002541 鸿路钢构 R

行业： 建筑装饰-建筑装饰-专业工程
概念： 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值：105亿
score：4398046511416 regularGap 1.0
seq: _25_23_25_25_23_24_23
09:50:3118.65time_gap:0
10:37:1818.51time_gap:0
seq: _24_25_24_25_25_23
09:38:0418.93time_gap:0
10:12:3118.29time_gap:0
seq: _23_23_23_23_25
10:13:1218.31time_gap:1
10:38:5218.64time_gap:0
seq: _23_24_25_24_25
09:33:1418.62time_gap:0
10:12:3118.29time_gap:0
10:39:1918.64time_gap:0
seq: _24_25_23_25
09:33:1218.67time_gap:0
09:33:5518.74time_gap:0
09:34:3418.76time_gap:0
09:36:0018.84time_gap:0
09:37:1319.07time_gap:0
09:48:5818.56time_gap:0
09:49:3118.66time_gap:0
10:12:0918.29time_gap:0
10:12:4118.33time_gap:1
10:13:1318.33time_gap:0
10:35:1018.31time_gap:0
10:36:1318.48time_gap:1
10:36:4318.41time_gap:0
10:37:1818.51time_gap:0
10:37:5718.55time_gap:0
10:39:2818.64time_gap:0
10:39:4918.64time_gap:1
10:39:5118.64time_gap:1
10:39:5318.64time_gap:0
10:42:2518.81time_gap:0
10:46:4418.88time_gap:0
seq: _24_24_19_24
10:12:3118.29time_gap:0
10:13:1318.33time_gap:0
10:35:1718.31time_gap:0
------卖出------

301071 力量钻石 R

行业： 基础化工-非金属材料-非金属材料Ⅲ
概念： 金刚石（线）;培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值：78亿
score：1057 regularGap 1.0
seq: _16_16_16_16_16
09:35:5833.91time_gap:0
09:36:4633.99time_gap:0
10:04:1833.85time_gap:0
seq: _17_17_17_17
10:04:4834.18time_gap:0
10:13:2533.99time_gap:0
seq: _23_23_23
09:36:3434.0time_gap:0
09:36:5834.01time_gap:0
09:41:4533.99time_gap:0
seq: _16_16_16
09:35:5833.91time_gap:0
09:37:2533.94time_gap:0
09:41:3933.94time_gap:0
10:07:1334.02time_gap:0
11:10:0734.41time_gap:0
11:10:0734.41time_gap:0
seq: _22_22_22
09:36:2834.01time_gap:0
09:36:2834.01time_gap:0
10:55:2934.33time_gap:0
seq: _31_31_31
10:04:2734.01time_gap:0
10:04:2734.01time_gap:0
seq: _32_32_32
10:04:5434.24time_gap:0
10:55:4134.45time_gap:0
seq: _24_24_24
10:04:4534.16time_gap:0
10:04:4534.16time_gap:0
10:09:0534.38time_gap:0
seq: _28_17
09:32:2233.35time_gap:0
09:37:3833.8time_gap:0
10:05:0034.29time_gap:0
seq: _38_13
09:31:0233.82time_gap:0
10:19:0233.86time_gap:0
11:09:2834.36time_gap:0
seq: _24_53
10:33:2833.88time_gap:0
10:33:5933.9time_gap:0
10:52:1134.14time_gap:0
seq: _23_23
09:36:3434.0time_gap:0
09:36:5634.01time_gap:0
10:04:4534.16time_gap:0
10:09:0534.38time_gap:0
11:26:1034.86time_gap:0
seq: _14_32
09:46:2234.04time_gap:0
10:33:0533.75time_gap:0
10:47:1933.97time_gap:0
seq: _47_47
09:41:4834.02time_gap:0
10:04:5134.2time_gap:0
10:04:5134.2time_gap:0
11:02:2534.92time_gap:0
seq: _27_27
10:05:0034.29time_gap:0
10:07:3434.35time_gap:0
10:07:3434.35time_gap:0
10:07:3434.35time_gap:0
10:07:3734.39time_gap:0
10:07:3734.39time_gap:0
------卖出------

sell seq: _22_11_15
09:30:2833.5time_gap:0
10:20:4533.96time_gap:0
sell seq: _12_13_20
10:13:3734.03time_gap:0
10:52:3034.14time_gap:0
sell seq: _23_29
09:40:0532.93time_gap:0
10:13:0833.99time_gap:0
11:29:2734.92time_gap:0

300607 拓斯达 nR

行业： 机械设备-自动化设备-机器人
概念： 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值：53亿
score：406 regularGap 1.0
seq: _14_11_13_14
09:34:4832.41time_gap:0
09:36:2231.99time_gap:0
seq: _12_11_12_16
10:27:4032.12time_gap:0
10:27:5432.13time_gap:0
seq: _19_19_19
09:33:3932.52time_gap:0
10:06:0332.4time_gap:0
10:06:0332.4time_gap:0
seq: _27_16_13
09:30:4432.66time_gap:0
09:31:0132.9time_gap:0
seq: _16_13_18
09:39:1531.92time_gap:0
09:46:1231.96time_gap:0
10:06:1632.49time_gap:0
10:06:1632.49time_gap:0
seq: _43_43_41
09:32:3432.09time_gap:0
09:32:3432.09time_gap:0
seq: _29_21
09:30:0232.44time_gap:0
09:30:0732.5time_gap:0
09:33:3932.52time_gap:0
09:39:1931.9time_gap:0
seq: _11_43
09:32:3432.09time_gap:0
09:33:3732.6time_gap:0
10:38:4133.75time_gap:0
seq: _23_26
09:38:4831.52time_gap:0
09:49:0832.6time_gap:0
10:57:0234.86time_gap:0
seq: _32_21
09:38:2531.73time_gap:0
09:56:5932.07time_gap:0
10:02:0532.41time_gap:0
seq: _17_34
10:01:3632.46time_gap:0
10:12:3432.76time_gap:0
10:33:3032.41time_gap:0
seq: _28_38
09:31:3232.26time_gap:0
09:33:4132.51time_gap:0
10:36:4833.5time_gap:0
10:39:1534.22time_gap:0
10:44:1434.21time_gap:0
10:57:1334.63time_gap:0
seq: _28_29
09:38:4331.5time_gap:0
09:48:3232.53time_gap:0
09:48:3232.54time_gap:0
10:38:3333.61time_gap:0
10:52:4634.53time_gap:0
seq: _12_67
09:30:2132.3time_gap:0
10:42:0634.3time_gap:0
10:48:1534.4time_gap:0
seq: _18_52
09:32:1131.9time_gap:0
09:35:2232.3time_gap:0
10:31:4932.1time_gap:0
seq: _43_18
10:05:3332.29time_gap:0
10:35:5132.89time_gap:0
10:52:5834.48time_gap:0
seq: _33_18
09:58:5132.02time_gap:0
10:34:0432.59time_gap:0
10:36:0033.0time_gap:0
10:36:5133.41time_gap:0
10:37:1633.72time_gap:0
10:42:0834.31time_gap:0
10:54:0734.31time_gap:0
seq: _28_19
09:33:3932.52time_gap:0
10:19:3332.26time_gap:0
10:55:5934.95time_gap:0
seq: _19_32
09:39:5332.04time_gap:0
09:40:1631.82time_gap:0
10:10:2032.67time_gap:0
10:14:5032.64time_gap:0
10:57:0934.64time_gap:0
seq: _46_13
09:40:0332.01time_gap:0
10:31:4932.1time_gap:0
10:32:0532.13time_gap:0
seq: _32_32
09:32:3232.1time_gap:0
09:32:3432.1time_gap:0
09:36:5231.98time_gap:0
09:38:0031.97time_gap:0
seq: _47_23
09:39:2632.0time_gap:0
09:40:2231.87time_gap:0
10:49:3534.06time_gap:0
seq: _22_32
09:32:0231.9time_gap:0
09:38:0031.97time_gap:0
10:55:1134.69time_gap:0
seq: _27_26
10:27:2732.11time_gap:0
10:39:0634.0time_gap:0
10:56:5034.7time_gap:0
------卖出------

sell seq: _31_22_45_22
10:42:1034.3time_gap:0
10:42:1034.3time_gap:0
sell seq: _21_21_20
09:31:3132.3time_gap:0
09:34:3032.43time_gap:0
sell seq: _19_12_19
10:34:1232.7time_gap:0
10:58:1635.4time_gap:0
sell seq: _19_19_19
10:09:5632.8time_gap:0
10:09:5632.77time_gap:0
10:09:5632.77time_gap:0
sell seq: _14_14_21
09:34:3032.43time_gap:0
10:38:3433.62time_gap:0
sell seq: _25_12_11
09:34:3032.43time_gap:0
10:47:2134.08time_gap:0
sell seq: _15_19_19
10:37:4133.8time_gap:0
10:38:2533.7time_gap:0
sell seq: _12_30_14
10:56:2034.97time_gap:0
10:58:0634.82time_gap:0
sell seq: _22_27
09:35:3932.18time_gap:0
09:35:4732.13time_gap:0
09:37:5132.01time_gap:0
10:33:2432.4time_gap:0
10:35:4232.85time_gap:0
10:56:3034.85time_gap:0
sell seq: _23_32
09:30:0132.08time_gap:0
09:32:4932.27time_gap:0
09:36:4932.0time_gap:0
09:40:1931.88time_gap:1
10:33:1332.44time_gap:0
10:55:0134.59time_gap:0
sell seq: _14_44
09:41:5532.0time_gap:0
10:34:1232.7time_gap:0
10:56:2434.91time_gap:0
sell seq: _32_16
10:00:0432.16time_gap:0
10:36:3733.41time_gap:0
10:51:5434.45time_gap:0
sell seq: _37_13
09:53:0532.27time_gap:0
10:35:4332.86time_gap:0
10:36:5833.49time_gap:0
10:40:0034.2time_gap:0
sell seq: _32_31
09:33:3332.64time_gap:0
10:07:0632.76time_gap:0
10:10:1732.67time_gap:0
10:45:0233.52time_gap:0
sell seq: _22_29
09:33:3732.6time_gap:0
09:53:1231.71time_gap:0
10:39:4034.06time_gap:0
sell seq: _48_11
09:39:4531.94time_gap:0
10:10:4232.75time_gap:0
10:52:0334.49time_gap:0
10:52:3034.56time_gap:0
sell seq: _28_19
10:13:1032.75time_gap:0
10:36:3833.41time_gap:0
10:38:3133.74time_gap:0
10:39:5934.15time_gap:0
10:57:4835.15time_gap:0
sell seq: _29_32
10:35:5732.86time_gap:0
10:36:4833.5time_gap:0
10:43:0734.24time_gap:0
10:45:2234.01time_gap:0
sell seq: _16_39
09:35:5632.06time_gap:0
09:39:1732.15time_gap:0
10:28:3932.22time_gap:0
sell seq: _18_32
09:32:0131.9time_gap:0
10:25:1531.54time_gap:0
10:36:4033.45time_gap:0
10:40:5934.78time_gap:0
sell seq: _16_58
10:36:4833.5time_gap:0
10:37:2933.79time_gap:0
10:57:2634.86time_gap:0

