40:1338.4time_gap:0 id_gap:498
10:07:5538.95time_gap:0 id_gap:10
sell seq: _34_34_20
10:22:2738.55time_gap:0
10:37:0538.58time_gap:0

300429 强力新材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值：66亿
score：80 regularGap 2369.4342933333337
seq: _16_14_16_16_16_16_11
10:06:5615.13time_gap:0 id_gap:21
10:06:5615.13time_gap:0 id_gap:78
seq: _21_15_33_12_23
09:53:4215.19time_gap:0 id_gap:130
13:17:4615.07time_gap:0 id_gap:179
------卖出------

sell seq: _37_30_24_19_15
09:42:5415.37time_gap:1 id_gap:2126
10:03:2815.18time_gap:1 id_gap:1850

300341 麦克奥迪 nR

行业： 医药生物-医疗器械-医疗设备
概念： 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值：69亿
score：79 regularGap 1689.059613333333
seq: _20_38_37_23_30
10:36:4921.56time_gap:1 id_gap:189
10:38:4921.59time_gap:1 id_gap:1039
seq: _36_29_30_31
10:36:5121.56time_gap:1 id_gap:196
10:37:3421.59time_gap:0 id_gap:244
seq: _11_18_43
10:37:1121.6time_gap:0
11:19:0721.6time_gap:0 id_gap:43
seq: _38_23_14
09:37:0221.81time_gap:0 id_gap:286
10:35:5221.56time_gap:0 id_gap:481
seq: _72_14
10:01:0921.32time_gap:0 id_gap:19
11:19:0421.56time_gap:0
13:17:4021.35time_gap:0
------卖出------

sell seq: _22_13_22_21
09:33:4521.24time_gap:1 id_gap:656
09:46:0421.42time_gap:0 id_gap:85
sell seq: _27_29_25
09:38:1421.65time_gap:1
14:52:4920.84time_gap:0 id_gap:1039

688333 铂力特 R

行业： 机械设备-通用设备-其他通用设备
概念： 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值：142亿
score：79 regularGap 509.2000000000003
seq: _11_26_31_14
14:36:2945.9time_gap:0
14:44:0345.88time_gap:1 id_gap:26
seq: _24_22_20
11:09:4545.5time_gap:0
11:11:2845.4time_gap:0 id_gap:107
seq: _28_27
11:20:1745.65time_gap:0
13:33:4945.5time_gap:0
14:15:3445.88time_gap:0
seq: _11_24
10:23:0645.5time_gap:0 id_gap:15
11:11:0945.49time_gap:0 id_gap:27
13:01:0345.45time_gap:0
14:42:1845.88time_gap:0
seq: _23_14
11:20:3345.69time_gap:0
13:47:1145.5time_gap:0
14:22:0145.61time_gap:0
seq: _18_32
10:27:2745.45time_gap:0
10:55:0945.01time_gap:0
10:58:1945.0time_gap:0
------卖出------

sell seq: _16_14_13
11:02:1845.04time_gap:0 id_gap:12
13:00:1345.6time_gap:0 id_gap:18
14:01:5245.75time_gap:1 id_gap:448
sell seq: _13_20_14
13:46:4745.5time_gap:0 id_gap:157
14:23:5645.6time_gap:0 id_gap:30
sell seq: _12_11_16
13:46:4745.5time_gap:0 id_gap:97
14:19:1045.48time_gap:0 id_gap:14
sell seq: _22_11
09:39:0546.28time_gap:0
10:18:0145.5time_gap:0 id_gap:16
10:39:3845.38time_gap:0 id_gap:445
13:47:1145.5time_gap:0
sell seq: _16_28
09:37:1146.22time_gap:0
11:11:4945.37time_gap:0
14:17:3245.64time_gap:0
sell seq: _11_24
11:11:0945.49time_gap:0 id_gap:44
14:09:0245.85time_gap:0 id_gap:312
14:42:1845.88time_gap:0 id_gap:193
sell seq: _24_17
10:42:4745.45time_gap:1 id_gap:254
14:20:2545.52time_gap:0
14:55:0045.95time_gap:0 id_gap:275
sell seq: _26_13
10:06:0445.5time_gap:0 id_gap:441
10:16:3845.7time_gap:0
10:59:3345.03time_gap:0
14:09:0245.85time_gap:0 id_gap:191
14:17:1645.7time_gap:0 id_gap:89
sell seq: _21_18
11:11:2845.4time_gap:0 id_gap:95
13:02:1945.43time_gap:0
14:17:0545.7time_gap:0 id_gap:43
sell seq: _23_16
11:02:4045.07time_gap:0
13:00:5745.48time_gap:0
14:10:1545.74time_gap:0

688063 派能科技 R

行业： 电力设备-电池-锂电池
概念： 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值：124亿
score：79 regularGap 4288.4
seq: _23_16_23_16
10:29:1045.86time_gap:0 id_gap:24
10:29:1045.86time_gap:0 id_gap:20
seq: _16_12_16
10:21:0445.98time_gap:0 id_gap:1849
10:27:3845.88time_gap:0 id_gap:122
seq: _14_21_16
10:27:3845.9time_gap:0
10:27:3845.9time_gap:0 id_gap:12
seq: _17_18
09:36:1446.45time_gap:0
09:41:5446.43time_gap:0
11:18:1046.33time_gap:0
14:33:4845.75time_gap:0
14:55:3245.65time_gap:0
seq: _23_12
09:51:0746.4time_gap:0
10:29:1145.88time_gap:0 id_gap:290
10:29:1145.88time_gap:0 id_gap:136
seq: _12_22
10:16:3646.14time_gap:0
14:14:3645.86time_gap:0
14:56:5145.72time_gap:0
------卖出------

sell seq: _13_12_11
10:18:2146.01time_gap:0 id_gap:165
10:18:2246.0time_gap:0 id_gap:46
10:18:2446.0time_gap:0 id_gap:232
sell seq: _17_20_11
10:18:2346.0time_gap:0 id_gap:302
13:16:5646.01time_gap:0 id_gap:262
sell seq: _14_27
09:32:1746.5time_gap:1 id_gap:1131
10:06:0646.15time_gap:1 id_gap:519
10:44:0946.01time_gap:0 id_gap:14
14:46:2445.63time_gap:0
14:53:4245.61time_gap:0
sell seq: _17_18
09:41:3246.47time_gap:0
09:41:5446.43time_gap:0
11:18:1046.33time_gap:0
13:16:4646.05time_gap:0
14:40:1145.64time_gap:0
14:55:3245.65time_gap:0

002852 道道全 nR

行业： 农林牧渔-农产品加工-粮油加工
概念： 菜籽油;食用油;电子商务;农业种植;乡村振兴
流通市值：27亿
score：78 regularGap 389.0
seq: _332_18_53_118_50_70_189
09:33:0411.23time_gap:0 id_gap:21
09:33:0611.23time_gap:1 id_gap:36
seq: _69_182_117_47_37
09:33:0411.23time_gap:0 id_gap:30
09:33:0711.23time_gap:0 id_gap:115
------卖出------

sell seq: _92_92_93
13:41:1210.7time_gap:0 id_gap:70
13:41:1210.7time_gap:0 id_gap:37

603039 泛微网络 R

行业： 计算机-软件开发-横向通用软件
概念： 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值：97亿
score：78 regularGap 782.2000000000003
seq: _13_15_23
10:15:0949.1time_gap:0 id_gap:220
14:05:1047.8time_gap:0 id_gap:412
seq: _12_12_12
11:11:3048.21time_gap:0
11:22:4948.18time_gap:0 id_gap:83
14:36:3547.34time_gap:0 id_gap:100
seq: _16_17
09:30:2349.0time_gap:0 id_gap:16
09:31:4249.35time_gap:0
09:53:1148.1time_gap:1 id_gap:330
10:16:3548.6time_gap:0
14:54:5347.22time_gap:0 id_gap:261
------卖出------

sell seq: _22_13_13_14
10:15:0949.1time_gap:0 id_gap:71
10:24:1048.24time_gap:0 id_gap:106

603991 至正股份 nR

行业： 基础化工-塑料制品-其他塑料制品
概念： 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值：38亿
score：78 regularGap 2834.0
seq: _10_16_14
09:36:0163.69time_gap:0 id_gap:1614
09:43:5862.5time_gap:0 id_gap:1715
10:10:0562.02time_gap:0 id_gap:578
seq: _19_10_12
09:41:0862.91time_gap:0 id_gap:702
14:20:2159.66time_gap:0
seq: _22_22
09:36:4463.65time_gap:0
10:10:2061.98time_gap:0
10:35:0661.99time_gap:0
seq: _12_17
09:35:2563.5time_gap:1 id_gap:950
10:52:1061.61time_gap:0
10:56:1161.51time_gap:0
13:44:4260.55time_gap:0
14:20:5159.66time_gap:0
seq: _9_17
11:14:5060.75time_gap:3 id_gap:2019
13:24:3961.24time_gap:0
14:52:5759.91time_gap:0
------卖出------

sell seq: _9_9_10
09:34:3762.71time_gap:1 id_gap:2686
09:49:0662.1time_gap:1 id_gap:299
13:24:0061.2time_gap:0
sell seq: _16_10_14
09:36:1163.86time_gap:1 id_gap:1685
13:24:3961.24time_gap:0 id_gap:46
sell seq: _18_11
10:17:3561.83time_gap:0
10:52:1061.61time_gap:0
14:28:0059.78time_gap:0
sell seq: _18_9
10:41:3461.88time_gap:0
10:45:2961.67time_gap:0
13:27:0561.08time_gap:0
13:54:0460.34time_gap:0
15:00:0159.81time_gap:0
sell seq: _14_13
09:35:5363.55time_gap:0 id_gap:498
09:40:2962.77time_gap:0
09:51:0562.0time_gap:1 id_gap:1158
10:37:2762.08time_gap:0
sell seq: _13_19
09:40:5662.9time_gap:1 id_gap:2344
09:41:1462.89time_gap:0
14:42:5659.92time_gap:0
sell seq: _12_31
09:36:0163.74time_gap:0
09:37:0463.48time_gap:0
10:36:1462.15time_gap:0
sell seq: _13_17
09:36:0263.61time_gap:0
09:36:3563.66time_gap:0
14:51:2459.93time_gap:0
sell seq: _18_23
09:36:2863.83time_gap:0
10:11:1561.92time_gap:0
11:14:2360.76time_gap:1 id_gap:1248

001339 智微智能 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值：90亿
score：78 regularGap 3373.814000000001
seq: _12_14_14
09:31:5741.47time_gap:0 id_gap:3036
09:38:3540.97time_gap:0 id_gap:258
14:18:2140.78time_gap:3 id_gap:2997
seq: _14_14_20
10:03:0041.41time_gap:0 id_gap:1041
14:25:1240.34time_gap:0 id_gap:2975
14:28:1439.85time_gap:0
seq: _16_13_13
09:48:1941.02time_gap:0 id_gap:2787
14:17:1440.88time_gap:1
------卖出------

sell seq: _11_13_11_13
09:36:4941.4time_gap:1 id_gap:2867
09:47:0041.14time_gap:0 id_gap:117
sell seq: _11_27
09:31:3241.6time_gap:0 id_gap:698
09:36:0841.28time_gap:0 id_gap:2722
14:21:0840.73time_gap:0
sell seq: _14_31
11:15:5441.64time_gap:0
11:19:3041.57time_gap:0
14:52:3540.13time_gap:1 id_gap:2886
sell seq: _17_53
10:25:1241.11time_gap:0 id_gap:67
13:57:5541.0time_gap:3 id_gap:1812
14:28:3839.8time_gap:0
sell seq: _23_19
09:30:0041.58time_gap:0 id_gap:1279
09:32:0241.49time_gap:0
09:37:3741.2time_gap:1 id_gap:2605
09:48:0540.98time_gap:0 id_gap:1477
14:23:1940.54time_gap:0
14:53:3340.14time_gap:0 id_gap:2888
sell seq: _16_28
09:35:0141.41time_gap:0
11:10:2141.75time_gap:0
13:48:0341.24time_gap:0 id_gap:21
sell seq: _43_67
09:31:0041.86time_gap:0
09:31:4541.48time_gap:0 id_gap:1259
14:16:5840.93time_gap:1 id_gap:3112

002896 中大力德 nR

行业： 机械设备-通用设备-金属制品
概念： 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值：48亿
score：77 regularGap 552.0
seq: _16_15_14_13
10:57:1936.8time_gap:0 id_gap:53
13:13:0636.5time_gap:0 id_gap:315
seq: _12_14_16
10:11:0636.37time_gap:0
10:32:0836.5time_gap:0 id_gap:29
14:46:0136.01time_gap:0 id_gap:18
seq: _31_11_16
10:03:1136.13time_gap:0 id_gap:81
11:03:1736.91time_gap:1 id_gap:397
------卖出------

sell seq: _17_11_14
11:22:0037.01time_gap:0
14:24:5736.27time_gap:3 id_gap:64
sell seq: _39_11_11
09:50:0436.26time_gap:0 id_gap:123
13:02:0236.61time_gap:0 id_gap:21
sell seq: _20_12_19
10:33:0736.68time_gap:0
10:37:4936.95time_gap:0
10:42:2036.8time_gap:0 id_gap:10
sell seq: _16_25_12
10:35:5936.78time_gap:0 id_gap:65
11:02:0236.92time_gap:0
sell seq: _31_13
09:30:0135.0time_gap:1
09:38:2635.76time_gap:0
09:53:5636.08time_gap:0
10:40:2436.89time_gap:0 id_gap:294
sell seq: _18_32
09:37:5335.68time_gap:0
11:10:5137.34time_gap:0 id_gap:428
11:10:5137.34time_gap:0
11:11:0437.25time_gap:0

002819 东方中科 nR

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值：85亿
score：76 regularGap 7175.000000000002
seq: _29_22_28
09:46:0631.46time_gap:0 id_gap:1708
10:56:4530.88time_gap:0
seq: _17_22_19
09:35:1831.24time_gap:1 id_gap:4019
11:18:0631.05time_gap:0
seq: _31_14_20
10:05:5831.15time_gap:1 id_gap:2630
14:47:2330.41time_gap:1 id_gap:4210
seq: _18_17_18
13:40:5430.63time_gap:0 id_gap:11
14:53:0530.43time_gap:1 id_gap:2556
14:53:5730.41time_gap:1 id_gap:2212
------卖出------

sell seq: _24_16_16
09:30:2431.41time_gap:3 id_gap:233
09:31:0831.2time_gap:0 id_gap:260
sell seq: _18_13_26
09:36:4931.21time_gap:0 id_gap:44
10:06:0731.13time_gap:1 id_gap:3352

300586 美联新材 R

行业： 基础化工-塑料制品-改性塑料
概念： 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值：55亿
score：76 regularGap 1591.019440000001
seq: _20_18_22_17_19_22_32
09:33:5410.0time_gap:0
09:33:5410.01time_gap:0 id_gap:19
seq: _111_111_112
09:34:2510.01time_gap:0 id_gap:398
09:34:2510.01time_gap:0 id_gap:520
------卖出------

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：76 regularGap 702.0
seq: _27_23_29_18
09:42:1523.03time_gap:0 id_gap:119
10:00:5223.31time_gap:0 id_gap:115
seq: _27_13_38
09:43:1922.8time_gap:0 id_gap:187
10:42:2826.78time_gap:0 id_gap:182
seq: _27_28_18
09:43:1022.65time_gap:0 id_gap:22
10:00:2722.97time_gap:0 id_gap:130
seq: _17_59_12
10:41:4026.78time_gap:0 id_gap:495
10:42:3326.78time_gap:1 id_gap:458
seq: _18_22_71
13:46:4025.48time_gap:0 id_gap:175
14:01:3125.06time_gap:0 id_gap:101
------卖出------

sell seq: _14_19_20_12_18
09:57:4222.97time_gap:1 id_gap:616
10:41:4626.78time_gap:1 id_gap:450
sell seq: _26_11_37_13
09:41:5622.46time_gap:1 id_gap:125
10:22:0724.11time_gap:0 id_gap:10
sell seq: _24_24_11_20
10:02:0723.65time_gap:0 id_gap:51
10:41:4926.78time_gap:1 id_gap:243
sell seq: _16_35_39
09:41:1622.28time_gap:0 id_gap:296
10:41:5126.78time_gap:0 id_gap:64
sell seq: _18_35_16
09:53:5022.95time_gap:0 id_gap:30
10:36:3426.78time_gap:0 id_gap:317
sell seq: _12_33_31
10:06:5023.2time_gap:0 id_gap:18
10:23:4423.98time_gap:0
sell seq: _24_24_25
09:44:0523.22time_gap:1 id_gap:37
10:02:0723.66time_gap:0 id_gap:107
sell seq: _19_42_19
09:45:0822.79time_gap:0 id_gap:175
13:03:4925.31time_gap:0 id_gap:99
sell seq: _14_18_43
10:08:0323.32time_gap:1
10:16:0623.59time_gap:0
sell seq: _80_29_19
10:02:0923.68time_gap:0
10:38:3526.78time_gap:1 id_gap:619
sell seq: _30_17_21
10:22:1024.09time_gap:0 id_gap:181
10:31:1723.65time_gap:0 id_gap:43
sell seq: _20_53_21
10:21:3023.84time_gap:0
10:34:5525.89time_gap:0
sell seq: _16_28_15
10:41:5226.78time_gap:0 id_gap:37
11:20:5125.88time_gap:0
sell seq: _19_23_16
10:36:3826.78time_gap:0 id_gap:223
10:41:4826.78time_gap:0 id_gap:190
10:41:5226.78time_gap:0 id_gap:91
sell seq: _53_18
09:42:1722.6time_gap:0 id_gap:19
09:45:2922.96time_gap:0 id_gap:269
10:35:1126.09time_gap:0 id_gap:89
10:36:4726.78time_gap:0 id_gap:331
14:35:2124.55time_gap:0
sell seq: _49_53
10:41:5026.78time_gap:0 id_gap:42
10:42:3626.5time_gap:0
13:17:3925.13time_gap:0

300850 新强联 R

行业： 电力设备-风电设备-风电零部件
概念： 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值：71亿
score：76 regularGap 3136.8
seq: _13_15_21_12_22_11
10:07:0124.44time_gap:0 id_gap:32
14:21:0123.75time_gap:0 id_gap:703
seq: _23_13_34
14:18:2823.7time_gap:0 id_gap:15
14:28:1623.62time_gap:0 id_gap:151
------卖出------

sell seq: _43_47_31_97_23
10:56:0124.2time_gap:0 id_gap:138
10:56:3824.26time_gap:0 id_gap:104
sell seq: _24_27_22
10:55:1924.3time_gap:0
14:15:2323.84time_gap:1 id_gap:2989
sell seq: _13_63
09:46:0224.69time_gap:0 id_gap:28
11:20:1024.1time_gap:0
13:16:5824.13time_gap:0
13:18:4824.12time_gap:1 id_gap:388