300380 安硕信息 nR

行业： 计算机-软件开发-垂直应用软件
概念： 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值：46亿
score：375 regularGap 1.0
seq: _12_14_9
09:53:0162.48time_gap:0
10:24:3862.39time_gap:0
11:21:5262.91time_gap:0
seq: _14_9_8
09:45:2163.65time_gap:0
10:30:5362.29time_gap:0
seq: _16_12
09:34:4364.01time_gap:0
09:37:0864.26time_gap:0
09:39:2363.8time_gap:0
09:59:1362.26time_gap:0
10:28:4862.29time_gap:0
10:28:5962.25time_gap:0
11:09:3363.39time_gap:0
11:16:3763.2time_gap:0
11:28:3662.95time_gap:0
seq: _16_9
09:43:3763.73time_gap:0
09:49:0462.92time_gap:0
09:53:3762.68time_gap:0
seq: _22_11
09:43:4863.73time_gap:0
10:04:3362.8time_gap:1
10:15:3862.74time_gap:0
10:28:2262.37time_gap:0
seq: _21_8
09:38:2864.05time_gap:0
09:41:0463.72time_gap:0
10:32:3362.41time_gap:0
10:44:2663.5time_gap:0
seq: _11_13
09:33:3763.97time_gap:0
09:51:0863.0time_gap:0
10:20:0762.67time_gap:0
11:28:3662.95time_gap:0
seq: _13_17
09:36:4464.06time_gap:0
09:42:0964.01time_gap:0
11:12:4063.65time_gap:0
seq: _8_17
09:32:5662.9time_gap:0
09:37:0064.28time_gap:0
09:37:4764.2time_gap:0
10:10:1162.77time_gap:0
10:26:0862.3time_gap:0
seq: _34_22
09:32:5662.9time_gap:0
09:32:5863.09time_gap:0
10:26:3762.64time_gap:0
seq: _16_21
09:45:1963.57time_gap:0
10:20:3162.8time_gap:1
10:29:2062.46time_gap:0
seq: _17_19
09:49:0462.83time_gap:0
09:56:0762.49time_gap:0
09:59:1262.28time_gap:0
10:11:3462.73time_gap:0
------卖出------

sell seq: _12_12_12
10:07:0863.0time_gap:0
10:39:4663.33time_gap:0
sell seq: _8_18
09:54:2462.6time_gap:0
10:22:0162.67time_gap:0
10:36:5862.69time_gap:0
10:39:2863.33time_gap:0
11:02:4463.7time_gap:0
sell seq: _13_16
09:37:0564.04time_gap:0
09:37:1964.1time_gap:0
10:16:5562.41time_gap:1
10:29:0762.27time_gap:0
11:12:3163.67time_gap:0
sell seq: _19_16
09:49:0162.85time_gap:0
10:43:1963.99time_gap:0
10:52:0363.66time_gap:0
11:11:5263.48time_gap:0
11:27:1663.07time_gap:0
sell seq: _12_12
09:33:3363.91time_gap:0
09:44:2863.47time_gap:0
10:07:0562.95time_gap:0
10:51:2263.65time_gap:0
sell seq: _43_12
09:44:2863.47time_gap:0
11:23:2862.88time_gap:0
11:27:0963.15time_gap:0
sell seq: _12_26
10:09:1863.03time_gap:0
10:31:3162.25time_gap:0
10:32:5362.5time_gap:0
sell seq: _8_26
09:41:1964.01time_gap:0
09:49:0062.83time_gap:0
11:14:0663.52time_gap:0
sell seq: _8_37
09:38:5263.89time_gap:0
10:55:0063.19time_gap:0
11:02:1663.55time_gap:0
sell seq: _38_8
10:54:5763.29time_gap:0
11:17:0863.01time_gap:0
11:27:0763.06time_gap:0

301413 安培龙 R

行业： 机械设备-通用设备-仪器仪表
概念： 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值：44亿
score：300 regularGap 1.0
seq: _17_12
09:34:5657.47time_gap:0
09:42:1656.6time_gap:0
09:48:2157.53time_gap:0
09:52:5157.83time_gap:0
09:53:1557.33time_gap:0
10:22:1060.0time_gap:0
10:28:0660.11time_gap:0
10:37:3461.99time_gap:0
10:56:4964.11time_gap:0
seq: _13_13
10:18:1659.8time_gap:0
10:31:0560.54time_gap:0
10:36:3261.88time_gap:0
11:06:0066.4time_gap:0
seq: _22_18
09:41:5956.73time_gap:1
10:14:3860.1time_gap:0
10:42:1963.59time_gap:0
seq: _28_9
09:47:5057.56time_gap:0
10:13:0259.79time_gap:0
10:28:3660.12time_gap:0
10:36:0361.67time_gap:0
10:47:5563.22time_gap:0
seq: _8_23
10:04:5757.7time_gap:0
10:05:5758.1time_gap:0
10:47:0663.78time_gap:0
------卖出------

sell seq: _14_11_11
09:48:5457.65time_gap:0
10:15:5860.45time_gap:0
sell seq: _17_12
09:52:5157.83time_gap:0
10:07:5059.8time_gap:0
10:20:3059.98time_gap:0
11:07:2767.56time_gap:0
sell seq: _19_8
10:01:4757.49time_gap:0
10:07:2259.16time_gap:0
10:13:3060.49time_gap:0
sell seq: _14_22
10:47:0663.77time_gap:0
10:51:5862.57time_gap:0
10:56:4863.78time_gap:0
11:13:4866.96time_gap:0

002210 飞马国际 R

行业： 环保-环境治理-固废治理
概念： 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值：48亿
score：256 regularGap 1.0
seq: _499_499
09:50:312.44time_gap:0
09:56:072.49time_gap:0
09:56:292.5time_gap:0
10:04:132.48time_gap:0
10:04:132.48time_gap:0
10:12:172.51time_gap:0
10:46:482.52time_gap:0
10:46:492.52time_gap:0
10:46:492.52time_gap:0

002312 川发龙蟒 R

行业： 基础化工-农化制品-磷肥及磷化工
概念： 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值：183亿
score：186 regularGap 1.0
seq: _16_19_16_16_16_16_15
09:58:5018.59time_gap:0
09:58:5018.59time_gap:0
seq: _24_23_16_23_17
09:58:4018.6time_gap:0
09:59:0518.6time_gap:0
seq: _23_23_23_23
10:01:4118.48time_gap:0
10:01:4518.46time_gap:0
seq: _23_19_87
09:45:1018.92time_gap:0
09:46:1219.0time_gap:0
seq: _64_12_56
09:57:1718.66time_gap:0
09:58:2418.59time_gap:0
seq: _21_66
09:30:0018.82time_gap:0
09:39:0818.9time_gap:0
09:58:1218.59time_gap:0
seq: _62_36
09:50:0718.85time_gap:0
09:56:2018.7time_gap:0
09:59:1018.67time_gap:0
seq: _54_31
09:41:0518.9time_gap:0
09:54:3318.7time_gap:0
09:56:4218.64time_gap:0
09:57:0618.63time_gap:0
seq: _23_62
09:40:0818.86time_gap:0
09:57:0518.61time_gap:0
09:57:1118.7time_gap:0
------卖出------

sell seq: _13_74
09:33:5819.12time_gap:0
09:45:3019.02time_gap:0
09:58:4418.6time_gap:0
sell seq: _76_76
09:30:3218.7time_gap:1
09:30:3318.7time_gap:0
09:30:3318.7time_gap:0
sell seq: _22_67
09:35:1819.01time_gap:0
09:39:0618.9time_gap:0
09:57:0218.59time_gap:0

300024 机器人 R

行业： 机械设备-自动化设备-机器人
概念： 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值：194亿
score：185 regularGap 1.0
seq: _24_24_24
09:31:0422.46time_gap:0
09:35:2522.45time_gap:0
seq: _14_21_45
09:35:4422.5time_gap:0
09:39:1322.61time_gap:0
seq: _43_21_15
09:30:0022.48time_gap:0
09:38:3322.7time_gap:0
seq: _61_18_31
09:30:0022.45time_gap:0
09:30:0022.45time_gap:0
seq: _12_28_31
09:30:0022.45time_gap:0
09:54:4722.36time_gap:0
seq: _23_26_30
09:45:3422.33time_gap:0
09:47:4122.22time_gap:0
seq: _47_21_14
09:34:4722.57time_gap:0
09:34:4722.57time_gap:0
seq: _22_59_24
09:44:0322.29time_gap:0
10:02:0622.01time_gap:0
seq: _39_39_39
09:58:5521.99time_gap:0
09:58:5521.99time_gap:0
seq: _32_44
09:30:0022.48time_gap:0
09:36:5022.37time_gap:0
09:39:5222.52time_gap:0
seq: _44_43
09:30:3922.72time_gap:0
09:39:1322.61time_gap:0
09:39:1522.61time_gap:0
seq: _56_43
09:30:0022.45time_gap:0
09:30:5722.43time_gap:0
09:36:2322.4time_gap:0
seq: _34_38
09:46:3422.19time_gap:0
10:01:4621.99time_gap:0
10:02:1622.51time_gap:0
seq: _27_46
09:34:1022.57time_gap:0
09:37:5923.02time_gap:0
10:01:4321.99time_gap:0
seq: _44_47
09:31:5122.1time_gap:0
09:34:4822.57time_gap:0
09:54:2122.67time_gap:0
seq: _18_54
09:31:2322.16time_gap:0
09:47:3822.21time_gap:0
09:55:4722.1time_gap:0
------卖出------