002173 创新医疗 nR

行业： 医药生物-医疗服务-医院
概念： 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值：33亿
score：75 regularGap 1293.8288000000011
seq: _53_21_13_40_29_15
13:32:009.03time_gap:0 id_gap:56
13:33:379.01time_gap:1 id_gap:73
seq: _16_18_18_42_99
13:00:069.14time_gap:0 id_gap:59
13:05:459.12time_gap:0 id_gap:84
seq: _20_42_251
10:07:089.14time_gap:0
13:57:099.0time_gap:0
------卖出------

sell seq: _27_22_38_29_25_15_13
09:45:209.14time_gap:0 id_gap:84
10:48:599.21time_gap:0 id_gap:236
sell seq: _20_44_20_58_251_40
11:03:389.2time_gap:0 id_gap:14
13:28:539.06time_gap:0 id_gap:13
sell seq: _47_15_18_99
11:03:379.2time_gap:0 id_gap:13
13:00:089.12time_gap:0 id_gap:190

688676 金盘科技 R

行业： 电力设备-电网设备-输变电设备
概念： 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值：169亿
score：75 regularGap 1899.0
seq: _16_12_19_14
14:28:4332.6time_gap:0 id_gap:396
14:28:4332.6time_gap:0 id_gap:217
seq: _18_17_12
09:32:0833.72time_gap:0 id_gap:209
14:39:5332.6time_gap:1 id_gap:256
seq: _21_14_15
09:31:5133.74time_gap:0 id_gap:1778
11:26:4333.0time_gap:0 id_gap:66
seq: _20_12_14
11:13:3233.27time_gap:0
13:51:4932.92time_gap:0 id_gap:81
seq: _18_14_21
10:50:5533.03time_gap:0
11:09:5533.23time_gap:0 id_gap:133
------卖出------

sell seq: _13_17_14_16_12
13:51:4932.9time_gap:1 id_gap:65
14:28:4432.68time_gap:0
sell seq: _12_12_16_15
09:31:1233.84time_gap:0 id_gap:20
09:36:5233.33time_gap:0 id_gap:610
sell seq: _22_18_20_22
09:38:1233.35time_gap:0 id_gap:542
14:26:0932.66time_gap:0 id_gap:634
sell seq: _20_18_18_20
09:47:0333.27time_gap:0 id_gap:826
14:06:0932.89time_gap:0 id_gap:24
sell seq: _15_20_19_16
09:59:0733.1time_gap:0 id_gap:16
14:26:1832.63time_gap:0 id_gap:106
sell seq: _14_20_17_22
10:03:0433.01time_gap:0 id_gap:480
14:28:4332.6time_gap:0
sell seq: _33_33_33_33
13:57:5032.9time_gap:0
14:00:0032.9time_gap:0 id_gap:18
sell seq: _17_15_23
09:25:0133.63time_gap:0
14:28:3232.6time_gap:0 id_gap:58
sell seq: _12_17_21
09:39:3633.52time_gap:0 id_gap:339
09:43:1633.43time_gap:0
sell seq: _17_21_16
13:57:5132.9time_gap:0 id_gap:17
14:08:0332.9time_gap:0 id_gap:15
sell seq: _13_30_19
09:39:3333.5time_gap:1 id_gap:640
14:34:3932.59time_gap:0
sell seq: _28_28_17
09:36:1633.39time_gap:0 id_gap:174
13:27:0133.2time_gap:0
14:35:3932.56time_gap:3 id_gap:363
sell seq: _44_16_28
11:18:1633.2time_gap:1 id_gap:11
14:49:2532.6time_gap:1 id_gap:309
sell seq: _11_18_17
10:30:0233.07time_gap:1 id_gap:660
14:19:0632.71time_gap:0 id_gap:122
sell seq: _14_20_17
14:23:2632.68time_gap:0 id_gap:208
14:43:4232.55time_gap:0
sell seq: _14_33_17
13:59:5132.9time_gap:0
14:15:0532.86time_gap:0

001314 亿道信息 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值：60亿
score：75 regularGap 2165.7675400000007
seq: _15_12_16
10:17:1348.8time_gap:0 id_gap:54
14:12:3847.52time_gap:0 id_gap:146
seq: _13_12_17
10:17:2348.61time_gap:1 id_gap:1605
14:21:0047.26time_gap:0 id_gap:965
seq: _13_17_19
10:53:0948.47time_gap:0
13:13:2848.5time_gap:0
seq: _20_12_12
09:38:1548.12time_gap:0 id_gap:1326
14:45:3646.8time_gap:1 id_gap:1975
seq: _27_12
09:32:3748.64time_gap:0 id_gap:104
09:38:0848.31time_gap:0
10:01:5449.29time_gap:0
13:35:0848.0time_gap:0 id_gap:1763
14:23:1047.0time_gap:0 id_gap:66
seq: _23_23
09:38:3448.14time_gap:0 id_gap:16
09:46:2349.29time_gap:0 id_gap:187
13:37:4447.96time_gap:0
------卖出------

sell seq: _24_15_27_19_11
13:38:2348.0time_gap:1 id_gap:115
13:39:5048.0time_gap:0 id_gap:216
13:48:2248.0time_gap:1 id_gap:1606
13:52:0347.6time_gap:0 id_gap:34
13:52:3447.7time_gap:0 id_gap:782
sell seq: _16_15_12
13:36:0147.9time_gap:0 id_gap:99
13:40:5247.9time_gap:0 id_gap:49
13:41:4848.0time_gap:1 id_gap:320
13:43:5648.0time_gap:0 id_gap:16
13:44:3448.0time_gap:0 id_gap:45
13:47:3448.0time_gap:0 id_gap:72
13:47:4248.03time_gap:0 id_gap:48
13:49:5947.9time_gap:0 id_gap:129
13:50:0847.8time_gap:0 id_gap:91
13:51:0947.8time_gap:0 id_gap:32
13:51:3247.7time_gap:0 id_gap:25
13:52:1347.6time_gap:0 id_gap:39
sell seq: _40_13_14
09:41:0348.11time_gap:0 id_gap:13
14:07:4547.8time_gap:0 id_gap:44
sell seq: _37_23_17
14:44:0146.96time_gap:0 id_gap:1325
14:46:5847.0time_gap:1 id_gap:403
14:47:1346.98time_gap:1 id_gap:1435
14:49:2947.0time_gap:1 id_gap:1732
14:50:3247.0time_gap:0 id_gap:816
sell seq: _22_24_17
13:53:1947.7time_gap:0 id_gap:42
13:53:2947.6time_gap:0 id_gap:356
sell seq: _12_22
09:46:1149.26time_gap:0 id_gap:29
09:49:3449.34time_gap:0
10:01:0549.27time_gap:0
sell seq: _21_13
09:39:2148.14time_gap:0 id_gap:292
09:40:5148.2time_gap:0
10:09:3149.26time_gap:0
sell seq: _12_19
09:39:3448.14time_gap:1 id_gap:1774
10:15:5749.32time_gap:0
10:33:2248.56time_gap:0
sell seq: _26_18
09:38:3148.13time_gap:3 id_gap:2156
09:51:2249.11time_gap:0
13:10:4648.74time_gap:1 id_gap:1966
sell seq: _27_24
14:00:3247.8time_gap:0 id_gap:30
14:05:2747.7time_gap:0 id_gap:47
14:05:3547.7time_gap:0 id_gap:14
14:05:4247.7time_gap:0 id_gap:19
sell seq: _22_11
10:33:0648.63time_gap:0
10:58:5848.64time_gap:0
14:18:1447.28time_gap:0 id_gap:1039
14:18:1747.35time_gap:0 id_gap:955
sell seq: _16_23
09:34:3748.48time_gap:0 id_gap:878
09:34:5648.47time_gap:1
14:14:2747.52time_gap:0
14:48:0747.07time_gap:1 id_gap:819
14:52:4647.07time_gap:0 id_gap:137

002970 锐明技术 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值：65亿
score：75 regularGap 4614.400000000003
seq: _16_16_16_11
13:05:5445.28time_gap:0 id_gap:20
14:52:0743.99time_gap:1 id_gap:2650
seq: _12_16_18
10:31:2145.14time_gap:0
13:30:0445.26time_gap:0 id_gap:56
seq: _12_12_12
13:30:0445.26time_gap:0
14:28:1644.2time_gap:0 id_gap:70
seq: _13_19_17
13:42:2745.06time_gap:0
14:35:1244.07time_gap:1 id_gap:4174
seq: _11_16_15
14:24:0744.44time_gap:0 id_gap:96
14:48:3843.9time_gap:0
seq: _22_22
09:43:1245.8time_gap:0
11:02:4045.28time_gap:0 id_gap:104
14:25:5044.22time_gap:0
seq: _11_37
13:41:5845.0time_gap:0
13:54:0244.92time_gap:0
14:18:0944.4time_gap:0
------卖出------

sell seq: _16_19_14
11:11:2645.45time_gap:0
14:46:0843.8time_gap:0 id_gap:11
sell seq: _16_14_26
14:18:0244.39time_gap:0 id_gap:2766
14:31:4144.17time_gap:0 id_gap:1712

600835 上海机电 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值：128亿
score：75 regularGap 449.14416000000074
seq: _13_14_11_19_12_12
09:33:0118.8time_gap:0
13:00:3519.7time_gap:1 id_gap:417
seq: _55_33_20_14
10:37:3018.98time_gap:0 id_gap:31
10:37:3018.98time_gap:0 id_gap:23
seq: _27_24_29
10:37:3118.99time_gap:0 id_gap:149
13:11:2419.7time_gap:3 id_gap:167
seq: _51_12_20
11:17:4319.49time_gap:1 id_gap:333
11:21:5119.65time_gap:0 id_gap:11
------卖出------

sell seq: _21_12_11_12_16_16
11:17:2619.52time_gap:0
13:13:0919.7time_gap:0 id_gap:147
sell seq: _27_22_30
11:18:5219.49time_gap:1 id_gap:414
14:31:1619.07time_gap:0 id_gap:60

300846 首都在线 nR

行业： 通信-通信服务-通信应用增值服务
概念： 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值：61亿
score：74 regularGap 3130.018000000002
seq: _22_26_17_12_17_14_19
13:29:3413.43time_gap:0 id_gap:17
13:44:3913.42time_gap:0 id_gap:180
seq: _141_14_13
13:29:3013.42time_gap:0
14:56:0513.36time_gap:0 id_gap:26
seq: _13_14_100
14:27:0113.23time_gap:0
14:46:0113.25time_gap:0
------卖出------

sell seq: _20_46_43_15
09:30:4013.7time_gap:0
10:55:1113.49time_gap:0 id_gap:11
sell seq: _141_94
10:10:0713.6time_gap:0 id_gap:103
10:10:0713.6time_gap:0
10:10:0713.61time_gap:0 id_gap:142

300681 英搏尔 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值：42亿
score：74 regularGap 5758.9912
seq: _68_24_79_66_54_47
13:38:0924.91time_gap:1 id_gap:291
14:08:2925.04time_gap:1 id_gap:200
seq: _23_23_23_23
09:40:2325.25time_gap:1 id_gap:2770
11:07:4825.25time_gap:3 id_gap:4978
seq: _11_70_88
13:58:4924.94time_gap:0 id_gap:102
14:02:5624.95time_gap:0 id_gap:61
------卖出------

600580 卧龙电驱 R

行业： 电力设备-电机-电机Ⅲ
概念： 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值：166亿
score：74 regularGap 5.0
seq: _14_15_11_21_11_13_16
09:57:4515.21time_gap:0
10:43:2015.46time_gap:0
seq: _11_27_21_23_18
10:42:5515.42time_gap:0
10:58:4815.6time_gap:0

688516 奥特维 R

行业： 电力设备-光伏设备-光伏加工设备
概念： 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值：162亿
score：74 regularGap 2863.000000000001
seq: _37_22_37_22
10:21:0345.88time_gap:0 id_gap:14
10:21:0345.88time_gap:0 id_gap:26
seq: _24_32_19
09:34:4046.87time_gap:0 id_gap:1160
09:43:4546.66time_gap:0 id_gap:1539
seq: _11_12_12
09:36:0546.93time_gap:0 id_gap:204
14:46:1545.37time_gap:0
seq: _28_60_13
10:25:5245.83time_gap:0 id_gap:167
14:15:0745.7time_gap:0
seq: _42_19
09:46:4946.54time_gap:0
09:59:1846.3time_gap:0 id_gap:28
14:28:4145.58time_gap:0
seq: _32_12
09:39:2646.75time_gap:0 id_gap:238
14:19:0245.54time_gap:0
14:49:1045.3time_gap:0
seq: _29_23
10:10:0446.35time_gap:0
14:38:0945.49time_gap:0
14:45:5945.31time_gap:1 id_gap:259
------卖出------

sell seq: _17_19_11_20
09:46:0146.6time_gap:1 id_gap:2253
09:46:4946.53time_gap:1 id_gap:1098
sell seq: _13_18_15
10:03:0346.41time_gap:0
13:40:1045.89time_gap:0
sell seq: _18_22
09:43:4746.66time_gap:0
13:34:2145.8time_gap:0 id_gap:167
14:28:4245.58time_gap:0
sell seq: _11_22
10:01:5346.4time_gap:0
14:30:2345.62time_gap:0
14:35:1545.56time_gap:0
sell seq: _22_26
10:47:2745.98time_gap:0
10:53:0645.9time_gap:0 id_gap:147
11:13:5646.21time_gap:0

300634 彩讯股份 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值：88亿
score：74 regularGap 573.9973200000004
seq: _14_13_19_16
09:30:2025.11time_gap:1
09:30:4625.09time_gap:0 id_gap:17
seq: _20_11_20_19
10:31:0424.52time_gap:0 id_gap:122
14:24:0123.96time_gap:0 id_gap:26
seq: _22_20_22
09:38:0324.72time_gap:0 id_gap:81
09:45:1224.68time_gap:0
------卖出------

sell seq: _13_11_16_17_24
09:30:1025.24time_gap:0 id_gap:19
10:07:1924.39time_gap:1 id_gap:27
sell seq: _20_20_13_14
09:31:0025.19time_gap:0 id_gap:141
09:51:1424.58time_gap:0
sell seq: _17_21_24
09:31:2125.09time_gap:0 id_gap:122
09:47:0524.58time_gap:0 id_gap:184
sell seq: _20_24_22
09:47:0524.59time_gap:0 id_gap:14
13:07:3924.69time_gap:0 id_gap:243
sell seq: _27_25_26
09:35:5024.64time_gap:0
09:35:5124.62time_gap:0
sell seq: _12_15_52
09:51:1424.58time_gap:0
13:42:4324.43time_gap:0

301112 信邦智能 R

行业： 机械设备-自动化设备-机器人
概念： 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值：26亿
score：73 regularGap 2190.8
seq: _18_22_24_14
10:46:2428.48time_gap:0 id_gap:48
10:47:4128.7time_gap:0 id_gap:48
10:57:1328.65time_gap:0 id_gap:48
seq: _14_28_14
09:42:4827.64time_gap:0 id_gap:2102
14:40:2327.78time_gap:0 id_gap:273
------卖出------

sell seq: _20_18_18
09:32:2227.31time_gap:1 id_gap:114
11:16:0728.35time_gap:0
14:25:5327.73time_gap:0 id_gap:529
sell seq: _21_13_31
11:11:0528.47time_gap:0 id_gap:107
13:49:4627.96time_gap:0 id_gap:24
sell seq: _27_18_17
11:11:0528.47time_gap:0 id_gap:32
11:16:0428.36time_gap:0 id_gap:21

300542 新晨科技 nR

行业： 计算机-软件开发-垂直应用软件
概念： 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值：49亿
score：72 regularGap 2126.149660000002
seq: _44_47_13_29
10:20:4725.16time_gap:0 id_gap:30
13:45:3524.9time_gap:0 id_gap:81
seq: _16_23_24_18
13:44:3824.9time_gap:0
13:45:3524.9time_gap:0
seq: _34_47_45
11:13:3025.32time_gap:0 id_gap:10
13:33:2524.98time_gap:0
seq: _24_23_23
13:28:2225.01time_gap:1 id_gap:1584
14:55:2324.76time_gap:0 id_gap:547
------卖出------

sell seq: _45_18_23
09:46:0325.48time_gap:0 id_gap:389
13:00:1025.14time_gap:0 id_gap:782
sell seq: _32_33
10:26:5025.17time_gap:0
13:06:1925.13time_gap:0
14:09:0424.98time_gap:0 id_gap:23

300905 宝丽迪 R

行业： 基础化工-化学纤维-其他纤维
概念： 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值：55亿
score：72 regularGap 1572.0905866666671
seq: _16_12_20
09:33:2332.01time_gap:0 id_gap:94
09:50:2232.05time_gap:0 id_gap:45
10:51:0334.0time_gap:1 id_gap:1368
seq: _13_14_23
09:54:4531.56time_gap:0
11:21:0633.72time_gap:0 id_gap:336
seq: _12_37
10:48:0632.13time_gap:0
10:50:0632.71time_gap:0 id_gap:465
10:50:5633.7time_gap:0 id_gap:143
seq: _19_28
09:51:1032.01time_gap:0
11:03:3233.81time_gap:0 id_gap:1425
11:05:5733.6time_gap:0 id_gap:122
seq: _27_27
10:15:0131.46time_gap:3 id_gap:26
10:51:3133.67time_gap:1 id_gap:170
10:53:2734.02time_gap:1 id_gap:1251
------卖出------

sell seq: _15_14_21
10:17:1931.34time_gap:0 id_gap:809
10:52:4433.49time_gap:0 id_gap:509
sell seq: _27_16_17
10:27:4831.26time_gap:1 id_gap:1477
10:51:0733.9time_gap:0 id_gap:1357

300226 上海钢联 R

行业： 计算机-软件开发-垂直应用软件
概念： 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值：77亿
score：72 regularGap 1488.0
seq: _20_13_17_13_12
09:30:2225.5time_gap:0 id_gap:23
11:18:1325.23time_gap:0 id_gap:83
seq: _34_23_20
09:33:5925.34time_gap:0
14:24:0824.75time_gap:0 id_gap:165
seq: _19_20_22
09:53:0325.29time_gap:0
10:18:4025.12time_gap:0
seq: _31_23_109
10:33:1825.2time_gap:0
10:45:0725.13time_gap:0 id_gap:39
seq: _11_37_33
14:24:0824.75time_gap:0
14:53:0024.61time_gap:0 id_gap:1360
------卖出------

sell seq: _20_17_13_12
09:39:2025.65time_gap:0 id_gap:13
11:28:5225.05time_gap:0 id_gap:344
sell seq: _46_11_27
10:08:5325.34time_gap:0 id_gap:148
14:42:1024.55time_gap:0 id_gap:11
sell seq: _64_13
09:30:5825.48time_gap:0 id_gap:187
11:28:0325.08time_gap:0 id_gap:12
13:00:1025.02time_gap:0 id_gap:22