sell seq: _19_43_43
09:53:0822.26time_gap:0
09:53:0822.26time_gap:0

300077 国民技术 R

行业： 电子-半导体-数字芯片设计
概念： 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值：78亿
score：181 regularGap 1.0
seq: _13_20_19
09:30:4730.55time_gap:0
09:33:5531.0time_gap:0
seq: _11_18_21
09:31:5230.65time_gap:0
10:00:3632.29time_gap:0
seq: _22_17_17
09:37:2231.58time_gap:0
10:00:0032.16time_gap:0
seq: _34_19_43
09:38:1331.58time_gap:0
10:39:3332.12time_gap:0
seq: _20_16_14
09:41:4431.4time_gap:0
10:11:3832.0time_gap:0
seq: _15_17_28
10:09:3032.31time_gap:0
10:59:2431.99time_gap:0
seq: _42_17
09:30:5730.6time_gap:0
09:33:0730.7time_gap:0
09:43:4131.51time_gap:0
10:48:2932.05time_gap:0
seq: _32_34
09:30:2830.25time_gap:0
09:30:3630.55time_gap:0
09:31:4930.44time_gap:0
09:34:5831.2time_gap:0
seq: _17_34
09:30:3330.35time_gap:0
09:34:5831.2time_gap:0
10:30:4132.0time_gap:0
seq: _28_24
09:31:3830.73time_gap:0
09:36:0931.18time_gap:0
10:00:3232.28time_gap:0
seq: _49_11
09:33:1430.88time_gap:0
09:38:3431.5time_gap:0
11:04:2031.97time_gap:0
seq: _14_52
09:34:3131.46time_gap:0
09:47:5432.46time_gap:0
10:02:0432.22time_gap:0
seq: _37_29
09:32:1130.75time_gap:0
09:54:2431.99time_gap:0
09:55:0831.76time_gap:0
10:10:5232.2time_gap:0
11:03:4832.02time_gap:0
seq: _24_24
09:41:5831.4time_gap:0
09:41:5831.45time_gap:0
09:41:5831.41time_gap:0
seq: _12_37
09:43:5231.43time_gap:0
09:49:5432.35time_gap:0
11:11:4731.83time_gap:0
seq: _62_62
09:46:1632.09time_gap:0
09:59:1732.21time_gap:0
10:22:2732.08time_gap:0
10:41:0332.1time_gap:0
seq: _16_31
09:46:4431.98time_gap:0
10:02:3432.1time_gap:0
10:16:3732.02time_gap:0
10:17:4831.86time_gap:1
------卖出------

sell seq: _22_24_24
09:35:4831.12time_gap:0
10:34:4432.19time_gap:0
sell seq: _22_15_17
09:58:3832.28time_gap:0
10:39:1831.55time_gap:0
sell seq: _16_48
09:32:3429.99time_gap:0
09:45:2031.88time_gap:0
09:59:2032.21time_gap:0
10:02:0932.17time_gap:0
10:52:0432.01time_gap:0
sell seq: _33_18
09:31:2431.0time_gap:0
09:32:3930.43time_gap:0
09:51:1031.99time_gap:0
sell seq: _42_16
09:31:2430.95time_gap:0
09:32:1930.7time_gap:0
09:32:3330.5time_gap:0
09:36:0331.03time_gap:0
11:09:3331.9time_gap:0
sell seq: _16_37
09:30:3830.35time_gap:0
09:53:1331.7time_gap:0
11:05:3731.8time_gap:0
sell seq: _22_32
09:31:2530.94time_gap:0
09:33:0830.71time_gap:0
09:34:0931.03time_gap:0
10:21:3432.23time_gap:0
sell seq: _39_16
09:33:4831.09time_gap:0
09:40:0731.55time_gap:0
10:33:5232.18time_gap:0

300364 中文在线 R

行业： 传媒-文化传媒-数字媒体
概念： 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值：178亿
score：159 regularGap 1.0
seq: _26_33
09:31:2729.23time_gap:0
09:37:5030.08time_gap:1
10:33:5730.12time_gap:0
seq: _34_23
09:30:5528.89time_gap:0
09:33:5929.21time_gap:0
09:35:2329.85time_gap:0
09:39:1229.96time_gap:0
10:10:1030.03time_gap:0
10:57:2530.01time_gap:0
11:15:1930.23time_gap:0
seq: _28_33
09:31:0628.93time_gap:0
09:44:2129.78time_gap:0
10:13:4730.05time_gap:0
seq: _26_26
09:32:3329.05time_gap:0
09:41:4229.66time_gap:0
10:21:3230.34time_gap:0
11:24:3930.06time_gap:0
seq: _21_31
09:32:0429.2time_gap:0
09:32:5229.1time_gap:0
10:11:3130.03time_gap:0
10:50:1030.04time_gap:0
seq: _11_63
09:41:4129.66time_gap:0
09:57:4629.82time_gap:0
10:01:4129.83time_gap:0
10:19:1930.0time_gap:0
seq: _12_67
09:48:0430.55time_gap:0
09:48:3230.42time_gap:0
10:09:4630.0time_gap:0
10:10:3230.02time_gap:1
seq: _17_68
09:37:0429.86time_gap:0
09:40:0429.79time_gap:0
09:59:5829.95time_gap:0
------卖出------

sell seq: _15_20_21_19
09:33:4229.15time_gap:0
09:51:0530.17time_gap:0
sell seq: _17_17_17_17
09:51:0530.17time_gap:0
10:30:1030.08time_gap:0
sell seq: _18_16_20
09:32:2129.12time_gap:0
09:37:4030.04time_gap:0
sell seq: _11_17_30
09:34:0429.3time_gap:0
09:37:0830.0time_gap:0
sell seq: _14_29_18
09:43:0829.8time_gap:0
09:49:0630.4time_gap:0
sell seq: _21_19_11
09:47:5430.4time_gap:0
10:07:0929.89time_gap:0
sell seq: _34_33
09:33:3129.11time_gap:0
09:56:2329.88time_gap:0
10:16:0330.15time_gap:0
sell seq: _11_47
10:02:3429.8time_gap:0
10:25:0430.06time_gap:0
11:22:2730.04time_gap:0
sell seq: _37_17
09:38:4830.05time_gap:0
09:55:0629.83time_gap:0
10:17:5329.91time_gap:0
sell seq: _29_28
09:46:1130.15time_gap:0
09:47:3530.46time_gap:0
09:56:1229.87time_gap:0
sell seq: _21_33
09:47:3430.45time_gap:0
09:48:0030.47time_gap:0
09:54:4429.88time_gap:0
sell seq: _14_105
09:40:4929.94time_gap:0
09:50:0830.13time_gap:0
11:06:1630.16time_gap:1
sell seq: _29_23
09:47:1830.5time_gap:0
09:47:3530.46time_gap:0
09:47:3630.46time_gap:0

000627 天茂集团 R

行业： 非银金融-保险-保险Ⅲ
概念： 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值：183亿
score：151 regularGap 1.0
seq: _384_25_32
09:31:324.02time_gap:0
09:38:004.07time_gap:0
seq: _214_243_26
09:59:024.09time_gap:0
10:51:354.14time_gap:0
seq: _499_499
09:59:024.09time_gap:0
10:42:444.11time_gap:0
11:04:214.4time_gap:0
11:08:024.4time_gap:0
11:14:104.4time_gap:0
11:15:024.4time_gap:0
11:17:184.43time_gap:0
11:17:194.43time_gap:0

002130 沃尔核材 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值：176亿
score：151 regularGap 1.0
seq: _18_21_15_18_21_21_16
09:31:3119.84time_gap:0
09:31:3419.88time_gap:0
seq: _15_21_18_18_17_20_14
09:31:3119.84time_gap:0
09:31:3119.84time_gap:0
seq: _13_32_57
10:02:4019.15time_gap:0
10:22:3019.3time_gap:0
seq: _16_16_49
09:31:1219.91time_gap:0
09:38:4119.49time_gap:0
seq: _27_24_28
09:34:0319.71time_gap:0
09:34:5619.63time_gap:0
seq: _12_101
09:31:2519.8time_gap:0
09:31:3319.96time_gap:0
10:24:5019.23time_gap:1
------卖出------

sell seq: _37_42
09:31:1519.55time_gap:0
09:31:2319.78time_gap:0
09:31:3419.97time_gap:0

002643 万润股份 R

行业： 电子-电子化学品-电子化学品Ⅲ
概念： 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值：96亿
score：142 regularGap 1.0
seq: _24_24_24_24_24_24_24
09:41:4013.72time_gap:0
09:41:4013.72time_gap:0
seq: _144_144_19_77
09:50:2413.88time_gap:0
09:50:3013.92time_gap:0
seq: _23_96_100
09:52:2713.96time_gap:0
09:52:3913.96time_gap:0
seq: _29_16_68
10:07:2114.14time_gap:0
10:07:3914.13time_gap:0
seq: _144_144
09:46:0213.96time_gap:0
09:46:3213.94time_gap:0
09:48:0814.0time_gap:0
09:48:1014.0time_gap:0
09:51:1014.0time_gap:0
09:52:2613.96time_gap:0
seq: _57_59
09:58:2713.94time_gap:0
09:58:3513.93time_gap:0
10:16:5614.88time_gap:0
------卖出------

sell seq: _38_38_38
10:09:1914.31time_gap:0
10:09:3614.37time_gap:0
10:09:4614.41time_gap:0
sell seq: _141_141
10:00:1514.18time_gap:0
10:00:1514.18time_gap:0
10:00:1514.18time_gap:0

300563 神宇股份 nR

行业： 通信-通信设备-通信线缆及配套
概念： 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值：69亿
score：141 regularGap 1.0
seq: _17_10_16
09:56:0857.0time_gap:0
09:58:2856.8time_gap:0
seq: _29_33_33
09:32:3558.18time_gap:0
09:58:5056.78time_gap:0
seq: _17_17_16
10:21:5256.76time_gap:0
11:20:3456.88time_gap:0
seq: _12_12_10
10:02:0256.53time_gap:0
11:00:3257.29time_gap:1
seq: _16_12
09:32:1958.5time_gap:0
09:35:0158.48time_gap:0
09:38:3558.0time_gap:0
09:48:0757.82time_gap:0
09:48:3257.89time_gap:0
11:23:2757.06time_gap:0
seq: _14_17
09:37:5458.52time_gap:0
09:40:4358.0time_gap:0
09:49:1057.88time_gap:0
seq: _14_14
10:20:3156.87time_gap:0
10:42:5257.45time_gap:0
11:20:3156.88time_gap:0
11:20:3156.88time_gap:0
seq: _16_17
09:32:0358.88time_gap:0
09:32:1658.84time_gap:0
09:38:1058.4time_gap:0
10:31:1356.8time_gap:0
11:03:1057.67time_gap:0
seq: _21_21
09:41:4957.58time_gap:0
09:57:1957.0time_gap:0
10:21:5556.77time_gap:0
seq: _19_17
09:31:5159.1time_gap:0
11:20:3856.88time_gap:0
11:22:4357.0time_gap:0
seq: _12_29
09:43:5757.95time_gap:0
09:48:0358.26time_gap:0
11:03:2057.7time_gap:0
seq: _28_33
09:38:0458.58time_gap:0
09:48:3757.79time_gap:0
09:56:0456.95time_gap:0
10:15:0456.71time_gap:0
10:18:4356.63time_gap:0
------卖出------

sell seq: _20_9_11
09:31:5158.99time_gap:0
09:34:3058.65time_gap:0
sell seq: _16_11
09:40:2557.69time_gap:0
11:01:3357.44time_gap:0
11:17:0357.08time_gap:0
11:17:0457.05time_gap:0
sell seq: _29_32
09:38:1058.37time_gap:0
10:01:2256.75time_gap:0
10:01:2256.73time_gap:0
11:14:5857.17time_gap:0
sell seq: _16_17
09:32:0758.8time_gap:0
10:15:5756.87time_gap:1
10:25:0157.07time_gap:0