301398 星源卓镁 R

行业： 汽车-汽车零部件-车身附件及饰件
概念： 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值：36亿
score：71 regularGap 2914.0
seq: _11_12_14
11:02:2549.55time_gap:1
11:16:2351.68time_gap:0 id_gap:195
seq: _28_11_13
11:13:5852.05time_gap:1 id_gap:97
11:15:0252.63time_gap:0 id_gap:536
seq: _17_17
10:15:0348.92time_gap:0 id_gap:27
10:31:0148.52time_gap:0
11:14:2651.92time_gap:0
11:22:3251.02time_gap:0
seq: _39_33
11:09:2150.15time_gap:0
13:17:4951.19time_gap:0 id_gap:49
13:29:4951.51time_gap:1 id_gap:1257
seq: _28_28
14:28:1850.53time_gap:0 id_gap:113
14:46:2250.4time_gap:0 id_gap:171
14:52:0350.39time_gap:0 id_gap:565
14:52:4050.39time_gap:0 id_gap:84
14:55:1450.56time_gap:0 id_gap:88
seq: _29_12
11:10:1551.45time_gap:0 id_gap:292
13:18:0751.3time_gap:0 id_gap:12
14:17:5750.55time_gap:3 id_gap:51
seq: _19_12
11:14:1552.0time_gap:0 id_gap:139
11:15:0652.84time_gap:1
13:20:1352.23time_gap:0 id_gap:1280
------卖出------

sell seq: _14_17
09:58:0948.42time_gap:0 id_gap:352
11:18:2651.54time_gap:0 id_gap:1746
11:19:4851.5time_gap:1 id_gap:1844

603015 弘讯科技 R

行业： 机械设备-自动化设备-工控设备
概念： 人工智能;机器人概念;工业机器人;物联网;台湾概念股;储能;光伏概念;智能电网;风电;虚拟电厂;芯片概念;融资融券;转融券标的;人造太阳;MCU芯片;工业互联网;充电桩;新型工业化;核电;可控核聚变;工业母机
流通市值：32亿
score：71 regularGap 110.0
seq: _11_27_25_23_20_12_21
13:17:1612.24time_gap:1 id_gap:36
13:17:3612.24time_gap:0 id_gap:56
seq: _90_29_17_15
13:13:5212.0time_gap:0 id_gap:68
13:17:1112.24time_gap:0 id_gap:23
------卖出------

sell seq: _33_20_13_11_16_38
13:20:2512.24time_gap:0 id_gap:31
13:43:4412.24time_gap:0 id_gap:34
sell seq: _17_26_21_13_61
13:17:3812.24time_gap:0 id_gap:51
13:20:5612.24time_gap:0 id_gap:109
sell seq: _81_81_81_81
13:45:1012.24time_gap:0
13:45:1012.24time_gap:0

300504 天邑股份 nR

行业： 通信-通信设备-通信终端及配件
概念： 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值：44亿
score：71 regularGap 10228.6
seq: _11_13_12_12_12_12_18
10:38:0018.27time_gap:0 id_gap:10
14:19:0017.72time_gap:0
seq: _30_30_16_12
09:32:5518.09time_gap:1 id_gap:258
09:50:3718.01time_gap:0 id_gap:61
------卖出------

300078 思创医惠 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值：33亿
score：70 regularGap 441.0
seq: _248_33_27_29_29_28
09:45:254.05time_gap:3
09:45:524.05time_gap:0
seq: _499_499
09:45:394.06time_gap:1 id_gap:243
09:50:034.03time_gap:0 id_gap:383
10:01:104.02time_gap:0 id_gap:109
10:51:464.09time_gap:0 id_gap:45
11:23:384.11time_gap:0 id_gap:20
11:23:384.1time_gap:0 id_gap:66

300785 值得买 nR

行业： 传媒-文化传媒-数字媒体
概念： 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值：54亿
score：70 regularGap 2989.269133333334
seq: _11_11_11_11_11
09:45:0430.62time_gap:1 id_gap:174
09:47:5730.64time_gap:3 id_gap:265
seq: _17_28_25
09:32:1431.3time_gap:0
09:59:0530.1time_gap:0
seq: _14_22_15
09:42:1130.77time_gap:0 id_gap:38
14:27:0329.64time_gap:0 id_gap:186
seq: _12_30_19
11:18:0830.34time_gap:1
14:56:4229.94time_gap:0
------卖出------

sell seq: _28_28_11
09:33:4931.29time_gap:0 id_gap:164
09:44:4330.7time_gap:0 id_gap:45
10:03:0630.3time_gap:0 id_gap:112
sell seq: _24_14_20
10:16:0730.24time_gap:0 id_gap:78
13:28:4630.0time_gap:1 id_gap:2735
sell seq: _23_22_69
14:25:2429.78time_gap:0 id_gap:176
14:25:3529.75time_gap:0 id_gap:234
sell seq: _24_27
09:35:4531.07time_gap:0
09:46:5030.63time_gap:3 id_gap:2846
10:03:0630.29time_gap:0 id_gap:122
sell seq: _37_24
09:32:3431.55time_gap:0
09:40:1030.85time_gap:0
14:46:5229.72time_gap:0 id_gap:2168
sell seq: _38_18
09:52:0230.5time_gap:0 id_gap:11
10:03:4530.28time_gap:0 id_gap:1025
10:08:2230.49time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：70 regularGap 1517.0
seq: _499_499_499_499
09:45:062.7time_gap:1 id_gap:216
09:45:072.7time_gap:0 id_gap:554
09:45:092.71time_gap:0 id_gap:274
------卖出------

sell seq: _499_499_499_499
09:52:162.67time_gap:0 id_gap:156
13:34:222.65time_gap:0 id_gap:70
14:16:572.63time_gap:0 id_gap:130
sell seq: _499_499_499
10:17:042.66time_gap:0 id_gap:296
14:25:372.62time_gap:0 id_gap:119
14:35:422.62time_gap:0 id_gap:194
sell seq: _41_499_499
10:25:562.65time_gap:0 id_gap:134
10:55:422.65time_gap:0 id_gap:121
sell seq: _124_61_499
10:17:072.66time_gap:0 id_gap:10
10:17:092.66time_gap:0 id_gap:22
sell seq: _499_499
09:52:172.67time_gap:0 id_gap:101
10:17:072.66time_gap:0 id_gap:119
10:17:072.66time_gap:0 id_gap:163
11:16:072.67time_gap:0 id_gap:67
14:11:092.64time_gap:0 id_gap:67
14:11:092.64time_gap:0 id_gap:38
14:25:372.62time_gap:0 id_gap:66
14:25:372.62time_gap:0 id_gap:75

688107 安路科技 R

行业： 电子-半导体-数字芯片设计
概念： 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值：101亿
score：70 regularGap 1013.8000000000002
seq: _12_12_17_14
10:17:3130.1time_gap:0
11:19:1031.5time_gap:0 id_gap:73
14:18:0829.92time_gap:0 id_gap:567
------卖出------

sell seq: _16_20_18_19
09:30:2931.5time_gap:0 id_gap:98
10:03:0530.65time_gap:0 id_gap:89
sell seq: _12_14_12_12
09:30:5031.5time_gap:0 id_gap:228
11:15:0030.85time_gap:1 id_gap:31
sell seq: _13_19_11_21
09:30:5031.5time_gap:0
11:27:0431.1time_gap:0 id_gap:790
sell seq: _27_24
09:31:0731.01time_gap:0
10:03:0930.61time_gap:1 id_gap:594
11:14:5530.88time_gap:0 id_gap:65

002182 宝武镁业 R

行业： 有色金属-小金属-其他小金属
概念： 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值：115亿
score：69 regularGap 60.0
seq: _16_20_28_29_20_16_14
10:34:0711.47time_gap:0 id_gap:10
11:13:2411.7time_gap:0 id_gap:11
seq: _14_88_83
10:23:0911.38time_gap:0 id_gap:20
10:24:4311.42time_gap:0
------卖出------

300277 海联讯 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值：33亿
score：69 regularGap 4073.613173333333
seq: _47_47_47_47_47_47_47
11:24:2613.15time_gap:1 id_gap:759
11:24:2813.15time_gap:1 id_gap:557
seq: _47_47_47
11:21:2113.08time_gap:1 id_gap:2456
11:22:1013.09time_gap:1 id_gap:805
------卖出------

sell seq: _18_22_24_21_15_11_26
13:36:2113.0time_gap:0
13:42:5113.01time_gap:0
sell seq: _20_19_15_13_21_14_17
13:36:3213.0time_gap:0 id_gap:127
14:43:0612.83time_gap:0 id_gap:576
sell seq: _17_19_18_18_18_17_19
14:17:0612.9time_gap:0 id_gap:216
14:23:0212.86time_gap:0

300010 豆神教育 nR

行业： 社会服务-教育-教育Ⅲ
概念： PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值：87亿
score：69 regularGap 35.0
seq: _13_60_55_32
09:54:179.94time_gap:0
09:54:209.93time_gap:0
seq: _14_14_14_122
10:00:039.87time_gap:0
10:00:049.89time_gap:0
seq: _11_69_200
09:39:0210.1time_gap:0
10:01:069.89time_gap:0
seq: _35_39_114
09:38:5810.08time_gap:0
09:54:249.93time_gap:0
------卖出------

sell seq: _108_23_204_102_58
10:08:459.89time_gap:0 id_gap:10
10:08:459.9time_gap:0 id_gap:10
sell seq: _59_58_33_59
09:31:2510.18time_gap:1
09:31:2610.18time_gap:0
09:31:2610.18time_gap:0 id_gap:13
sell seq: _119_233_128
09:32:0710.14time_gap:0 id_gap:28
09:32:0710.14time_gap:1
sell seq: _120_129_234
09:32:0710.14time_gap:0 id_gap:20
09:32:0710.13time_gap:0
sell seq: _86_81
09:52:389.97time_gap:0 id_gap:10
09:52:389.97time_gap:0
09:52:389.97time_gap:0
sell seq: _445_53
10:06:159.82time_gap:0 id_gap:27
10:06:159.83time_gap:0 id_gap:25
10:06:159.83time_gap:0 id_gap:10

300620 光库科技 R

行业： 通信-通信设备-通信网络设备及器件
概念： 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值：105亿
score：69 regularGap 1408.0
seq: _13_12_19_23
09:56:3748.1time_gap:0
14:39:5147.5time_gap:0 id_gap:119
seq: _15_28_22
11:21:2648.36time_gap:0 id_gap:55
13:22:4848.06time_gap:0 id_gap:63
seq: _13_12_19
13:32:3047.88time_gap:0
14:24:0547.52time_gap:1 id_gap:735
seq: _29_13
09:39:5848.84time_gap:0
09:52:3048.27time_gap:0
11:18:0448.52time_gap:0
11:18:5748.58time_gap:0
seq: _24_13
10:01:4048.28time_gap:0 id_gap:21
13:54:0247.82time_gap:0
14:56:0647.65time_gap:0
seq: _16_22
10:49:3248.3time_gap:0
11:13:3248.38time_gap:0
14:12:5047.9time_gap:0
14:15:3247.84time_gap:0
seq: _12_22
11:29:4948.13time_gap:0
14:30:5647.64time_gap:0
14:35:2247.48time_gap:0 id_gap:541
------卖出------

sell seq: _23_29_28
09:37:2248.6time_gap:0 id_gap:364
09:37:5048.6time_gap:0 id_gap:396
sell seq: _23_17
09:37:2248.6time_gap:0 id_gap:796
09:48:4748.38time_gap:0 id_gap:288
13:53:0147.9time_gap:0
sell seq: _14_27
09:44:1748.75time_gap:0
11:19:2448.53time_gap:0
11:20:3748.39time_gap:0
sell seq: _17_19
09:33:0948.68time_gap:0
13:03:0148.2time_gap:0
14:07:2248.12time_gap:0
sell seq: _14_58
10:15:1548.5time_gap:0
14:11:0847.94time_gap:0
14:22:1347.61time_gap:0
sell seq: _23_12
09:35:1348.8time_gap:0
13:44:0247.86time_gap:1 id_gap:1317
14:53:4647.47time_gap:0

300494 盛天网络 nR

行业： 传媒-游戏-游戏Ⅲ
概念： 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值：58亿
score：69 regularGap 308.0
seq: _13_25_17_17_21_15_18
13:10:0112.69time_gap:0
13:10:0112.67time_gap:0
seq: _93_25_11
10:30:1012.78time_gap:0
13:29:1312.62time_gap:0
------卖出------

sell seq: _68_74_71
09:47:5113.13time_gap:0
13:37:0212.7time_gap:0
sell seq: _59_32_60
10:24:3712.81time_gap:0 id_gap:10
10:50:5512.81time_gap:0
sell seq: _62_62_62
11:18:0612.73time_gap:0 id_gap:282
11:18:0612.73time_gap:0
11:18:0612.73time_gap:0 id_gap:12
sell seq: _23_188
13:07:1012.68time_gap:0 id_gap:64
13:10:0112.69time_gap:0 id_gap:62
13:14:0512.65time_gap:0 id_gap:56

688378 奥来德 R

行业： 机械设备-专用设备-其他专用设备
概念： 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值：40亿
score：69 regularGap 5796.0
seq: _17_11_21_16
09:48:0524.7time_gap:0 id_gap:11
11:00:3424.68time_gap:0
13:49:0824.55time_gap:0
------卖出------

sell seq: _24_20_22
09:45:2124.94time_gap:0 id_gap:240
14:10:0324.55time_gap:0 id_gap:10

301078 孩子王 R

行业： 商贸零售-零售-专业连锁
概念： 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值：104亿
score：69 regularGap 980.4371000000001
seq: _23_20_56_31
10:12:4015.28time_gap:0 id_gap:672
10:25:4515.15time_gap:0 id_gap:843
seq: _43_45_22
09:30:0514.35time_gap:0
09:47:4714.89time_gap:1 id_gap:87
seq: _69_22_19
10:17:4415.15time_gap:0 id_gap:48
14:44:5814.37time_gap:0 id_gap:119
seq: _72_12_30
09:34:3514.53time_gap:0 id_gap:13
09:34:3514.53time_gap:0 id_gap:15
seq: _115_43
09:36:1014.7time_gap:0 id_gap:12
09:36:1014.7time_gap:0
09:36:1114.7time_gap:0
10:19:4815.08time_gap:0 id_gap:188
seq: _37_72
09:34:3514.53time_gap:0
09:35:1714.6time_gap:0 id_gap:444
09:44:4315.03time_gap:1 id_gap:693
------卖出------

sell seq: _19_22_27_31_31
09:43:2315.18time_gap:0 id_gap:115
11:17:2014.65time_gap:0 id_gap:216
sell seq: _26_26_26_26
09:58:5415.01time_gap:1 id_gap:117
10:11:0415.28time_gap:0 id_gap:936
sell seq: _12_50_53
10:04:0915.12time_gap:0
14:44:0214.3time_gap:1 id_gap:958
sell seq: _83_40_13
09:50:1814.92time_gap:0 id_gap:19
13:23:2014.36time_gap:1 id_gap:363
sell seq: _109_46_46
09:46:3414.98time_gap:0 id_gap:53
09:46:3514.97time_gap:0 id_gap:63
sell seq: _52_51
09:37:1414.66time_gap:3 id_gap:290
10:00:4314.93time_gap:1 id_gap:111
10:03:1915.11time_gap:1
10:07:2015.01time_gap:3 id_gap:553
10:41:5714.95time_gap:0 id_gap:10
sell seq: _52_54
09:34:5814.74time_gap:0
09:58:4714.95time_gap:0 id_gap:89
10:11:0215.33time_gap:3 id_gap:153

603416 信捷电气 R

行业： 机械设备-自动化设备-机器人
概念： 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值：51亿
score：68 regularGap 1003.0
seq: _25_27_16
10:23:0138.95time_gap:1 id_gap:161
13:08:0739.64time_gap:0 id_gap:117
seq: _15_13_21
09:41:0539.39time_gap:0
10:37:0239.98time_gap:0
14:20:1339.33time_gap:0
seq: _12_27
09:36:2339.59time_gap:0 id_gap:15
10:20:2439.0time_gap:0
10:43:0240.0time_gap:0
11:15:0539.91time_gap:0
14:51:0539.17time_gap:0
seq: _26_26
11:10:0439.95time_gap:0 id_gap:35
13:14:4239.69time_gap:0
14:38:0439.15time_gap:0 id_gap:82
------卖出------

sell seq: _17_21_15_12
10:38:2940.15time_gap:1 id_gap:76
13:29:0239.62time_gap:1 id_gap:308
sell seq: _15_12_12_13
09:51:1239.2time_gap:1 id_gap:436
11:19:4239.87time_gap:0 id_gap:83
sell seq: _19_22
09:47:5938.96time_gap:0 id_gap:96
09:50:1739.19time_gap:0 id_gap:293
14:56:2439.34time_gap:0

300224 正海磁材 R

行业： 有色金属-金属新材料-磁性材料
概念： 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值：88亿
score：68 regularGap 121.0
seq: _14_12_21_18_11_21_15
09:34:5113.43time_gap:0 id_gap:14
09:41:3313.39time_gap:0
seq: _60_101_14
14:08:4913.99time_gap:0 id_gap:65
14:18:2513.85time_gap:0 id_gap:38
------卖出------

sell seq: _13_19_15_19_16_14_18
13:42:0413.76time_gap:0 id_gap:13
13:58:4013.58time_gap:3 id_gap:22
sell seq: _33_33_34_34
13:53:0113.59time_gap:0 id_gap:32
13:55:3713.59time_gap:0 id_gap:89

300709 精研科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值：71亿
score：68 regularGap 6638.0
seq: _14_12_21
09:31:0539.41time_gap:0
09:35:3039.43time_gap:0
seq: _25_13_21
11:18:1839.36time_gap:0 id_gap:18
13:54:2138.79time_gap:0
seq: _29_29_29
09:55:5239.08time_gap:0 id_gap:97
14:52:0438.38time_gap:0 id_gap:80
14:54:3038.38time_gap:0 id_gap:375
------卖出------

sell seq: _25_11_16
09:39:2939.53time_gap:1 id_gap:49
13:40:3338.9time_gap:0
sell seq: _13_12_16
09:58:1039.06time_gap:0 id_gap:44
09:58:4239.0time_gap:0 id_gap:608
13:32:0738.99time_gap:1 id_gap:126
14:48:0238.4time_gap:0 id_gap:30