300377 赢时胜 R

行业： 计算机-软件开发-垂直应用软件
概念： 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值：84亿
score：140 regularGap 1.0
seq: _15_17_18
09:36:5538.38time_gap:0
09:57:0737.0time_gap:0
seq: _14_15_14
09:35:5537.96time_gap:0
10:29:0436.37time_gap:0
seq: _12_31
09:32:0137.18time_gap:0
09:32:1137.1time_gap:0
09:39:4638.18time_gap:0
09:46:5838.58time_gap:0
10:23:3436.91time_gap:0
seq: _27_14
09:30:4437.36time_gap:0
09:32:0137.18time_gap:0
09:47:1437.91time_gap:0
seq: _11_33
09:30:0037.14time_gap:0
09:33:3637.81time_gap:0
09:40:3737.9time_gap:0
09:56:2437.0time_gap:0
seq: _21_21
09:30:3737.5time_gap:0
09:40:3437.95time_gap:0
10:04:0537.26time_gap:0
seq: _24_31
09:34:5938.15time_gap:0
09:35:3038.62time_gap:0
09:50:4337.39time_gap:0
seq: _36_12
09:37:2138.08time_gap:0
09:55:1436.96time_gap:0
10:25:4637.27time_gap:0
10:27:3436.7time_gap:0
seq: _33_13
09:30:1537.77time_gap:0
09:37:2238.1time_gap:0
10:20:4637.09time_gap:0
seq: _47_27
09:39:3738.22time_gap:0
09:58:2536.98time_gap:0
10:15:2038.08time_gap:0
seq: _47_12
09:38:1238.35time_gap:0
09:43:1638.8time_gap:0
10:29:0536.41time_gap:0
seq: _17_26
09:47:0637.95time_gap:0
09:47:1037.94time_gap:0
10:24:5236.68time_gap:0
10:27:1936.75time_gap:0
------卖出------

sell seq: _20_12_29
09:52:4137.0time_gap:0
10:25:3436.57time_gap:0
sell seq: _12_29
09:31:3537.59time_gap:0
09:31:3737.58time_gap:0
09:32:4236.88time_gap:0
09:37:5638.29time_gap:0
09:47:2237.83time_gap:0
sell seq: _27_27
09:30:2237.77time_gap:0
09:31:1437.6time_gap:0
09:37:1238.16time_gap:0
09:38:2538.42time_gap:0
10:21:1137.02time_gap:0
sell seq: _11_37
09:37:2838.09time_gap:0
09:43:0938.05time_gap:0
10:21:1337.02time_gap:0
sell seq: _21_23
09:30:2737.77time_gap:0
09:34:5738.13time_gap:0
09:41:1338.08time_gap:0
09:41:3438.17time_gap:0
09:51:1037.5time_gap:0
sell seq: _32_31
09:33:3137.79time_gap:0
09:45:2537.86time_gap:0
10:27:0536.15time_gap:0
sell seq: _11_33
09:36:4138.32time_gap:0
09:52:0437.28time_gap:0
09:54:5236.88time_gap:0
10:22:0136.87time_gap:0
sell seq: _16_33
09:45:1037.9time_gap:0
10:10:4037.69time_gap:0
10:20:4737.08time_gap:0
sell seq: _27_23
09:42:3637.8time_gap:0
09:54:3336.94time_gap:0
09:58:0136.86time_gap:0
sell seq: _13_43
09:31:1637.4time_gap:0
09:34:1038.0time_gap:0
09:40:1638.0time_gap:0
09:47:1437.96time_gap:0
sell seq: _36_12
09:44:3038.02time_gap:0
09:46:4237.93time_gap:0
09:54:5236.88time_gap:0
10:29:0436.33time_gap:0
sell seq: _33_33
09:36:4138.32time_gap:0
09:36:4138.32time_gap:0
09:40:3437.91time_gap:0

300623 捷捷微电 R

行业： 电子-半导体-分立器件
概念： 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值：185亿
score：134 regularGap 1.0
seq: _24_14_14
09:31:0737.04time_gap:0
09:45:2238.39time_gap:0
seq: _23_14_20
09:36:3037.83time_gap:0
10:49:0838.94time_gap:0
seq: _24_26_16
10:00:2439.91time_gap:0
10:42:1839.19time_gap:0
seq: _12_34
09:31:3837.24time_gap:0
09:32:1837.55time_gap:0
09:45:4638.5time_gap:0
seq: _22_22
09:32:0237.36time_gap:0
10:00:0139.79time_gap:0
11:22:1238.51time_gap:0
seq: _23_17
09:35:3237.57time_gap:0
09:40:1037.83time_gap:0
10:00:1539.88time_gap:0
10:00:3939.95time_gap:0
10:02:4939.51time_gap:0
10:42:4439.14time_gap:0
seq: _17_39
09:42:1238.14time_gap:0
10:02:0439.17time_gap:0
10:40:5539.01time_gap:0
seq: _13_53
09:59:2739.3time_gap:0
10:43:1439.09time_gap:0
11:22:0038.54time_gap:0
11:29:1538.71time_gap:0
seq: _26_18
10:06:4539.95time_gap:0
10:22:2238.9time_gap:0
10:35:4238.8time_gap:0
10:43:2139.06time_gap:0
------卖出------

sell seq: _15_17_19
09:34:5437.48time_gap:0
09:51:5438.59time_gap:0
sell seq: _16_15_22
09:40:2737.96time_gap:0
09:49:1938.7time_gap:0
sell seq: _14_14_14
09:46:1138.8time_gap:0
09:49:1838.73time_gap:0
sell seq: _13_34
09:30:0036.29time_gap:0
09:41:3537.3time_gap:0
09:47:2539.3time_gap:0
sell seq: _12_31
09:30:2536.84time_gap:0
09:35:4637.58time_gap:0
09:44:1038.2time_gap:0
09:52:5138.33time_gap:0
11:28:4138.61time_gap:0
sell seq: _26_18
09:31:1237.1time_gap:0
09:44:3438.25time_gap:0
09:51:2138.54time_gap:0
sell seq: _19_23
09:37:4738.04time_gap:0
09:38:1437.33time_gap:0
10:43:4639.03time_gap:0
sell seq: _21_22
09:49:0638.72time_gap:0
09:49:3838.8time_gap:0
09:54:4838.41time_gap:0
10:38:1238.75time_gap:0
sell seq: _12_49
09:52:0338.6time_gap:0
09:55:4838.47time_gap:0
10:04:0439.02time_gap:0
sell seq: _37_14
09:54:1138.5time_gap:0
09:58:2839.0time_gap:0
10:02:5939.52time_gap:0
11:05:1238.86time_gap:0
sell seq: _27_14
10:03:3339.19time_gap:0
10:05:0239.43time_gap:0
11:25:0838.81time_gap:0

300182 捷成股份 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值：146亿
score：128 regularGap 1.0
seq: _59_54_30_36_58_55_42
09:38:266.28time_gap:0
09:40:206.27time_gap:0
seq: _109_206_57_103
10:41:066.6time_gap:0
10:43:396.6time_gap:0
seq: _109_103_205
09:31:156.27time_gap:0
10:23:366.54time_gap:0
seq: _59_108_206
09:31:156.26time_gap:0
10:23:356.54time_gap:0
seq: _43_271
09:30:566.19time_gap:0
09:37:326.29time_gap:0
09:39:076.28time_gap:0
seq: _499_499
09:45:196.43time_gap:0
10:23:476.55time_gap:0
10:23:476.55time_gap:0
seq: _104_2896
11:25:006.6time_gap:0
11:25:006.6time_gap:0
11:25:006.6time_gap:0
------卖出------

001287 中电港 R

行业： 电子-其他电子-其他电子Ⅲ
概念： 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值：149亿
score：124 regularGap 1.0
seq: _11_47_14
09:33:1323.69time_gap:0
09:35:0723.15time_gap:0
seq: _33_46_32
09:30:1823.69time_gap:0
09:37:1023.69time_gap:0
seq: _17_21_27
09:30:2923.69time_gap:0
09:37:1023.69time_gap:0
seq: _20_22_37
09:33:1523.69time_gap:0
09:33:1623.69time_gap:0
seq: _63_17
09:30:0022.8time_gap:0
09:30:1723.69time_gap:0
09:33:1823.69time_gap:0
seq: _22_47
09:30:0022.86time_gap:0
09:35:5623.69time_gap:0
09:55:5523.69time_gap:0
seq: _36_63
09:30:2423.69time_gap:0
09:34:2523.08time_gap:0
09:37:1023.69time_gap:0
seq: _23_42
09:30:1723.69time_gap:0
09:37:2123.69time_gap:0
09:54:5923.69time_gap:0
09:56:2223.68time_gap:0
10:09:0723.69time_gap:0
seq: _48_16
09:30:1823.69time_gap:0
09:30:2923.69time_gap:0
09:33:1823.69time_gap:0
seq: _68_13
09:30:2623.69time_gap:0
09:30:2923.69time_gap:0
10:05:3723.39time_gap:0
seq: _18_47
09:33:1623.69time_gap:0
09:37:1023.69time_gap:0
09:55:3823.66time_gap:0
10:01:2623.41time_gap:0
seq: _21_84
09:33:1823.69time_gap:0
09:33:1823.69time_gap:0
09:37:1023.69time_gap:0
------卖出------

sell seq: _20_26_26
09:33:1623.69time_gap:0
09:46:1523.69time_gap:1
sell seq: _38_33
09:30:0123.0time_gap:0
09:33:2122.82time_gap:0
09:35:2923.69time_gap:0
10:03:0123.12time_gap:0
10:09:1223.69time_gap:0
sell seq: _32_32
09:30:2423.64time_gap:0
09:30:2423.64time_gap:0
09:30:2423.64time_gap:0