600750 江中药业 R

行业： 医药生物-中药-中药Ⅲ
概念： 医疗改革;鄱阳湖经济区;抗艾滋病;融资融券;沪股通;转融券标的;中医药;医保目录;冬虫夏草;保健品;高校;白酒概念;国企改革;养老金持股;高股息精选;央企国企改革;参股银行;证金持股
流通市值：148亿
score：68 regularGap 661.0
seq: _11_33_24_20_13_28
10:09:0320.87time_gap:1 id_gap:625
10:13:0820.99time_gap:0 id_gap:23
seq: _16_69_18_11
10:09:0320.88time_gap:0 id_gap:225
13:02:3321.11time_gap:1 id_gap:13
seq: _23_21_30
10:16:0020.92time_gap:0 id_gap:219
11:00:2320.98time_gap:0 id_gap:300

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：68 regularGap 459.0
seq: _129_14_17_14_15_15_14
11:02:537.72time_gap:1
13:30:047.7time_gap:0
seq: _27_53_68_67
10:21:057.8time_gap:0
11:13:347.79time_gap:0
------卖出------

sell seq: _169_27
10:03:387.86time_gap:0
10:17:017.79time_gap:0
10:35:367.83time_gap:0

300725 药石科技 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值：75亿
score：67 regularGap 10650.800000000001
seq: _20_18_14
10:35:0535.93time_gap:0 id_gap:38
14:05:1235.54time_gap:0 id_gap:21
seq: _14_20_23
10:46:0935.84time_gap:0 id_gap:55
13:36:0435.5time_gap:0
14:04:5935.5time_gap:0 id_gap:26
seq: _28_28
09:41:2336.23time_gap:0 id_gap:118
11:23:0435.86time_gap:0
13:35:3435.57time_gap:0 id_gap:21
13:35:4935.55time_gap:3 id_gap:6881
seq: _28_34
09:46:0836.26time_gap:0 id_gap:35
09:59:1535.94time_gap:0
10:31:0335.88time_gap:0
seq: _27_18
09:33:0436.18time_gap:0 id_gap:66
09:34:2436.06time_gap:0
09:56:0336.22time_gap:0
10:27:5435.79time_gap:1
------卖出------

sell seq: _14_12_20_12
09:46:0336.3time_gap:0 id_gap:17
14:34:4535.24time_gap:0
sell seq: _17_14_19
10:44:5135.89time_gap:1 id_gap:3022
14:45:1935.14time_gap:0 id_gap:15

000566 海南海药 R

行业： 医药生物-化学制药-化学制剂
概念： 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值：56亿
score：67 regularGap 830.0
seq: _45_47_43_47_43_44_45
14:47:205.73time_gap:0 id_gap:12
14:47:205.73time_gap:0
seq: _499_499_499
09:45:006.02time_gap:0 id_gap:351
09:48:065.96time_gap:1 id_gap:258
seq: _57_247
09:32:275.84time_gap:1 id_gap:424
09:32:455.91time_gap:1 id_gap:568
11:24:165.88time_gap:0
------卖出------

002186 全聚德 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值：32亿
score：67 regularGap 932.0
seq: _16_13_16_18_14_21_19
14:35:5513.21time_gap:1
14:35:5613.21time_gap:1
seq: _29_78_22
09:33:0112.27time_gap:0 id_gap:16
09:37:0913.45time_gap:0 id_gap:305
seq: _14_99_13
09:35:2513.08time_gap:0 id_gap:127
14:48:0613.5time_gap:0 id_gap:707
------卖出------

sell seq: _12_12_12_24_106_98_57
14:30:2913.28time_gap:0
14:35:0313.2time_gap:0 id_gap:23
sell seq: _18_78_30
14:21:1913.83time_gap:0 id_gap:204
14:37:0513.14time_gap:0 id_gap:10

003025 思进智能 nR

行业： 机械设备-通用设备-机床工具
概念： 国产替代;高端装备;工业母机;专精特新;新能源汽车;军工;新型工业化;工业互联网;一体化压铸;数字经济
流通市值：35亿
score：66 regularGap 2574.9617333333345
seq: _32_25_42_38
10:44:2916.2time_gap:0 id_gap:68
10:46:3416.2time_gap:1 id_gap:51
11:08:0716.31time_gap:0 id_gap:82

002323 雅博股份 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值：33亿
score：66 regularGap 1886.2139200000001
seq: _499_499_499_499_499
10:29:521.96time_gap:0 id_gap:205
10:30:031.97time_gap:0 id_gap:372
seq: _499_499
09:43:431.95time_gap:0 id_gap:132
09:45:121.97time_gap:0 id_gap:747
09:46:131.98time_gap:0 id_gap:1288
09:48:581.97time_gap:0 id_gap:109
09:51:031.97time_gap:0 id_gap:237
14:19:331.89time_gap:0 id_gap:37
------卖出------

sell seq: _499_499_499_499_499_499
09:34:161.92time_gap:0 id_gap:756
13:35:151.91time_gap:0 id_gap:71
sell seq: _499_499_499_499
09:34:161.92time_gap:1 id_gap:507
10:06:251.95time_gap:0 id_gap:98
sell seq: _499_139_499
09:34:171.92time_gap:0 id_gap:272
10:03:091.96time_gap:0 id_gap:629
sell seq: _499_499_103
10:06:251.95time_gap:0 id_gap:105
14:25:251.89time_gap:0 id_gap:92
sell seq: _66_499_499
10:55:421.95time_gap:0 id_gap:101
14:04:061.9time_gap:0 id_gap:52
sell seq: _72_316_499
09:31:551.92time_gap:0 id_gap:614
09:31:551.92time_gap:0 id_gap:421
sell seq: _499_499
10:40:311.96time_gap:0
10:41:511.96time_gap:0 id_gap:98
13:20:221.92time_gap:0
13:27:541.92time_gap:0 id_gap:68
13:49:091.91time_gap:0 id_gap:472
14:25:251.89time_gap:0 id_gap:233
14:44:081.88time_gap:0 id_gap:43
14:44:081.88time_gap:0 id_gap:49

301221 光庭信息 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值：47亿
score：65 regularGap 3168.800000000001
seq: _22_23_23_11
13:36:5054.14time_gap:0 id_gap:12
13:44:4154.28time_gap:0 id_gap:39
seq: _11_22_11
11:01:3054.68time_gap:0 id_gap:96
11:18:0755.01time_gap:0 id_gap:108
seq: _22_22
09:30:4754.5time_gap:0 id_gap:64
10:11:0955.09time_gap:0 id_gap:627
13:36:5054.11time_gap:0
14:11:4053.86time_gap:0
seq: _22_16
09:30:4754.51time_gap:3
13:51:4254.01time_gap:0 id_gap:48
13:51:4653.93time_gap:0
seq: _26_19
09:39:1755.23time_gap:0
11:25:5654.79time_gap:0
14:27:2453.45time_gap:0
------卖出------

sell seq: _12_11_10
11:11:0654.88time_gap:0 id_gap:548
13:24:0454.36time_gap:0 id_gap:79
14:08:3254.01time_gap:0
sell seq: _22_13
10:02:0455.19time_gap:0
10:12:0055.33time_gap:0
13:24:0554.36time_gap:0 id_gap:23
13:40:3154.17time_gap:0
13:48:0754.23time_gap:0
sell seq: _12_19
10:37:5954.99time_gap:0 id_gap:22
10:38:3655.25time_gap:0
13:00:1054.42time_gap:0 id_gap:186
13:26:5254.31time_gap:0
14:28:2153.41time_gap:0
sell seq: _12_18
09:44:0454.99time_gap:0 id_gap:31
10:38:3055.24time_gap:0
11:19:1155.12time_gap:0
14:47:1053.62time_gap:0 id_gap:235

301162 国能日新 R

行业： 计算机-软件开发-垂直应用软件
概念： 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值：42亿
score：64 regularGap 4133.600000000001
seq: _15_14_12
09:31:3543.17time_gap:0
11:23:5643.9time_gap:0 id_gap:76
14:19:5842.47time_gap:0 id_gap:3224
seq: _14_23
09:30:5243.4time_gap:0 id_gap:30
10:55:0443.56time_gap:0
11:23:0943.76time_gap:0
11:29:2843.88time_gap:0
seq: _37_28
10:18:1643.37time_gap:0
10:21:0443.35time_gap:0
14:03:4443.11time_gap:0
seq: _29_29
09:49:0042.91time_gap:0 id_gap:65
09:51:5442.9time_gap:1 id_gap:248
14:46:1942.23time_gap:0 id_gap:72
seq: _17_28
10:11:5242.92time_gap:0 id_gap:44
14:10:4242.83time_gap:0
14:19:5842.47time_gap:0 id_gap:33
14:25:0142.51time_gap:0
------卖出------

sell seq: _12_12_19
13:02:2043.61time_gap:3 id_gap:81
14:17:0942.61time_gap:0 id_gap:678
sell seq: _16_21
13:00:0343.89time_gap:0
13:36:4043.34time_gap:0
13:54:2143.24time_gap:0

600129 太极集团 R

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值：156亿
score：64 regularGap 994.4955400000008
seq: _17_15_16_21_17_13
10:32:0926.86time_gap:1 id_gap:166
10:32:1026.86time_gap:1 id_gap:969
seq: _16_17_14_18
09:53:0926.42time_gap:0 id_gap:176
14:32:3426.3time_gap:0
seq: _18_13_29
10:22:4026.65time_gap:0 id_gap:22
10:35:1027.0time_gap:0 id_gap:108
------卖出------

sell seq: _15_14_15_11_19_12_13
09:54:3826.29time_gap:0 id_gap:81
13:34:0826.6time_gap:1 id_gap:303
sell seq: _20_15_14_15_16_11_19
10:27:4426.8time_gap:0 id_gap:17
10:29:1526.79time_gap:1 id_gap:59
sell seq: _14_12_14_12_11
10:18:2926.41time_gap:0 id_gap:457
10:55:0326.65time_gap:0 id_gap:595
sell seq: _16_29_24_21_12
10:17:5526.39time_gap:0 id_gap:49
11:02:0026.66time_gap:1 id_gap:751
sell seq: _15_14_16_13
09:53:4926.3time_gap:0 id_gap:43
10:35:4927.0time_gap:0 id_gap:11
sell seq: _16_11_19_19
10:38:3026.93time_gap:1 id_gap:410
11:01:3126.7time_gap:0 id_gap:10
sell seq: _31_22_14
10:29:1326.8time_gap:0 id_gap:37
13:42:3426.68time_gap:0
sell seq: _31_39_38
10:29:1326.8time_gap:0 id_gap:27
13:12:0926.8time_gap:1 id_gap:508
sell seq: _27_27_17
10:29:2926.8time_gap:0 id_gap:23
10:29:2926.8time_gap:0 id_gap:293

603153 上海建科 nR

行业： 建筑装饰-建筑装饰-工程咨询服务
概念： 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值：75亿
score：64 regularGap 5521.4
seq: _23_21_23_21
14:28:1119.75time_gap:0 id_gap:4263
14:28:1819.75time_gap:0 id_gap:80
14:43:2319.75time_gap:0 id_gap:35
------卖出------

600894 广日股份 R

行业： 机械设备-专用设备-楼宇设备
概念： 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值：113亿
score：64 regularGap 100.40000000000009
seq: _16_17_17_17_17_17_13
13:05:0913.2time_gap:0 id_gap:50
13:05:0913.2time_gap:0
seq: _91_91
14:05:5413.38time_gap:0
14:05:5413.4time_gap:0
14:05:5513.4time_gap:0
14:05:5513.4time_gap:0

300842 帝科股份 R

行业： 电力设备-光伏设备-光伏辅材
概念： 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值：62亿
score：64 regularGap 11897.6
seq: _14_13_12
09:34:0349.5time_gap:1 id_gap:7184
11:19:5548.63time_gap:0
14:28:1647.62time_gap:0 id_gap:44
seq: _13_16_12
10:21:0748.48time_gap:0 id_gap:303
10:21:0748.48time_gap:1 id_gap:2014
seq: _17_14
09:31:4049.6time_gap:3 id_gap:154
10:07:0348.87time_gap:0 id_gap:2391
10:43:1348.4time_gap:0 id_gap:126
seq: _21_12
09:40:5449.48time_gap:0
13:54:5848.26time_gap:0 id_gap:42
13:56:5148.32time_gap:1 id_gap:1624
14:55:0347.68time_gap:1 id_gap:11435
seq: _23_23
09:47:5249.13time_gap:0 id_gap:449
09:47:5249.13time_gap:3 id_gap:520
14:26:5847.64time_gap:3 id_gap:687
seq: _52_12
10:36:2248.8time_gap:0
13:30:0448.33time_gap:0 id_gap:29
14:46:2847.77time_gap:0
------卖出------

sell seq: _12_13_13_13
09:42:4449.39time_gap:1 id_gap:8497
10:24:1948.47time_gap:3 id_gap:6372
sell seq: _22_22_14_20
10:12:0748.8time_gap:0 id_gap:89
11:14:5548.66time_gap:3 id_gap:7228
sell seq: _12_13_13
09:41:1649.41time_gap:0 id_gap:705
11:29:0148.39time_gap:1 id_gap:40
14:30:2847.83time_gap:0 id_gap:23
sell seq: _26_26_15
09:41:1749.37time_gap:0 id_gap:894
11:22:1948.48time_gap:0 id_gap:21
sell seq: _20_12_21
09:57:3849.07time_gap:0 id_gap:350
09:58:1649.0time_gap:0 id_gap:27
sell seq: _18_29_18
11:13:0948.6time_gap:1 id_gap:2476
14:14:0448.27time_gap:0 id_gap:624
sell seq: _28_18
09:36:1549.83time_gap:0
09:58:0749.01time_gap:0 id_gap:185
10:03:2349.0time_gap:1 id_gap:1859
11:11:2548.57time_gap:0
14:18:4648.0time_gap:0 id_gap:67
sell seq: _22_22
09:30:5249.72time_gap:0 id_gap:6807
09:41:1649.38time_gap:0 id_gap:27
09:41:1649.43time_gap:0 id_gap:2518
sell seq: _22_16
09:32:4049.47time_gap:1 id_gap:66
09:41:4549.36time_gap:0
14:11:3148.3time_gap:0
sell seq: _19_19
09:58:1349.01time_gap:1 id_gap:41
10:20:4248.44time_gap:0 id_gap:268
11:26:2248.42time_gap:0 id_gap:17
14:28:1647.62time_gap:0 id_gap:9809
14:32:5147.83time_gap:0

688390 固德威 R

行业： 电力设备-光伏设备-逆变器
概念： 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值：148亿
score：64 regularGap 4478.000000000002
seq: _14_12_36
09:36:5848.29time_gap:0 id_gap:20
14:10:5246.77time_gap:0 id_gap:97
seq: _20_14_13
09:37:0848.15time_gap:0 id_gap:11
10:38:0947.37time_gap:0 id_gap:277
seq: _13_23
09:35:3748.2time_gap:0
10:16:3347.3time_gap:0 id_gap:2485
10:38:0847.35time_gap:0 id_gap:98
14:04:0446.82time_gap:0
seq: _17_22
09:43:1447.79time_gap:1
10:10:3247.5time_gap:0 id_gap:3403
14:08:0346.86time_gap:0
seq: _14_18
09:43:1547.76time_gap:1
09:54:2647.56time_gap:0
10:03:2347.51time_gap:0
10:38:0747.33time_gap:0 id_gap:298
13:46:4246.92time_gap:1 id_gap:2019
seq: _22_12
11:27:4047.16time_gap:0
14:54:4646.52time_gap:0
14:56:4846.59time_gap:0
------卖出------

sell seq: _12_13_13_17
13:02:2747.12time_gap:1 id_gap:344
14:10:5246.77time_gap:0 id_gap:312
sell seq: _19_11_20
09:40:5048.01time_gap:0 id_gap:577
09:43:1647.7time_gap:0 id_gap:413
11:10:0247.41time_gap:0
sell seq: _14_16_18
10:02:1447.65time_gap:0
14:17:1246.69time_gap:0 id_gap:699
sell seq: _13_20_11
10:11:2747.45time_gap:1 id_gap:428
14:25:2246.59time_gap:0 id_gap:123
14:26:5446.5time_gap:3 id_gap:4238
sell seq: _13_23
09:35:3748.2time_gap:0
13:32:0447.01time_gap:0
14:03:2246.82time_gap:0
sell seq: _16_17
09:36:5548.22time_gap:0
10:00:5247.53time_gap:0 id_gap:2153
10:01:3947.49time_gap:0
10:10:3247.48time_gap:0
11:17:0247.32time_gap:0
sell seq: _17_22
09:43:1447.79time_gap:1 id_gap:486
10:17:1347.28time_gap:1 id_gap:1865
11:16:0347.39time_gap:0
sell seq: _29_12
13:31:0447.07time_gap:0
13:46:3346.95time_gap:1 id_gap:904
14:53:5846.55time_gap:0 id_gap:10
sell seq: _43_12
13:46:2646.98time_gap:0 id_gap:49
14:04:5846.85time_gap:0
14:42:0846.51time_gap:0 id_gap:43

301318 维海德 R

行业： 计算机-计算机设备-安防设备
概念： 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值：42亿
score：64 regularGap 7838.0
seq: _27_27
10:04:2031.83time_gap:0 id_gap:237
13:26:0231.73time_gap:0 id_gap:251
13:26:0231.73time_gap:0 id_gap:158
13:44:5031.62time_gap:0 id_gap:54
14:39:4131.3time_gap:0 id_gap:241
14:46:1731.2time_gap:0 id_gap:942
14:50:0431.24time_gap:0
------卖出------

000712 锦龙股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值：131亿
score：64 regularGap 26.0
seq: _12_12_14_11_13_14_21
13:26:1816.2time_gap:0 id_gap:11
13:26:1816.21time_gap:0
------卖出------

sell seq: _21_25_49
09:38:4616.23time_gap:0 id_gap:18
11:04:0816.14time_gap:0 id_gap:15
sell seq: _39_54
09:31:3516.17time_gap:0
10:38:4816.37time_gap:0
10:38:5116.36time_gap:0 id_gap:12
sell seq: _167_28
09:33:2316.19time_gap:0
09:34:1616.17time_gap:0 id_gap:19
09:37:5116.31time_gap:1

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：63 regularGap 7.0
seq: _17_15_16_16_17_146
10:40:126.9time_gap:0
10:40:126.9time_gap:0
seq: _76_76_52_57
09:30:236.38time_gap:1
09:30:266.38time_gap:1
seq: _438_61
10:40:106.83time_gap:0
10:40:106.83time_gap:1
10:40:106.86time_gap:0
10:40:106.86time_gap:0
------卖出------

sell seq: _23_206_110_102_58
09:43:046.44time_gap:0
10:20:466.69time_gap:1
sell seq: _16_152_143_18_16
10:12:076.51time_gap:0
10:12:076.51time_gap:0
sell seq: _59_206_103_23
09:42:546.45time_gap:0
10:20:486.68time_gap:1
sell seq: _108_103_24
09:43:046.44time_gap:0
10:20:496.68time_gap:0
sell seq: _72_72_72
10:23:586.99time_gap:0
10:23:586.99time_gap:0
sell seq: _205_103
09:43:046.42time_gap:0
10:20:446.7time_gap:0
10:20:466.69time_gap:0
sell seq: _58_205
09:43:026.45time_gap:1
09:43:046.44time_gap:0
10:20:496.68time_gap:0