301000 肇民科技 R

行业： 汽车-汽车零部件-其他汽车零部件
概念： 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值：38亿
score：121 regularGap 1.0
seq: _11_48_32
10:26:0531.69time_gap:0
10:44:3132.45time_gap:0
seq: _16_19_18
09:35:3331.35time_gap:0
11:07:0132.83time_gap:0
seq: _14_21_11
10:40:1432.61time_gap:0
11:12:1333.27time_gap:0
seq: _38_21
09:31:5731.7time_gap:0
09:42:0230.51time_gap:0
10:09:1233.86time_gap:0
seq: _17_47
09:39:5830.68time_gap:0
09:45:1131.18time_gap:0
10:32:0131.7time_gap:0
seq: _21_28
09:31:2131.91time_gap:0
10:20:1932.07time_gap:0
10:30:5631.63time_gap:0
11:15:1233.91time_gap:0
11:16:2133.15time_gap:0
seq: _19_37
09:51:4831.28time_gap:0
09:59:4232.97time_gap:0
10:20:2732.01time_gap:0
seq: _36_12
09:33:3132.18time_gap:0
09:53:0331.45time_gap:0
11:00:5633.39time_gap:0
seq: _17_34
09:39:3331.08time_gap:0
10:08:0633.9time_gap:0
10:35:5132.6time_gap:0
seq: _12_36
09:53:2331.51time_gap:0
09:55:5532.61time_gap:0
10:07:5633.89time_gap:0
seq: _43_33
09:38:3231.09time_gap:0
09:40:0830.68time_gap:0
09:51:0030.98time_gap:0
11:27:5432.75time_gap:0
seq: _28_38
09:41:5530.5time_gap:0
09:47:0530.34time_gap:0
10:08:1433.75time_gap:0
------卖出------

sell seq: _30_21_18
09:32:3132.32time_gap:0
10:07:5133.78time_gap:0
sell seq: _23_62_62
10:17:2732.32time_gap:1
10:41:3232.75time_gap:0
sell seq: _20_14_16
10:08:0333.96time_gap:0
11:22:1332.58time_gap:0
sell seq: _33_31_18
09:58:5632.42time_gap:0
09:58:5732.42time_gap:0
sell seq: _36_31
09:31:2032.03time_gap:0
10:26:0231.58time_gap:0
10:34:5231.88time_gap:0
sell seq: _27_22
09:33:4231.66time_gap:0
10:08:3733.52time_gap:0
10:13:1132.74time_gap:0
10:16:3132.36time_gap:0
sell seq: _14_38
10:25:1131.8time_gap:0
10:30:2831.71time_gap:0
11:29:1032.72time_gap:0
sell seq: _26_26
09:30:3431.25time_gap:0
09:30:5831.8time_gap:0
09:34:5531.9time_gap:0
09:54:0131.41time_gap:0
sell seq: _18_33
09:30:3831.22time_gap:0
09:58:5632.42time_gap:0
10:15:3832.4time_gap:0
sell seq: _62_62
09:58:1732.53time_gap:0
09:58:2032.25time_gap:0
09:58:3932.21time_gap:0
sell seq: _29_21
09:47:0430.32time_gap:0
10:00:0432.62time_gap:0
10:08:1833.54time_gap:0

002851 麦格米特 R

行业： 电力设备-其他电源设备-其他电源设备Ⅲ
概念： 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值：141亿
score：121 regularGap 1.0
seq: _19_18_11
09:33:2841.72time_gap:0
10:03:3041.88time_gap:0
seq: _12_19_12
09:58:5141.85time_gap:0
10:40:4343.1time_gap:0
seq: _18_19
09:31:0241.4time_gap:0
09:33:5141.99time_gap:0
09:34:2442.02time_gap:0
09:40:3542.4time_gap:0
10:27:4342.03time_gap:0
10:40:4343.1time_gap:0
seq: _27_11
09:32:5441.66time_gap:0
10:51:3143.01time_gap:0
11:03:5542.99time_gap:0
seq: _13_27
10:16:2341.8time_gap:0
10:29:3542.01time_gap:0
11:26:2143.04time_gap:0
seq: _22_16
09:32:3941.73time_gap:0
09:33:5142.0time_gap:0
09:49:3342.22time_gap:0
10:33:3142.87time_gap:0
10:40:4343.1time_gap:0
seq: _31_14
09:54:1541.91time_gap:0
10:07:1042.09time_gap:0
10:46:4142.66time_gap:0
seq: _27_27
10:31:4742.23time_gap:0
11:03:5542.99time_gap:0
11:03:5542.99time_gap:0
seq: _24_26
09:44:2842.3time_gap:0
10:40:4343.01time_gap:0
10:40:4343.1time_gap:0
seq: _11_36
10:33:3142.68time_gap:0
10:33:3142.66time_gap:0
11:19:5342.54time_gap:0
seq: _34_34
11:06:1043.01time_gap:0
11:06:1043.01time_gap:0
11:06:1043.01time_gap:0
------卖出------

sell seq: _18_13_11
09:32:5641.59time_gap:0
10:10:4241.96time_gap:0
sell seq: _12_16_24
09:32:3041.76time_gap:0
09:46:0642.52time_gap:0
11:17:0142.57time_gap:0
sell seq: _21_14_18
10:41:4742.89time_gap:0
11:17:3742.55time_gap:0
sell seq: _23_18
09:30:5241.24time_gap:0
10:35:2242.54time_gap:0
10:38:5642.78time_gap:0
10:41:4742.89time_gap:0
10:41:4742.89time_gap:0
11:17:0442.56time_gap:0
11:19:0542.55time_gap:0
sell seq: _31_13
09:30:3340.91time_gap:0
09:34:0341.49time_gap:0
11:15:2542.61time_gap:0
sell seq: _23_16
09:31:0941.41time_gap:0
09:57:1341.76time_gap:0
11:06:1942.97time_gap:0
11:24:4242.29time_gap:0
sell seq: _19_26
09:33:5941.99time_gap:0
09:40:2042.4time_gap:0
10:40:5243.02time_gap:0
11:16:4842.57time_gap:0

002402 和而泰 R

行业： 家用电器-白色家电-家电零部件
概念： 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值：106亿
score：120 regularGap 1.0
seq: _21_47_12
09:34:5920.0time_gap:0
09:45:1420.84time_gap:0
09:47:0720.79time_gap:0
seq: _82_24_11
09:32:4320.51time_gap:0
09:36:3020.09time_gap:0
seq: _35_23_32
09:31:2020.4time_gap:0
09:42:1620.6time_gap:0
seq: _48_29
09:31:0620.26time_gap:0
09:32:5020.28time_gap:0
09:34:2519.99time_gap:0
seq: _11_76
09:30:0020.0time_gap:0
09:42:3120.65time_gap:0
09:42:4820.71time_gap:0
seq: _22_56
09:30:0720.04time_gap:0
09:36:0920.22time_gap:0
09:44:5320.79time_gap:0
seq: _43_49
09:30:1920.15time_gap:0
09:37:4120.25time_gap:0
09:51:4320.52time_gap:0
seq: _42_37
09:31:2920.5time_gap:0
09:41:5020.68time_gap:0
09:41:5220.69time_gap:0
seq: _34_44
09:30:4320.37time_gap:0
09:32:4320.5time_gap:0
09:54:0720.59time_gap:0
seq: _39_42
09:30:4520.39time_gap:0
09:34:0220.23time_gap:0
09:39:0620.29time_gap:0
seq: _12_88
09:31:4520.37time_gap:0
09:44:3421.1time_gap:0
09:58:3420.53time_gap:0
seq: _39_38
09:32:4320.53time_gap:0
09:40:1420.57time_gap:0
09:43:3920.9time_gap:0
09:47:4120.65time_gap:0
seq: _18_71
09:41:5320.69time_gap:0
09:43:1820.7time_gap:0
09:43:4620.95time_gap:0
------卖出------

sell seq: _75_21_132
09:54:0120.57time_gap:0
09:58:0120.55time_gap:0
sell seq: _58_17
09:31:0020.39time_gap:0
09:31:5820.31time_gap:0
09:52:5420.54time_gap:0
sell seq: _37_37
09:41:2220.49time_gap:0
09:41:2220.49time_gap:0
09:41:2220.5time_gap:0

002269 美邦服饰 R

行业： 纺织服饰-服装家纺-服装
概念： 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值：42亿
score：111 regularGap 1.0
seq: _499_499_499_499_499
10:07:272.2time_gap:0
10:07:272.2time_gap:0
seq: _499_446_53
09:53:232.2time_gap:0
09:53:232.2time_gap:0
seq: _499_499_499
10:26:292.23time_gap:0
10:57:062.25time_gap:0
seq: _499_499
09:37:582.18time_gap:0
09:41:332.14time_gap:0
09:42:332.15time_gap:0
09:43:292.15time_gap:0
09:47:122.17time_gap:0
09:47:122.17time_gap:1
10:56:532.26time_gap:0
------卖出------

301171 易点天下 R

行业： 传媒-文化传媒-广告营销
概念： 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值：81亿
score：108 regularGap 1.0
seq: _39_17
09:30:0233.5time_gap:0
09:30:3133.62time_gap:0
10:53:2435.01time_gap:1
seq: _28_17
09:30:5933.68time_gap:0
09:32:0734.31time_gap:0
09:35:1734.14time_gap:0
11:18:4035.03time_gap:0
seq: _12_33
09:31:0533.87time_gap:0
10:00:0835.87time_gap:0
10:11:5536.15time_gap:0
10:33:5936.06time_gap:0
10:44:5135.52time_gap:0
seq: _36_28
09:34:4234.26time_gap:0
09:34:4634.24time_gap:0
10:17:4135.71time_gap:1
11:29:5935.8time_gap:0
seq: _28_23
09:34:4934.31time_gap:0
10:14:0936.05time_gap:0
10:35:3536.22time_gap:0
11:28:2535.33time_gap:0
seq: _33_18
09:33:2734.27time_gap:0
09:52:0835.77time_gap:0
10:12:1737.01time_gap:0
seq: _28_31
09:39:0834.58time_gap:0
11:11:0434.46time_gap:0
11:29:1835.71time_gap:0
------卖出------

sell seq: _15_14_16_15_18_16_15
09:51:1735.99time_gap:0
09:51:1735.99time_gap:0
sell seq: _20_12_14
09:30:4034.0time_gap:0
09:34:2234.2time_gap:0
09:55:5536.0time_gap:0
sell seq: _23_18_20
09:39:1734.58time_gap:0
09:48:0835.9time_gap:0
sell seq: _16_16_16
11:12:2034.6time_gap:1
11:14:0334.6time_gap:1
sell seq: _17_16_21
10:11:1236.0time_gap:0
11:13:3734.66time_gap:0
sell seq: _17_22_12
09:51:1636.0time_gap:0
10:56:0434.94time_gap:0
sell seq: _30_19_14
09:42:1635.08time_gap:0
10:23:4536.3time_gap:0
sell seq: _16_13_15
09:53:0335.71time_gap:0
10:34:3436.21time_gap:0
sell seq: _13_42
09:30:1333.48time_gap:0
10:04:0936.55time_gap:0
10:07:2335.83time_gap:0
10:41:1135.92time_gap:0
10:45:1035.61time_gap:0
sell seq: _28_28
09:30:5433.31time_gap:0
09:32:4033.61time_gap:0
09:34:4234.27time_gap:0
10:30:3036.18time_gap:1
10:34:3436.16time_gap:0
10:34:4936.28time_gap:0
sell seq: _28_36
09:34:3834.06time_gap:0
09:55:0735.29time_gap:0
10:23:4936.39time_gap:0
sell seq: _22_22
11:06:1834.8time_gap:0
11:06:2734.8time_gap:1
11:14:4834.6time_gap:1
11:17:3734.98time_gap:0
sell seq: _22_62
09:39:2734.7time_gap:0
09:40:0234.74time_gap:0
10:01:1035.87time_gap:0
sell seq: _26_16
09:51:3735.94time_gap:1
09:52:4335.98time_gap:0
10:43:1935.87time_gap:0
sell seq: _17_46
09:53:3335.74time_gap:0
10:04:3436.45time_gap:0
10:24:1736.68time_gap:0