002557 洽洽食品 R

行业： 食品饮料-食品加工制造-休闲食品
概念： 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值：170亿
score：63 regularGap 3337.600000000001
seq: _18_18_18_18
10:08:0330.57time_gap:1
10:08:0430.57time_gap:0
seq: _27_27_12
10:06:4230.6time_gap:0 id_gap:78
10:11:3030.57time_gap:0
seq: _31_14_14
10:08:5630.7time_gap:1 id_gap:1452
14:05:0830.65time_gap:0 id_gap:1127
seq: _45_21_17
13:06:0330.71time_gap:0 id_gap:104
14:00:0030.66time_gap:0 id_gap:197
seq: _28_29
09:37:4129.95time_gap:0 id_gap:54
10:15:5030.56time_gap:0 id_gap:295
10:31:0030.63time_gap:0 id_gap:174
13:00:2130.56time_gap:0 id_gap:15
------卖出------

sell seq: _11_27_18_18
11:14:5430.65time_gap:3 id_gap:38
14:44:1030.31time_gap:0 id_gap:59
sell seq: _21_18_11
09:30:4830.0time_gap:0
09:58:4030.37time_gap:0 id_gap:1228
sell seq: _12_11_30
09:37:0329.98time_gap:0 id_gap:20
09:44:4330.04time_gap:0 id_gap:209
sell seq: _28_28
09:54:3530.28time_gap:0 id_gap:284
10:09:3730.68time_gap:0 id_gap:28
10:41:1730.6time_gap:0 id_gap:19

301141 中科磁业 R

行业： 有色金属-金属新材料-磁性材料
概念： 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值：42亿
score：63 regularGap 3684.4000000000005
seq: _17_11_14_13
09:34:5242.85time_gap:0 id_gap:28
14:12:0345.0time_gap:1 id_gap:2269
seq: _23_18_24
10:49:3142.81time_gap:1 id_gap:896
14:06:5944.0time_gap:1 id_gap:1231
seq: _12_26
13:35:5742.46time_gap:1
14:05:5143.7time_gap:0
14:54:4544.1time_gap:0
seq: _19_33
09:38:3542.74time_gap:0 id_gap:23
13:49:3943.41time_gap:0
14:09:0044.03time_gap:0 id_gap:231
seq: _23_23
09:41:5142.57time_gap:0
10:48:5842.73time_gap:0 id_gap:18
11:27:0142.83time_gap:0
seq: _19_21
11:08:0842.99time_gap:0 id_gap:14
13:21:3142.67time_gap:0
14:14:3544.67time_gap:0
seq: _18_27
13:39:0343.39time_gap:0 id_gap:2629
13:39:1043.53time_gap:1
14:05:4643.69time_gap:1 id_gap:143
------卖出------

sell seq: _23_23
10:58:1542.98time_gap:0 id_gap:13
11:01:5043.0time_gap:0
14:30:4244.15time_gap:0
sell seq: _12_23
09:52:1643.0time_gap:0 id_gap:2118
10:06:2242.99time_gap:0
14:10:5244.5time_gap:1
14:12:0744.99time_gap:0 id_gap:2915
14:14:1444.69time_gap:1 id_gap:38
sell seq: _23_32
10:35:5843.19time_gap:0
13:42:2343.42time_gap:0
13:44:5743.64time_gap:0

002827 高争民爆 nR

行业： 基础化工-化学制品-民爆用品
概念： 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值：80亿
score：63 regularGap 5437.0
seq: _18_13_11_13_13
11:24:0429.25time_gap:1 id_gap:1667
14:27:3728.48time_gap:0 id_gap:13
seq: _12_21_14_12
09:34:0829.7time_gap:3
09:34:0829.71time_gap:0 id_gap:539
------卖出------

sell seq: _11_14_41
09:34:5129.41time_gap:0 id_gap:492
09:38:4529.39time_gap:0 id_gap:38

300863 卡倍亿 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值：65亿
score：63 regularGap 5954.0
seq: _32_14_20
11:01:4644.3time_gap:0 id_gap:24
11:23:0345.14time_gap:1 id_gap:4493
seq: _28_26
10:46:1343.59time_gap:0 id_gap:510
10:59:4044.23time_gap:0
11:03:4544.58time_gap:0
seq: _23_18
10:48:0943.82time_gap:0 id_gap:1060
11:13:3244.56time_gap:0
11:20:4945.17time_gap:0
11:23:5545.38time_gap:3
14:30:4144.26time_gap:0
------卖出------

sell seq: _12_11_12
10:46:1343.59time_gap:0
11:28:0345.0time_gap:0 id_gap:295
sell seq: _15_12_14
10:50:0943.9time_gap:0
10:50:3843.9time_gap:0 id_gap:3930
10:52:1244.25time_gap:0 id_gap:16
sell seq: _18_18_20
13:15:0344.85time_gap:0
13:15:1244.89time_gap:1 id_gap:107
sell seq: _18_27
09:56:4443.0time_gap:0 id_gap:202
10:57:2244.27time_gap:0
11:04:3744.66time_gap:0 id_gap:21
sell seq: _29_27
09:46:2543.16time_gap:0 id_gap:20
13:00:0244.86time_gap:0 id_gap:469
13:00:0944.84time_gap:0 id_gap:281

688088 虹软科技 R

行业： 计算机-IT服务-IT服务Ⅲ
概念： 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值：135亿
score：62 regularGap 1261.0
seq: _18_14_30_30
10:09:3035.8time_gap:0 id_gap:168
11:08:0235.81time_gap:0 id_gap:158
seq: _19_32_32
13:29:3035.32time_gap:1 id_gap:181
14:50:2034.8time_gap:0 id_gap:86
------卖出------

sell seq: _13_12_23_30
09:52:3035.8time_gap:0 id_gap:63
14:29:4935.0time_gap:0 id_gap:152
sell seq: _18_13_14
10:12:5835.65time_gap:0 id_gap:21
10:37:1835.81time_gap:0
sell seq: _33_12_13
14:07:1235.26time_gap:0
14:33:5635.19time_gap:0 id_gap:18
sell seq: _46_12
09:33:4336.14time_gap:0
14:07:1235.26time_gap:0 id_gap:21
14:30:4734.86time_gap:0
sell seq: _36_12
10:12:5835.65time_gap:0 id_gap:31
11:21:1535.76time_gap:0
13:13:1035.46time_gap:0

301169 零点有数 R

行业： 社会服务-其他社会服务-专业服务
概念： 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值：35亿
score：62 regularGap 9788.800000000001
seq: _11_14_16
09:31:2846.7time_gap:0 id_gap:12
13:34:1748.1time_gap:1 id_gap:1533
seq: _11_21_12
11:19:0946.99time_gap:0 id_gap:762
13:30:5149.5time_gap:1 id_gap:1909
seq: _19_11_18
09:43:2846.6time_gap:1 id_gap:354
14:07:1247.68time_gap:0 id_gap:77
seq: _14_13_14
13:30:2247.87time_gap:0 id_gap:72
13:41:2847.8time_gap:0 id_gap:49
seq: _38_11
09:45:3246.43time_gap:0
13:30:2548.34time_gap:1 id_gap:3342
14:46:5146.5time_gap:0
------卖出------

sell seq: _12_26_18
09:35:1046.59time_gap:0 id_gap:10
13:35:1347.98time_gap:3 id_gap:7919
sell seq: _11_24
10:52:0346.83time_gap:0 id_gap:113
11:00:0146.9time_gap:0
13:45:2547.9time_gap:3 id_gap:7271
sell seq: _26_18
09:37:0046.68time_gap:1 id_gap:137
10:16:2846.7time_gap:1 id_gap:165
11:16:0646.86time_gap:0
14:22:1946.07time_gap:0
sell seq: _21_21
10:02:3046.77time_gap:0 id_gap:23
10:05:1246.77time_gap:0 id_gap:40
10:09:0446.79time_gap:0 id_gap:26
10:09:0446.81time_gap:0 id_gap:208
13:33:4648.33time_gap:1 id_gap:208
sell seq: _16_22
10:38:1646.72time_gap:0
13:32:1248.47time_gap:1 id_gap:7748
14:06:0847.7time_gap:0
sell seq: _24_17
09:39:0846.75time_gap:0 id_gap:108
09:53:1646.18time_gap:0
14:07:3447.68time_gap:0
sell seq: _13_21
09:53:2346.16time_gap:0
13:25:2346.96time_gap:0 id_gap:27
13:31:5248.58time_gap:0

002698 博实股份 R

行业： 机械设备-自动化设备-机器人
概念： 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值：150亿
score：62 regularGap 237.86863749999975
seq: _22_12_11_27_20
09:53:1317.98time_gap:0 id_gap:170
10:24:4217.64time_gap:0 id_gap:93
seq: _42_41_20
09:34:2017.66time_gap:0 id_gap:35
13:32:4117.41time_gap:0 id_gap:10
seq: _22_38_38
10:19:4817.61time_gap:3 id_gap:19
10:46:1518.02time_gap:0 id_gap:19
seq: _12_54_30
09:36:0617.85time_gap:0
09:54:2417.97time_gap:0
------卖出------

sell seq: _11_15_15_12_13_13_12
13:31:0017.48time_gap:0 id_gap:12
13:33:1117.37time_gap:0
13:33:1117.38time_gap:0
13:33:1117.38time_gap:0
13:33:1217.36time_gap:0
13:36:0017.39time_gap:0
sell seq: _26_19_11_30
11:26:5417.81time_gap:0 id_gap:26
13:00:1117.78time_gap:0 id_gap:189
sell seq: _23_27_12_25
09:45:2618.13time_gap:0
09:48:4718.03time_gap:0 id_gap:14
sell seq: _56_28_78
09:32:0017.35time_gap:0
13:34:5917.43time_gap:1 id_gap:79
sell seq: _49_27_12
09:31:5817.27time_gap:0 id_gap:94
10:33:2217.82time_gap:0 id_gap:19
sell seq: _57_57_56
09:33:2417.5time_gap:0
09:46:3017.89time_gap:0 id_gap:87
sell seq: _53_56_18
11:14:2418.11time_gap:0 id_gap:29
13:02:0317.77time_gap:0 id_gap:29
sell seq: _39_19_39
09:56:0718.01time_gap:1 id_gap:14
09:56:0918.01time_gap:0 id_gap:19

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：62 regularGap 8243.800000000001
seq: _15_20_14_12_16
09:49:1034.0time_gap:1 id_gap:6983
14:50:1138.1time_gap:1 id_gap:5516
seq: _17_21_13
14:50:0138.1time_gap:0 id_gap:895
14:51:4538.1time_gap:1 id_gap:1605
seq: _18_28
09:38:4633.76time_gap:1 id_gap:7107
14:50:0738.1time_gap:0 id_gap:3525
14:53:1238.1time_gap:0 id_gap:145
------卖出------

sell seq: _17_33
09:34:2832.3time_gap:0 id_gap:846
09:40:5332.86time_gap:0
09:44:4032.9time_gap:0
09:49:5034.42time_gap:0 id_gap:539
13:44:0435.48time_gap:0

688220 翱捷科技 R

行业： 电子-半导体-模拟芯片设计
概念： 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值：165亿
score：61 regularGap 1618.4000000000005
seq: _28_16_26_20
11:14:0340.0time_gap:0 id_gap:29
11:19:0440.34time_gap:1 id_gap:58
seq: _17_12_17
11:25:2740.0time_gap:0 id_gap:22
14:55:1639.5time_gap:0
seq: _14_12_16
13:28:5940.0time_gap:0
14:04:4639.77time_gap:0
seq: _59_53_38
13:35:0039.9time_gap:0
14:31:2339.7time_gap:0
seq: _15_13_11
11:05:3939.55time_gap:0 id_gap:337
13:59:4439.73time_gap:0 id_gap:201
------卖出------

sell seq: _18_14_14_14_12
09:40:1240.33time_gap:0
11:15:1639.9time_gap:0 id_gap:343
sell seq: _29_29_29
09:44:4140.2time_gap:0 id_gap:13
09:44:4140.2time_gap:0
sell seq: _12_16_12
09:37:2040.21time_gap:0 id_gap:267
11:16:0540.0time_gap:0 id_gap:262
11:19:1240.28time_gap:0 id_gap:223
11:25:2740.0time_gap:0 id_gap:417
sell seq: _44_19_11
09:36:2640.61time_gap:0
14:17:1039.85time_gap:0 id_gap:105
sell seq: _22_13_16
09:41:0340.1time_gap:0 id_gap:12
14:02:2339.78time_gap:0 id_gap:911
sell seq: _24_17
09:45:2540.35time_gap:0
13:50:0139.77time_gap:0
14:15:0639.78time_gap:0
sell seq: _34_12
09:40:1240.33time_gap:0
13:42:5639.85time_gap:0 id_gap:11
14:43:2239.51time_gap:0

002866 传艺科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值：47亿
score：61 regularGap 3463.181800000001
seq: _12_12_13_17_17_12
10:20:0918.86time_gap:0
14:27:1218.35time_gap:1
seq: _11_41_39
13:57:0818.62time_gap:0 id_gap:38
14:33:0418.43time_gap:0
seq: _19_32_33
14:29:2718.44time_gap:0
14:29:2718.44time_gap:0
------卖出------

sell seq: _51_27_40
14:16:5318.58time_gap:0 id_gap:21
14:44:2618.3time_gap:1 id_gap:3426

300220 金运激光 nR

行业： 机械设备-自动化设备-激光设备
概念： 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值：13亿
score：61 regularGap 223.0
seq: _14_12_13_11_13_11_19
09:44:1417.6time_gap:0
11:04:3417.4time_gap:0
------卖出------

603171 税友股份 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值：119亿
score：61 regularGap 421.6183599999995
seq: _15_21_14
09:37:3732.49time_gap:0 id_gap:339
09:41:5032.56time_gap:0 id_gap:22
14:16:2231.83time_gap:0
seq: _17_23_16
09:37:4932.44time_gap:0
13:39:0732.1time_gap:1 id_gap:393
seq: _12_14_36
09:49:4832.0time_gap:0
10:02:4832.6time_gap:0
seq: _32_18_11
13:17:4632.18time_gap:0 id_gap:133
14:47:0231.8time_gap:1 id_gap:147
------卖出------

sell seq: _25_19_19
10:32:2432.38time_gap:0 id_gap:98
10:37:1332.48time_gap:1 id_gap:176

000819 岳阳兴长 R

行业： 石油石化-石油加工贸易-石油加工
概念： 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值：67亿
score：61 regularGap 2747.0
seq: _14_11_13_18_11_16_13
10:49:2417.6time_gap:0
10:49:2417.6time_gap:0 id_gap:12
------卖出------

sell seq: _11_19_16_11_16_14
14:40:0918.0time_gap:0 id_gap:2233
14:56:1318.0time_gap:0
sell seq: _79_11_24
11:10:5017.99time_gap:0
11:18:3318.16time_gap:0 id_gap:33

000681 视觉中国 R

行业： 传媒-文化传媒-数字媒体
概念： 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值：93亿
score：61 regularGap 24.0
seq: _20_21_12_24_14_16
09:46:0816.01time_gap:0
14:26:5715.54time_gap:0 id_gap:21
seq: _21_23_67
13:33:3715.73time_gap:0
14:13:1215.64time_gap:0
------卖出------

sell seq: _11_15_14_15_11_13_17
09:33:0815.99time_gap:0
10:41:4515.85time_gap:0
sell seq: _16_15_14_15_14_20
09:46:1716.18time_gap:1
10:36:4815.85time_gap:0
sell seq: _19_28_20_35
09:33:0816.01time_gap:1
13:28:5415.75time_gap:0
sell seq: _34_31_37
09:30:0016.83time_gap:0
14:17:2515.6time_gap:0
sell seq: _48_48_48
09:55:0015.84time_gap:0 id_gap:22
13:04:1915.88time_gap:0 id_gap:19
sell seq: _94_94_94
13:54:0315.68time_gap:0
13:54:0315.68time_gap:0
sell seq: _258_258
09:30:0016.89time_gap:0 id_gap:11
09:30:0116.9time_gap:0
09:30:0116.91time_gap:0
sell seq: _226_141
09:30:0116.92time_gap:1
09:30:0216.93time_gap:0
09:30:0216.94time_gap:0
09:30:0516.95time_gap:0
sell seq: _93_93
13:54:0315.68time_gap:0 id_gap:10
14:46:4515.48time_gap:0
14:46:4515.48time_gap:0 id_gap:12

300363 博腾股份 R

行业： 医药生物-医疗服务-医疗研发外包
概念： 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值：91亿
score：61 regularGap 2104.600000000002
seq: _15_27_27_13_15
09:39:0317.78time_gap:0 id_gap:68
10:31:0117.66time_gap:0 id_gap:167
seq: _27_19_13_15_46
09:32:3217.79time_gap:0 id_gap:16
10:08:2717.78time_gap:0 id_gap:77
seq: _22_89_13
09:37:0717.84time_gap:0 id_gap:246
13:59:2817.54time_gap:0

688698 伟创电气 R

行业： 机械设备-自动化设备-工控设备
概念： 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值：62亿
score：61 regularGap 1299.0
seq: _12_12_12_12
13:01:4636.42time_gap:0
13:28:3036.26time_gap:0 id_gap:70
seq: _14_25_16
09:32:4835.59time_gap:0
14:26:5535.8time_gap:0 id_gap:508
seq: _23_17_25
10:30:1235.7time_gap:0
10:35:4336.18time_gap:0 id_gap:219
------卖出------

sell seq: _14_16_12_17
14:06:4636.25time_gap:0
14:09:2036.2time_gap:0 id_gap:604
sell seq: _17_11_14
10:38:0536.6time_gap:1 id_gap:88
11:29:1536.45time_gap:0
sell seq: _44_15_12
11:19:1337.01time_gap:0 id_gap:71
13:01:0436.53time_gap:0 id_gap:674
sell seq: _27_23
11:20:0337.01time_gap:0
11:25:2436.53time_gap:0 id_gap:118
11:25:2436.54time_gap:0 id_gap:191
13:11:4036.33time_gap:0
13:23:1336.37time_gap:0 id_gap:132
14:03:5136.19time_gap:3
14:03:5436.19time_gap:0
14:40:2136.01time_gap:0
sell seq: _28_18
10:17:1535.56time_gap:0
11:22:0336.7time_gap:0
13:24:0736.35time_gap:0
sell seq: _14_28
10:33:3936.15time_gap:0
11:14:0536.84time_gap:0
11:18:3737.06time_gap:0 id_gap:38

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：60 regularGap 2.0
seq: _16_20_14_17_17
09:52:5621.82time_gap:1
10:11:3321.76time_gap:0
seq: _21_22_15_18
10:11:3321.76time_gap:1
10:29:1521.63time_gap:1
------卖出------

sell seq: _16_18_15_18_15_18_16
11:10:0822.62time_gap:1
11:10:0922.62time_gap:0
sell seq: _20_27_23
09:36:3922.25time_gap:1
09:37:4522.34time_gap:0
14:53:3421.9time_gap:0
sell seq: _25_27_23
11:12:5822.64time_gap:0
11:12:5822.64time_gap:0
11:12:5922.65time_gap:0
11:12:5922.65time_gap:0
14:53:5821.92time_gap:0
sell seq: _27_26_26
10:42:0121.84time_gap:0
11:12:5822.64time_gap:0
sell seq: _24_21_24
09:41:2922.2time_gap:1
11:12:5922.65time_gap:0
sell seq: _39_15_16
11:17:4522.5time_gap:0
14:21:5122.04time_gap:0
sell seq: _38_41_77
09:39:5722.37time_gap:1
11:17:4122.47time_gap:0
sell seq: _32_52
11:11:2522.65time_gap:0
11:12:5822.64time_gap:0
13:58:5322.4time_gap:0
14:22:2321.65time_gap:0

002279 久其软件 nR

行业： 计算机-软件开发-横向通用软件
概念： 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值：53亿
score：60 regularGap 14.0
seq: _205_111_102_23_58
10:12:068.02time_gap:0
10:30:077.99time_gap:0 id_gap:10
seq: _205_103_59
09:56:478.06time_gap:0
10:12:068.02time_gap:0
10:12:068.02time_gap:0
------卖出------

sell seq: _50_54_56_55_58
09:56:458.09time_gap:0
09:57:008.07time_gap:0
sell seq: _47_52_49_50
09:57:008.07time_gap:0
10:11:038.09time_gap:0
sell seq: _132_124
09:56:408.36time_gap:0 id_gap:14
10:14:458.02time_gap:0
10:18:328.06time_gap:1
sell seq: _126_121
10:16:068.13time_gap:1
10:19:008.05time_gap:1
10:20:098.07time_gap:0
10:23:038.05time_gap:0
10:26:577.96time_gap:0

301251 威尔高 R

行业： 电子-元件-印制电路板
概念： MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值：43亿
score：60 regularGap 2307.4000000000015
seq: _16_183_31
14:34:3936.4time_gap:0 id_gap:333
14:51:4836.5time_gap:0 id_gap:205
seq: _31_16_183
14:35:2936.4time_gap:0 id_gap:92
14:44:1636.3time_gap:1 id_gap:168
14:49:3236.25time_gap:3 id_gap:102
seq: _183_16_31
14:06:0436.75time_gap:0 id_gap:145
14:49:4236.3time_gap:1 id_gap:130
seq: _17_28
10:13:5936.31time_gap:0 id_gap:120
13:17:4736.13time_gap:0 id_gap:165
14:12:1336.54time_gap:0
seq: _29_147
13:19:4036.3time_gap:0 id_gap:83
13:40:3436.3time_gap:0 id_gap:170
13:41:3236.27time_gap:0 id_gap:102
------卖出------

sell seq: _23_21
10:16:3636.32time_gap:0 id_gap:135
14:11:0036.63time_gap:0
14:19:2836.26time_gap:0 id_gap:58
sell seq: _39_11
09:43:0036.56time_gap:0
13:25:1636.3time_gap:0 id_gap:12
14:06:0836.75time_gap:0
14:14:0436.4time_gap:0
sell seq: _13_32
13:06:0136.1time_gap:0 id_gap:13
14:08:0737.0time_gap:0
14:09:3836.69time_gap:0
14:26:2136.18time_gap:0 id_gap:38

000721 西安饮食 nR

行业： 社会服务-旅游及酒店-餐饮
概念： 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值：52亿
score：60 regularGap 394.0
seq: _38_13_25_38_38_33_38
10:06:0610.41time_gap:0 id_gap:355
10:06:0610.42time_gap:0 id_gap:264
------卖出------

300420 五洋自控 R

行业： 机械设备-通用设备-其他通用设备
概念： 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值：30亿
score：60 regularGap 300.0
seq: _2994_2994_2994_2994
13:00:004.22time_gap:0 id_gap:23
13:00:004.22time_gap:0
seq: _2999_2999_2999
13:00:004.22time_gap:0 id_gap:22
13:00:004.22time_gap:0 id_gap:28
13:00:004.22time_gap:0
seq: _2996_2996
10:48:354.22time_gap:3
10:50:124.22time_gap:0 id_gap:53
10:50:124.22time_gap:0 id_gap:98
10:53:094.22time_gap:3 id_gap:35
10:55:184.22time_gap:1 id_gap:32
------卖出------

sell seq: _499_499
13:01:424.1time_gap:0 id_gap:33
13:02:424.09time_gap:0 id_gap:54
13:04:044.08time_gap:0 id_gap:31

002995 天地在线 nR

行业： 传媒-文化传媒-广告营销
概念： 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值：29亿
score：59 regularGap 420.0
seq: _12_14_14_13_15
13:48:0922.35time_gap:0
14:30:1521.95time_gap:0 id_gap:18
seq: _19_12_30_17
13:50:0222.36time_gap:0 id_gap:280
13:58:0022.12time_gap:0 id_gap:45
seq: _20_22_28
10:45:1622.97time_gap:0 id_gap:33
13:27:1222.5time_gap:0
------卖出------

sell seq: _82_29_17_139_38_39
10:11:3322.88time_gap:0 id_gap:328
10:12:0722.87time_gap:1 id_gap:318
10:13:5922.81time_gap:0 id_gap:189
sell seq: _82_29_16_38_139_39
10:11:5822.87time_gap:0 id_gap:379
10:12:4422.88time_gap:0 id_gap:343
sell seq: _30_16_22
14:26:2521.9time_gap:0 id_gap:172
14:32:4922.24time_gap:0

300398 飞凯材料 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值：76亿
score：59 regularGap 789.0
seq: _12_12_12_12_12_12_12
09:38:2818.78time_gap:1 id_gap:116
09:38:2918.78time_gap:0 id_gap:332
------卖出------

301486 致尚科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值：54亿
score：59 regularGap 19459.800000000003
seq: _14_21
09:35:1345.39time_gap:0
09:40:3745.45time_gap:0
13:57:0444.79time_gap:0 id_gap:24
14:20:2644.46time_gap:0 id_gap:40
14:25:5044.53time_gap:0
seq: _21_17
09:42:0045.27time_gap:0
13:25:5344.88time_gap:0
14:15:0644.68time_gap:0
14:26:3044.27time_gap:0 id_gap:19
14:33:1144.46time_gap:0
14:39:5244.44time_gap:0
seq: _27_27
10:29:1344.76time_gap:0 id_gap:59
10:59:2644.82time_gap:0
14:52:1244.36time_gap:0 id_gap:254
------卖出------

sell seq: _22_16_12
10:17:1644.98time_gap:1 id_gap:16075
11:20:0245.3time_gap:0 id_gap:31
sell seq: _21_14
10:25:0744.92time_gap:0 id_gap:49
13:40:3044.86time_gap:0 id_gap:37
13:49:0844.77time_gap:0 id_gap:201

300063 天龙集团 nR

行业： 传媒-文化传媒-广告营销
概念： 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值：44亿
score：59 regularGap 617.0
seq: _30_21_14_20_28_23_22
09:42:1010.41time_gap:1
14:50:099.81time_gap:0 id_gap:114
------卖出------

sell seq: _24_24_24_24_24_24_24
10:11:4010.1time_gap:0 id_gap:134
10:11:4010.11time_gap:0 id_gap:110
sell seq: _11_42_100
09:47:4710.3time_gap:1 id_gap:211
09:57:4910.13time_gap:0 id_gap:514
sell seq: _483_483
09:59:0610.13time_gap:0 id_gap:279
09:59:0610.13time_gap:0 id_gap:126
09:59:0710.12time_gap:0 id_gap:197

603688 石英股份 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值：163亿
score：59 regularGap 1332.4000000000005
seq: _11_12_15_12
09:59:1730.59time_gap:3 id_gap:1166
14:05:1230.65time_gap:1 id_gap:88
seq: _13_23_21
09:36:3631.12time_gap:0 id_gap:123
14:26:5630.22time_gap:0 id_gap:771
seq: _17_29_21
09:37:0131.08time_gap:0
13:51:3430.46time_gap:0 id_gap:25
seq: _17_20_24
09:51:1830.9time_gap:0 id_gap:484
14:30:5530.23time_gap:1 id_gap:216
seq: _27_27
09:32:2131.1time_gap:0
09:43:5230.92time_gap:0
13:56:2830.51time_gap:0
14:30:0630.25time_gap:0
------卖出------

sell seq: _41_17_14
09:31:5431.23time_gap:3 id_gap:640
13:25:5130.45time_gap:3 id_gap:956
sell seq: _13_28_12
11:18:2930.65time_gap:0
14:32:2330.35time_gap:0 id_gap:53

301548 崇德科技 R

行业： 机械设备-通用设备-金属制品
概念： 风电;专精特新;转融券标的;融资融券;PEEK材料;核电;储能
流通市值：47亿
score：59 regularGap 8880.0
seq: _14_11_18_15
13:04:1746.8time_gap:0 id_gap:80
13:04:2146.99time_gap:1 id_gap:3495
seq: _12_13_16
10:38:0746.09time_gap:3 id_gap:235
13:04:1846.98time_gap:0 id_gap:19
13:09:1748.29time_gap:3 id_gap:5834
------卖出------

301421 波长光电 R

行业： 电子-光学光电子-光学元件
概念： 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值：57亿
score：59 regularGap 8746.800000000001
seq: _13_13_13_12
09:47:2256.75time_gap:0 id_gap:64
09:47:2256.75time_gap:0 id_gap:77
seq: _13_16
09:33:5356.95time_gap:0 id_gap:213
09:36:5657.56time_gap:0
11:10:5656.55time_gap:1 id_gap:991
11:16:3356.37time_gap:0
14:17:0354.9time_gap:1 id_gap:8680
seq: _11_18
09:38:5757.44time_gap:0
09:45:0757.12time_gap:0
14:39:0654.52time_gap:0 id_gap:357
seq: _17_28
09:39:0557.55time_gap:0
09:40:3057.74time_gap:0
10:09:3356.66time_gap:0
seq: _11_21
09:30:3057.47time_gap:0 id_gap:2975
09:36:1557.58time_gap:0 id_gap:3144
09:50:5156.8time_gap:0
------卖出------

sell seq: _11_17
09:36:2157.52time_gap:1 id_gap:2491
09:46:1456.84time_gap:0
11:05:4156.07time_gap:0
14:24:3954.6time_gap:0
14:46:0554.12time_gap:0
sell seq: _13_26
09:43:4957.25time_gap:0
11:25:3156.47time_gap:0
14:12:0155.27time_gap:0
sell seq: _17_13
09:44:2457.1time_gap:0
09:48:4656.98time_gap:0
10:54:0755.87time_gap:0
sell seq: _18_12
14:11:4055.3time_gap:0
14:13:3955.06time_gap:0
14:37:5154.58time_gap:3 id_gap:6789
sell seq: _14_13
10:22:4756.3time_gap:0
11:09:4056.36time_gap:0
13:49:0955.69time_gap:0
sell seq: _33_13
09:50:4656.71time_gap:0
11:20:0956.57time_gap:0
14:56:0854.19time_gap:0
sell seq: _17_16
10:11:0456.41time_gap:0
14:14:2855.02time_gap:0
14:56:1354.2time_gap:0

002722 物产金轮 nR

行业： 机械设备-专用设备-纺织服装设备
概念： 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值：32亿
score：59 regularGap 941.4000000000001
seq: _23_23_12_11_13_20
09:33:3716.2time_gap:0 id_gap:610
09:47:1817.49time_gap:0 id_gap:579
seq: _21_12_60
09:47:2017.49time_gap:0 id_gap:173
09:59:1417.49time_gap:0 id_gap:605
seq: _114_11
09:45:0016.93time_gap:0
09:47:1817.49time_gap:0 id_gap:11
09:55:1317.49time_gap:0 id_gap:374
------卖出------

sell seq: _17_28_50
09:53:5117.49time_gap:0 id_gap:228
09:59:2317.49time_gap:0 id_gap:699

300655 晶瑞电材 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值：92亿
score：58 regularGap 773.0
seq: _26_21_15_26_26_32
14:53:2610.72time_gap:1 id_gap:164
14:54:1410.72time_gap:0 id_gap:192
seq: _47_78_78
09:53:5111.07time_gap:0
09:53:5111.07time_gap:0 id_gap:10
------卖出------

sell seq: _34_34_34_34
09:51:1411.15time_gap:3
10:15:4411.17time_gap:1 id_gap:41
sell seq: _53_61_28
09:32:0511.29time_gap:0
11:15:0111.04time_gap:0 id_gap:36
sell seq: _81_26_46
10:06:1111.08time_gap:0
10:52:5811.05time_gap:0
sell seq: _116_116
09:37:3411.26time_gap:0 id_gap:59
10:02:1611.12time_gap:0 id_gap:14
14:35:2210.83time_gap:0 id_gap:614

002993 奥海科技 nR

行业： 电子-消费电子-消费电子零部件及组装
概念： 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值：83亿
score：58 regularGap 5238.0
seq: _11_12_11_15_18
10:38:0933.82time_gap:0 id_gap:24
10:45:1133.9time_gap:0 id_gap:14
seq: _19_14_20
10:57:1333.66time_gap:0 id_gap:380
13:18:4734.6time_gap:0
seq: _11_39
13:17:5234.25time_gap:0 id_gap:86
13:22:5834.37time_gap:0 id_gap:138
13:37:0734.0time_gap:0 id_gap:240
seq: _29_17
10:07:0234.15time_gap:0 id_gap:39
10:45:0733.97time_gap:1 id_gap:3058
11:24:4134.08time_gap:3 id_gap:4383
seq: _18_34
10:38:1333.96time_gap:1 id_gap:636
10:42:3233.9time_gap:0 id_gap:40
14:35:0733.75time_gap:0
------卖出------

sell seq: _38_59_48_33_13_18
10:58:1233.6time_gap:0 id_gap:185
11:27:5733.7time_gap:0 id_gap:162
sell seq: _39_13_50_136_170
10:38:0933.82time_gap:0 id_gap:300
10:44:5733.88time_gap:0 id_gap:358
sell seq: _50_39_13_136
10:11:4634.01time_gap:0 id_gap:430
11:15:1033.68time_gap:0 id_gap:212
sell seq: _19_30_16
11:20:4033.88time_gap:0 id_gap:1664
14:47:0333.53time_gap:0 id_gap:10
sell seq: _180_23_23
10:42:2733.83time_gap:0 id_gap:181
11:15:3633.59time_gap:0 id_gap:88
sell seq: _18_81
10:19:3633.77time_gap:0 id_gap:313
10:34:2633.7time_gap:0 id_gap:144
10:42:3233.88time_gap:0 id_gap:139
10:57:4333.63time_gap:0 id_gap:85
11:18:1233.71time_gap:0 id_gap:58
sell seq: _36_163
10:19:2133.79time_gap:0 id_gap:185
10:33:5933.8time_gap:0 id_gap:65
10:42:3933.88time_gap:0 id_gap:161

002506 协鑫集成 R

行业： 电力设备-光伏设备-光伏电池组件
概念： 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值：135亿
score：58 regularGap 751.0
seq: _123_51_216_232
09:38:382.82time_gap:0 id_gap:316
09:44:302.83time_gap:0 id_gap:248
seq: _241_385_308
11:10:012.8time_gap:0 id_gap:28
11:10:012.8time_gap:0 id_gap:16
seq: _499_499_499
13:46:402.79time_gap:0 id_gap:41
14:28:252.76time_gap:0 id_gap:129
14:28:252.76time_gap:0 id_gap:143
------卖出------

sell seq: _499_499_499_499
10:25:092.8time_gap:0 id_gap:182
10:55:022.79time_gap:0 id_gap:253
14:15:062.78time_gap:0 id_gap:79
sell seq: _175_380_89
09:51:322.84time_gap:0 id_gap:19
10:18:182.81time_gap:0 id_gap:12
sell seq: _385_499_499
13:01:112.79time_gap:0 id_gap:60
13:01:112.79time_gap:0 id_gap:72
sell seq: _499_499
10:25:092.8time_gap:0 id_gap:149
10:25:092.8time_gap:0 id_gap:86
10:25:092.8time_gap:0 id_gap:110
10:25:092.8time_gap:0 id_gap:160

300065 海兰信 R

行业： 国防军工-军工装备-航海装备
概念： 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值：64亿
score：58 regularGap 1002.6118399999987
seq: _45_39_46_20_21_22_42
09:55:199.75time_gap:0
10:21:049.74time_gap:0
------卖出------

sell seq: _67_36_58
14:16:439.67time_gap:0 id_gap:241
14:34:129.69time_gap:0

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：58 regularGap 24.0
seq: _12_18_18
10:56:1332.04time_gap:0
13:14:3132.19time_gap:0
seq: _24_23
09:47:3733.91time_gap:1
09:56:3233.12time_gap:0
10:52:1132.08time_gap:0 id_gap:20
14:46:4832.2time_gap:0 id_gap:10
seq: _36_17
09:47:2533.84time_gap:0 id_gap:11
10:02:3833.0time_gap:0
10:07:1832.53time_gap:0
seq: _59_167
13:48:5332.8time_gap:0
14:04:2032.81time_gap:0
14:18:2732.75time_gap:0
14:24:0932.7time_gap:0
seq: _167_59
13:52:1132.8time_gap:0 id_gap:17
13:53:0932.8time_gap:0 id_gap:15
14:13:0032.93time_gap:0 id_gap:14
seq: _74_59
13:42:0132.7time_gap:0
14:04:1032.8time_gap:0
14:27:4632.57time_gap:1
------卖出------

sell seq: _29_21
09:30:1333.41time_gap:0 id_gap:12
10:02:3433.05time_gap:0
13:25:2832.5time_gap:0 id_gap:18
14:20:0632.07time_gap:0

002829 星网宇达 nR

行业： 国防军工-军工装备-航天装备
概念： 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值：41亿
score：58 regularGap 1565.8871399999998
seq: _18_13_18_18
09:30:3322.56time_gap:1 id_gap:1552
11:09:5722.8time_gap:0 id_gap:482
seq: _22_22_22_23
09:55:1522.63time_gap:0 id_gap:225
09:55:1622.63time_gap:0 id_gap:127
seq: _15_48_14
09:30:1522.42time_gap:0 id_gap:317
13:13:2122.59time_gap:0 id_gap:666
seq: _32_38_38
13:33:2923.0time_gap:0 id_gap:114
13:34:2022.79time_gap:1
------卖出------

sell seq: _41_44_11
13:35:5422.61time_gap:0 id_gap:32
13:41:0422.6time_gap:0 id_gap:16