300098 高新兴 R

行业： 通信-通信设备-通信网络设备及器件
概念： 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值：88亿
score：107 regularGap 1.0
seq: _42_22_22_43_26_24_35
09:32:357.12time_gap:0
09:32:357.12time_gap:0
seq: _59_59_87_58_58
09:30:437.32time_gap:0
09:30:467.31time_gap:0
seq: _48_48_48_72
09:31:287.16time_gap:0
09:31:297.15time_gap:0
------卖出------

sell seq: _499_499
10:33:377.37time_gap:0
10:58:557.68time_gap:0
10:59:077.7time_gap:0

002470 金正大 nR

行业： 基础化工-农化制品-复合肥
概念： 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值：55亿
score：97 regularGap 1.0
seq: _499_499_499
09:52:422.02time_gap:0
09:53:252.03time_gap:0
10:05:572.04time_gap:1
10:48:342.1time_gap:0
seq: _499_499
09:52:422.01time_gap:0
10:48:332.09time_gap:0
10:48:332.09time_gap:0
10:48:342.1time_gap:0
10:48:342.1time_gap:0

000628 高新发展 nR

行业： 建筑装饰-建筑装饰-房屋建设
概念： 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值：174亿
score：96 regularGap 1.0
seq: _9_9_9_9
11:02:4260.05time_gap:0
11:02:4260.05time_gap:0
seq: _11_12_10
09:30:0456.97time_gap:0
10:20:0158.81time_gap:0
seq: _13_21
10:04:0857.76time_gap:0
11:02:5160.16time_gap:0
11:02:5260.11time_gap:0
seq: _29_9
09:57:3257.53time_gap:0
10:19:2658.48time_gap:0
10:55:1559.48time_gap:1
seq: _17_13
09:52:0057.51time_gap:1
10:42:4859.69time_gap:0
10:59:1959.45time_gap:0
seq: _11_21
10:04:0957.77time_gap:0
10:24:5759.4time_gap:0
10:24:5759.4time_gap:0
seq: _14_24
09:58:2257.61time_gap:0
11:02:4260.0time_gap:0
11:04:1659.87time_gap:0
seq: _9_17
10:08:5357.83time_gap:0
10:22:5860.04time_gap:0
10:30:1259.78time_gap:0
seq: _14_13
10:19:2358.39time_gap:0
10:42:4759.69time_gap:0
11:02:3160.0time_gap:1
11:03:2060.19time_gap:0
11:08:3860.52time_gap:0
seq: _19_27
10:21:1859.26time_gap:0
10:34:3659.7time_gap:1
10:41:5159.79time_gap:0
11:02:4660.08time_gap:0
------卖出------

sell seq: _11_12_9
10:04:4257.67time_gap:0
11:21:2959.54time_gap:0
sell seq: _16_11_11
10:20:1658.98time_gap:0
10:22:2359.98time_gap:0
sell seq: _20_12_14
10:46:1359.67time_gap:0
11:03:2060.19time_gap:0
sell seq: _14_17
09:30:0356.91time_gap:0
09:35:3257.55time_gap:0
09:59:0157.7time_gap:0
11:14:1759.55time_gap:0
sell seq: _9_21
09:51:0657.63time_gap:0
10:18:4057.96time_gap:0
10:30:3860.09time_gap:0
sell seq: _21_26
10:18:5358.22time_gap:0
10:21:5659.2time_gap:0
10:25:2759.96time_gap:0
sell seq: _26_12
10:21:4859.49time_gap:0
10:25:2159.88time_gap:0
10:39:3059.79time_gap:0
sell seq: _32_12
10:21:4859.42time_gap:0
10:21:4959.52time_gap:0
11:02:4260.0time_gap:0

300561 汇金科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值：66亿
score：93 regularGap 1.0
seq: _20_14_19
09:33:0244.0time_gap:0
11:05:4044.41time_gap:0
seq: _23_17
09:59:0743.07time_gap:0
10:21:3943.75time_gap:0
10:43:4345.29time_gap:0
10:44:5544.94time_gap:0
11:02:2444.44time_gap:0
11:27:2043.9time_gap:0
seq: _24_12
09:39:4545.3time_gap:0
10:26:1443.65time_gap:0
10:31:4543.16time_gap:0
10:47:3644.51time_gap:0
11:17:5243.57time_gap:0
seq: _22_22
09:38:0045.4time_gap:0
09:41:5445.09time_gap:0
09:59:0343.11time_gap:0
seq: _34_16
09:36:5846.36time_gap:0
10:33:2643.5time_gap:0
11:02:5744.65time_gap:0
seq: _32_12
10:41:5745.42time_gap:0
10:43:4346.17time_gap:0
11:29:4343.73time_gap:0
seq: _26_14
09:37:4045.14time_gap:0
09:38:0245.35time_gap:0
11:10:0944.36time_gap:0
------卖出------

sell seq: _24_22
10:39:3843.86time_gap:0
10:44:1943.92time_gap:0
11:29:1043.72time_gap:0
sell seq: _12_48
11:01:3944.18time_gap:0
11:06:0144.41time_gap:0
11:16:0643.98time_gap:0
sell seq: _12_28
10:01:0343.35time_gap:0
10:02:3743.8time_gap:0
10:41:5844.61time_gap:0
sell seq: _24_17
10:48:1844.5time_gap:0
11:09:4144.2time_gap:0
11:26:5943.85time_gap:0
sell seq: _11_32
10:36:0043.39time_gap:0
11:03:4944.58time_gap:0
11:10:5344.14time_gap:0
sell seq: _16_19
09:30:3644.18time_gap:0
09:56:2742.92time_gap:0
10:31:3043.12time_gap:0

300399 天利科技 nR

行业： 计算机-IT服务-IT服务Ⅲ
概念： 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值：39亿
score：93 regularGap 1.0
seq: _24_24_24
09:31:3024.7time_gap:0
09:32:0724.56time_gap:0
seq: _37_20_12
09:39:0826.2time_gap:0
09:53:4328.93time_gap:0
seq: _12_13_49
09:50:1228.93time_gap:0
09:56:4128.55time_gap:0
seq: _21_57
09:32:0824.69time_gap:0
09:41:4427.44time_gap:0
09:51:2828.55time_gap:0
seq: _47_11
09:33:3925.87time_gap:0
09:39:3127.13time_gap:0
09:53:3528.93time_gap:0
10:05:3028.88time_gap:0
seq: _28_29
09:39:3126.72time_gap:0
09:42:2527.96time_gap:0
09:50:1628.93time_gap:0
seq: _33_21
09:45:0628.93time_gap:0
09:50:1428.93time_gap:0
09:56:1528.86time_gap:0
------卖出------

sell seq: _22_30_23_23
09:34:1426.04time_gap:0
09:40:0127.38time_gap:0
sell seq: _20_19_14_17
09:38:3426.11time_gap:0
10:02:3528.69time_gap:0
sell seq: _13_21_41_21
09:41:1827.3time_gap:0
09:41:5327.2time_gap:0
sell seq: _41_14_20
09:30:4624.97time_gap:0
09:45:1128.93time_gap:0
sell seq: _20_18_19
09:34:0226.49time_gap:0
09:43:0928.37time_gap:0
sell seq: _21_21_21
09:34:2526.5time_gap:0
10:02:3528.69time_gap:0
sell seq: _31_28_14
09:34:0726.04time_gap:0
09:45:1028.93time_gap:0
sell seq: _21_42_23
09:39:3227.2time_gap:0
09:39:3227.29time_gap:0
09:39:3427.36time_gap:0
sell seq: _31_14_23
09:41:0427.96time_gap:0
09:41:1927.8time_gap:0
sell seq: _11_30_16
09:42:3628.8time_gap:0
09:44:3728.92time_gap:0
sell seq: _15_19_28
09:42:3728.93time_gap:0
09:46:4628.93time_gap:1
sell seq: _36_20_13
09:42:5228.93time_gap:0
09:44:3828.93time_gap:0
sell seq: _22_13_20
09:44:3828.93time_gap:0
09:50:0828.37time_gap:0
sell seq: _12_13_76
09:44:4828.93time_gap:0
10:02:0828.93time_gap:0
sell seq: _17_57
09:32:2225.06time_gap:0
09:41:4927.65time_gap:0
09:50:1428.93time_gap:0
sell seq: _23_56
09:38:4026.0time_gap:0
10:01:2827.98time_gap:0
10:29:4828.41time_gap:0
sell seq: _21_42
09:39:3227.27time_gap:0
09:50:2128.93time_gap:0
09:51:1128.93time_gap:0
sell seq: _34_22
09:42:0627.39time_gap:0
09:42:3728.93time_gap:0
09:42:5428.93time_gap:0
09:44:3628.9time_gap:0
10:00:5728.23time_gap:0
sell seq: _58_58
09:39:4327.49time_gap:0
09:39:5127.67time_gap:0
09:42:3628.49time_gap:0
sell seq: _11_145
09:41:1228.38time_gap:0
09:43:4528.17time_gap:1
09:48:3428.93time_gap:0
10:05:3828.93time_gap:0
sell seq: _12_77
09:43:1828.37time_gap:0
09:44:4828.93time_gap:0
10:01:3327.93time_gap:0
10:05:3828.92time_gap:0
sell seq: _17_92
09:50:1628.93time_gap:0
09:52:0428.58time_gap:0
09:52:5028.29time_gap:0
sell seq: _37_18
09:45:0828.93time_gap:0
09:50:1428.93time_gap:0
09:58:1828.04time_gap:0
10:05:0928.57time_gap:0