688005 容百科技 R

行业： 电力设备-电池-电池化学品
概念： 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值：140亿
score：58 regularGap 703.0
seq: _12_20_32
09:31:3435.76time_gap:0 id_gap:21
11:18:0835.45time_gap:0 id_gap:419
seq: _81_18_27
10:07:3335.27time_gap:0 id_gap:77
14:29:3734.53time_gap:0
seq: _15_32_33
10:38:0735.15time_gap:0 id_gap:180
14:28:3634.64time_gap:0 id_gap:112
seq: _16_33
09:37:0935.8time_gap:0
09:49:5935.3time_gap:0 id_gap:21
09:55:3735.3time_gap:0 id_gap:79
seq: _26_23
09:39:1435.66time_gap:0
09:59:4035.22time_gap:0 id_gap:391
14:48:1234.6time_gap:0
seq: _31_31
09:39:1435.69time_gap:0
09:49:5935.3time_gap:0 id_gap:120
14:29:1934.56time_gap:0 id_gap:161
------卖出------

sell seq: _19_15_28_28
11:19:1035.43time_gap:0 id_gap:60
14:07:4135.02time_gap:0
sell seq: _16_12_24
09:31:3135.75time_gap:0 id_gap:22
14:48:1234.6time_gap:0
sell seq: _18_24_13
09:31:3135.75time_gap:1 id_gap:294
14:46:4334.5time_gap:0 id_gap:43
sell seq: _15_24_19
11:07:3235.24time_gap:0 id_gap:415
11:19:1035.43time_gap:0 id_gap:675
sell seq: _20_16_12
10:16:4635.1time_gap:1 id_gap:359
14:49:5534.55time_gap:0 id_gap:473
sell seq: _20_17_19
10:17:1535.04time_gap:1 id_gap:137
14:07:2335.0time_gap:0 id_gap:668

002115 三维通信 R

行业： 通信-通信服务-通信工程及服务
概念： 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值：44亿
score：58 regularGap 1776.0
seq: _35_27_46_48_26_27_19
09:57:096.96time_gap:0 id_gap:11
09:57:106.95time_gap:1 id_gap:21
seq: _36_499
09:56:166.85time_gap:1 id_gap:248
13:28:006.6time_gap:0 id_gap:210
13:28:156.6time_gap:1 id_gap:27
------卖出------

sell seq: _16_292
11:25:126.69time_gap:0 id_gap:1202
13:29:036.6time_gap:0 id_gap:361
14:23:276.54time_gap:0 id_gap:1423

000901 航天科技 R

行业： 汽车-汽车零部件-汽车电子电气系统
概念： 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值：91亿
score：58 regularGap 404.02179999999953
seq: _16_16_17_18_15_26_27
09:45:1112.31time_gap:0 id_gap:28
10:37:5412.25time_gap:0
------卖出------

600859 王府井 R

行业： 商贸零售-零售-百货零售
概念： 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值：184亿
score：57 regularGap 26.0
seq: _55_58_58_58_58
09:49:5215.38time_gap:0
09:49:5315.38time_gap:0
seq: _20_24_24_24_24
09:57:5115.5time_gap:0
09:57:5115.5time_gap:0
------卖出------

sell seq: _14_15_15_15_11_21_16
09:40:0215.25time_gap:0
14:29:0215.15time_gap:1 id_gap:16

002877 智能自控 nR

行业： 机械设备-通用设备-金属制品
概念： 人工智能;工业互联网;专精特新
流通市值：28亿
score：56 regularGap 1159.0
seq: _19_19_21_22_24_18_32
10:07:1010.16time_gap:0
10:07:1010.17time_gap:0

605199 葫芦娃 nR

行业： 医药生物-中药-中药Ⅲ
概念： 中医药;流感;海南自贸区;儿童医药医疗;医保目录;三胎概念;专精特新;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;沪股通;创新药;医药电商
流通市值：56亿
score：56 regularGap 27.0
seq: _40_24_25_39
09:41:5325.16time_gap:0 id_gap:25
10:00:3525.16time_gap:0 id_gap:17
seq: _20_26_33
09:47:4325.16time_gap:0 id_gap:13
09:47:4825.16time_gap:0 id_gap:18
seq: _12_25_37
09:59:5225.16time_gap:0 id_gap:15
14:18:1525.16time_gap:0 id_gap:15
------卖出------

sell seq: _29_17_12_19_13
09:59:0825.16time_gap:0
10:00:3325.15time_gap:0
sell seq: _44_16_18_15
09:59:1025.16time_gap:0 id_gap:22
10:00:3225.14time_gap:0
sell seq: _24_24_23
09:59:1825.07time_gap:0
09:59:2425.04time_gap:0
09:59:3625.08time_gap:0
09:59:3725.14time_gap:0
sell seq: _14_24_24
09:59:0525.16time_gap:0 id_gap:23
09:59:3725.14time_gap:0
sell seq: _32_34_18
09:59:0425.16time_gap:0
09:59:0825.16time_gap:0 id_gap:16

002921 联诚精密 nR

行业： 汽车-汽车零部件-其他汽车零部件
概念： 乡村振兴;农机;减速器;机器人概念;光伏概念;光热发电;新能源汽车;人民币贬值受益;氢能源;燃料电池
流通市值：14亿
score：55 regularGap 2975.0
seq: _14_13_13_27_16_12_24
09:36:0813.8time_gap:0 id_gap:93
09:36:0813.8time_gap:0
------卖出------

sell seq: _20_19_19_19_23_20_20
09:38:1513.84time_gap:0 id_gap:284
09:38:2713.83time_gap:1 id_gap:406
sell seq: _36_36_36_36_35
09:42:0114.2time_gap:0 id_gap:99
09:50:1114.44time_gap:0 id_gap:31
sell seq: _71_33_18_22
09:46:2814.25time_gap:0 id_gap:548
09:48:0514.5time_gap:0 id_gap:98
sell seq: _106_80_106
09:32:1212.35time_gap:1 id_gap:13
09:34:0612.35time_gap:1 id_gap:25
09:38:2412.35time_gap:1
sell seq: _67_51_67
09:39:5412.35time_gap:0
09:40:0912.35time_gap:1 id_gap:15
sell seq: _74_37_16
09:32:2813.53time_gap:0
09:32:3013.69time_gap:0 id_gap:40
sell seq: _46_34_34
09:40:2813.99time_gap:0 id_gap:174
09:40:2913.99time_gap:0 id_gap:29
sell seq: _16_16_108
09:48:0014.62time_gap:1 id_gap:342
11:26:2514.0time_gap:1 id_gap:666
sell seq: _51_52_52
09:46:5614.34time_gap:1 id_gap:13
09:46:5714.34time_gap:0 id_gap:62
sell seq: _109_109_109
09:49:4414.54time_gap:1 id_gap:1368
09:49:4514.54time_gap:0 id_gap:725

688508 芯朋微 R

行业： 电子-半导体-模拟芯片设计
概念： 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值：54亿
score：55 regularGap 2517.0
seq: _11_12_12
09:40:1946.3time_gap:0 id_gap:97
11:17:3145.22time_gap:1 id_gap:271
seq: _14_12_12
13:04:0644.91time_gap:0 id_gap:52
13:57:0345.01time_gap:1 id_gap:2460
seq: _12_18_21
13:28:1044.97time_gap:1 id_gap:1004
14:52:5444.36time_gap:0
seq: _22_22
09:45:1845.98time_gap:0
10:11:5545.32time_gap:0
14:52:4044.37time_gap:0
------卖出------

sell seq: _13_12_19_13
09:35:4546.46time_gap:1 id_gap:697
11:20:3645.45time_gap:0 id_gap:98
sell seq: _15_14_11
09:43:4245.9time_gap:0
09:45:1845.98time_gap:0
sell seq: _13_25_11
09:31:0045.88time_gap:0 id_gap:367
11:23:1545.5time_gap:1 id_gap:629
sell seq: _16_11_20
09:32:0345.91time_gap:1 id_gap:327
09:37:0946.1time_gap:1 id_gap:822
sell seq: _18_16
09:45:5745.94time_gap:1 id_gap:1268
11:23:1145.5time_gap:0
14:44:0144.49time_gap:0
14:52:5444.36time_gap:0 id_gap:271

600877 电科芯片 R

行业： 电子-半导体-模拟芯片设计
概念： 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值：156亿
score：55 regularGap 716.0
seq: _20_13_18_17_29_12_18
09:55:5714.18time_gap:1 id_gap:428
14:55:0513.91time_gap:0 id_gap:254
------卖出------

sell seq: _176_14_18_22
09:31:4214.11time_gap:0 id_gap:175
09:33:4714.06time_gap:1 id_gap:435

603007 *ST花王 nR

行业： 建筑装饰-建筑装饰-装饰园林
概念： 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值：27亿
score：55 regularGap 3163.0
seq: _33_34_32_21
09:45:4913.41time_gap:0 id_gap:37
09:52:0413.66time_gap:0 id_gap:73
seq: _37_39_39
09:40:0213.55time_gap:0 id_gap:33
09:47:1313.49time_gap:0 id_gap:353
09:58:0413.65time_gap:0 id_gap:77
seq: _42_43_34
10:24:0213.97time_gap:0 id_gap:64
14:33:3913.45time_gap:0

002535 林州重机 R

行业： 机械设备-专用设备-能源及重型设备
概念： 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值：31亿
score：55 regularGap 1245.0
seq: _44_72_138_35_29_29_42
10:26:314.58time_gap:0 id_gap:85
11:04:214.58time_gap:0 id_gap:32
seq: _499_499
09:30:084.51time_gap:0 id_gap:46
14:44:474.45time_gap:0 id_gap:193
14:54:144.47time_gap:0 id_gap:134
------卖出------

sell seq: _23_499
10:16:114.5time_gap:0 id_gap:35
10:52:184.55time_gap:0 id_gap:75
13:16:454.58time_gap:0

002137 实益达 nR

行业： 电子-光学光电子-LED
概念： 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值：34亿
score：55 regularGap 499.0
seq: _36_36_36_36_36_36_36
09:30:298.2time_gap:0 id_gap:92
09:30:298.2time_gap:0 id_gap:121
------卖出------

000812 陕西金叶 R

行业： 轻工制造-包装印刷-包装
概念： 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值：33亿
score：54 regularGap 449.0
seq: _63_20_120_24_39_48_98
13:35:215.72time_gap:0 id_gap:64
13:40:245.72time_gap:0 id_gap:38
------卖出------

300659 中孚信息 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值：45亿
score：54 regularGap 8666.000000000004
seq: _14_30_48
10:00:5420.5time_gap:1 id_gap:3607
10:29:3420.61time_gap:0 id_gap:301
seq: _30_24_19
10:01:3920.65time_gap:1 id_gap:5905
10:06:5620.89time_gap:1 id_gap:3932
seq: _15_27_32
10:02:4920.92time_gap:0 id_gap:94
10:04:4020.8time_gap:1 id_gap:234
seq: _35_21_24
10:06:4920.88time_gap:1 id_gap:3560
10:07:0620.89time_gap:0 id_gap:1306
seq: _42_44
10:03:0220.83time_gap:1 id_gap:6022
10:03:2020.74time_gap:0 id_gap:136
10:08:5620.88time_gap:1 id_gap:5638
------卖出------

002862 实丰文化 nR

行业： 轻工制造-家居用品-文娱用品
概念： 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值：20亿
score：54 regularGap 2410.0
seq: _11_20_19
09:31:0932.06time_gap:0 id_gap:44
10:50:0732.75time_gap:0 id_gap:451
seq: _21_22_22
09:32:0832.6time_gap:0 id_gap:456
10:52:0032.39time_gap:0 id_gap:753
seq: _16_16_14
09:32:5233.16time_gap:1 id_gap:1774
09:33:2333.5time_gap:0 id_gap:221
seq: _26_26_23
09:55:4333.35time_gap:0 id_gap:243
09:55:4333.35time_gap:0 id_gap:1321
seq: _37_37
09:32:4533.02time_gap:0 id_gap:614
09:32:5133.15time_gap:1 id_gap:596
10:53:2031.99time_gap:1 id_gap:2287
------卖出------

sell seq: _29_11_17
13:26:2331.81time_gap:1 id_gap:1974
13:33:2531.48time_gap:0 id_gap:293
sell seq: _15_21_21
09:31:2531.84time_gap:0 id_gap:355
09:35:4733.24time_gap:1 id_gap:673
sell seq: _13_24_16
09:33:1333.44time_gap:0 id_gap:2074
09:34:0533.3time_gap:1 id_gap:447
09:50:5733.14time_gap:0 id_gap:148
sell seq: _37_17
09:31:1532.01time_gap:0 id_gap:2274
10:45:1932.68time_gap:0
10:50:5532.69time_gap:0
14:12:2331.83time_gap:0 id_gap:1234
sell seq: _41_13
09:54:5033.47time_gap:0
13:47:5231.85time_gap:0 id_gap:1716
14:10:0731.73time_gap:0

603026 石大胜华 R

行业： 电力设备-电池-电池化学品
概念： 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值：73亿
score：54 regularGap 958.1999999999998
seq: _18_11_13
09:36:2340.37time_gap:0 id_gap:30
09:37:5340.05time_gap:0
14:30:0039.4time_gap:0 id_gap:28
seq: _20_24_11
09:37:5739.98time_gap:0 id_gap:52
09:52:3040.0time_gap:0
seq: _18_22
09:40:4240.11time_gap:0
09:48:0239.97time_gap:0
14:56:0239.55time_gap:0
seq: _32_14
09:30:1840.3time_gap:1
09:54:2739.93time_gap:0
11:18:0439.85time_gap:0
seq: _11_33
09:38:0040.15time_gap:0 id_gap:137
14:09:0039.78time_gap:0
14:19:2539.52time_gap:0
------卖出------

sell seq: _17_19_12
09:39:3440.15time_gap:0
10:39:4239.81time_gap:0 id_gap:131
sell seq: _12_15_12
09:52:2340.01time_gap:0 id_gap:316
10:09:0639.81time_gap:0 id_gap:516
sell seq: _14_14_13
13:27:4039.76time_gap:0
14:23:0039.58time_gap:1
sell seq: _19_28
09:49:4040.07time_gap:0
10:19:4839.51time_gap:0 id_gap:63
14:56:0239.55time_gap:0 id_gap:400

688091 上海谊众 R

行业： 医药生物-化学制药-化学制剂
概念： 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值：73亿
score：54 regularGap 1554.4000000000003
seq: _17_11_15
10:06:4841.46time_gap:0
13:56:1741.0time_gap:0 id_gap:174
13:57:0440.9time_gap:0 id_gap:630
seq: _19_11_11
11:17:5741.45time_gap:0 id_gap:762
14:31:0040.71time_gap:1 id_gap:286
seq: _22_18
09:33:0242.35time_gap:0 id_gap:579
09:58:5741.29time_gap:0
14:47:0040.81time_gap:0
------卖出------

sell seq: _12_12_17
09:46:5042.25time_gap:0 id_gap:129
11:17:0441.37time_gap:0 id_gap:39
sell seq: _17_30_13
10:37:3041.05time_gap:0 id_gap:139
14:42:2840.7time_gap:1 id_gap:36
sell seq: _16_24
10:07:2241.51time_gap:0
11:04:2340.95time_gap:0
13:17:3841.15time_gap:0

300403 汉宇集团 R

行业： 家用电器-白色家电-家电零部件
概念： 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值：50亿
score：54 regularGap 501.0
seq: _30_30_17_22_17_18_21
09:54:2610.8time_gap:0
09:54:2610.81time_gap:0
------卖出------

sell seq: _18_23_22_26_23_21_27
10:16:3010.64time_gap:0
13:27:2110.81time_gap:0
sell seq: _18_14_23_18_25_31_12
14:34:3610.85time_gap:0
14:54:2010.85time_gap:0
sell seq: _12_59_13_32_113
13:08:1010.83time_gap:0 id_gap:200
13:11:0010.82time_gap:0 id_gap:196
sell seq: _32_42_31_43
09:52:2310.75time_gap:0
14:10:1510.53time_gap:0
sell seq: _11_35_263
09:58:1910.8time_gap:0 id_gap:94
13:05:0210.79time_gap:1 id_gap:28
sell seq: _14_11_131
10:08:5710.8time_gap:0 id_gap:12
10:42:3710.87time_gap:3
sell seq: _47_47_48
11:22:0810.85time_gap:0 id_gap:36
14:19:3210.94time_gap:0 id_gap:68
sell seq: _93_93_94
11:00:0411.0time_gap:0 id_gap:80
11:00:0411.01time_gap:0 id_gap:110

301127 天源环保 R

行业： 环保-环境治理-水务及水治理
概念： 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值：56亿
score：54 regularGap 1253.0
seq: _13_14_15_12_11_13_20
09:52:5516.07time_gap:0
09:52:5516.05time_gap:0
------卖出------

688090 瑞松科技 R

行业： 机械设备-自动化设备-机器人
概念： 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值：49亿
score：53 regularGap 3214.2000000000016
seq: _10_13_49_13
09:45:2165.49time_gap:1 id_gap:1345
14:27:0362.54time_gap:0 id_gap:353
seq: _14_15_9
09:54:0464.88time_gap:0 id_gap:850
13:26:0664.18time_gap:0 id_gap:155
seq: _13_28
09:33:0463.39time_gap:0 id_gap:101
11:17:4064.44time_gap:0
14:42:2362.54time_gap:0 id_gap:123
seq: _13_11
10:38:2364.7time_gap:0
13:20:1364.27time_gap:0
14:27:5762.51time_gap:0
seq: _16_13
10:08:0965.09time_gap:1 id_gap:1731
11:18:1064.59time_gap:0
13:16:3164.42time_gap:0
14:13:4763.31time_gap:0
------卖出------

sell seq: _16_13_10
09:54:0464.88time_gap:0
13:35:4963.7time_gap:0 id_gap:23
sell seq: _9_18_8
14:14:4363.18time_gap:0 id_gap:374
14:54:4162.9time_gap:0
sell seq: _14_12
09:33:4363.72time_gap:0 id_gap:125
10:08:2865.08time_gap:0
10:13:1564.79time_gap:0
10:21:3664.03time_gap:0
11:21:4164.58time_gap:0
13:33:3763.87time_gap:0
sell seq: _17_21
09:46:3565.08time_gap:1 id_gap:652
13:31:3163.97time_gap:0
14:51:3862.1time_gap:0

600480 凌云股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值：89亿
score：53 regularGap 99.0
seq: _58_58_58_58
13:00:0111.7time_gap:0
13:00:4111.8time_gap:0 id_gap:36
seq: _58_58_58
13:00:0111.7time_gap:0
13:00:4211.82time_gap:0 id_gap:43
seq: _122_12
09:40:4211.68time_gap:0 id_gap:41
14:05:5112.26time_gap:0 id_gap:39
14:24:0912.26time_gap:0
seq: _122_122
13:29:5212.25time_gap:0 id_gap:49
13:29:5212.25time_gap:0
13:29:5212.25time_gap:0 id_gap:23
14:05:5112.26time_gap:0 id_gap:36
------卖出------