002708 光洋股份 nR

行业： 汽车-汽车零部件-底盘与发动机系统
概念： 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值：46亿
score：82 regularGap 1.0
seq: _34_16_13_18_18_17_20
09:39:3011.94time_gap:0
10:29:1611.93time_gap:0
seq: _13_135
09:31:1312.23time_gap:0
09:33:3111.97time_gap:0
09:33:4412.0time_gap:0
------卖出------

300100 双林股份 nR

行业： 汽车-汽车零部件-车身附件及饰件
概念： 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值：80亿
score：78 regularGap 1.0
seq: _26_24_19
09:40:1825.2time_gap:0
11:26:5228.2time_gap:0
seq: _12_52
09:36:0624.26time_gap:0
10:22:0325.76time_gap:0
10:49:1626.38time_gap:0
seq: _27_38
09:37:1324.48time_gap:0
09:37:1624.49time_gap:0
09:52:2125.18time_gap:0
10:48:5526.4time_gap:0
11:29:5328.09time_gap:0
seq: _27_34
09:41:4725.52time_gap:0
10:06:0725.05time_gap:0
11:02:3727.6time_gap:0
seq: _44_18
10:20:1925.63time_gap:0
10:43:3726.53time_gap:0
11:02:3127.46time_gap:0
------卖出------

sell seq: _19_23_11_12
09:34:1324.67time_gap:0
10:58:4327.47time_gap:0
sell seq: _41_20_39
09:50:5524.94time_gap:0
10:27:0726.0time_gap:0
sell seq: _14_19_23
11:16:0928.8time_gap:1
11:16:5828.78time_gap:0
11:19:1328.0time_gap:0
sell seq: _82_12
09:52:2325.23time_gap:0
10:40:1426.97time_gap:0
11:21:2828.39time_gap:0
sell seq: _38_41
10:27:0726.0time_gap:0
10:27:0825.91time_gap:0
10:35:3626.0time_gap:0
sell seq: _12_43
11:04:4628.8time_gap:0
11:16:4528.8time_gap:0
11:16:5428.8time_gap:0

002315 焦点科技 nR

行业： 商贸零售-互联网电商-互联网电商Ⅲ
概念： 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值：95亿
score：71 regularGap 1.0
seq: _12_13_13
09:31:3741.95time_gap:0
09:31:4341.85time_gap:0
seq: _16_21
09:31:1241.75time_gap:0
09:31:1841.89time_gap:0
09:45:3743.01time_gap:0
seq: _13_23
09:32:5842.18time_gap:0
09:33:0342.02time_gap:0
09:40:3842.82time_gap:0
09:49:4243.07time_gap:0
09:52:5543.85time_gap:0
09:55:0043.23time_gap:0
seq: _24_18
09:32:0742.28time_gap:0
09:33:0442.17time_gap:0
09:33:0842.22time_gap:0
seq: _12_31
09:33:2942.6time_gap:0
09:36:2743.5time_gap:0
09:54:4543.17time_gap:0
------卖出------

sell seq: _14_15_44
09:32:5442.17time_gap:0
09:55:1443.24time_gap:0
sell seq: _13_12_18
09:47:0642.9time_gap:0
10:04:2543.58time_gap:0
sell seq: _12_20_22
09:35:2844.07time_gap:0
09:47:2644.06time_gap:0
sell seq: _12_24
09:31:3241.67time_gap:0
09:33:2042.6time_gap:0
09:55:2443.28time_gap:0
10:05:4343.76time_gap:0
10:07:0544.07time_gap:0
sell seq: _18_18
09:30:3741.85time_gap:0
09:31:5841.97time_gap:0
09:35:2844.07time_gap:0
09:52:3043.81time_gap:0
09:53:4443.5time_gap:0
09:53:4443.5time_gap:0
sell seq: _12_29
09:35:2844.07time_gap:0
09:38:1942.99time_gap:0
09:47:1342.87time_gap:0
09:48:4842.36time_gap:0
10:06:0243.87time_gap:0
10:06:1443.91time_gap:0
10:51:3744.07time_gap:1
sell seq: _13_32
09:33:2042.42time_gap:0
09:47:2644.07time_gap:0
09:49:4343.08time_gap:0
10:07:0544.07time_gap:0
sell seq: _23_13
09:33:3642.52time_gap:0
09:34:4743.0time_gap:0
09:35:0042.31time_gap:0
10:05:2443.6time_gap:0
sell seq: _26_19
09:33:4342.8time_gap:0
09:51:0443.32time_gap:0
09:51:2143.36time_gap:0
sell seq: _17_21
09:36:0043.92time_gap:0
09:36:2742.99time_gap:0
09:44:4542.79time_gap:0

300762 上海瀚讯 R

行业： 国防军工-军工电子-军工电子Ⅲ
概念： 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值：115亿
score：71 regularGap 1.0
seq: _53_55_54_55
11:25:1523.53time_gap:0
11:25:4523.54time_gap:1
seq: _100_13_11
09:33:0122.95time_gap:0
11:01:5823.57time_gap:1
seq: _26_26_25
09:30:0422.81time_gap:0
09:58:4223.45time_gap:1
seq: _29_21_22
09:32:1022.97time_gap:0
10:54:4123.54time_gap:0
seq: _53_55_54
11:29:2623.72time_gap:0
11:29:5923.73time_gap:1
seq: _57_28
09:34:1223.02time_gap:0
09:40:0223.16time_gap:0
11:01:3423.59time_gap:0
------卖出------

sell seq: _21_14_26_15
09:44:1623.36time_gap:0
09:45:1123.37time_gap:0
sell seq: _24_17_12_20
10:00:1323.6time_gap:0
10:12:5223.4time_gap:1
sell seq: _42_21_30
09:45:1523.37time_gap:0
11:28:0323.25time_gap:0

000980 众泰汽车 R

行业： 汽车-汽车整车-乘用车
概念： 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值：100亿
score：66 regularGap 1.0
seq: _499_499
09:36:272.62time_gap:0
09:43:222.64time_gap:0
09:51:042.67time_gap:0
09:51:142.67time_gap:0
09:55:472.68time_gap:0
09:59:282.72time_gap:0
09:59:392.72time_gap:0
------卖出------

300229 拓尔思 R

行业： 计算机-软件开发-垂直应用软件
概念： 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值：132亿
score：63 regularGap 1.0
seq: _12_47_15
09:30:1322.29time_gap:0
09:38:2122.86time_gap:0
seq: _43_29
10:07:1623.39time_gap:0
10:08:4623.74time_gap:0
10:34:3723.38time_gap:1
seq: _47_24
09:43:3323.6time_gap:0
09:44:3123.53time_gap:0
10:27:3923.16time_gap:0
------卖出------

sell seq: _49_20_12
09:33:3122.77time_gap:0
10:43:2023.2time_gap:0
sell seq: _40_17_34
09:36:5522.86time_gap:0
09:51:4023.17time_gap:0
sell seq: _22_18_25
09:59:4823.38time_gap:0
10:08:1423.31time_gap:0
sell seq: _44_52
09:30:0922.0time_gap:0
09:54:1923.01time_gap:0
09:59:0723.22time_gap:0
sell seq: _28_42
09:36:3622.81time_gap:0
09:38:3222.96time_gap:0
09:39:2323.13time_gap:0
09:42:3423.68time_gap:0
09:59:1223.21time_gap:0
sell seq: _32_37
09:37:0722.88time_gap:0
09:45:3823.5time_gap:0
10:07:3023.43time_gap:0
sell seq: _13_54
09:35:5622.97time_gap:0
09:52:4323.0time_gap:0
10:12:2823.22time_gap:0

300660 江苏雷利 R

行业： 电力设备-电机-电机Ⅲ
概念： 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值：93亿
score：62 regularGap 1.0
seq: _19_16_13
09:58:5538.12time_gap:0
10:20:3838.24time_gap:0
seq: _14_27
09:55:1537.96time_gap:0
10:22:3638.63time_gap:0
11:20:1639.5time_gap:0
seq: _27_27
09:30:0237.95time_gap:0
09:54:5938.02time_gap:0
09:55:4037.93time_gap:0
11:09:1840.0time_gap:0
seq: _17_32
09:30:5638.0time_gap:0
09:47:1938.12time_gap:0
09:47:5838.1time_gap:0
10:22:3638.66time_gap:0
seq: _28_13
10:24:0138.75time_gap:0
10:30:3938.96time_gap:0
11:08:1540.04time_gap:0
11:24:4639.68time_gap:0
------卖出------

sell seq: _17_13_15
09:55:1537.86time_gap:0
10:05:5638.14time_gap:0
sell seq: _27_20_12
09:56:0137.99time_gap:0
10:52:1139.95time_gap:0
sell seq: _12_31
09:53:3037.89time_gap:0
10:27:0839.06time_gap:0
11:06:4540.28time_gap:0
sell seq: _14_28
09:49:4437.51time_gap:0
09:51:1338.28time_gap:0
11:13:3039.73time_gap:0
sell seq: _19_24
09:31:0438.19time_gap:0
09:35:0338.35time_gap:0
09:35:3138.4time_gap:0
sell seq: _21_29
09:41:5538.35time_gap:0
10:22:2938.52time_gap:0
10:26:0239.0time_gap:0
10:27:2938.99time_gap:0
sell seq: _24_29
10:16:0338.35time_gap:0
10:26:0239.08time_gap:0
10:51:0439.89time_gap:0
sell seq: _29_31
10:39:4839.52time_gap:0
10:51:3639.9time_gap:0
10:51:3739.91time_gap:0
sell seq: _33_14
10:41:2339.42time_gap:0
11:10:4740.0time_gap:0
11:29:2039.83time_gap:0

300378 鼎捷数智 R

行业： 计算机-软件开发-横向通用软件
概念： 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值：62亿
score：61 regularGap 1.0
seq: _26_24_16
09:34:1528.88time_gap:0
09:56:1729.66time_gap:0
seq: _14_36_11
09:33:3728.9time_gap:0
09:47:1430.17time_gap:0
seq: _16_18_20
09:41:0830.34time_gap:0
09:45:3830.46time_gap:0
------卖出------

sell seq: _21_34
09:30:4728.6time_gap:0
10:41:2930.2time_gap:0
11:24:3429.87time_gap:1

300109 新开源 R

行业： 基础化工-化学制品-其他化学制品
概念： 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值：66亿
score：61 regularGap 1.0
seq: _61_32_115_57_13
09:34:1317.58time_gap:0
09:34:1417.58time_gap:0
seq: _48_17_117
09:30:1318.16time_gap:0
09:43:0616.92time_gap:0
seq: _28_37_25
09:32:5017.5time_gap:0
09:37:4017.29time_gap:0
seq: _36_33_38
09:38:1617.29time_gap:0
09:42:4316.91time_gap:0
------卖出------

sell seq: _53_76_70
09:49:0716.58time_gap:0
09:49:0816.58time_gap:0

301297 富乐德 R

行业： 电子-半导体-半导体设备
概念： 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值：70亿
score：61 regularGap 1.0
seq: _16_16_12
09:40:0247.9time_gap:0
11:04:3348.58time_gap:0
seq: _14_13_19
09:43:5148.07time_gap:0
11:26:2548.32time_gap:0
seq: _18_19
09:30:3547.7time_gap:0
09:30:3947.81time_gap:0
11:12:4348.41time_gap:0
11:21:1848.31time_gap:0
seq: _27_27
09:36:0347.79time_gap:0
09:50:0948.32time_gap:0
09:53:0748.02time_gap:0
seq: _42_11
09:40:0247.87time_gap:0
09:40:0347.91time_gap:0
09:58:2548.51time_gap:0
seq: _21_11
09:56:2948.17time_gap:0
09:57:0148.16time_gap:0
11:26:1148.43time_gap:0
seq: _22_16
09:33:1447.92time_gap:0
09:55:1048.02time_gap:0
09:59:5148.76time_gap:0
11:26:2648.34time_gap:0
seq: _24_12
10:02:2349.17time_gap:0
10:48:4548.52time_gap:0
11:09:4048.51time_gap:0
------卖出------

sell seq: _16_24
09:30:1347.62time_gap:0
09:51:1548.3time_gap:0
11:04:5348.54time_gap:0
sell seq: _22_18
09:40:0847.85time_gap:0
09:54:3847.99time_gap:0
09:55:1048.02time_gap:0

300348 长亮科技 R

行业： 计算机-软件开发-垂直应用软件
概念： 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值：93亿
score：60 regularGap 1.0
seq: _12_15_12_11_12_20_20
09:49:0416.75time_gap:0
09:57:2216.81time_gap:0
seq: _15_82_13
09:38:3516.61time_gap:0
09:43:4516.7time_gap:0

002681 奋达科技 R

行业： 电子-消费电子-消费电子零部件及组装
概念： 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值：82亿
score：60 regularGap 1.0
seq: _109_104_56_24_206
09:30:317.49time_gap:0
09:30:337.5time_gap:0
seq: _103_59_206_23_108
09:30:307.49time_gap:0
09:30:317.49time_gap:0
------卖出------

sell seq: _153_153_153_153
09:30:297.42time_gap:0
09:30:297.42time_gap:0

300622 博士眼镜 nR

行业： 商贸零售-零售-专业连锁
概念： 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值：50亿
score：57 regularGap 1.0
seq: _23_14
09:30:3148.32time_gap:0
09:39:1048.88time_gap:0
10:03:0347.12time_gap:0
seq: _16_33
09:31:5648.91time_gap:0
09:36:0248.31time_gap:0
09:48:3748.85time_gap:0
seq: _18_16
09:52:3248.13time_gap:0
09:56:2247.64time_gap:0
10:07:4247.57time_gap:0
10:12:3447.4time_gap:0
11:23:0847.12time_gap:0
seq: _18_13
09:31:4448.92time_gap:0
09:48:3748.8time_gap:0
10:19:0847.23time_gap:0
10:52:0347.4time_gap:0
seq: _24_11
09:32:0349.01time_gap:0
11:05:4347.42time_gap:0
11:25:1147.25time_gap:0
seq: _13_21
10:09:1547.45time_gap:0
10:44:2347.82time_gap:0
10:46:0747.7time_gap:0
------卖出------

sell seq: _14_34
09:38:1848.63time_gap:0
09:48:1148.53time_gap:0
10:41:0247.4time_gap:0
sell seq: _13_21
09:30:5548.09time_gap:0
09:43:3348.63time_gap:0
09:50:3948.18time_gap:0
09:53:0048.0time_gap:1
11:03:1947.26time_gap:0
sell seq: _17_17
09:30:5548.17time_gap:0
09:32:0848.8time_gap:0
10:43:0947.94time_gap:0
10:50:0747.48time_gap:0
11:19:0647.08time_gap:0
sell seq: _34_12
09:30:5548.17time_gap:0
09:32:3148.76time_gap:0
09:34:4947.9time_gap:0
sell seq: _27_27
09:43:3548.64time_gap:0
09:53:2247.87time_gap:1
10:47:3147.45time_gap:1
10:47:3847.45time_gap:0
10:51:1747.41time_gap:0
sell seq: _27_32
10:41:5347.54time_gap:0
10:45:3247.68time_gap:0
11:04:1047.24time_gap:0

300456 赛微电子 R

行业： 电子-半导体-集成电路制造
概念： 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值：140亿
score：57 regularGap 1.0
seq: _15_13_15_15_12_12_13
09:36:1620.02time_gap:0
09:58:2220.03time_gap:0
------卖出------

300133 华策影视 R

行业： 传媒-影视院线-影视院线Ⅲ
概念： 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值：133亿
score：56 regularGap 1.0
seq: _61_102_20
09:36:068.36time_gap:0
09:37:268.48time_gap:1
seq: _21_102_61
09:35:468.41time_gap:0
09:39:478.39time_gap:0
seq: _59_29_145
09:34:228.4time_gap:0
09:47:068.44time_gap:0
seq: _24_103_108
09:37:258.46time_gap:0
09:37:298.45time_gap:0
seq: _19_235
09:31:108.35time_gap:0
09:31:108.35time_gap:0
09:37:018.47time_gap:0
------卖出------

301525 儒竞科技 R

行业： 机械设备-通用设备-制冷空调设备
概念： 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值：58亿
score：52 regularGap 1.0
seq: _31_8
09:31:4962.43time_gap:0
10:20:1163.25time_gap:0
10:32:3764.01time_gap:0
seq: _13_11
09:33:0962.61time_gap:0
09:41:4763.71time_gap:0
11:07:4865.53time_gap:0
seq: _19_9
09:33:5962.81time_gap:0
10:36:1964.2time_gap:0
11:09:1665.57time_gap:0
11:09:3865.43time_gap:0
11:17:1665.19time_gap:0
seq: _12_18
09:37:0363.15time_gap:0
09:49:5964.06time_gap:0
10:08:4363.82time_gap:0
seq: _17_9
10:20:4063.26time_gap:0
10:23:0663.43time_gap:0
10:32:1763.83time_gap:0
10:59:0765.2time_gap:0
------卖出------

sell seq: _14_12
09:33:3462.65time_gap:0
09:46:5264.25time_gap:0
11:07:3665.5time_gap:0
sell seq: _8_26
09:33:0762.47time_gap:0
10:32:4164.2time_gap:0
10:36:2364.3time_gap:0
sell seq: _8_16
10:28:0563.69time_gap:0
10:36:2164.29time_gap:0
11:16:0265.26time_gap:0
11:26:2365.29time_gap:0

002222 福晶科技 R

行业： 电子-光学光电子-光学元件
概念： 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值：126亿
score：52 regularGap 1.0
seq: _22_13_14
09:34:0335.19time_gap:0
11:02:0534.54time_gap:0
seq: _11_33
09:35:1735.41time_gap:0
09:51:1534.7time_gap:0
10:57:0934.12time_gap:0
seq: _22_24
09:35:3335.45time_gap:0
09:54:4634.3time_gap:1
10:48:0334.64time_gap:0
11:12:4534.3time_gap:0
seq: _42_17
09:52:5234.4time_gap:0
10:16:0233.81time_gap:0
11:28:5934.35time_gap:0
------卖出------

301293 三博脑科 R

行业： 医药生物-医疗服务-医院
概念： 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值：85亿
score：50 regularGap 1.0
seq: _18_14
09:32:3747.75time_gap:0
09:48:0448.14time_gap:0
10:09:4149.15time_gap:0
10:10:5549.09time_gap:0
11:13:0549.81time_gap:0
11:15:1649.89time_gap:0
seq: _22_12
10:06:0648.3time_gap:0
10:11:1549.49time_gap:0
10:14:4950.05time_gap:0
------卖出------

sell seq: _17_17
09:37:5848.2time_gap:0
10:08:3349.43time_gap:0
10:11:5649.93time_gap:0
10:59:4449.95time_gap:0
sell seq: _21_12
10:00:0748.13time_gap:0
10:11:1449.35time_gap:0
10:17:2950.27time_gap:0

300984 金沃股份 R

行业： 机械设备-通用设备-其他通用设备
概念： 融资融券;转融券标的
流通市值：19亿
score：50 regularGap 1.0
seq: _21_18_13
09:31:0235.59time_gap:0
10:20:4741.68time_gap:1
seq: _24_19
09:30:4935.89time_gap:0
09:56:1341.17time_gap:0
10:56:4541.62time_gap:0
seq: _34_23
09:32:0537.83time_gap:0
10:31:1243.02time_gap:0
10:56:3341.48time_gap:0
seq: _27_39
09:33:1338.81time_gap:0
10:08:1241.57time_gap:0
10:16:5440.65time_gap:0
------卖出------

sell seq: _34_11
09:32:5238.54time_gap:0
10:17:3240.69time_gap:0
11:26:1543.98time_gap:0
sell seq: _14_24
09:34:4640.91time_gap:0
10:20:2841.53time_gap:0
11:14:3343.3time_gap:0
sell seq: _12_28
10:51:3643.35time_gap:0
10:54:2541.9time_gap:0
11:29:0343.5time_gap:0

301315 威士顿 R

行业： 计算机-软件开发-横向通用软件
概念： 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值：45亿
score：50 regularGap 1.0
seq: _18_11_11
10:04:3754.85time_gap:0
10:08:5255.17time_gap:0
seq: _13_19
09:37:5556.25time_gap:0
10:32:0354.51time_gap:0
10:49:5755.55time_gap:0
11:09:2855.73time_gap:0
11:17:3255.25time_gap:0
11:22:0155.42time_gap:0
seq: _12_29
10:31:3054.49time_gap:0
10:43:2956.36time_gap:0
11:19:4155.15time_gap:0
------卖出------

sell seq: _13_11_10
09:30:0055.44time_gap:0
10:44:2256.01time_gap:0
sell seq: _16_17
09:39:0355.71time_gap:0
10:43:3456.0time_gap:0
11:10:0655.86time_gap:0
11:17:0955.07time_gap:0
sell seq: _18_19
10:10:4655.33time_gap:0
10:33:4354.8time_gap:0
10:52:1755.69time_gap:0
sell seq: _19_11
10:16:0254.84time_gap:0
10:33:1354.73time_gap:1
11:06:2855.97time_gap:0
sell seq: _23_13
10:27:2954.6time_gap:0
11:05:3355.94time_gap:0
11:29:2855.18time_gap:0