002840 华统股份 R

行业： 食品饮料-食品加工制造-肉制品
概念： 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值：82亿
score：53 regularGap 1871.0
seq: _17_18_16_15_22_15_14
09:34:0113.55time_gap:0 id_gap:72
10:17:0813.88time_gap:0
------卖出------

603586 金麒麟 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值：27亿
score：53 regularGap 1117.3247999999985
seq: _20_15_11_19_12_11_11
09:37:1516.41time_gap:0 id_gap:947
09:41:2516.99time_gap:0 id_gap:411

002496 辉丰股份 nR

行业： 基础化工-农化制品-农药
概念： 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值：37亿
score：53 regularGap 241.0
seq: _499_499_499_499_4140_499_221
10:30:542.4time_gap:0 id_gap:109
10:30:542.4time_gap:0 id_gap:123
------卖出------

002042 华孚时尚 R

行业： 纺织服饰-纺织制造-棉纺
概念： 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值：63亿
score：53 regularGap 1428.8219799999997
seq: _37_48_71_42_41_52_39
09:39:034.65time_gap:0 id_gap:25
09:39:034.65time_gap:0

600864 哈投股份 R

行业： 非银金融-证券-证券Ⅲ
概念： 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值：135亿
score：53 regularGap 51.0
seq: _27_24_23_31_46_45_18
14:11:547.26time_gap:0 id_gap:31
14:12:237.25time_gap:0
seq: _18_196
09:34:067.33time_gap:0 id_gap:17
13:32:277.29time_gap:0
13:50:297.27time_gap:0
------卖出------

sell seq: _113_39_90
14:34:477.24time_gap:0
14:46:207.2time_gap:0
sell seq: _138_138_138
14:30:077.23time_gap:0
14:30:077.23time_gap:0

688596 正帆科技 R

行业： 机械设备-专用设备-其他专用设备
概念： 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值：99亿
score：53 regularGap 1484.0
seq: _11_15_14
09:30:4740.68time_gap:1 id_gap:132
10:36:5739.43time_gap:0 id_gap:28
seq: _17_16_17
09:51:5139.85time_gap:0
09:51:5139.85time_gap:0
seq: _28_30_12
10:01:2739.95time_gap:0 id_gap:10
10:02:0140.0time_gap:1 id_gap:703
seq: _12_27
09:30:0240.68time_gap:0 id_gap:628
09:30:2140.88time_gap:0 id_gap:497
09:30:3940.8time_gap:0
10:35:1239.55time_gap:0
------卖出------

sell seq: _11_15_15_11
09:31:1240.12time_gap:0 id_gap:366
11:23:0439.12time_gap:1 id_gap:112
sell seq: _19_11_14_12
09:31:3940.01time_gap:0 id_gap:997
11:04:1839.18time_gap:0 id_gap:99
sell seq: _29_34_34_34
09:33:4439.84time_gap:0
11:23:0439.12time_gap:0 id_gap:766
sell seq: _15_13_21_19
09:36:0339.74time_gap:0 id_gap:750
10:11:5739.4time_gap:0 id_gap:349
sell seq: _12_14_15
09:30:0240.68time_gap:1
09:30:0440.8time_gap:0 id_gap:1240
09:30:2240.79time_gap:0
09:30:4240.7time_gap:0
09:36:1439.74time_gap:0 id_gap:669
09:53:1639.93time_gap:0
sell seq: _11_12_19
09:32:3139.75time_gap:0 id_gap:377
09:33:4939.73time_gap:1 id_gap:792
09:59:0639.62time_gap:0 id_gap:44
10:01:1139.82time_gap:0
10:45:2539.37time_gap:0 id_gap:36
10:57:5839.4time_gap:0 id_gap:116
10:57:5839.4time_gap:0
11:25:1739.01time_gap:0
sell seq: _14_12_14
09:30:3940.71time_gap:0
09:31:3140.17time_gap:1 id_gap:1019
sell seq: _17_14_18
09:33:3639.86time_gap:1 id_gap:181
10:11:5739.4time_gap:0
sell seq: _11_27
09:30:3940.8time_gap:0
09:57:5739.73time_gap:0 id_gap:48
10:35:1239.55time_gap:0
sell seq: _22_26
09:30:5040.58time_gap:0 id_gap:102
10:45:4539.38time_gap:0 id_gap:127
14:45:3238.23time_gap:0
sell seq: _12_38
09:46:0639.75time_gap:0 id_gap:56
10:39:0939.41time_gap:1 id_gap:731
10:49:1439.2time_gap:1 id_gap:352
sell seq: _17_23
09:36:3239.69time_gap:0 id_gap:357
09:45:2639.74time_gap:0
09:46:4939.58time_gap:0 id_gap:287
09:47:5639.83time_gap:0
10:50:2739.18time_gap:0
11:03:0139.26time_gap:1 id_gap:1202
11:18:2139.36time_gap:0
sell seq: _24_22
11:14:3639.26time_gap:0
11:20:3339.19time_gap:0
13:43:4938.5time_gap:3 id_gap:1053

001270 铖昌科技 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值：74亿
score：53 regularGap 5043.600000000006
seq: _16_11_15
09:41:3147.13time_gap:0 id_gap:14
10:23:2146.44time_gap:0 id_gap:40
13:40:1546.27time_gap:0 id_gap:13
seq: _21_17_27
14:54:4345.73time_gap:0 id_gap:1144
14:55:1845.81time_gap:0 id_gap:668
------卖出------

sell seq: _13_11_13
09:40:0047.35time_gap:0
10:28:3046.33time_gap:0 id_gap:36
sell seq: _26_17
09:32:0347.4time_gap:0
09:36:1247.64time_gap:0
09:51:1046.8time_gap:1 id_gap:886
sell seq: _27_12
09:43:0747.01time_gap:0 id_gap:437
13:46:4946.3time_gap:0
13:58:0346.11time_gap:0

301011 华立科技 R

行业： 轻工制造-家居用品-文娱用品
概念： 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值：29亿
score：53 regularGap 2063.0
seq: _27_13_20_31
09:30:5333.01time_gap:0 id_gap:158
09:30:5932.95time_gap:1 id_gap:230
seq: _18_27_36_38
09:31:0132.94time_gap:1 id_gap:418
09:31:0532.92time_gap:1 id_gap:240
seq: _27_36_38
09:31:0932.91time_gap:0 id_gap:419
09:31:1132.91time_gap:0 id_gap:292
------卖出------

sell seq: _24_30_88
09:42:5532.45time_gap:0 id_gap:96
09:50:0532.5time_gap:0 id_gap:38
sell seq: _27_23
09:36:0132.53time_gap:0 id_gap:995
10:44:4233.75time_gap:0 id_gap:13
10:45:2933.5time_gap:0

300248 新开普 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值：43亿
score：53 regularGap 662.0
seq: _16_18_18_14_16_18_27
10:25:5512.09time_gap:1
10:45:4312.16time_gap:0 id_gap:65
------卖出------

sell seq: _26_22_21_23_24_22
10:24:2511.88time_gap:1
10:24:2611.88time_gap:0 id_gap:599
sell seq: _29_29_43_26_29
10:25:0611.92time_gap:0 id_gap:52
10:25:0611.92time_gap:0

001324 长青科技 R

行业： 机械设备-轨交设备-轨交设备Ⅲ
概念： 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值：24亿
score：52 regularGap 770.0
seq: _24_19_14_14_24
10:14:4020.55time_gap:0 id_gap:221
10:14:4020.55time_gap:0 id_gap:118
seq: _27_30_32
10:13:5219.8time_gap:0 id_gap:50
10:15:1320.65time_gap:0 id_gap:210
seq: _18_44_13
10:15:1520.65time_gap:0 id_gap:611
10:15:2920.65time_gap:0 id_gap:31
------卖出------

sell seq: _26_43_20
10:15:2020.65time_gap:0 id_gap:468
10:15:2820.65time_gap:0 id_gap:529

300644 南京聚隆 nR

行业： 基础化工-塑料制品-改性塑料
概念： 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值：22亿
score：52 regularGap 5269.200000000002
seq: _14_14_25_16
10:35:0625.5time_gap:0 id_gap:995
10:44:5025.48time_gap:0 id_gap:19
seq: _11_15_16_19
10:38:5725.43time_gap:0 id_gap:14
10:44:5925.49time_gap:1 id_gap:3783
seq: _12_18_31
10:15:2625.06time_gap:0 id_gap:95
11:19:0126.25time_gap:0 id_gap:3496
------卖出------

sell seq: _20_21_13_11
11:09:2326.65time_gap:0
13:12:2825.9time_gap:0 id_gap:224
sell seq: _19_23_21
10:08:5125.26time_gap:1 id_gap:4025
13:01:0025.93time_gap:0 id_gap:1812
sell seq: _28_38
09:30:4424.84time_gap:0 id_gap:547
11:10:0326.49time_gap:0
14:55:2625.19time_gap:1 id_gap:2532

000680 山推股份 R

行业： 机械设备-工程机械-工程机械Ⅲ
概念： 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值：126亿
score：52 regularGap 1983.967999999999
seq: _36_36_36_36_36_36
14:50:5610.4time_gap:0 id_gap:144
14:50:5610.4time_gap:0 id_gap:241
seq: _38_38_38_38
14:51:0710.4time_gap:0 id_gap:243
14:51:0710.4time_gap:0 id_gap:231
------卖出------

sell seq: _17_65_26_14_26
10:56:4410.4time_gap:1 id_gap:499
13:03:1710.44time_gap:0 id_gap:938
sell seq: _71_71_71
09:56:3610.45time_gap:0 id_gap:167
09:56:3610.45time_gap:0
13:09:2510.43time_gap:0

300503 昊志机电 nR

行业： 机械设备-通用设备-其他通用设备
概念： 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值：46亿
score：52 regularGap 11.0
seq: _11_27_22_20
09:58:4319.98time_gap:0 id_gap:10
14:46:0320.45time_gap:0
seq: _25_28_28
10:06:4620.11time_gap:1
14:27:0720.56time_gap:0
seq: _31_29_17
13:11:2420.77time_gap:0
14:30:0320.66time_gap:0
seq: _56_22
09:40:4919.97time_gap:0
10:11:3620.19time_gap:0
10:24:5720.01time_gap:0
------卖出------

sell seq: _17_14_12_20_12_12_16
11:22:0220.95time_gap:0
11:25:5420.9time_gap:0
sell seq: _46_12_50_29
10:43:1020.68time_gap:0
10:55:0620.96time_gap:0
sell seq: _59_16_28
10:49:5820.91time_gap:0
10:55:0620.85time_gap:0

300112 万讯自控 nR

行业： 机械设备-通用设备-仪器仪表
概念： 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值：25亿
score：51 regularGap 240.0
seq: _22_19_18_24_32_19_33
10:38:4110.18time_gap:0
14:29:1110.08time_gap:0
------卖出------

300551 古鳌科技 nR

行业： 计算机-计算机设备-其他计算机设备
概念： 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值：38亿
score：51 regularGap 1461.673999999999
seq: _69_67_65_63
09:34:1714.19time_gap:0 id_gap:1138
09:34:3914.19time_gap:1 id_gap:1064
seq: _61_59_57
09:34:1714.19time_gap:1 id_gap:1344
09:34:4914.19time_gap:0 id_gap:993
seq: _106_18_15
10:00:2114.9time_gap:0 id_gap:123
10:28:1215.36time_gap:0 id_gap:733
seq: _76_28
09:47:2014.58time_gap:0
09:47:2014.58time_gap:0
09:47:2014.58time_gap:0
seq: _94_13
09:51:0415.32time_gap:0 id_gap:61
10:27:4915.3time_gap:0 id_gap:138
14:37:1014.75time_gap:0
------卖出------

sell seq: _104_104_104
09:46:0914.65time_gap:1 id_gap:40
09:50:4014.86time_gap:0 id_gap:34

603881 数据港 R

行业： 通信-通信服务-通信应用增值服务
概念： 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值：96亿
score：51 regularGap 1476.800000000001
seq: _22_73_11_11_11_12_21
10:31:3516.76time_gap:1 id_gap:500
11:10:0016.79time_gap:1 id_gap:217
------卖出------

sell seq: _17_57_17
10:26:2916.74time_gap:0
13:28:1116.68time_gap:1 id_gap:1176

300739 明阳电路 R

行业： 电子-元件-印制电路板
概念： 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值：43亿
score：51 regularGap 4650.0648
seq: _14_23_17_14_13_13_13
10:12:5914.82time_gap:1 id_gap:45
13:53:1814.54time_gap:3

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：51 regularGap 33.0
seq: _16_19_14_16_15_15_15
13:17:2516.35time_gap:0
14:15:2316.18time_gap:0
------卖出------

sell seq: _28_37_32
09:48:4616.33time_gap:0 id_gap:18
10:06:5516.41time_gap:3 id_gap:12

002298 中电兴发 R

行业： 电力设备-电网设备-输变电设备
概念： 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值：36亿
score：51 regularGap 57.0
seq: _160_150_19_18_17_17_39
14:44:076.19time_gap:0 id_gap:12
14:44:076.16time_gap:0 id_gap:36
------卖出------

301325 曼恩斯特 R

行业： 电力设备-电池-锂电专用设备
概念： 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值：60亿
score：51 regularGap 7665.8
seq: _14_11_15
09:31:3750.39time_gap:0 id_gap:4736
10:35:1050.0time_gap:1 id_gap:2333
13:12:2650.43time_gap:0
seq: _18_18
09:49:1350.46time_gap:0 id_gap:317
11:02:5449.95time_gap:0
13:12:2750.89time_gap:0
------卖出------

sell seq: _15_16_17
10:17:1149.88time_gap:1 id_gap:3389
11:16:0450.15time_gap:0 id_gap:46
sell seq: _12_21
13:11:5250.9time_gap:0
14:14:2150.01time_gap:0
14:21:2749.89time_gap:0

301558 三态股份 R

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值：72亿
score：51 regularGap 2256.0
seq: _19_22_22_24_32_32_20
11:06:3310.23time_gap:1
13:54:0910.18time_gap:0 id_gap:1822
------卖出------

001206 依依股份 nR

行业： 美容护理-美容护理-个护用品
概念： 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值：27亿
score：51 regularGap 2129.0
seq: _13_14_15_13_17_16
14:44:1817.53time_gap:0
14:44:1817.53time_gap:0
seq: _32_19_32
10:21:1619.68time_gap:1 id_gap:1023
11:03:5718.34time_gap:1 id_gap:1801
------卖出------

002897 意华股份 R

行业： 通信-通信设备-通信网络设备及器件
概念： 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值：77亿
score：50 regularGap 10922.000000000005
seq: _11_13_13_13
14:31:0240.62time_gap:0 id_gap:172
14:32:0540.61time_gap:1 id_gap:4782
seq: _12_13_13
09:32:0741.61time_gap:3 id_gap:656
09:49:1841.5time_gap:0 id_gap:797
seq: _20_17_14
09:42:0941.68time_gap:0
09:52:2141.44time_gap:0 id_gap:1139
------卖出------

301005 超捷股份 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值：38亿
score：50 regularGap 1191.8000000000002
seq: _219_230_78_238
11:13:0231.89time_gap:0 id_gap:28
11:22:2531.99time_gap:1 id_gap:34
seq: _14_16_41
10:32:5329.8time_gap:0
11:14:3031.88time_gap:0 id_gap:153
seq: _21_73_39
11:16:1531.8time_gap:3 id_gap:151
11:21:5131.75time_gap:0 id_gap:120
------卖出------

301266 宇邦新材 R

行业： 电力设备-光伏设备-光伏辅材
概念： 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值：38亿
score：50 regularGap 6552.0
seq: _13_15_12
10:10:3743.44time_gap:1
10:17:5843.0time_gap:0
seq: _18_20_12
10:10:4943.44time_gap:0
11:25:5743.02time_gap:1 id_gap:3463
seq: _16_27
09:41:0444.68time_gap:0
09:49:0144.49time_gap:0
11:18:5743.26time_gap:0
14:26:1642.15time_gap:0
seq: _23_18
09:40:1144.9time_gap:0
09:40:4044.8time_gap:0 id_gap:540
10:10:3143.43time_gap:0
seq: _23_11
09:40:3044.81time_gap:0
09:58:4644.03time_gap:0
10:10:4743.45time_gap:0
seq: _43_12
11:02:3843.1time_gap:0
14:28:5942.0time_gap:0
14:54:0342.05time_gap:0
------卖出------

sell seq: _16_16_12
09:43:1444.65time_gap:0
10:50:3342.8time_gap:1 id_gap:3163
sell seq: _13_20_12
10:01:5243.84time_gap:0 id_gap:361
10:09:0743.65time_gap:0 id_gap:245
sell seq: _12_11_16
10:16:1343.51time_gap:0 id_gap:10
13:11:4242.7time_gap:0
sell seq: _12_23
09:40:1444.87time_gap:0
09:50:4344.67time_gap:0
14:10:4942.17time_gap:1 id_gap:2190
14:45:2942.08time_gap:0 id_gap:29
sell seq: _29_38
09:58:2244.21time_gap:0
10:36:1043.3time_gap:0
13:10:0442.67time_gap:0

000957 中通客车 R

行业： 汽车-汽车整车-商用载客车
概念： 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值：65亿
score：50 regularGap 945.0
seq: _21_25_25_15_18_19
09:30:2012.67time_gap:1 id_gap:35
09:30:2412.68time_gap:0
------卖出------

sell seq: _100_11_11_11
10:28:0912.5time_gap:0 id_gap:14
13:06:3912.47time_gap:0 id_gap:464
sell seq: _15_133_18
09:51:2112.62time_gap:0 id_gap:269
10:08:0412.57time_gap:0 id_gap:55
sell seq: _34_178_133
13:35:1512.43time_gap:0
14:52:4912.28time_gap:0 id_gap:872
sell seq: _166_16
09:46:0312.66time_gap:0
09:56:0112.59time_gap:0 id_gap:276
13:16:5312.45time_gap:0 id_gap:110
sell seq: _13_153
13:24:2412.43time_gap:0 id_gap:30
13:28:0312.45time_gap:0 id_gap:256
14:41:1312.29time_gap:0 id_gap:320

300828 锐新科技 nR

行业： 机械设备-通用设备-金属制品
概念： 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值：23亿
score：50 regularGap 565.0
seq: _33_39_43_26
10:33:5815.9time_gap:0 id_gap:44
10:36:1216.13time_gap:0 id_gap:65
seq: _43_43_43_43
10:36:0915.98time_gap:0 id_gap:504
10:36:0915.98time_gap:1 id_gap:168
seq: _31_37_41_24
10:36:3916.79time_gap:0 id_gap:59
10:39:2617.2time_gap:0 id_gap:32